01/17/2020 03:00 Picarro Gas Sampler (SN: 666) 0000052 1579229995.80 151.4820 60.0023 32.0000 2.0061 2.0079 419.1602 419.6260 0.0697 -1.0000 -1.0000 0000114 1579229995.90 151.4820 60.0023 32.0000 2.0060 2.0079 419.3230 419.7885 0.0697 -1.0000 -1.0000 0000192 1579229996.00 151.4820 60.0023 32.0000 2.0062 2.0080 419.4861 419.9534 0.0700 -1.0000 -1.0000 0000239 1579229996.10 151.4820 60.0023 32.0000 2.0051 2.0070 419.5512 420.0207 0.0702 -1.0000 -1.0000 0000473 1579229996.20 151.4820 60.0023 32.0000 2.0066 2.0085 419.4069 419.8761 0.0703 -1.0000 -1.0000 0000536 1579229996.30 151.4820 60.0023 32.0000 2.0074 2.0092 419.3141 419.7833 0.0701 -1.0000 -1.0000 0000598 1579229996.40 151.5110 60.0023 32.0000 2.0066 2.0084 419.3174 419.7870 0.0703 -1.0000 -1.0000 0000677 1579229996.50 151.5110 60.0023 32.0000 2.0062 2.0081 419.3892 419.8592 0.0702 -1.0000 -1.0000 0000739 1579229996.60 151.5110 60.0023 32.0000 2.0061 2.0080 419.4743 419.9444 0.0703 -1.0000 -1.0000 0000989 1579229996.70 151.5110 60.0023 32.0000 2.0068 2.0087 419.2487 419.7188 0.0704 -1.0000 -1.0000 0001052 1579229996.80 151.5110 60.0023 32.0000 2.0065 2.0083 419.2687 419.7408 0.0707 -1.0000 -1.0000 0001114 1579229996.90 151.5110 60.0023 32.0000 2.0062 2.0080 419.4063 419.8796 0.0708 -1.0000 -1.0000 0001192 1579229997.00 151.5252 60.0023 32.0000 2.0063 2.0082 419.3753 419.8508 0.0711 -1.0000 -1.0000 0001255 1579229997.10 151.5325 60.0023 32.0000 2.0072 2.0091 419.2865 419.7634 0.0712 -1.0000 -1.0000 0001427 1579229997.20 151.5325 60.0023 32.0000 2.0064 2.0082 419.2517 419.7251 0.0709 -1.0000 -1.0000 0001505 1579229997.30 151.5325 60.0023 32.0000 2.0059 2.0078 419.4499 419.9254 0.0712 -1.0000 -1.0000 0001567 1579229997.40 151.5325 60.0023 32.0000 2.0055 2.0074 419.4640 419.9399 0.0712 -1.0000 -1.0000 0001630 1579229997.50 151.5336 60.0023 32.0000 2.0060 2.0079 419.4182 419.8934 0.0711 -1.0000 -1.0000 0001708 1579229997.60 151.5349 60.0023 32.0000 2.0063 2.0081 419.2001 419.6756 0.0712 -1.0000 -1.0000 0001973 1579229997.70 151.5349 60.0023 32.0000 2.0066 2.0085 419.2578 419.7339 0.0713 -1.0000 -1.0000 0002036 1579229997.80 151.5349 60.0023 32.0000 2.0062 2.0081 419.3846 419.8608 0.0712 -1.0000 -1.0000 0002114 1579229997.90 151.5349 60.0023 32.0000 2.0062 2.0081 419.4813 419.9587 0.0714 -1.0000 -1.0000 0002177 1579229998.00 151.5349 60.0023 32.0000 2.0062 2.0081 419.2388 419.7154 0.0714 -1.0000 -1.0000 0002239 1579229998.10 151.4297 60.0023 32.0000 2.0067 2.0086 419.1930 419.6705 0.0714 -1.0000 -1.0000 0002677 1579229998.20 151.4297 60.0023 32.0000 2.0059 2.0078 419.3624 419.8404 0.0715 -1.0000 -1.0000 0002739 1579229998.30 151.4297 60.0023 32.0000 2.0057 2.0076 419.4497 419.9282 0.0716 -1.0000 -1.0000 0002802 1579229998.40 151.4297 60.0023 32.0000 2.0066 2.0085 419.4401 419.9188 0.0716 -1.0000 -1.0000 0002880 1579229998.50 151.4297 60.0023 32.0000 2.0068 2.0087 419.3856 419.8651 0.0717 -1.0000 -1.0000 0002942 1579229998.60 151.4256 60.0023 32.0000 2.0066 2.0085 419.2284 419.7069 0.0717 -1.0000 -1.0000 0003020 1579229998.70 151.4241 60.0023 32.0000 2.0069 2.0088 419.2870 419.7665 0.0717 -1.0000 -1.0000 0003083 1579229998.80 151.4241 60.0023 32.0000 2.0060 2.0079 419.4858 419.9672 0.0719 -1.0000 -1.0000 0003145 1579229998.90 151.4241 60.0023 32.0000 2.0059 2.0078 419.3704 419.8504 0.0718 -1.0000 -1.0000 0003223 1579229999.00 151.4241 60.0023 32.0000 2.0071 2.0090 419.1917 419.6713 0.0718 -1.0000 -1.0000 0003286 1579229999.10 151.4241 60.0023 32.0000 2.0067 2.0086 419.2807 419.7610 0.0719 -1.0000 -1.0000 0003349 1579229999.20 151.5348 60.0023 32.0000 2.0062 2.0081 419.3231 419.8038 0.0720 -1.0000 -1.0000 0003411 1579229999.30 151.5348 60.0023 32.0000 2.0059 2.0078 419.4593 419.9414 0.0722 -1.0000 -1.0000 0003489 1579229999.40 151.5348 60.0023 32.0000 2.0061 2.0080 419.3066 419.7885 0.0721 -1.0000 -1.0000 0003552 1579229999.50 151.5348 60.0023 32.0000 2.0071 2.0090 419.2339 419.7155 0.0722 -1.0000 -1.0000 0003614 1579229999.60 151.5348 60.0023 32.0000 2.0058 2.0077 419.1835 419.6666 0.0723 -1.0000 -1.0000 0003708 1579229999.70 151.4588 60.0024 32.0000 2.0056 2.0075 419.2696 419.7515 0.0720 -1.0000 -1.0000 0003770 1579229999.80 151.4588 60.0024 32.0000 2.0058 2.0077 419.3886 419.8700 0.0720 -1.0000 -1.0000 0003848 1579229999.90 151.4588 60.0024 32.0000 2.0064 2.0083 419.3453 419.8277 0.0722 -1.0000 -1.0000 0003911 1579230000.00 151.4588 60.0024 32.0000 2.0063 2.0082 419.4273 419.9101 0.0722 -1.0000 -1.0000 0003973 1579230000.10 151.4588 60.0024 32.0000 2.0060 2.0079 419.2468 419.7297 0.0723 -1.0000 -1.0000 0004223 1579230000.20 151.4588 60.0024 32.0000 2.0061 2.0080 419.3307 419.8137 0.0723 -1.0000 -1.0000 0004286 1579230000.30 151.4588 60.0024 32.0000 2.0058 2.0077 419.4554 419.9394 0.0723 -1.0000 -1.0000 0004348 1579230000.40 151.4730 60.0024 32.0000 2.0060 2.0079 419.4429 419.9261 0.0723 -1.0000 -1.0000 0004427 1579230000.50 151.4730 60.0024 32.0000 2.0069 2.0088 419.2514 419.7342 0.0723 -1.0000 -1.0000 0004489 1579230000.60 151.4730 60.0024 32.0000 2.0069 2.0088 419.2665 419.7501 0.0724 -1.0000 -1.0000 0004552 1579230000.70 151.4730 60.0024 32.0000 2.0065 2.0084 419.3502 419.8333 0.0722 -1.0000 -1.0000 0005364 1579230000.80 151.4730 60.0024 32.0000 2.0060 2.0080 419.3568 419.8402 0.0723 -1.0000 -1.0000 0005427 1579230000.90 151.5181 60.0024 32.0000 2.0067 2.0086 419.3770 419.8606 0.0724 -1.0000 -1.0000 0005489 1579230001.00 151.5181 60.0024 32.0000 2.0068 2.0087 419.2005 419.6841 0.0724 -1.0000 -1.0000 0005552 1579230001.10 151.5181 60.0024 32.0000 2.0060 2.0079 419.2619 419.7462 0.0725 -1.0000 -1.0000 0005614 1579230001.20 151.5181 60.0024 32.0000 2.0063 2.0082 419.4316 419.9161 0.0724 -1.0000 -1.0000 0005692 1579230001.30 151.5181 60.0024 32.0000 2.0059 2.0078 419.3560 419.8409 0.0726 -1.0000 -1.0000 0005755 1579230001.40 151.4704 60.0024 32.0000 2.0061 2.0080 419.1987 419.6815 0.0723 -1.0000 -1.0000 0005817 1579230001.50 151.4226 60.0024 32.0000 2.0067 2.0086 419.2352 419.7198 0.0726 -1.0000 -1.0000 0005895 1579230001.60 151.4226 60.0024 32.0000 2.0058 2.0077 419.3932 419.8791 0.0727 -1.0000 -1.0000 0005958 1579230001.70 151.4226 60.0024 32.0000 2.0063 2.0082 419.4174 419.9025 0.0725 -1.0000 -1.0000 0006020 1579230001.80 151.4226 60.0024 32.0000 2.0064 2.0083 419.3973 419.8818 0.0725 -1.0000 -1.0000 0006099 1579230001.90 151.4226 60.0024 32.0000 2.0065 2.0084 419.2562 419.7408 0.0725 -1.0000 -1.0000 0006161 1579230002.00 151.4299 60.0024 32.0000 2.0062 2.0081 419.2522 419.7369 0.0726 -1.0000 -1.0000 0006223 1579230002.10 151.5239 60.0024 32.0000 2.0055 2.0074 419.2800 419.7658 0.0726 -1.0000 -1.0000 0006302 1579230002.20 151.5239 60.0024 32.0000 2.0060 2.0079 419.5174 420.0029 0.0726 -1.0000 -1.0000 0006364 1579230002.30 151.5239 60.0024 32.0000 2.0065 2.0084 419.1619 419.6463 0.0725 -1.0000 -1.0000 0006427 1579230002.40 151.5239 60.0024 32.0000 2.0064 2.0084 419.2691 419.7542 0.0726 -1.0000 -1.0000 0006505 1579230002.50 151.5239 60.0024 32.0000 2.0066 2.0085 419.3594 419.8450 0.0726 -1.0000 -1.0000 0006552 1579230002.60 151.5239 60.0024 32.0000 2.0061 2.0080 419.4948 419.9805 0.0728 -1.0000 -1.0000 0006630 1579230002.70 151.5239 60.0024 32.0000 2.0067 2.0086 419.3517 419.8391 0.0729 -1.0000 -1.0000 0006692 1579230002.80 151.5239 60.0024 32.0000 2.0067 2.0086 419.1932 419.6799 0.0728 -1.0000 -1.0000 0006755 1579230002.90 151.4912 60.0024 32.0000 2.0067 2.0086 419.2452 419.7318 0.0728 -1.0000 -1.0000 0006833 1579230003.00 151.4628 60.0024 32.0000 2.0069 2.0088 419.2973 419.7841 0.0729 -1.0000 -1.0000 0006895 1579230003.10 151.4628 60.0024 32.0000 2.0062 2.0081 419.4067 419.8937 0.0728 -1.0000 -1.0000 0006958 1579230003.20 151.4628 60.0024 32.0000 2.0059 2.0079 419.3866 419.8739 0.0728 -1.0000 -1.0000 0007255 1579230003.30 151.4628 60.0024 32.0000 2.0063 2.0082 419.2255 419.7116 0.0728 -1.0000 -1.0000 0007317 1579230003.40 151.4628 60.0024 32.0000 2.0064 2.0083 419.3626 419.8489 0.0728 -1.0000 -1.0000 0007380 1579230003.50 151.4628 60.0024 32.0000 2.0057 2.0076 419.4799 419.9685 0.0730 -1.0000 -1.0000 0007458 1579230003.60 151.4628 60.0024 32.0000 2.0060 2.0079 419.3682 419.8549 0.0728 -1.0000 -1.0000 0007520 1579230003.70 151.4325 60.0024 32.0000 2.0062 2.0081 419.2667 419.7534 0.0729 -1.0000 -1.0000 0008786 1579230003.80 151.4325 60.0024 32.0000 2.0063 2.0082 419.2381 419.7256 0.0729 -1.0000 -1.0000 0008864 1579230003.90 151.4325 60.0024 32.0000 2.0060 2.0079 419.3366 419.8235 0.0728 -1.0000 -1.0000 0008927 1579230004.00 151.4325 60.0024 32.0000 2.0061 2.0080 419.5276 420.0146 0.0728 -1.0000 -1.0000 0008989 1579230004.10 151.4325 60.0024 32.0000 2.0055 2.0074 419.4051 419.8926 0.0729 -1.0000 -1.0000 0009052 1579230004.20 151.4325 60.0024 32.0000 2.0066 2.0085 419.3542 419.8414 0.0728 -1.0000 -1.0000 0009130 1579230004.30 151.4828 60.0024 32.0000 2.0070 2.0089 419.2221 419.7082 0.0728 -1.0000 -1.0000 0009208 1579230004.40 151.4828 60.0024 32.0000 2.0075 2.0094 419.2919 419.7786 0.0728 -1.0000 -1.0000 0009286 1579230004.50 151.4828 60.0024 32.0000 2.0073 2.0092 419.4621 419.9496 0.0730 -1.0000 -1.0000 0009349 1579230004.60 151.4828 60.0024 32.0000 2.0069 2.0089 419.3628 419.8497 0.0728 -1.0000 -1.0000 0009427 1579230004.70 151.4828 60.0024 32.0000 2.0069 2.0088 419.2388 419.7264 0.0730 -1.0000 -1.0000 0009489 1579230004.80 151.4665 60.0020 32.0000 2.0070 2.0090 419.3350 419.8227 0.0729 -1.0000 -1.0000 0009552 1579230004.90 151.4665 60.0020 32.0000 2.0058 2.0077 419.4364 419.9239 0.0729 -1.0000 -1.0000 0009614 1579230005.00 151.4665 60.0020 32.0000 2.0064 2.0083 419.4891 419.9765 0.0729 -1.0000 -1.0000 0009692 1579230005.10 151.4665 60.0020 32.0000 2.0064 2.0083 419.3539 419.8413 0.0728 -1.0000 -1.0000 0009755 1579230005.20 151.4665 60.0020 32.0000 2.0066 2.0085 419.3536 419.8412 0.0730 -1.0000 -1.0000 0009817 1579230005.30 151.4888 60.0020 32.0000 2.0056 2.0075 419.3337 419.8214 0.0730 -1.0000 -1.0000 0009880 1579230005.40 151.5243 60.0020 32.0000 2.0057 2.0076 419.4467 419.9345 0.0729 -1.0000 -1.0000 0009943 1579230005.50 151.5243 60.0020 32.0000 2.0063 2.0083 419.4084 419.8974 0.0731 -1.0000 -1.0000 0010020 1579230005.60 151.5243 60.0020 32.0000 2.0067 2.0086 419.3455 419.8329 0.0729 -1.0000 -1.0000 0010083 1579230005.70 151.5243 60.0020 32.0000 2.0067 2.0086 419.4249 419.9128 0.0730 -1.0000 -1.0000 0010145 1579230005.80 151.5243 60.0020 32.0000 2.0063 2.0082 419.3907 419.8783 0.0729 -1.0000 -1.0000 0010223 1579230005.90 151.5243 60.0020 32.0000 2.0062 2.0081 419.2140 419.7031 0.0731 -1.0000 -1.0000 0010286 1579230006.00 151.5243 60.0020 32.0000 2.0068 2.0087 419.1943 419.6813 0.0730 -1.0000 -1.0000 0010349 1579230006.10 151.5243 60.0020 32.0000 2.0064 2.0083 419.2894 419.7771 0.0729 -1.0000 -1.0000 0010411 1579230006.20 151.5243 60.0020 32.0000 2.0057 2.0076 419.4065 419.8947 0.0730 -1.0000 -1.0000 0010473 1579230006.30 151.5243 60.0020 32.0000 2.0061 2.0080 419.4161 419.9039 0.0730 -1.0000 -1.0000 0010927 1579230006.40 151.5565 60.0020 32.0000 2.0068 2.0087 419.2719 419.7591 0.0729 -1.0000 -1.0000 0010989 1579230006.50 151.5908 60.0020 32.0000 2.0056 2.0076 419.2339 419.7221 0.0730 -1.0000 -1.0000 0011052 1579230006.60 151.5908 60.0020 32.0000 2.0059 2.0079 419.3645 419.8526 0.0731 -1.0000 -1.0000 0011130 1579230006.70 151.5908 60.0020 32.0000 2.0062 2.0081 419.4796 419.9688 0.0732 -1.0000 -1.0000 0011192 1579230006.80 151.5908 60.0020 32.0000 2.0062 2.0082 419.2525 419.7405 0.0729 -1.0000 -1.0000 0011255 1579230006.90 151.5908 60.0020 32.0000 2.0067 2.0086 419.3548 419.8417 0.0729 -1.0000 -1.0000 0011333 1579230007.00 151.5965 60.0020 32.0000 2.0063 2.0082 419.4724 419.9605 0.0730 -1.0000 -1.0000 0011395 1579230007.10 151.5973 60.0020 32.0000 2.0073 2.0092 419.4626 419.9505 0.0730 -1.0000 -1.0000 0011458 1579230007.20 151.5973 60.0020 32.0000 2.0082 2.0101 419.1988 419.6867 0.0731 -1.0000 -1.0000 0011520 1579230007.30 151.5973 60.0020 32.0000 2.0080 2.0099 419.3069 419.7955 0.0730 -1.0000 -1.0000 0011583 1579230007.40 151.5973 60.0020 32.0000 2.0078 2.0097 419.3709 419.8600 0.0731 -1.0000 -1.0000 0011645 1579230007.50 151.5973 60.0020 32.0000 2.0055 2.0075 419.5284 420.0171 0.0731 -1.0000 -1.0000 0011723 1579230007.60 151.3488 60.0020 32.0000 2.0079 2.0098 419.3859 419.8740 0.0730 -1.0000 -1.0000 0011786 1579230007.70 151.3488 60.0020 32.0000 2.0083 2.0102 419.2662 419.7549 0.0731 -1.0000 -1.0000 0011849 1579230007.80 151.3488 60.0020 32.0000 2.0071 2.0090 419.2739 419.7629 0.0732 -1.0000 -1.0000 0012208 1579230007.90 151.3488 60.0020 32.0000 2.0071 2.0090 419.4356 419.9246 0.0731 -1.0000 -1.0000 0012270 1579230008.00 151.3488 60.0020 32.0000 2.0073 2.0092 419.3694 419.8573 0.0730 -1.0000 -1.0000 0012333 1579230008.10 151.3488 60.0020 32.0000 2.0072 2.0091 419.1831 419.6726 0.0733 -1.0000 -1.0000 0012411 1579230008.20 151.3488 60.0020 32.0000 2.0058 2.0078 419.3035 419.7925 0.0731 -1.0000 -1.0000 0012473 1579230008.30 151.3488 60.0020 32.0000 2.0061 2.0080 419.3153 419.8050 0.0734 -1.0000 -1.0000 0012536 1579230008.40 151.3488 60.0020 32.0000 2.0066 2.0086 419.1838 419.6745 0.0733 -1.0000 -1.0000 0013020 1579230008.50 151.3488 60.0020 32.0000 2.0061 2.0080 419.1287 419.6175 0.0732 -1.0000 -1.0000 0013083 1579230008.60 151.3488 60.0020 32.0000 2.0059 2.0078 419.1324 419.6214 0.0731 -1.0000 -1.0000 0013161 1579230008.70 151.3341 60.0020 32.0000 2.0058 2.0077 419.3915 419.8791 0.0730 -1.0000 -1.0000 0013239 1579230008.80 151.2955 60.0020 32.0000 2.0056 2.0075 419.3957 419.8846 0.0732 -1.0000 -1.0000 0013302 1579230008.90 151.2955 60.0020 32.0000 2.0059 2.0078 419.2511 419.7399 0.0731 -1.0000 -1.0000 0013364 1579230009.00 151.2955 60.0020 32.0000 2.0061 2.0080 419.1460 419.6347 0.0731 -1.0000 -1.0000 0013427 1579230009.10 151.2955 60.0020 32.0000 2.0052 2.0071 419.2864 419.7756 0.0733 -1.0000 -1.0000 0013489 1579230009.20 151.2955 60.0020 32.0000 2.0054 2.0073 419.3884 419.8777 0.0732 -1.0000 -1.0000 0013567 1579230009.30 151.3800 60.0020 32.0000 2.0061 2.0080 419.4131 419.9031 0.0733 -1.0000 -1.0000 0013630 1579230009.40 151.3800 60.0020 32.0000 2.0062 2.0081 419.1600 419.6509 0.0736 -1.0000 -1.0000 0013755 1579230009.50 151.3800 60.0020 32.0000 2.0054 2.0073 419.1927 419.6878 0.0742 -1.0000 -1.0000 0013817 1579230009.60 151.3800 60.0020 32.0000 2.0048 2.0067 419.3328 419.8301 0.0742 -1.0000 -1.0000 0013880 1579230009.70 151.3800 60.0020 32.0000 2.0057 2.0077 419.3534 419.8463 0.0736 -1.0000 -1.0000 0013942 1579230009.80 151.3745 60.0020 32.0000 2.0062 2.0082 419.1251 419.6159 0.0735 -1.0000 -1.0000 0014020 1579230009.90 151.3163 60.0018 32.0000 2.0059 2.0079 419.2916 419.7832 0.0736 -1.0000 -1.0000 0014083 1579230010.00 151.3163 60.0018 32.0000 2.0059 2.0078 419.4118 419.9042 0.0735 -1.0000 -1.0000 0014145 1579230010.10 151.3163 60.0018 32.0000 2.0048 2.0067 419.4374 419.9273 0.0732 -1.0000 -1.0000 0014223 1579230010.20 151.3163 60.0018 32.0000 2.0061 2.0081 419.1778 419.6674 0.0733 -1.0000 -1.0000 0014286 1579230010.30 151.3163 60.0018 32.0000 2.0056 2.0075 419.2292 419.7185 0.0732 -1.0000 -1.0000 0014349 1579230010.40 151.3163 60.0018 32.0000 2.0046 2.0066 419.3359 419.8254 0.0732 -1.0000 -1.0000 0014442 1579230010.50 151.3163 60.0018 32.0000 2.0053 2.0073 419.3132 419.8026 0.0733 -1.0000 -1.0000 0014505 1579230010.60 151.3163 60.0018 32.0000 2.0057 2.0076 419.2102 419.7002 0.0734 -1.0000 -1.0000 0014567 1579230010.70 151.3163 60.0018 32.0000 2.0062 2.0081 419.0805 419.5716 0.0736 -1.0000 -1.0000 0014630 1579230010.80 151.3163 60.0018 32.0000 2.0061 2.0080 419.3151 419.8088 0.0739 -1.0000 -1.0000 0014692 1579230010.90 151.3163 60.0018 32.0000 2.0050 2.0069 419.3231 419.8176 0.0740 -1.0000 -1.0000 0015474 1579230011.00 151.3163 60.0018 32.0000 2.0060 2.0080 419.3450 419.8374 0.0735 -1.0000 -1.0000 0015536 1579230011.10 151.4552 60.0018 32.0000 2.0063 2.0083 419.1399 419.6292 0.0733 -1.0000 -1.0000 0015599 1579230011.20 151.4552 60.0018 32.0000 2.0069 2.0088 419.2598 419.7497 0.0733 -1.0000 -1.0000 0015661 1579230011.30 151.4552 60.0018 32.0000 2.0062 2.0081 419.4097 419.8992 0.0732 -1.0000 -1.0000 0015723 1579230011.40 151.4552 60.0018 32.0000 2.0058 2.0077 419.2984 419.7876 0.0732 -1.0000 -1.0000 0015786 1579230011.50 151.4552 60.0018 32.0000 2.0061 2.0080 419.2819 419.7716 0.0733 -1.0000 -1.0000 0015864 1579230011.60 151.4785 60.0018 32.0000 2.0060 2.0079 419.1470 419.6362 0.0732 -1.0000 -1.0000 0015927 1579230011.70 151.4786 60.0018 32.0000 2.0057 2.0076 419.2914 419.7812 0.0733 -1.0000 -1.0000 0015989 1579230011.80 151.4786 60.0018 32.0000 2.0050 2.0069 419.3925 419.8818 0.0732 -1.0000 -1.0000 0016067 1579230011.90 151.4786 60.0018 32.0000 2.0058 2.0077 419.4689 419.9580 0.0732 -1.0000 -1.0000 0016255 1579230012.00 151.4786 60.0018 32.0000 2.0056 2.0076 419.3311 419.8210 0.0733 -1.0000 -1.0000 0016317 1579230012.10 151.4786 60.0018 32.0000 2.0062 2.0081 419.2000 419.6897 0.0733 -1.0000 -1.0000 0016380 1579230012.20 151.3758 60.0018 32.0000 2.0061 2.0080 419.2849 419.7734 0.0731 -1.0000 -1.0000 0016442 1579230012.30 151.3758 60.0018 32.0000 2.0055 2.0075 419.3121 419.8026 0.0733 -1.0000 -1.0000 0016505 1579230012.40 151.3758 60.0018 32.0000 2.0055 2.0074 419.3793 419.8688 0.0733 -1.0000 -1.0000 0016692 1579230012.50 151.3758 60.0018 32.0000 2.0074 2.0093 419.2778 419.7679 0.0733 -1.0000 -1.0000 0016755 1579230012.60 151.3758 60.0018 32.0000 2.0067 2.0086 419.2073 419.6967 0.0733 -1.0000 -1.0000 0016833 1579230012.70 151.3758 60.0018 32.0000 2.0060 2.0080 419.4321 419.9232 0.0735 -1.0000 -1.0000 0016895 1579230012.80 151.3758 60.0018 32.0000 2.0057 2.0077 419.3785 419.8706 0.0736 -1.0000 -1.0000 0016958 1579230012.90 151.3758 60.0018 32.0000 2.0065 2.0084 419.2542 419.7445 0.0734 -1.0000 -1.0000 0017552 1579230013.00 151.3758 60.0018 32.0000 2.0064 2.0084 419.2682 419.7585 0.0734 -1.0000 -1.0000 0017614 1579230013.10 151.3758 60.0018 32.0000 2.0059 2.0079 419.2471 419.7378 0.0734 -1.0000 -1.0000 0017677 1579230013.20 151.3758 60.0018 32.0000 2.0053 2.0073 419.5532 420.0435 0.0733 -1.0000 -1.0000 0017755 1579230013.30 151.5051 60.0018 32.0000 2.0068 2.0087 419.3991 419.8879 0.0731 -1.0000 -1.0000 0017817 1579230013.40 151.5051 60.0018 32.0000 2.0068 2.0088 419.2530 419.7428 0.0734 -1.0000 -1.0000 0017942 1579230013.50 151.5051 60.0018 32.0000 2.0066 2.0085 419.2278 419.7166 0.0731 -1.0000 -1.0000 0018005 1579230013.60 151.5051 60.0018 32.0000 2.0055 2.0074 419.4769 419.9663 0.0733 -1.0000 -1.0000 0018067 1579230013.70 151.5051 60.0018 32.0000 2.0051 2.0071 419.3800 419.8707 0.0734 -1.0000 -1.0000 0018130 1579230013.80 151.5051 60.0018 32.0000 2.0063 2.0082 419.3250 419.8184 0.0737 -1.0000 -1.0000 0018208 1579230013.90 151.4319 60.0018 32.0000 2.0072 2.0091 419.1904 419.6802 0.0733 -1.0000 -1.0000 0018489 1579230014.00 151.4319 60.0018 32.0000 2.0062 2.0081 419.2748 419.7649 0.0733 -1.0000 -1.0000 0018552 1579230014.10 151.4319 60.0018 32.0000 2.0057 2.0077 419.3893 419.8805 0.0734 -1.0000 -1.0000 0018614 1579230014.20 151.4319 60.0018 32.0000 2.0055 2.0074 419.3905 419.8803 0.0733 -1.0000 -1.0000 0018677 1579230014.30 151.4319 60.0018 32.0000 2.0060 2.0079 419.3347 419.8242 0.0732 -1.0000 -1.0000 0018739 1579230014.40 151.4319 60.0018 32.0000 2.0066 2.0085 419.3139 419.8043 0.0734 -1.0000 -1.0000 0018817 1579230014.50 151.5505 60.0026 32.0000 2.0068 2.0087 419.2059 419.6963 0.0734 -1.0000 -1.0000 0019255 1579230014.60 151.5505 60.0026 32.0000 2.0063 2.0083 419.2202 419.7119 0.0735 -1.0000 -1.0000 0019333 1579230014.70 151.5505 60.0026 32.0000 2.0058 2.0077 419.3872 419.8778 0.0733 -1.0000 -1.0000 0019395 1579230014.80 151.5505 60.0026 32.0000 2.0074 2.0094 419.2907 419.7808 0.0734 -1.0000 -1.0000 0019458 1579230014.90 151.5505 60.0026 32.0000 2.0070 2.0089 419.2525 419.7426 0.0733 -1.0000 -1.0000 0019552 1579230015.00 151.5505 60.0026 32.0000 2.0060 2.0079 419.4295 419.9195 0.0733 -1.0000 -1.0000 0019599 1579230015.10 151.5505 60.0026 32.0000 2.0065 2.0084 419.5926 420.0828 0.0733 -1.0000 -1.0000 0019677 1579230015.20 151.5505 60.0026 32.0000 2.0062 2.0081 419.4606 419.9503 0.0732 -1.0000 -1.0000 0019755 1579230015.30 151.5505 60.0026 32.0000 2.0068 2.0087 419.2892 419.7792 0.0734 -1.0000 -1.0000 0019817 1579230015.40 151.5505 60.0026 32.0000 2.0072 2.0092 419.2498 419.7393 0.0732 -1.0000 -1.0000 0019880 1579230015.50 151.5505 60.0026 32.0000 2.0064 2.0084 419.3292 419.8196 0.0733 -1.0000 -1.0000 0019958 1579230015.60 151.5025 60.0026 32.0000 2.0056 2.0075 419.4158 419.9057 0.0732 -1.0000 -1.0000 0020020 1579230015.70 151.4143 60.0026 32.0000 2.0056 2.0075 419.4364 419.9273 0.0734 -1.0000 -1.0000 0020083 1579230015.80 151.4143 60.0026 32.0000 2.0061 2.0080 419.1227 419.6129 0.0733 -1.0000 -1.0000 0020161 1579230015.90 151.4143 60.0026 32.0000 2.0059 2.0078 419.1331 419.6225 0.0732 -1.0000 -1.0000 0020223 1579230016.00 151.4143 60.0026 32.0000 2.0059 2.0078 419.2487 419.7392 0.0735 -1.0000 -1.0000 0020286 1579230016.10 151.4143 60.0026 32.0000 2.0059 2.0079 419.4136 419.9040 0.0734 -1.0000 -1.0000 0020364 1579230016.20 151.4944 60.0026 32.0000 2.0069 2.0089 419.3531 419.8433 0.0733 -1.0000 -1.0000 0020411 1579230016.30 151.4944 60.0026 32.0000 2.0072 2.0091 419.2382 419.7275 0.0732 -1.0000 -1.0000 0020489 1579230016.40 151.4944 60.0026 32.0000 2.0076 2.0095 419.2174 419.7061 0.0731 -1.0000 -1.0000 0020552 1579230016.50 151.4944 60.0026 32.0000 2.0061 2.0080 419.2447 419.7342 0.0733 -1.0000 -1.0000 0020614 1579230016.60 151.4944 60.0026 32.0000 2.0061 2.0080 419.3152 419.8052 0.0733 -1.0000 -1.0000 0020692 1579230016.70 151.4944 60.0026 32.0000 2.0063 2.0082 419.4517 419.9419 0.0733 -1.0000 -1.0000 0020755 1579230016.80 151.4944 60.0026 32.0000 2.0063 2.0082 419.4187 419.9089 0.0733 -1.0000 -1.0000 0020817 1579230016.90 151.4944 60.0026 32.0000 2.0067 2.0086 419.2772 419.7673 0.0734 -1.0000 -1.0000 0020896 1579230017.00 151.4944 60.0026 32.0000 2.0063 2.0082 419.2475 419.7406 0.0740 -1.0000 -1.0000 0021458 1579230017.10 151.4944 60.0026 32.0000 2.0063 2.0083 419.3139 419.8089 0.0740 -1.0000 -1.0000 0021520 1579230017.20 151.4944 60.0026 32.0000 2.0057 2.0077 419.3045 419.7966 0.0736 -1.0000 -1.0000 0021599 1579230017.30 151.4971 60.0026 32.0000 2.0071 2.0090 419.2851 419.7748 0.0733 -1.0000 -1.0000 0021661 1579230017.40 151.4971 60.0026 32.0000 2.0066 2.0085 419.2206 419.7110 0.0734 -1.0000 -1.0000 0021723 1579230017.50 151.4971 60.0026 32.0000 2.0064 2.0083 419.2272 419.7167 0.0732 -1.0000 -1.0000 0021786 1579230017.60 151.4971 60.0026 32.0000 2.0061 2.0080 419.4369 419.9266 0.0732 -1.0000 -1.0000 0021849 1579230017.70 151.4971 60.0026 32.0000 2.0058 2.0078 419.4284 419.9195 0.0735 -1.0000 -1.0000 0021911 1579230017.80 151.4971 60.0026 32.0000 2.0067 2.0086 419.3638 419.8541 0.0734 -1.0000 -1.0000 0021989 1579230017.90 151.4971 60.0026 32.0000 2.0075 2.0095 419.2694 419.7611 0.0737 -1.0000 -1.0000 0022052 1579230018.00 151.4971 60.0026 32.0000 2.0075 2.0094 419.3333 419.8250 0.0736 -1.0000 -1.0000 0022114 1579230018.10 151.4971 60.0026 32.0000 2.0070 2.0089 419.4574 419.9508 0.0739 -1.0000 -1.0000 0022192 1579230018.20 151.4971 60.0026 32.0000 2.0072 2.0091 419.3991 419.8935 0.0739 -1.0000 -1.0000 0022255 1579230018.30 151.4971 60.0026 32.0000 2.0072 2.0092 419.3198 419.8123 0.0733 -1.0000 -1.0000 0022317 1579230018.40 151.4971 60.0026 32.0000 2.0066 2.0085 419.3614 419.8525 0.0735 -1.0000 -1.0000 0022396 1579230018.50 151.4864 60.0026 32.0000 2.0062 2.0081 419.4547 419.9457 0.0734 -1.0000 -1.0000 0022458 1579230018.60 151.4864 60.0026 32.0000 2.0062 2.0081 419.4301 419.9208 0.0734 -1.0000 -1.0000 0022692 1579230018.70 151.4864 60.0026 32.0000 2.0071 2.0090 419.2815 419.7716 0.0734 -1.0000 -1.0000 0022755 1579230018.80 151.4864 60.0026 32.0000 2.0070 2.0090 419.2687 419.7600 0.0735 -1.0000 -1.0000 0022817 1579230018.90 151.4864 60.0026 32.0000 2.0063 2.0082 419.3859 419.8763 0.0733 -1.0000 -1.0000 0022896 1579230019.00 151.5102 60.0026 32.0000 2.0061 2.0080 419.4855 419.9755 0.0734 -1.0000 -1.0000 0022958 1579230019.10 151.5396 60.0026 32.0000 2.0062 2.0081 419.3586 419.8503 0.0735 -1.0000 -1.0000 0023192 1579230019.20 151.5396 60.0026 32.0000 2.0067 2.0086 419.2855 419.7773 0.0736 -1.0000 -1.0000 0023255 1579230019.30 151.5396 60.0026 32.0000 2.0062 2.0081 419.4841 419.9772 0.0738 -1.0000 -1.0000 0023317 1579230019.40 151.5396 60.0026 32.0000 2.0066 2.0086 419.4048 419.8976 0.0736 -1.0000 -1.0000 0023380 1579230019.50 151.5396 60.0026 32.0000 2.0070 2.0090 419.1922 419.6828 0.0735 -1.0000 -1.0000 0023458 1579230019.60 151.5396 60.0026 32.0000 2.0064 2.0083 419.2004 419.6907 0.0733 -1.0000 -1.0000 0023942 1579230019.70 151.5396 60.0026 32.0000 2.0057 2.0076 419.2996 419.7900 0.0733 -1.0000 -1.0000 0024005 1579230019.80 151.5396 60.0026 32.0000 2.0059 2.0078 419.4625 419.9528 0.0734 -1.0000 -1.0000 0024083 1579230019.90 151.5396 60.0026 32.0000 2.0062 2.0081 419.3044 419.7953 0.0734 -1.0000 -1.0000 0024130 1579230020.00 151.5396 60.0026 32.0000 2.0061 2.0081 419.1854 419.6757 0.0734 -1.0000 -1.0000 0024192 1579230020.10 151.5396 60.0026 32.0000 2.0071 2.0091 419.1980 419.6883 0.0733 -1.0000 -1.0000 0024458 1579230020.20 151.4245 60.0020 32.0000 2.0064 2.0083 419.2216 419.7121 0.0734 -1.0000 -1.0000 0024520 1579230020.30 151.4245 60.0020 32.0000 2.0063 2.0082 419.3506 419.8402 0.0733 -1.0000 -1.0000 0024583 1579230020.40 151.4245 60.0020 32.0000 2.0066 2.0085 419.2458 419.7363 0.0735 -1.0000 -1.0000 0024661 1579230020.50 151.4245 60.0020 32.0000 2.0064 2.0084 419.3610 419.8521 0.0735 -1.0000 -1.0000 0024723 1579230020.60 151.4245 60.0020 32.0000 2.0062 2.0081 419.4387 419.9302 0.0735 -1.0000 -1.0000 0024802 1579230020.70 151.4669 60.0020 32.0000 2.0059 2.0078 419.4470 419.9385 0.0734 -1.0000 -1.0000 0024864 1579230020.80 151.4669 60.0020 32.0000 2.0064 2.0084 419.3487 419.8396 0.0735 -1.0000 -1.0000 0024927 1579230020.90 151.4669 60.0020 32.0000 2.0070 2.0089 419.2229 419.7133 0.0734 -1.0000 -1.0000 0024989 1579230021.00 151.4669 60.0020 32.0000 2.0063 2.0083 419.2514 419.7424 0.0735 -1.0000 -1.0000 0025052 1579230021.10 151.4669 60.0020 32.0000 2.0052 2.0072 419.3488 419.8382 0.0732 -1.0000 -1.0000 0025114 1579230021.20 151.5024 60.0020 32.0000 2.0061 2.0081 419.4255 419.9157 0.0734 -1.0000 -1.0000 0025192 1579230021.30 151.4865 60.0020 32.0000 2.0054 2.0073 419.3486 419.8393 0.0734 -1.0000 -1.0000 0025255 1579230021.40 151.4865 60.0020 32.0000 2.0061 2.0081 419.2501 419.7410 0.0735 -1.0000 -1.0000 0025317 1579230021.50 151.4865 60.0020 32.0000 2.0064 2.0083 419.2841 419.7753 0.0735 -1.0000 -1.0000 0025396 1579230021.60 151.4865 60.0020 32.0000 2.0057 2.0077 419.4129 419.9036 0.0733 -1.0000 -1.0000 0025458 1579230021.70 151.4865 60.0020 32.0000 2.0066 2.0085 419.3680 419.8589 0.0734 -1.0000 -1.0000 0025739 1579230021.80 151.4630 60.0020 32.0000 2.0070 2.0090 419.2133 419.7030 0.0733 -1.0000 -1.0000 0025817 1579230021.90 151.4630 60.0020 32.0000 2.0074 2.0093 419.2200 419.7102 0.0733 -1.0000 -1.0000 0025880 1579230022.00 151.4630 60.0020 32.0000 2.0060 2.0079 419.3766 419.8672 0.0734 -1.0000 -1.0000 0025942 1579230022.10 151.4630 60.0020 32.0000 2.0063 2.0082 419.4075 419.8978 0.0734 -1.0000 -1.0000 0026020 1579230022.20 151.4630 60.0020 32.0000 2.0070 2.0090 419.4085 419.8984 0.0732 -1.0000 -1.0000 0026239 1579230022.30 151.4630 60.0020 32.0000 2.0072 2.0091 419.2095 419.6995 0.0734 -1.0000 -1.0000 0026302 1579230022.40 151.4630 60.0020 32.0000 2.0071 2.0090 419.1758 419.6671 0.0735 -1.0000 -1.0000 0026380 1579230022.50 151.4630 60.0020 32.0000 2.0072 2.0091 419.4254 419.9162 0.0733 -1.0000 -1.0000 0026442 1579230022.60 151.4630 60.0020 32.0000 2.0065 2.0084 419.3707 419.8606 0.0733 -1.0000 -1.0000 0026520 1579230022.70 151.4630 60.0020 32.0000 2.0064 2.0083 419.4199 419.9108 0.0735 -1.0000 -1.0000 0026708 1579230022.80 151.4709 60.0020 32.0000 2.0068 2.0087 419.2635 419.7564 0.0738 -1.0000 -1.0000 0026771 1579230022.90 151.5693 60.0020 32.0000 2.0064 2.0084 419.3568 419.8505 0.0739 -1.0000 -1.0000 0026849 1579230023.00 151.4401 60.0020 32.0000 2.0058 2.0077 419.4779 419.9708 0.0736 -1.0000 -1.0000 0026911 1579230023.10 151.4401 60.0020 32.0000 2.0053 2.0072 419.4728 419.9642 0.0735 -1.0000 -1.0000 0026974 1579230023.20 151.4401 60.0020 32.0000 2.0052 2.0072 419.4024 419.8937 0.0735 -1.0000 -1.0000 0027317 1579230023.30 151.4401 60.0020 32.0000 2.0069 2.0089 419.2108 419.7014 0.0734 -1.0000 -1.0000 0027380 1579230023.40 151.4401 60.0020 32.0000 2.0066 2.0085 419.2788 419.7691 0.0733 -1.0000 -1.0000 0027442 1579230023.50 151.4401 60.0020 32.0000 2.0055 2.0074 419.4200 419.9094 0.0732 -1.0000 -1.0000 0027505 1579230023.60 151.4233 60.0020 32.0000 2.0061 2.0080 419.3517 419.8419 0.0733 -1.0000 -1.0000 0027567 1579230023.70 151.4091 60.0020 32.0000 2.0073 2.0093 419.1991 419.6897 0.0735 -1.0000 -1.0000 0027958 1579230023.80 151.4091 60.0020 32.0000 2.0070 2.0089 419.3238 419.8133 0.0733 -1.0000 -1.0000 0028036 1579230023.90 151.4091 60.0020 32.0000 2.0061 2.0080 419.3674 419.8582 0.0734 -1.0000 -1.0000 0028099 1579230024.00 151.4091 60.0020 32.0000 2.0064 2.0083 419.2976 419.7882 0.0734 -1.0000 -1.0000 0028161 1579230024.10 151.4091 60.0020 32.0000 2.0071 2.0090 419.2299 419.7199 0.0734 -1.0000 -1.0000 0028239 1579230024.20 151.4091 60.0020 32.0000 2.0070 2.0089 419.1920 419.6835 0.0735 -1.0000 -1.0000 0028302 1579230024.30 151.4091 60.0020 32.0000 2.0064 2.0083 419.3390 419.8292 0.0733 -1.0000 -1.0000 0028520 1579230024.40 151.4091 60.0020 32.0000 2.0064 2.0083 419.5064 419.9974 0.0734 -1.0000 -1.0000 0028599 1579230024.50 151.4091 60.0020 32.0000 2.0071 2.0090 419.4062 419.8971 0.0734 -1.0000 -1.0000 0028661 1579230024.60 151.4091 60.0020 32.0000 2.0076 2.0095 419.2628 419.7541 0.0735 -1.0000 -1.0000 0028739 1579230024.70 151.4207 60.0020 32.0000 2.0071 2.0090 419.2027 419.6938 0.0735 -1.0000 -1.0000 0028802 1579230024.80 151.5294 60.0020 32.0000 2.0062 2.0081 419.4224 419.9138 0.0735 -1.0000 -1.0000 0029442 1579230024.90 151.5294 60.0020 32.0000 2.0067 2.0087 419.2901 419.7808 0.0734 -1.0000 -1.0000 0029505 1579230025.00 151.5202 60.0025 32.0000 2.0068 2.0087 419.1860 419.6764 0.0734 -1.0000 -1.0000 0029583 1579230025.10 151.5117 60.0030 32.0000 2.0061 2.0080 419.2636 419.7542 0.0734 -1.0000 -1.0000 0029646 1579230025.20 151.5117 60.0030 32.0000 2.0054 2.0073 419.4861 419.9781 0.0737 -1.0000 -1.0000 0029708 1579230025.30 151.4417 60.0030 32.0000 2.0068 2.0087 419.4787 419.9716 0.0738 -1.0000 -1.0000 0029771 1579230025.40 151.4417 60.0030 32.0000 2.0069 2.0088 419.3217 419.8172 0.0742 -1.0000 -1.0000 0029833 1579230025.50 151.4417 60.0030 32.0000 2.0071 2.0091 419.1835 419.6795 0.0742 -1.0000 -1.0000 0029911 1579230025.60 151.4417 60.0030 32.0000 2.0062 2.0082 419.2698 419.7636 0.0739 -1.0000 -1.0000 0029974 1579230025.70 151.4417 60.0030 32.0000 2.0057 2.0077 419.4840 419.9764 0.0736 -1.0000 -1.0000 0030036 1579230025.80 151.4469 60.0030 32.0000 2.0054 2.0073 419.3771 419.8676 0.0734 -1.0000 -1.0000 0030114 1579230025.90 151.4628 60.0030 32.0000 2.0063 2.0082 419.2341 419.7250 0.0734 -1.0000 -1.0000 0030177 1579230026.00 151.4628 60.0030 32.0000 2.0065 2.0084 419.2819 419.7724 0.0734 -1.0000 -1.0000 0030239 1579230026.10 151.4628 60.0030 32.0000 2.0054 2.0074 419.4245 419.9164 0.0736 -1.0000 -1.0000 0030302 1579230026.20 151.4628 60.0030 32.0000 2.0056 2.0076 419.4386 419.9306 0.0736 -1.0000 -1.0000 0030364 1579230026.30 151.4628 60.0030 32.0000 2.0071 2.0090 419.2805 419.7737 0.0738 -1.0000 -1.0000 0030427 1579230026.40 151.4628 60.0030 32.0000 2.0076 2.0096 419.2797 419.7725 0.0737 -1.0000 -1.0000 0030505 1579230026.50 151.4962 60.0030 32.0000 2.0064 2.0084 419.3170 419.8086 0.0735 -1.0000 -1.0000 0030567 1579230026.60 151.4962 60.0030 32.0000 2.0048 2.0067 419.3408 419.8320 0.0735 -1.0000 -1.0000 0030646 1579230026.70 151.4962 60.0030 32.0000 2.0057 2.0076 419.4610 419.9520 0.0734 -1.0000 -1.0000 0030708 1579230026.80 151.4334 60.0030 32.0000 2.0067 2.0087 419.3690 419.8599 0.0734 -1.0000 -1.0000 0031036 1579230026.90 151.4334 60.0030 32.0000 2.0068 2.0087 419.2325 419.7233 0.0734 -1.0000 -1.0000 0031099 1579230027.00 151.4334 60.0030 32.0000 2.0059 2.0078 419.3397 419.8301 0.0733 -1.0000 -1.0000 0031161 1579230027.10 151.4334 60.0030 32.0000 2.0054 2.0074 419.3757 419.8666 0.0734 -1.0000 -1.0000 0031223 1579230027.20 151.4334 60.0030 32.0000 2.0058 2.0078 419.3958 419.8863 0.0733 -1.0000 -1.0000 0031302 1579230027.30 151.4334 60.0030 32.0000 2.0072 2.0091 419.2019 419.6928 0.0735 -1.0000 -1.0000 0031364 1579230027.40 151.4334 60.0030 32.0000 2.0066 2.0085 419.2612 419.7523 0.0735 -1.0000 -1.0000 0031458 1579230027.50 151.4334 60.0030 32.0000 2.0070 2.0089 419.3879 419.8788 0.0735 -1.0000 -1.0000 0031536 1579230027.60 151.4334 60.0030 32.0000 2.0065 2.0085 419.4734 419.9643 0.0734 -1.0000 -1.0000 0031599 1579230027.70 151.4334 60.0030 32.0000 2.0078 2.0098 419.3549 419.8437 0.0732 -1.0000 -1.0000 0031661 1579230027.80 151.4334 60.0030 32.0000 2.0071 2.0090 419.2210 419.7117 0.0735 -1.0000 -1.0000 0031723 1579230027.90 151.4334 60.0030 32.0000 2.0064 2.0083 419.3901 419.8812 0.0734 -1.0000 -1.0000 0032333 1579230028.00 151.4334 60.0030 32.0000 2.0058 2.0077 419.4944 419.9854 0.0735 -1.0000 -1.0000 0032411 1579230028.10 151.4334 60.0030 32.0000 2.0065 2.0085 419.3711 419.8621 0.0734 -1.0000 -1.0000 0032489 1579230028.20 151.4334 60.0030 32.0000 2.0072 2.0091 419.1970 419.6870 0.0734 -1.0000 -1.0000 0032552 1579230028.30 151.5488 60.0030 32.0000 2.0073 2.0092 419.2750 419.7656 0.0734 -1.0000 -1.0000 0032614 1579230028.40 151.5989 60.0030 32.0000 2.0059 2.0079 419.3923 419.8837 0.0735 -1.0000 -1.0000 0032692 1579230028.50 151.5989 60.0030 32.0000 2.0055 2.0075 419.4443 419.9363 0.0736 -1.0000 -1.0000 0032755 1579230028.60 151.5989 60.0030 32.0000 2.0063 2.0083 419.4659 419.9569 0.0734 -1.0000 -1.0000 0032833 1579230028.70 151.5989 60.0030 32.0000 2.0073 2.0092 419.2500 419.7407 0.0735 -1.0000 -1.0000 0032895 1579230028.80 151.5411 60.0030 32.0000 2.0067 2.0087 419.1469 419.6366 0.0733 -1.0000 -1.0000 0032958 1579230028.90 151.4303 60.0030 32.0000 2.0056 2.0075 419.3556 419.8463 0.0733 -1.0000 -1.0000 0033036 1579230029.00 151.4303 60.0030 32.0000 2.0056 2.0075 419.3979 419.8873 0.0732 -1.0000 -1.0000 0033099 1579230029.10 151.4303 60.0030 32.0000 2.0062 2.0081 419.3029 419.7938 0.0735 -1.0000 -1.0000 0033161 1579230029.20 151.4303 60.0030 32.0000 2.0069 2.0089 419.1878 419.6788 0.0735 -1.0000 -1.0000 0033223 1579230029.30 151.4303 60.0030 32.0000 2.0062 2.0081 419.2528 419.7439 0.0735 -1.0000 -1.0000 0033286 1579230029.40 151.4429 60.0030 32.0000 2.0059 2.0078 419.4297 419.9210 0.0735 -1.0000 -1.0000 0033474 1579230029.50 151.4429 60.0030 32.0000 2.0065 2.0084 419.3836 419.8762 0.0738 -1.0000 -1.0000 0033552 1579230029.60 151.4429 60.0030 32.0000 2.0066 2.0085 419.2260 419.7203 0.0739 -1.0000 -1.0000 0033614 1579230029.70 151.4429 60.0030 32.0000 2.0068 2.0087 419.2017 419.6936 0.0736 -1.0000 -1.0000 0033677 1579230029.80 151.4429 60.0030 32.0000 2.0062 2.0082 419.2964 419.7884 0.0736 -1.0000 -1.0000 0033739 1579230029.90 151.4429 60.0030 32.0000 2.0061 2.0080 419.4107 419.9023 0.0735 -1.0000 -1.0000 0033942 1579230030.00 151.4429 60.0030 32.0000 2.0065 2.0084 419.3062 419.7973 0.0735 -1.0000 -1.0000 0034005 1579230030.10 151.4429 60.0030 32.0000 2.0067 2.0087 419.2342 419.7250 0.0734 -1.0000 -1.0000 0034067 1579230030.20 151.4429 60.0030 32.0000 2.0068 2.0088 419.1920 419.6829 0.0735 -1.0000 -1.0000 0034130 1579230030.30 151.4429 60.0030 32.0000 2.0069 2.0088 419.3502 419.8410 0.0735 -1.0000 -1.0000 0034192 1579230030.40 151.4429 60.0030 32.0000 2.0061 2.0081 419.2636 419.7565 0.0739 -1.0000 -1.0000 0034270 1579230030.50 151.4561 60.0029 32.0000 2.0071 2.0090 419.1616 419.6562 0.0739 -1.0000 -1.0000 0034333 1579230030.60 151.5196 60.0026 32.0000 2.0061 2.0080 419.2777 419.7712 0.0738 -1.0000 -1.0000 0034411 1579230030.70 151.5196 60.0026 32.0000 2.0059 2.0078 419.4944 419.9877 0.0737 -1.0000 -1.0000 0034474 1579230030.80 151.5196 60.0026 32.0000 2.0059 2.0079 419.3779 419.8701 0.0736 -1.0000 -1.0000 0034536 1579230030.90 151.5197 60.0026 32.0000 2.0062 2.0082 419.2950 419.7855 0.0733 -1.0000 -1.0000 0034771 1579230031.00 151.5213 60.0026 32.0000 2.0065 2.0084 419.1962 419.6858 0.0733 -1.0000 -1.0000 0034833 1579230031.10 151.4713 60.0026 32.0000 2.0060 2.0079 419.2476 419.7386 0.0735 -1.0000 -1.0000 0034895 1579230031.20 151.4713 60.0026 32.0000 2.0064 2.0083 419.4842 419.9749 0.0733 -1.0000 -1.0000 0034974 1579230031.30 151.4713 60.0026 32.0000 2.0060 2.0079 419.5581 420.0493 0.0734 -1.0000 -1.0000 0035083 1579230031.40 151.4713 60.0026 32.0000 2.0071 2.0090 419.4128 419.9031 0.0733 -1.0000 -1.0000 0035130 1579230031.50 151.4713 60.0026 32.0000 2.0070 2.0089 419.3464 419.8359 0.0732 -1.0000 -1.0000 0035239 1579230031.60 151.4795 60.0026 32.0000 2.0065 2.0084 419.5334 420.0243 0.0734 -1.0000 -1.0000 0035302 1579230031.70 151.5728 60.0026 32.0000 2.0067 2.0087 419.4770 419.9679 0.0733 -1.0000 -1.0000 0035364 1579230031.80 151.5728 60.0026 32.0000 2.0072 2.0091 419.2722 419.7623 0.0734 -1.0000 -1.0000 0035442 1579230031.90 151.5728 60.0026 32.0000 2.0072 2.0092 419.1768 419.6671 0.0734 -1.0000 -1.0000 0035505 1579230032.00 151.5728 60.0026 32.0000 2.0061 2.0080 419.3042 419.7950 0.0735 -1.0000 -1.0000 0035739 1579230032.10 151.5728 60.0026 32.0000 2.0059 2.0078 419.3681 419.8591 0.0734 -1.0000 -1.0000 0035802 1579230032.20 151.5448 60.0026 32.0000 2.0054 2.0074 419.4008 419.8920 0.0734 -1.0000 -1.0000 0035864 1579230032.30 151.5448 60.0026 32.0000 2.0060 2.0080 419.3480 419.8382 0.0734 -1.0000 -1.0000 0035927 1579230032.40 151.5448 60.0026 32.0000 2.0063 2.0083 419.2936 419.7839 0.0734 -1.0000 -1.0000 0036005 1579230032.50 151.5448 60.0026 32.0000 2.0070 2.0089 419.2113 419.7022 0.0735 -1.0000 -1.0000 0036286 1579230032.60 151.5448 60.0026 32.0000 2.0067 2.0087 419.3693 419.8608 0.0735 -1.0000 -1.0000 0036349 1579230032.70 151.5221 60.0026 32.0000 2.0056 2.0075 419.4108 419.9035 0.0738 -1.0000 -1.0000 0036411 1579230032.80 151.4988 60.0026 32.0000 2.0053 2.0072 419.4111 419.9057 0.0739 -1.0000 -1.0000 0036489 1579230032.90 151.4988 60.0026 32.0000 2.0070 2.0089 419.3134 419.8057 0.0736 -1.0000 -1.0000 0036567 1579230033.00 151.4988 60.0026 32.0000 2.0075 2.0094 419.2460 419.7372 0.0735 -1.0000 -1.0000 0036942 1579230033.10 151.4988 60.0026 32.0000 2.0064 2.0083 419.3801 419.8761 0.0747 -1.0000 -1.0000 0037005 1579230033.20 151.4988 60.0026 32.0000 2.0062 2.0082 419.4795 419.9909 0.0768 -1.0000 -1.0000 0037067 1579230033.30 151.4988 60.0026 32.0000 2.0064 2.0084 419.4939 420.0067 0.0764 -1.0000 -1.0000 0037130 1579230033.40 151.4988 60.0026 32.0000 2.0068 2.0088 419.3075 419.8102 0.0748 -1.0000 -1.0000 0037192 1579230033.50 151.4988 60.0026 32.0000 2.0068 2.0088 419.1767 419.6705 0.0737 -1.0000 -1.0000 0037489 1579230033.60 151.4988 60.0026 32.0000 2.0066 2.0085 419.3849 419.8774 0.0736 -1.0000 -1.0000 0037552 1579230033.70 151.4988 60.0026 32.0000 2.0063 2.0083 419.4653 419.9570 0.0735 -1.0000 -1.0000 0037614 1579230033.80 151.4520 60.0026 32.0000 2.0082 2.0101 419.3661 419.8574 0.0735 -1.0000 -1.0000 0037692 1579230033.90 151.4497 60.0026 32.0000 2.0081 2.0101 419.2625 419.7530 0.0734 -1.0000 -1.0000 0037755 1579230034.00 151.4497 60.0026 32.0000 2.0081 2.0101 419.3701 419.8608 0.0733 -1.0000 -1.0000 0037989 1579230034.10 151.4497 60.0026 32.0000 2.0069 2.0088 419.5947 420.0852 0.0734 -1.0000 -1.0000 0038052 1579230034.20 151.4497 60.0026 32.0000 2.0076 2.0096 419.5017 419.9927 0.0734 -1.0000 -1.0000 0038114 1579230034.30 151.4776 60.0026 32.0000 2.0070 2.0090 419.4376 419.9284 0.0734 -1.0000 -1.0000 0038177 1579230034.40 151.6730 60.0026 32.0000 2.0074 2.0094 419.2437 419.7344 0.0734 -1.0000 -1.0000 0038255 1579230034.50 151.6730 60.0026 32.0000 2.0069 2.0088 419.4656 419.9564 0.0734 -1.0000 -1.0000 0038317 1579230034.60 151.6730 60.0026 32.0000 2.0067 2.0086 419.4815 419.9719 0.0733 -1.0000 -1.0000 0038723 1579230034.70 151.6479 60.0026 32.0000 2.0066 2.0085 419.4224 419.9134 0.0734 -1.0000 -1.0000 0038786 1579230034.80 151.6252 60.0026 32.0000 2.0065 2.0084 419.3690 419.8588 0.0734 -1.0000 -1.0000 0038849 1579230034.90 151.4328 60.0027 32.0000 2.0068 2.0087 419.3211 419.8141 0.0739 -1.0000 -1.0000 0038927 1579230035.00 151.4328 60.0027 32.0000 2.0066 2.0085 419.4502 419.9441 0.0738 -1.0000 -1.0000 0038989 1579230035.10 151.4328 60.0027 32.0000 2.0068 2.0088 419.4769 419.9690 0.0736 -1.0000 -1.0000 0039052 1579230035.20 151.4328 60.0027 32.0000 2.0071 2.0090 419.2622 419.7542 0.0735 -1.0000 -1.0000 0039130 1579230035.30 151.4328 60.0027 32.0000 2.0070 2.0089 419.2421 419.7335 0.0736 -1.0000 -1.0000 0039192 1579230035.40 151.4486 60.0027 32.0000 2.0056 2.0075 419.3801 419.8711 0.0735 -1.0000 -1.0000 0039255 1579230035.50 151.4687 60.0027 32.0000 2.0061 2.0080 419.4962 419.9876 0.0734 -1.0000 -1.0000 0039317 1579230035.60 151.4687 60.0027 32.0000 2.0060 2.0079 419.3823 419.8730 0.0735 -1.0000 -1.0000 0039442 1579230035.70 151.4687 60.0027 32.0000 2.0066 2.0085 419.2223 419.7139 0.0735 -1.0000 -1.0000 0039505 1579230035.80 151.4687 60.0027 32.0000 2.0067 2.0086 419.2851 419.7756 0.0735 -1.0000 -1.0000 0039583 1579230035.90 151.4687 60.0027 32.0000 2.0063 2.0082 419.4306 419.9222 0.0735 -1.0000 -1.0000 0039645 1579230036.00 151.4630 60.0027 32.0000 2.0068 2.0087 419.2836 419.7756 0.0737 -1.0000 -1.0000 0039708 1579230036.10 151.4630 60.0027 32.0000 2.0070 2.0089 419.1851 419.6779 0.0737 -1.0000 -1.0000 0040458 1579230036.20 151.4630 60.0027 32.0000 2.0066 2.0086 419.1934 419.6851 0.0736 -1.0000 -1.0000 0040520 1579230036.30 151.4630 60.0027 32.0000 2.0059 2.0078 419.3169 419.8086 0.0735 -1.0000 -1.0000 0040583 1579230036.40 151.4681 60.0027 32.0000 2.0059 2.0078 419.3955 419.8875 0.0737 -1.0000 -1.0000 0040661 1579230036.50 151.4780 60.0027 32.0000 2.0060 2.0079 419.2608 419.7535 0.0737 -1.0000 -1.0000 0040755 1579230036.60 151.4780 60.0027 32.0000 2.0065 2.0084 419.1827 419.6733 0.0734 -1.0000 -1.0000 0040833 1579230036.70 151.4780 60.0027 32.0000 2.0062 2.0082 419.2199 419.7112 0.0735 -1.0000 -1.0000 0040895 1579230036.80 151.4780 60.0027 32.0000 2.0059 2.0078 419.3758 419.8684 0.0737 -1.0000 -1.0000 0040958 1579230036.90 151.4780 60.0027 32.0000 2.0054 2.0073 419.4376 419.9297 0.0736 -1.0000 -1.0000 0041020 1579230037.00 151.4428 60.0027 32.0000 2.0058 2.0077 419.3712 419.8621 0.0734 -1.0000 -1.0000 0041099 1579230037.10 151.4428 60.0027 32.0000 2.0066 2.0086 419.3136 419.8045 0.0735 -1.0000 -1.0000 0041223 1579230037.20 151.4428 60.0027 32.0000 2.0062 2.0081 419.4460 419.9374 0.0735 -1.0000 -1.0000 0041286 1579230037.30 151.4428 60.0027 32.0000 2.0058 2.0077 419.4218 419.9121 0.0733 -1.0000 -1.0000 0041349 1579230037.40 151.4428 60.0027 32.0000 2.0065 2.0084 419.4404 419.9309 0.0734 -1.0000 -1.0000 0041411 1579230037.50 151.4428 60.0027 32.0000 2.0074 2.0093 419.2210 419.7117 0.0735 -1.0000 -1.0000 0041489 1579230037.60 151.4428 60.0027 32.0000 2.0068 2.0088 419.1687 419.6596 0.0734 -1.0000 -1.0000 0041552 1579230037.70 151.4547 60.0027 32.0000 2.0068 2.0087 419.2505 419.7415 0.0735 -1.0000 -1.0000 0041755 1579230037.80 151.4547 60.0027 32.0000 2.0061 2.0080 419.3966 419.8871 0.0734 -1.0000 -1.0000 0041895 1579230037.90 151.4547 60.0027 32.0000 2.0058 2.0077 419.3896 419.8804 0.0734 -1.0000 -1.0000 0041958 1579230038.00 151.4547 60.0027 32.0000 2.0058 2.0077 419.2229 419.7137 0.0734 -1.0000 -1.0000 0042020 1579230038.10 151.4547 60.0027 32.0000 2.0067 2.0086 419.1809 419.6717 0.0735 -1.0000 -1.0000 0042099 1579230038.20 151.4872 60.0027 32.0000 2.0061 2.0081 419.2774 419.7685 0.0734 -1.0000 -1.0000 0042239 1579230038.30 151.4872 60.0027 32.0000 2.0051 2.0070 419.4555 419.9457 0.0733 -1.0000 -1.0000 0042302 1579230038.40 151.4872 60.0027 32.0000 2.0057 2.0077 419.3530 419.8418 0.0732 -1.0000 -1.0000 0042380 1579230038.50 151.4872 60.0027 32.0000 2.0071 2.0091 419.1987 419.6892 0.0734 -1.0000 -1.0000 0042442 1579230038.60 151.4872 60.0027 32.0000 2.0063 2.0082 419.3169 419.8080 0.0735 -1.0000 -1.0000 0042505 1579230038.70 151.4664 60.0027 32.0000 2.0060 2.0079 419.4128 419.9029 0.0734 -1.0000 -1.0000 0042739 1579230038.80 151.4436 60.0027 32.0000 2.0057 2.0077 419.4975 419.9885 0.0734 -1.0000 -1.0000 0042802 1579230038.90 151.4436 60.0027 32.0000 2.0057 2.0076 419.2824 419.7733 0.0734 -1.0000 -1.0000 0042880 1579230039.00 151.4436 60.0027 32.0000 2.0067 2.0086 419.1695 419.6603 0.0734 -1.0000 -1.0000 0042942 1579230039.10 151.4436 60.0027 32.0000 2.0064 2.0083 419.2837 419.7746 0.0735 -1.0000 -1.0000 0043005 1579230039.20 151.4436 60.0027 32.0000 2.0061 2.0080 419.3617 419.8513 0.0733 -1.0000 -1.0000 0043239 1579230039.30 151.5101 60.0027 32.0000 2.0065 2.0085 419.4720 419.9633 0.0735 -1.0000 -1.0000 0043302 1579230039.40 151.5101 60.0027 32.0000 2.0070 2.0089 419.2747 419.7657 0.0735 -1.0000 -1.0000 0043364 1579230039.50 151.5101 60.0027 32.0000 2.0071 2.0090 419.2248 419.7157 0.0735 -1.0000 -1.0000 0043427 1579230039.60 151.5101 60.0027 32.0000 2.0065 2.0085 419.4400 419.9311 0.0735 -1.0000 -1.0000 0043489 1579230039.70 151.5101 60.0027 32.0000 2.0060 2.0080 419.4665 419.9587 0.0737 -1.0000 -1.0000 0043723 1579230039.80 151.5101 60.0027 32.0000 2.0073 2.0092 419.3181 419.8102 0.0736 -1.0000 -1.0000 0043802 1579230039.90 151.5101 60.0027 32.0000 2.0068 2.0088 419.1822 419.6716 0.0733 -1.0000 -1.0000 0043864 1579230040.00 151.5117 60.0029 32.0000 2.0058 2.0077 419.2709 419.7620 0.0734 -1.0000 -1.0000 0043927 1579230040.10 151.5128 60.0030 32.0000 2.0060 2.0080 419.4293 419.9202 0.0734 -1.0000 -1.0000 0044005 1579230040.20 151.5128 60.0030 32.0000 2.0060 2.0079 419.2627 419.7535 0.0734 -1.0000 -1.0000 0044223 1579230040.30 151.5128 60.0030 32.0000 2.0065 2.0085 419.2078 419.6984 0.0735 -1.0000 -1.0000 0044286 1579230040.40 151.5128 60.0030 32.0000 2.0065 2.0084 419.1342 419.6249 0.0734 -1.0000 -1.0000 0044364 1579230040.50 151.4825 60.0030 32.0000 2.0059 2.0078 419.4485 419.9393 0.0734 -1.0000 -1.0000 0044427 1579230040.60 151.4825 60.0030 32.0000 2.0057 2.0076 419.4014 419.8929 0.0736 -1.0000 -1.0000 0044520 1579230040.70 151.4825 60.0030 32.0000 2.0065 2.0085 419.2725 419.7630 0.0733 -1.0000 -1.0000 0044583 1579230040.80 151.4825 60.0030 32.0000 2.0073 2.0092 419.2539 419.7437 0.0733 -1.0000 -1.0000 0044755 1579230040.90 151.4825 60.0030 32.0000 2.0065 2.0084 419.2437 419.7345 0.0734 -1.0000 -1.0000 0044833 1579230041.00 151.4825 60.0030 32.0000 2.0062 2.0081 419.3249 419.8155 0.0734 -1.0000 -1.0000 0044895 1579230041.10 151.4825 60.0030 32.0000 2.0065 2.0085 419.4456 419.9365 0.0735 -1.0000 -1.0000 0044958 1579230041.20 151.4825 60.0030 32.0000 2.0071 2.0091 419.4169 419.9096 0.0737 -1.0000 -1.0000 0045020 1579230041.30 151.4825 60.0030 32.0000 2.0079 2.0099 419.2264 419.7188 0.0736 -1.0000 -1.0000 0045567 1579230041.40 151.4825 60.0030 32.0000 2.0072 2.0091 419.2531 419.7433 0.0734 -1.0000 -1.0000 0045630 1579230041.50 151.4825 60.0030 32.0000 2.0064 2.0084 419.3564 419.8473 0.0735 -1.0000 -1.0000 0045708 1579230041.60 151.4982 60.0030 32.0000 2.0063 2.0083 419.4318 419.9238 0.0736 -1.0000 -1.0000 0045770 1579230041.70 151.5363 60.0030 32.0000 2.0068 2.0087 419.2753 419.7664 0.0735 -1.0000 -1.0000 0045833 1579230041.80 151.5363 60.0030 32.0000 2.0069 2.0088 419.2608 419.7516 0.0734 -1.0000 -1.0000 0046020 1579230041.90 151.5363 60.0030 32.0000 2.0069 2.0089 419.2817 419.7728 0.0734 -1.0000 -1.0000 0046083 1579230042.00 151.5363 60.0030 32.0000 2.0063 2.0082 419.3536 419.8451 0.0736 -1.0000 -1.0000 0046145 1579230042.10 151.5363 60.0030 32.0000 2.0061 2.0081 419.4861 419.9792 0.0737 -1.0000 -1.0000 0046223 1579230042.20 151.5704 60.0030 32.0000 2.0065 2.0084 419.4117 419.9033 0.0735 -1.0000 -1.0000 0046286 1579230042.30 151.5704 60.0030 32.0000 2.0065 2.0084 419.3308 419.8227 0.0736 -1.0000 -1.0000 0046520 1579230042.40 151.5704 60.0030 32.0000 2.0069 2.0088 419.2310 419.7218 0.0735 -1.0000 -1.0000 0046583 1579230042.50 151.5704 60.0030 32.0000 2.0056 2.0075 419.3443 419.8360 0.0735 -1.0000 -1.0000 0046645 1579230042.60 151.5119 60.0030 32.0000 2.0067 2.0086 419.4921 419.9827 0.0734 -1.0000 -1.0000 0046723 1579230042.70 151.4484 60.0030 32.0000 2.0068 2.0087 419.3042 419.7946 0.0734 -1.0000 -1.0000 0046786 1579230042.80 151.4256 60.0030 32.0000 2.0060 2.0079 419.3428 419.8347 0.0736 -1.0000 -1.0000 0046974 1579230042.90 151.4256 60.0030 32.0000 2.0059 2.0079 419.4396 419.9310 0.0735 -1.0000 -1.0000 0047036 1579230043.00 151.4543 60.0030 32.0000 2.0061 2.0080 419.4482 419.9403 0.0736 -1.0000 -1.0000 0047098 1579230043.10 151.5499 60.0030 32.0000 2.0064 2.0084 419.2185 419.7103 0.0737 -1.0000 -1.0000 0047161 1579230043.20 151.5499 60.0030 32.0000 2.0077 2.0096 419.2133 419.7071 0.0739 -1.0000 -1.0000 0047239 1579230043.30 151.5499 60.0030 32.0000 2.0067 2.0087 419.1991 419.6924 0.0738 -1.0000 -1.0000 0047474 1579230043.40 151.5499 60.0030 32.0000 2.0067 2.0086 419.3721 419.8651 0.0737 -1.0000 -1.0000 0047536 1579230043.50 151.5499 60.0030 32.0000 2.0064 2.0083 419.4674 419.9602 0.0736 -1.0000 -1.0000 0047599 1579230043.60 151.5499 60.0030 32.0000 2.0063 2.0083 419.3820 419.8745 0.0737 -1.0000 -1.0000 0047661 1579230043.70 151.5499 60.0030 32.0000 2.0071 2.0090 419.2274 419.7181 0.0734 -1.0000 -1.0000 0047723 1579230043.80 151.5570 60.0030 32.0000 2.0074 2.0093 419.2338 419.7254 0.0736 -1.0000 -1.0000 0048474 1579230043.90 151.5799 60.0030 32.0000 2.0061 2.0080 419.4110 419.9021 0.0734 -1.0000 -1.0000 0048536 1579230044.00 151.5799 60.0030 32.0000 2.0061 2.0080 419.3208 419.8116 0.0735 -1.0000 -1.0000 0048599 1579230044.10 151.5799 60.0030 32.0000 2.0073 2.0092 419.1832 419.6750 0.0736 -1.0000 -1.0000 0048661 1579230044.20 151.5799 60.0030 32.0000 2.0063 2.0083 419.3111 419.8025 0.0735 -1.0000 -1.0000 0048723 1579230044.30 151.5799 60.0030 32.0000 2.0054 2.0074 419.3524 419.8429 0.0734 -1.0000 -1.0000 0048786 1579230044.40 151.5799 60.0030 32.0000 2.0057 2.0076 419.4892 419.9804 0.0735 -1.0000 -1.0000 0048864 1579230044.50 151.5799 60.0030 32.0000 2.0072 2.0092 419.2962 419.7874 0.0734 -1.0000 -1.0000 0048927 1579230044.60 151.5799 60.0030 32.0000 2.0066 2.0086 419.2395 419.7309 0.0735 -1.0000 -1.0000 0049005 1579230044.70 151.5799 60.0030 32.0000 2.0065 2.0085 419.4117 419.9023 0.0734 -1.0000 -1.0000 0049067 1579230044.80 151.5799 60.0030 32.0000 2.0060 2.0079 419.4585 419.9495 0.0735 -1.0000 -1.0000 0049286 1579230044.90 151.5590 60.0030 32.0000 2.0061 2.0080 419.3755 419.8663 0.0735 -1.0000 -1.0000 0049364 1579230045.00 151.4120 60.0030 32.0000 2.0067 2.0087 419.2724 419.7640 0.0735 -1.0000 -1.0000 0049427 1579230045.10 151.4953 60.0025 32.0000 2.0066 2.0085 419.3720 419.8629 0.0735 -1.0000 -1.0000 0049489 1579230045.20 151.4953 60.0025 32.0000 2.0064 2.0083 419.4365 419.9278 0.0735 -1.0000 -1.0000 0049567 1579230045.30 151.4953 60.0025 32.0000 2.0074 2.0093 419.3888 419.8811 0.0736 -1.0000 -1.0000 0049630 1579230045.40 151.4953 60.0025 32.0000 2.0066 2.0086 419.2140 419.7052 0.0735 -1.0000 -1.0000 0049692 1579230045.50 151.5010 60.0025 32.0000 2.0061 2.0080 419.2763 419.7683 0.0736 -1.0000 -1.0000 0049771 1579230045.60 151.5010 60.0025 32.0000 2.0059 2.0078 419.4236 419.9132 0.0733 -1.0000 -1.0000 0049833 1579230045.70 151.5010 60.0025 32.0000 2.0056 2.0075 419.4423 419.9331 0.0734 -1.0000 -1.0000 0049895 1579230045.80 151.5010 60.0025 32.0000 2.0069 2.0089 419.2991 419.7900 0.0735 -1.0000 -1.0000 0049958 1579230045.90 151.5010 60.0025 32.0000 2.0060 2.0079 419.2472 419.7391 0.0735 -1.0000 -1.0000 0050020 1579230046.00 151.5010 60.0025 32.0000 2.0060 2.0079 419.4227 419.9133 0.0734 -1.0000 -1.0000 0050083 1579230046.10 151.5010 60.0025 32.0000 2.0061 2.0080 419.3025 419.7933 0.0734 -1.0000 -1.0000 0050161 1579230046.20 151.5010 60.0025 32.0000 2.0072 2.0091 419.2120 419.7034 0.0735 -1.0000 -1.0000 0050223 1579230046.30 151.5010 60.0025 32.0000 2.0066 2.0086 419.2078 419.6993 0.0736 -1.0000 -1.0000 0050286 1579230046.40 151.5010 60.0025 32.0000 2.0060 2.0079 419.2942 419.7858 0.0735 -1.0000 -1.0000 0050536 1579230046.50 151.5010 60.0025 32.0000 2.0055 2.0074 419.3962 419.8876 0.0735 -1.0000 -1.0000 0050598 1579230046.60 151.3934 60.0025 32.0000 2.0073 2.0092 419.3509 419.8425 0.0735 -1.0000 -1.0000 0050661 1579230046.70 151.3934 60.0025 32.0000 2.0074 2.0093 419.2378 419.7293 0.0736 -1.0000 -1.0000 0050723 1579230046.80 151.3934 60.0025 32.0000 2.0061 2.0080 419.2948 419.7855 0.0735 -1.0000 -1.0000 0050786 1579230046.90 151.3934 60.0025 32.0000 2.0055 2.0074 419.4307 419.9222 0.0734 -1.0000 -1.0000 0051036 1579230047.00 151.3934 60.0025 32.0000 2.0058 2.0077 419.3939 419.8848 0.0735 -1.0000 -1.0000 0051099 1579230047.10 151.3934 60.0025 32.0000 2.0066 2.0085 419.1483 419.6395 0.0735 -1.0000 -1.0000 0051161 1579230047.20 151.4602 60.0025 32.0000 2.0070 2.0089 419.3294 419.8213 0.0736 -1.0000 -1.0000 0051223 1579230047.30 151.4703 60.0025 32.0000 2.0052 2.0071 419.4919 419.9844 0.0737 -1.0000 -1.0000 0051286 1579230047.40 151.4703 60.0025 32.0000 2.0063 2.0082 419.2865 419.7780 0.0735 -1.0000 -1.0000 0051520 1579230047.50 151.4703 60.0025 32.0000 2.0067 2.0086 419.1864 419.6785 0.0737 -1.0000 -1.0000 0051599 1579230047.60 151.4703 60.0025 32.0000 2.0057 2.0077 419.2717 419.7639 0.0736 -1.0000 -1.0000 0051661 1579230047.70 151.4703 60.0025 32.0000 2.0069 2.0089 419.4873 419.9799 0.0737 -1.0000 -1.0000 0051708 1579230047.80 151.4716 60.0025 32.0000 2.0065 2.0084 419.4390 419.9311 0.0736 -1.0000 -1.0000 0051786 1579230047.90 151.4716 60.0025 32.0000 2.0067 2.0086 419.3208 419.8121 0.0735 -1.0000 -1.0000 0052020 1579230048.00 151.4716 60.0025 32.0000 2.0074 2.0093 419.1125 419.6036 0.0735 -1.0000 -1.0000 0052083 1579230048.10 151.4716 60.0025 32.0000 2.0063 2.0082 419.2752 419.7664 0.0735 -1.0000 -1.0000 0052161 1579230048.20 151.4716 60.0025 32.0000 2.0061 2.0080 419.4422 419.9335 0.0735 -1.0000 -1.0000 0052208 1579230048.30 151.4716 60.0025 32.0000 2.0058 2.0077 419.3506 419.8428 0.0737 -1.0000 -1.0000 0052286 1579230048.40 151.4182 60.0025 32.0000 2.0068 2.0087 419.2243 419.7182 0.0738 -1.0000 -1.0000 0052771 1579230048.50 151.4175 60.0025 32.0000 2.0051 2.0071 419.2894 419.7819 0.0737 -1.0000 -1.0000 0052833 1579230048.60 151.4175 60.0025 32.0000 2.0053 2.0072 419.4096 419.9016 0.0736 -1.0000 -1.0000 0052911 1579230048.70 151.4175 60.0025 32.0000 2.0064 2.0083 419.2639 419.7545 0.0735 -1.0000 -1.0000 0052974 1579230048.80 151.4175 60.0025 32.0000 2.0073 2.0092 419.2622 419.7546 0.0737 -1.0000 -1.0000 0053036 1579230048.90 151.4175 60.0025 32.0000 2.0063 2.0082 419.2437 419.7362 0.0737 -1.0000 -1.0000 0053223 1579230049.00 151.5452 60.0025 32.0000 2.0055 2.0075 419.4432 419.9342 0.0735 -1.0000 -1.0000 0053286 1579230049.10 151.5452 60.0025 32.0000 2.0066 2.0085 419.3544 419.8463 0.0735 -1.0000 -1.0000 0053349 1579230049.20 151.5452 60.0025 32.0000 2.0069 2.0089 419.2213 419.7119 0.0734 -1.0000 -1.0000 0053427 1579230049.30 151.5452 60.0025 32.0000 2.0075 2.0094 419.1651 419.6551 0.0734 -1.0000 -1.0000 0053489 1579230049.40 151.5452 60.0025 32.0000 2.0069 2.0088 419.2247 419.7154 0.0734 -1.0000 -1.0000 0053552 1579230049.50 151.5263 60.0025 32.0000 2.0070 2.0089 419.4013 419.8928 0.0736 -1.0000 -1.0000 0053739 1579230049.60 151.5263 60.0025 32.0000 2.0061 2.0080 419.2921 419.7829 0.0735 -1.0000 -1.0000 0053802 1579230049.70 151.5263 60.0025 32.0000 2.0067 2.0086 419.2041 419.6957 0.0736 -1.0000 -1.0000 0053864 1579230049.80 151.5263 60.0025 32.0000 2.0070 2.0089 419.1834 419.6741 0.0734 -1.0000 -1.0000 0053927 1579230049.90 151.5263 60.0025 32.0000 2.0058 2.0078 419.4111 419.9034 0.0736 -1.0000 -1.0000 0053989 1579230050.00 151.4473 60.0029 32.0000 2.0052 2.0071 419.3845 419.8759 0.0735 -1.0000 -1.0000 0054223 1579230050.10 151.4473 60.0029 32.0000 2.0059 2.0078 419.3896 419.8808 0.0735 -1.0000 -1.0000 0054302 1579230050.20 151.4473 60.0029 32.0000 2.0069 2.0088 419.2817 419.7725 0.0735 -1.0000 -1.0000 0054364 1579230050.30 151.4473 60.0029 32.0000 2.0069 2.0088 419.1776 419.6688 0.0734 -1.0000 -1.0000 0054427 1579230050.40 151.4473 60.0029 32.0000 2.0071 2.0091 419.2726 419.7650 0.0737 -1.0000 -1.0000 0054505 1579230050.50 151.4473 60.0029 32.0000 2.0064 2.0083 419.3892 419.8809 0.0736 -1.0000 -1.0000 0054739 1579230050.60 151.5291 60.0029 32.0000 2.0059 2.0078 419.3179 419.8095 0.0735 -1.0000 -1.0000 0054817 1579230050.70 151.5291 60.0029 32.0000 2.0075 2.0095 419.2229 419.7141 0.0736 -1.0000 -1.0000 0054880 1579230050.80 151.5291 60.0029 32.0000 2.0073 2.0092 419.2437 419.7343 0.0734 -1.0000 -1.0000 0054942 1579230050.90 151.5291 60.0029 32.0000 2.0066 2.0085 419.5088 420.0004 0.0735 -1.0000 -1.0000 0055020 1579230051.00 151.5291 60.0029 32.0000 2.0076 2.0096 419.3544 419.8459 0.0735 -1.0000 -1.0000 0055083 1579230051.10 151.5339 60.0029 32.0000 2.0075 2.0095 419.2772 419.7690 0.0736 -1.0000 -1.0000 0055145 1579230051.20 151.5659 60.0029 32.0000 2.0076 2.0095 419.2107 419.7021 0.0736 -1.0000 -1.0000 0055208 1579230051.30 151.5659 60.0029 32.0000 2.0068 2.0087 419.4849 419.9767 0.0735 -1.0000 -1.0000 0055271 1579230051.40 151.5659 60.0029 32.0000 2.0064 2.0083 419.5616 420.0535 0.0736 -1.0000 -1.0000 0055333 1579230051.50 151.5659 60.0029 32.0000 2.0071 2.0090 419.1976 419.6895 0.0736 -1.0000 -1.0000 0055474 1579230051.60 151.5659 60.0029 32.0000 2.0074 2.0093 419.2524 419.7450 0.0738 -1.0000 -1.0000 0055536 1579230051.70 151.5555 60.0029 32.0000 2.0067 2.0087 419.2609 419.7541 0.0737 -1.0000 -1.0000 0055599 1579230051.80 151.5555 60.0029 32.0000 2.0065 2.0084 419.4675 419.9597 0.0737 -1.0000 -1.0000 0055677 1579230051.90 151.5555 60.0029 32.0000 2.0058 2.0078 419.3604 419.8523 0.0735 -1.0000 -1.0000 0055739 1579230052.00 151.5555 60.0029 32.0000 2.0074 2.0094 419.2503 419.7416 0.0735 -1.0000 -1.0000 0055802 1579230052.10 151.5555 60.0029 32.0000 2.0067 2.0086 419.2847 419.7758 0.0735 -1.0000 -1.0000 0055880 1579230052.20 151.4793 60.0029 32.0000 2.0056 2.0075 419.4463 419.9369 0.0733 -1.0000 -1.0000 0055942 1579230052.30 151.4640 60.0029 32.0000 2.0058 2.0078 419.4580 419.9500 0.0736 -1.0000 -1.0000 0056005 1579230052.40 151.4640 60.0029 32.0000 2.0062 2.0082 419.3558 419.8472 0.0735 -1.0000 -1.0000 0056083 1579230052.50 151.4640 60.0029 32.0000 2.0068 2.0088 419.1987 419.6895 0.0734 -1.0000 -1.0000 0056552 1579230052.60 151.4640 60.0029 32.0000 2.0061 2.0081 419.2436 419.7355 0.0736 -1.0000 -1.0000 0056630 1579230052.70 151.4640 60.0029 32.0000 2.0059 2.0078 419.3892 419.8805 0.0735 -1.0000 -1.0000 0056692 1579230052.80 151.5119 60.0029 32.0000 2.0062 2.0082 419.4702 419.9624 0.0736 -1.0000 -1.0000 0056755 1579230052.90 151.5119 60.0029 32.0000 2.0071 2.0091 419.2667 419.7583 0.0736 -1.0000 -1.0000 0056833 1579230053.00 151.5119 60.0029 32.0000 2.0074 2.0093 419.2371 419.7291 0.0736 -1.0000 -1.0000 0056895 1579230053.10 151.5119 60.0029 32.0000 2.0061 2.0080 419.3196 419.8105 0.0734 -1.0000 -1.0000 0057067 1579230053.20 151.5119 60.0029 32.0000 2.0064 2.0084 419.4304 419.9217 0.0736 -1.0000 -1.0000 0057145 1579230053.30 151.5907 60.0029 32.0000 2.0070 2.0089 419.2682 419.7607 0.0736 -1.0000 -1.0000 0057208 1579230053.40 151.5907 60.0029 32.0000 2.0069 2.0088 419.2333 419.7245 0.0735 -1.0000 -1.0000 0057270 1579230053.50 151.5907 60.0029 32.0000 2.0065 2.0084 419.2219 419.7141 0.0736 -1.0000 -1.0000 0057349 1579230053.60 151.5907 60.0029 32.0000 2.0062 2.0082 419.4252 419.9169 0.0735 -1.0000 -1.0000 0057567 1579230053.70 151.5907 60.0029 32.0000 2.0069 2.0088 419.3901 419.8818 0.0736 -1.0000 -1.0000 0057630 1579230053.80 151.4942 60.0029 32.0000 2.0074 2.0094 419.2252 419.7166 0.0735 -1.0000 -1.0000 0057708 1579230053.90 151.4942 60.0029 32.0000 2.0078 2.0097 419.1749 419.6661 0.0735 -1.0000 -1.0000 0057770 1579230054.00 151.4942 60.0029 32.0000 2.0061 2.0080 419.3970 419.8873 0.0733 -1.0000 -1.0000 0057833 1579230054.10 151.4942 60.0029 32.0000 2.0067 2.0086 419.4042 419.8948 0.0734 -1.0000 -1.0000 0058020 1579230054.20 151.4942 60.0029 32.0000 2.0067 2.0086 419.2764 419.7679 0.0735 -1.0000 -1.0000 0058083 1579230054.30 151.4942 60.0029 32.0000 2.0075 2.0094 419.1641 419.6554 0.0735 -1.0000 -1.0000 0058145 1579230054.40 151.5207 60.0029 32.0000 2.0065 2.0084 419.4159 419.9080 0.0736 -1.0000 -1.0000 0058223 1579230054.50 151.5207 60.0029 32.0000 2.0063 2.0082 419.4410 419.9321 0.0735 -1.0000 -1.0000 0058286 1579230054.60 151.5207 60.0029 32.0000 2.0067 2.0087 419.5193 420.0111 0.0735 -1.0000 -1.0000 0058489 1579230054.70 151.5207 60.0029 32.0000 2.0074 2.0093 419.3723 419.8645 0.0736 -1.0000 -1.0000 0058552 1579230054.80 151.5207 60.0029 32.0000 2.0070 2.0090 419.2308 419.7221 0.0734 -1.0000 -1.0000 0058614 1579230054.90 151.5207 60.0029 32.0000 2.0059 2.0078 419.4773 419.9685 0.0735 -1.0000 -1.0000 0058692 1579230055.00 151.5720 60.0018 32.0000 2.0064 2.0084 419.4396 419.9319 0.0735 -1.0000 -1.0000 0058755 1579230055.10 151.5720 60.0018 32.0000 2.0073 2.0092 419.4140 419.9046 0.0735 -1.0000 -1.0000 0059083 1579230055.20 151.5720 60.0018 32.0000 2.0068 2.0087 419.3619 419.8530 0.0734 -1.0000 -1.0000 0059145 1579230055.30 151.5720 60.0018 32.0000 2.0067 2.0086 419.5657 420.0581 0.0736 -1.0000 -1.0000 0059208 1579230055.40 151.5720 60.0018 32.0000 2.0068 2.0087 419.4801 419.9726 0.0737 -1.0000 -1.0000 0059271 1579230055.50 151.4958 60.0018 32.0000 2.0071 2.0091 419.2721 419.7643 0.0736 -1.0000 -1.0000 0059349 1579230055.60 151.4958 60.0018 32.0000 2.0071 2.0090 419.1788 419.6700 0.0735 -1.0000 -1.0000 0059411 1579230055.70 151.4958 60.0018 32.0000 2.0060 2.0079 419.3323 419.8238 0.0735 -1.0000 -1.0000 0059989 1579230055.80 151.4958 60.0018 32.0000 2.0069 2.0089 419.4034 419.8950 0.0735 -1.0000 -1.0000 0100067 1579230055.90 151.4958 60.0018 32.0000 2.0074 2.0093 419.2846 419.7755 0.0734 -1.0000 -1.0000 0100130 1579230056.00 151.4684 60.0018 32.0000 2.0065 2.0084 419.2061 419.6976 0.0735 -1.0000 -1.0000 0100192 1579230056.10 151.4306 60.0018 32.0000 2.0066 2.0086 419.2888 419.7801 0.0735 -1.0000 -1.0000 0100271 1579230056.20 151.4306 60.0018 32.0000 2.0064 2.0083 419.3767 419.8685 0.0735 -1.0000 -1.0000 0100333 1579230056.30 151.4306 60.0018 32.0000 2.0066 2.0086 419.3861 419.8769 0.0734 -1.0000 -1.0000 0100395 1579230056.40 151.4306 60.0018 32.0000 2.0076 2.0095 419.2443 419.7352 0.0735 -1.0000 -1.0000 0100473 1579230056.50 151.4306 60.0018 32.0000 2.0069 2.0089 419.2470 419.7385 0.0736 -1.0000 -1.0000 0100536 1579230056.60 151.5148 60.0018 32.0000 2.0067 2.0086 419.4401 419.9318 0.0735 -1.0000 -1.0000 0100598 1579230056.70 151.5148 60.0018 32.0000 2.0062 2.0082 419.5536 420.0447 0.0735 -1.0000 -1.0000 0100770 1579230056.80 151.5148 60.0018 32.0000 2.0069 2.0088 419.3890 419.8812 0.0736 -1.0000 -1.0000 0100833 1579230056.90 151.5148 60.0018 32.0000 2.0074 2.0093 419.1439 419.6355 0.0736 -1.0000 -1.0000 0100911 1579230057.00 151.5148 60.0018 32.0000 2.0073 2.0093 419.2755 419.7669 0.0735 -1.0000 -1.0000 0100974 1579230057.10 151.5170 60.0018 32.0000 2.0065 2.0084 419.3458 419.8381 0.0736 -1.0000 -1.0000 0101036 1579230057.20 151.5170 60.0018 32.0000 2.0058 2.0078 419.4719 419.9637 0.0736 -1.0000 -1.0000 0101302 1579230057.30 151.5170 60.0018 32.0000 2.0059 2.0079 419.4746 419.9675 0.0738 -1.0000 -1.0000 0101364 1579230057.40 151.5170 60.0018 32.0000 2.0060 2.0079 419.2476 419.7402 0.0736 -1.0000 -1.0000 0101427 1579230057.50 151.5170 60.0018 32.0000 2.0074 2.0093 419.2216 419.7124 0.0735 -1.0000 -1.0000 0101505 1579230057.60 151.5170 60.0018 32.0000 2.0065 2.0084 419.3364 419.8281 0.0736 -1.0000 -1.0000 0101567 1579230057.70 151.5170 60.0018 32.0000 2.0063 2.0082 419.5102 420.0022 0.0736 -1.0000 -1.0000 0101739 1579230057.80 151.5170 60.0018 32.0000 2.0073 2.0092 419.3568 419.8484 0.0736 -1.0000 -1.0000 0101817 1579230057.90 151.5170 60.0018 32.0000 2.0072 2.0091 419.2093 419.7018 0.0737 -1.0000 -1.0000 0101880 1579230058.00 151.5170 60.0018 32.0000 2.0067 2.0087 419.3424 419.8355 0.0737 -1.0000 -1.0000 0101942 1579230058.10 151.5170 60.0018 32.0000 2.0060 2.0080 419.4458 419.9378 0.0736 -1.0000 -1.0000 0102005 1579230058.20 151.5254 60.0018 32.0000 2.0067 2.0086 419.4788 419.9708 0.0736 -1.0000 -1.0000 0102286 1579230058.30 151.5254 60.0018 32.0000 2.0066 2.0085 419.2691 419.7610 0.0736 -1.0000 -1.0000 0102348 1579230058.40 151.5254 60.0018 32.0000 2.0069 2.0089 419.2149 419.7069 0.0736 -1.0000 -1.0000 0102427 1579230058.50 151.5254 60.0018 32.0000 2.0068 2.0087 419.3794 419.8712 0.0736 -1.0000 -1.0000 0102489 1579230058.60 151.5254 60.0018 32.0000 2.0069 2.0089 419.3612 419.8520 0.0734 -1.0000 -1.0000 0102567 1579230058.70 151.5519 60.0018 32.0000 2.0073 2.0092 419.2432 419.7342 0.0735 -1.0000 -1.0000 0102989 1579230058.80 151.5783 60.0018 32.0000 2.0066 2.0085 419.3267 419.8179 0.0734 -1.0000 -1.0000 0103052 1579230058.90 151.5783 60.0018 32.0000 2.0065 2.0084 419.4710 419.9618 0.0734 -1.0000 -1.0000 0103130 1579230059.00 151.5783 60.0018 32.0000 2.0065 2.0084 419.4531 419.9447 0.0735 -1.0000 -1.0000 0103192 1579230059.10 151.5783 60.0018 32.0000 2.0071 2.0091 419.2552 419.7466 0.0735 -1.0000 -1.0000 0103255 1579230059.20 151.5782 60.0018 32.0000 2.0069 2.0088 419.2021 419.6934 0.0735 -1.0000 -1.0000 0103317 1579230059.30 151.5382 60.0018 32.0000 2.0064 2.0083 419.5322 420.0252 0.0737 -1.0000 -1.0000 0103380 1579230059.40 151.5382 60.0018 32.0000 2.0061 2.0081 419.3602 419.8518 0.0736 -1.0000 -1.0000 0103442 1579230059.50 151.5382 60.0018 32.0000 2.0072 2.0092 419.3057 419.7975 0.0736 -1.0000 -1.0000 0103520 1579230059.60 151.5382 60.0018 32.0000 2.0070 2.0089 419.2537 419.7456 0.0736 -1.0000 -1.0000 0103583 1579230059.70 151.5382 60.0018 32.0000 2.0059 2.0079 419.4350 419.9270 0.0736 -1.0000 -1.0000 0103645 1579230059.80 151.5840 60.0024 32.0000 2.0071 2.0090 419.3651 419.8566 0.0735 -1.0000 -1.0000 0103723 1579230059.90 151.5840 60.0024 32.0000 2.0068 2.0088 419.2694 419.7606 0.0735 -1.0000 -1.0000 0103786 1579230060.00 151.5840 60.0024 32.0000 2.0071 2.0090 419.2192 419.7108 0.0736 -1.0000 -1.0000 0103849 1579230060.10 151.5840 60.0024 32.0000 2.0063 2.0082 419.4228 419.9149 0.0736 -1.0000 -1.0000 0103927 1579230060.20 151.5840 60.0024 32.0000 2.0067 2.0086 419.5862 420.0793 0.0737 -1.0000 -1.0000 0103973 1579230060.30 151.5840 60.0024 32.0000 2.0067 2.0086 419.3187 419.8112 0.0738 -1.0000 -1.0000 0104036 1579230060.40 151.5840 60.0024 32.0000 2.0067 2.0086 419.2523 419.7475 0.0742 -1.0000 -1.0000 0104114 1579230060.50 151.5603 60.0024 32.0000 2.0066 2.0086 419.3166 419.8119 0.0740 -1.0000 -1.0000 0104177 1579230060.60 151.5603 60.0024 32.0000 2.0063 2.0082 419.4055 419.8985 0.0738 -1.0000 -1.0000 0104255 1579230060.70 151.5603 60.0024 32.0000 2.0054 2.0074 419.4425 419.9358 0.0738 -1.0000 -1.0000 0104317 1579230060.80 151.5603 60.0024 32.0000 2.0062 2.0081 419.2090 419.7014 0.0737 -1.0000 -1.0000 0104770 1579230060.90 151.5603 60.0024 32.0000 2.0064 2.0083 419.2032 419.6954 0.0737 -1.0000 -1.0000 0104833 1579230061.00 151.5245 60.0024 32.0000 2.0058 2.0078 419.2733 419.7649 0.0735 -1.0000 -1.0000 0104895 1579230061.10 151.4798 60.0024 32.0000 2.0057 2.0076 419.3282 419.8198 0.0735 -1.0000 -1.0000 0104958 1579230061.20 151.4798 60.0024 32.0000 2.0060 2.0079 419.3046 419.7967 0.0736 -1.0000 -1.0000 0105036 1579230061.30 151.4798 60.0024 32.0000 2.0066 2.0085 419.2264 419.7179 0.0735 -1.0000 -1.0000 0106130 1579230061.40 151.4798 60.0024 32.0000 2.0066 2.0085 419.2036 419.6952 0.0736 -1.0000 -1.0000 0106192 1579230061.50 151.4798 60.0024 32.0000 2.0064 2.0084 419.2842 419.7764 0.0737 -1.0000 -1.0000 0106270 1579230061.60 151.4538 60.0024 32.0000 2.0058 2.0077 419.3860 419.8792 0.0738 -1.0000 -1.0000 0106333 1579230061.70 151.4538 60.0024 32.0000 2.0067 2.0086 419.3089 419.7997 0.0735 -1.0000 -1.0000 0106395 1579230061.80 151.4538 60.0024 32.0000 2.0074 2.0094 419.2465 419.7382 0.0736 -1.0000 -1.0000 0106458 1579230061.90 151.4538 60.0024 32.0000 2.0070 2.0089 419.3110 419.8028 0.0736 -1.0000 -1.0000 0106520 1579230062.00 151.4538 60.0024 32.0000 2.0060 2.0079 419.3904 419.8822 0.0736 -1.0000 -1.0000 0106583 1579230062.10 151.6153 60.0024 32.0000 2.0068 2.0088 419.3658 419.8578 0.0736 -1.0000 -1.0000 0106661 1579230062.20 151.6242 60.0024 32.0000 2.0075 2.0095 419.3061 419.7985 0.0737 -1.0000 -1.0000 0106723 1579230062.30 151.6242 60.0024 32.0000 2.0074 2.0094 419.3468 419.8382 0.0735 -1.0000 -1.0000 0107020 1579230062.40 151.6242 60.0024 32.0000 2.0068 2.0087 419.4233 419.9153 0.0735 -1.0000 -1.0000 0107098 1579230062.50 151.6242 60.0024 32.0000 2.0068 2.0087 419.3259 419.8165 0.0735 -1.0000 -1.0000 0107161 1579230062.60 151.5775 60.0024 32.0000 2.0071 2.0090 419.2375 419.7304 0.0738 -1.0000 -1.0000 0107239 1579230062.70 151.4742 60.0024 32.0000 2.0067 2.0086 419.2499 419.7419 0.0736 -1.0000 -1.0000 0107302 1579230062.80 151.4742 60.0024 32.0000 2.0069 2.0088 419.3590 419.8510 0.0736 -1.0000 -1.0000 0107364 1579230062.90 151.4742 60.0024 32.0000 2.0059 2.0079 419.4871 419.9791 0.0736 -1.0000 -1.0000 0107427 1579230063.00 151.4742 60.0024 32.0000 2.0057 2.0076 419.4096 419.9016 0.0736 -1.0000 -1.0000 0107489 1579230063.10 151.4742 60.0024 32.0000 2.0070 2.0090 419.1752 419.6674 0.0736 -1.0000 -1.0000 0107567 1579230063.20 151.4742 60.0024 32.0000 2.0063 2.0082 419.2493 419.7413 0.0736 -1.0000 -1.0000 0107630 1579230063.30 151.4742 60.0024 32.0000 2.0054 2.0074 419.3730 419.8645 0.0735 -1.0000 -1.0000 0107692 1579230063.40 151.4742 60.0024 32.0000 2.0057 2.0077 419.4168 419.9079 0.0735 -1.0000 -1.0000 0107755 1579230063.50 151.4742 60.0024 32.0000 2.0066 2.0086 419.2796 419.7718 0.0736 -1.0000 -1.0000 0107833 1579230063.60 151.4742 60.0024 32.0000 2.0074 2.0093 419.2128 419.7047 0.0736 -1.0000 -1.0000 0107895 1579230063.70 151.4742 60.0024 32.0000 2.0068 2.0087 419.2797 419.7717 0.0736 -1.0000 -1.0000 0107958 1579230063.80 151.5503 60.0024 32.0000 2.0062 2.0081 419.4716 419.9632 0.0735 -1.0000 -1.0000 0108036 1579230063.90 151.5503 60.0024 32.0000 2.0070 2.0090 419.3635 419.8551 0.0735 -1.0000 -1.0000 0108098 1579230064.00 151.5503 60.0024 32.0000 2.0066 2.0086 419.2745 419.7651 0.0734 -1.0000 -1.0000 0108161 1579230064.10 151.5503 60.0024 32.0000 2.0075 2.0095 419.1437 419.6346 0.0735 -1.0000 -1.0000 0108223 1579230064.20 151.5503 60.0024 32.0000 2.0061 2.0080 419.4976 419.9893 0.0735 -1.0000 -1.0000 0108286 1579230064.30 151.5503 60.0024 32.0000 2.0070 2.0090 419.4360 419.9269 0.0734 -1.0000 -1.0000 0108348 1579230064.40 151.5503 60.0024 32.0000 2.0072 2.0091 419.3848 419.8771 0.0736 -1.0000 -1.0000 0108739 1579230064.50 151.5393 60.0024 32.0000 2.0077 2.0096 419.1959 419.6868 0.0735 -1.0000 -1.0000 0108802 1579230064.60 151.5393 60.0024 32.0000 2.0073 2.0092 419.3559 419.8478 0.0736 -1.0000 -1.0000 0108911 1579230064.70 151.5393 60.0024 32.0000 2.0062 2.0081 419.3904 419.8825 0.0736 -1.0000 -1.0000 0108973 1579230064.80 151.5393 60.0024 32.0000 2.0062 2.0082 419.4061 419.8968 0.0734 -1.0000 -1.0000 0109036 1579230064.90 151.5393 60.0024 32.0000 2.0072 2.0091 419.3058 419.7969 0.0735 -1.0000 -1.0000 0109130 1579230065.00 151.5393 60.0024 32.0000 2.0066 2.0085 419.1861 419.6773 0.0736 -1.0000 -1.0000 0109192 1579230065.10 151.4879 60.0027 32.0000 2.0070 2.0089 419.3673 419.8593 0.0735 -1.0000 -1.0000 0109255 1579230065.20 151.4879 60.0027 32.0000 2.0065 2.0084 419.4734 419.9647 0.0735 -1.0000 -1.0000 0109317 1579230065.30 151.4879 60.0027 32.0000 2.0073 2.0092 419.2389 419.7293 0.0734 -1.0000 -1.0000 0109380 1579230065.40 151.4879 60.0027 32.0000 2.0071 2.0090 419.2722 419.7643 0.0736 -1.0000 -1.0000 0109442 1579230065.50 151.4879 60.0027 32.0000 2.0067 2.0086 419.2403 419.7313 0.0735 -1.0000 -1.0000 0109739 1579230065.60 151.4937 60.0027 32.0000 2.0063 2.0083 419.4018 419.8932 0.0735 -1.0000 -1.0000 0109802 1579230065.70 151.5380 60.0027 32.0000 2.0067 2.0086 419.3698 419.8607 0.0735 -1.0000 -1.0000 0109864 1579230065.80 151.5380 60.0027 32.0000 2.0077 2.0096 419.2450 419.7363 0.0735 -1.0000 -1.0000 0109942 1579230065.90 151.5380 60.0027 32.0000 2.0085 2.0105 419.2682 419.7604 0.0736 -1.0000 -1.0000 0110005 1579230066.00 151.5380 60.0027 32.0000 2.0062 2.0082 419.2295 419.7217 0.0737 -1.0000 -1.0000 0110239 1579230066.10 151.5311 60.0027 32.0000 2.0062 2.0081 419.4518 419.9440 0.0735 -1.0000 -1.0000 0110302 1579230066.20 151.4839 60.0027 32.0000 2.0070 2.0089 419.3561 419.8483 0.0736 -1.0000 -1.0000 0110364 1579230066.30 151.4839 60.0027 32.0000 2.0068 2.0088 419.0793 419.5707 0.0736 -1.0000 -1.0000 0110442 1579230066.40 151.4839 60.0027 32.0000 2.0070 2.0089 419.2588 419.7504 0.0736 -1.0000 -1.0000 0110505 1579230066.50 151.4839 60.0027 32.0000 2.0058 2.0077 419.4179 419.9098 0.0735 -1.0000 -1.0000 0110755 1579230066.60 151.4839 60.0027 32.0000 2.0066 2.0085 419.4065 419.8975 0.0735 -1.0000 -1.0000 0110833 1579230066.70 151.4839 60.0027 32.0000 2.0067 2.0086 419.2245 419.7160 0.0735 -1.0000 -1.0000 0110895 1579230066.80 151.4728 60.0027 32.0000 2.0068 2.0088 419.2795 419.7704 0.0735 -1.0000 -1.0000 0110958 1579230066.90 151.4728 60.0027 32.0000 2.0060 2.0080 419.3305 419.8231 0.0737 -1.0000 -1.0000 0111020 1579230067.00 151.4728 60.0027 32.0000 2.0073 2.0092 419.4784 419.9709 0.0737 -1.0000 -1.0000 0111255 1579230067.10 151.4728 60.0027 32.0000 2.0073 2.0093 419.4430 419.9358 0.0737 -1.0000 -1.0000 0111317 1579230067.20 151.4728 60.0027 32.0000 2.0086 2.0106 419.3342 419.8272 0.0738 -1.0000 -1.0000 0111380 1579230067.30 151.4728 60.0027 32.0000 2.0082 2.0102 419.2859 419.7782 0.0736 -1.0000 -1.0000 0111442 1579230067.40 151.4728 60.0027 32.0000 2.0079 2.0098 419.3089 419.7996 0.0735 -1.0000 -1.0000 0111505 1579230067.50 151.6282 60.0027 32.0000 2.0069 2.0088 419.4495 419.9417 0.0736 -1.0000 -1.0000 0111755 1579230067.60 151.6282 60.0027 32.0000 2.0081 2.0100 419.2764 419.7677 0.0735 -1.0000 -1.0000 0111817 1579230067.70 151.6282 60.0027 32.0000 2.0086 2.0105 419.2220 419.7139 0.0736 -1.0000 -1.0000 0111880 1579230067.80 151.6282 60.0027 32.0000 2.0076 2.0095 419.3896 419.8805 0.0735 -1.0000 -1.0000 0111958 1579230067.90 151.6282 60.0027 32.0000 2.0071 2.0090 419.5707 420.0629 0.0736 -1.0000 -1.0000 0112020 1579230068.00 151.6328 60.0027 32.0000 2.0077 2.0097 419.3928 419.8849 0.0737 -1.0000 -1.0000 0112083 1579230068.10 151.6538 60.0027 32.0000 2.0087 2.0107 419.3085 419.8014 0.0737 -1.0000 -1.0000 0112145 1579230068.20 151.6538 60.0027 32.0000 2.0077 2.0096 419.2864 419.7790 0.0737 -1.0000 -1.0000 0112208 1579230068.30 151.6538 60.0027 32.0000 2.0078 2.0098 419.4493 419.9413 0.0736 -1.0000 -1.0000 0112270 1579230068.40 151.6538 60.0027 32.0000 2.0070 2.0089 419.5211 420.0131 0.0736 -1.0000 -1.0000 0112348 1579230068.50 151.6538 60.0027 32.0000 2.0068 2.0088 419.3729 419.8649 0.0736 -1.0000 -1.0000 0112739 1579230068.60 151.4395 60.0027 32.0000 2.0072 2.0091 419.1918 419.6832 0.0736 -1.0000 -1.0000 0112802 1579230068.70 151.4395 60.0027 32.0000 2.0068 2.0087 419.3860 419.8780 0.0736 -1.0000 -1.0000 0112864 1579230068.80 151.4395 60.0027 32.0000 2.0068 2.0087 419.4822 419.9736 0.0735 -1.0000 -1.0000 0112927 1579230068.90 151.4395 60.0027 32.0000 2.0066 2.0086 419.3684 419.8598 0.0735 -1.0000 -1.0000 0113005 1579230069.00 151.4395 60.0027 32.0000 2.0061 2.0080 419.2249 419.7175 0.0737 -1.0000 -1.0000 0113067 1579230069.10 151.4395 60.0027 32.0000 2.0066 2.0086 419.2981 419.7914 0.0739 -1.0000 -1.0000 0113130 1579230069.20 151.4347 60.0027 32.0000 2.0070 2.0090 419.2378 419.7311 0.0738 -1.0000 -1.0000 0113208 1579230069.30 151.4347 60.0027 32.0000 2.0066 2.0085 419.4300 419.9225 0.0736 -1.0000 -1.0000 0113270 1579230069.40 151.4347 60.0027 32.0000 2.0061 2.0080 419.5003 419.9923 0.0736 -1.0000 -1.0000 0113333 1579230069.50 151.4347 60.0027 32.0000 2.0063 2.0083 419.3171 419.8093 0.0736 -1.0000 -1.0000 0113411 1579230069.60 151.4347 60.0027 32.0000 2.0067 2.0087 419.1893 419.6812 0.0736 -1.0000 -1.0000 0113583 1579230069.70 151.4379 60.0026 32.0000 2.0067 2.0086 419.2254 419.7161 0.0734 -1.0000 -1.0000 0113645 1579230069.80 151.4478 60.0023 32.0000 2.0071 2.0090 419.3865 419.8787 0.0736 -1.0000 -1.0000 0113723 1579230069.90 151.4478 60.0023 32.0000 2.0068 2.0087 419.2240 419.7160 0.0736 -1.0000 -1.0000 0113786 1579230070.00 151.4478 60.0023 32.0000 2.0069 2.0089 419.1860 419.6776 0.0735 -1.0000 -1.0000 0113848 1579230070.10 151.4478 60.0023 32.0000 2.0061 2.0080 419.3016 419.7963 0.0742 -1.0000 -1.0000 0114286 1579230070.20 151.4478 60.0023 32.0000 2.0054 2.0074 419.4534 419.9535 0.0748 -1.0000 -1.0000 0114348 1579230070.30 151.4731 60.0023 32.0000 2.0064 2.0083 419.3451 419.8431 0.0744 -1.0000 -1.0000 0114411 1579230070.40 151.4731 60.0023 32.0000 2.0063 2.0082 419.2452 419.7381 0.0737 -1.0000 -1.0000 0114489 1579230070.50 151.4731 60.0023 32.0000 2.0062 2.0081 419.1705 419.6627 0.0737 -1.0000 -1.0000 0114552 1579230070.60 151.4731 60.0023 32.0000 2.0062 2.0082 419.2190 419.7124 0.0739 -1.0000 -1.0000 0114802 1579230070.70 151.4731 60.0023 32.0000 2.0056 2.0076 419.3827 419.8760 0.0737 -1.0000 -1.0000 0114864 1579230070.80 151.4524 60.0023 32.0000 2.0061 2.0080 419.4007 419.8932 0.0737 -1.0000 -1.0000 0114927 1579230070.90 151.4149 60.0023 32.0000 2.0060 2.0080 419.2641 419.7573 0.0738 -1.0000 -1.0000 0114989 1579230071.00 151.4149 60.0023 32.0000 2.0060 2.0079 419.1962 419.6909 0.0741 -1.0000 -1.0000 0115052 1579230071.10 151.4149 60.0023 32.0000 2.0057 2.0076 419.4206 419.9138 0.0737 -1.0000 -1.0000 0115239 1579230071.20 151.4149 60.0023 32.0000 2.0062 2.0082 419.3259 419.8186 0.0737 -1.0000 -1.0000 0115317 1579230071.30 151.4149 60.0023 32.0000 2.0067 2.0086 419.2715 419.7635 0.0736 -1.0000 -1.0000 0115380 1579230071.40 151.4149 60.0023 32.0000 2.0071 2.0091 419.2075 419.6995 0.0736 -1.0000 -1.0000 0115442 1579230071.50 151.3760 60.0023 32.0000 2.0070 2.0090 419.2631 419.7550 0.0736 -1.0000 -1.0000 0115520 1579230071.60 151.3760 60.0023 32.0000 2.0061 2.0080 419.3200 419.8121 0.0736 -1.0000 -1.0000 0115848 1579230071.70 151.3760 60.0023 32.0000 2.0058 2.0078 419.4676 419.9587 0.0734 -1.0000 -1.0000 0115911 1579230071.80 151.3760 60.0023 32.0000 2.0057 2.0076 419.4268 419.9185 0.0736 -1.0000 -1.0000 0115989 1579230071.90 151.3760 60.0023 32.0000 2.0069 2.0088 419.3162 419.8080 0.0736 -1.0000 -1.0000 0116052 1579230072.00 151.3979 60.0023 32.0000 2.0072 2.0091 419.3202 419.8118 0.0735 -1.0000 -1.0000 0116114 1579230072.10 151.4750 60.0023 32.0000 2.0060 2.0079 419.3798 419.8711 0.0735 -1.0000 -1.0000 0116755 1579230072.20 151.4750 60.0023 32.0000 2.0060 2.0079 419.4781 419.9697 0.0735 -1.0000 -1.0000 0116817 1579230072.30 151.4750 60.0023 32.0000 2.0061 2.0080 419.2795 419.7712 0.0736 -1.0000 -1.0000 0116880 1579230072.40 151.4750 60.0023 32.0000 2.0060 2.0079 419.1678 419.6596 0.0736 -1.0000 -1.0000 0116958 1579230072.50 151.4750 60.0023 32.0000 2.0065 2.0085 419.3338 419.8252 0.0735 -1.0000 -1.0000 0117020 1579230072.60 151.5193 60.0023 32.0000 2.0063 2.0082 419.3992 419.8907 0.0736 -1.0000 -1.0000 0117083 1579230072.70 151.5193 60.0023 32.0000 2.0066 2.0086 419.4066 419.8991 0.0737 -1.0000 -1.0000 0117145 1579230072.80 151.5193 60.0023 32.0000 2.0065 2.0085 419.2008 419.6924 0.0735 -1.0000 -1.0000 0117208 1579230072.90 151.5193 60.0023 32.0000 2.0061 2.0080 419.2805 419.7717 0.0735 -1.0000 -1.0000 0117286 1579230073.00 151.5193 60.0023 32.0000 2.0063 2.0082 419.3919 419.8833 0.0735 -1.0000 -1.0000 0117348 1579230073.10 151.5193 60.0023 32.0000 2.0058 2.0077 419.4144 419.9060 0.0736 -1.0000 -1.0000 0117411 1579230073.20 151.4181 60.0023 32.0000 2.0062 2.0082 419.2279 419.7224 0.0740 -1.0000 -1.0000 0117489 1579230073.30 151.4181 60.0023 32.0000 2.0061 2.0081 419.1806 419.6743 0.0738 -1.0000 -1.0000 0117552 1579230073.40 151.4181 60.0023 32.0000 2.0062 2.0081 419.3602 419.8521 0.0735 -1.0000 -1.0000 0117614 1579230073.50 151.4181 60.0023 32.0000 2.0064 2.0083 419.3599 419.8511 0.0735 -1.0000 -1.0000 0117677 1579230073.60 151.4181 60.0023 32.0000 2.0070 2.0090 419.3126 419.8041 0.0735 -1.0000 -1.0000 0117739 1579230073.70 151.4451 60.0023 32.0000 2.0067 2.0086 419.3058 419.7971 0.0735 -1.0000 -1.0000 0117802 1579230073.80 151.5175 60.0023 32.0000 2.0069 2.0088 419.1263 419.6171 0.0735 -1.0000 -1.0000 0117880 1579230073.90 151.5175 60.0023 32.0000 2.0060 2.0079 419.2391 419.7306 0.0736 -1.0000 -1.0000 0117942 1579230074.00 151.5175 60.0023 32.0000 2.0060 2.0079 419.4003 419.8912 0.0735 -1.0000 -1.0000 0118020 1579230074.10 151.5175 60.0023 32.0000 2.0067 2.0086 419.2983 419.7903 0.0736 -1.0000 -1.0000 0118083 1579230074.20 151.5175 60.0023 32.0000 2.0074 2.0094 419.2170 419.7087 0.0736 -1.0000 -1.0000 0118630 1579230074.30 151.5175 60.0023 32.0000 2.0066 2.0086 419.4459 419.9378 0.0736 -1.0000 -1.0000 0118692 1579230074.40 151.5175 60.0023 32.0000 2.0055 2.0075 419.4250 419.9169 0.0735 -1.0000 -1.0000 0118770 1579230074.50 151.5175 60.0023 32.0000 2.0062 2.0082 419.3867 419.8783 0.0735 -1.0000 -1.0000 0118833 1579230074.60 151.5175 60.0023 32.0000 2.0067 2.0086 419.1437 419.6360 0.0737 -1.0000 -1.0000 0118895 1579230074.70 151.5175 60.0023 32.0000 2.0066 2.0085 419.2468 419.7384 0.0736 -1.0000 -1.0000 0118958 1579230074.80 151.5175 60.0023 32.0000 2.0060 2.0079 419.2782 419.7710 0.0738 -1.0000 -1.0000 0119020 1579230074.90 151.4176 60.0020 32.0000 2.0062 2.0081 419.4064 419.9002 0.0738 -1.0000 -1.0000 0119098 1579230075.00 151.4176 60.0020 32.0000 2.0067 2.0086 419.3303 419.8218 0.0735 -1.0000 -1.0000 0119161 1579230075.10 151.4176 60.0020 32.0000 2.0072 2.0091 419.1522 419.6444 0.0737 -1.0000 -1.0000 0119223 1579230075.20 151.4176 60.0020 32.0000 2.0070 2.0089 419.1974 419.6895 0.0737 -1.0000 -1.0000 0119427 1579230075.30 151.4176 60.0020 32.0000 2.0056 2.0075 419.3404 419.8337 0.0738 -1.0000 -1.0000 0119489 1579230075.40 151.4176 60.0020 32.0000 2.0059 2.0078 419.2784 419.7704 0.0735 -1.0000 -1.0000 0119552 1579230075.50 151.4350 60.0020 32.0000 2.0068 2.0087 419.2645 419.7563 0.0736 -1.0000 -1.0000 0119630 1579230075.60 151.5085 60.0020 32.0000 2.0064 2.0083 419.2182 419.7099 0.0736 -1.0000 -1.0000 0119692 1579230075.70 151.5097 60.0020 32.0000 2.0066 2.0085 419.3459 419.8384 0.0737 -1.0000 -1.0000 0120020 1579230075.80 151.5097 60.0020 32.0000 2.0059 2.0079 419.3489 419.8410 0.0736 -1.0000 -1.0000 0120083 1579230075.90 151.5097 60.0020 32.0000 2.0057 2.0076 419.4203 419.9122 0.0735 -1.0000 -1.0000 0120161 1579230076.00 151.5097 60.0020 32.0000 2.0066 2.0085 419.2991 419.7903 0.0735 -1.0000 -1.0000 0120208 1579230076.10 151.5097 60.0020 32.0000 2.0069 2.0088 419.2547 419.7459 0.0735 -1.0000 -1.0000 0120286 1579230076.20 151.5097 60.0020 32.0000 2.0063 2.0082 419.1993 419.6914 0.0737 -1.0000 -1.0000 0120520 1579230076.30 151.5097 60.0020 32.0000 2.0056 2.0076 419.3060 419.7968 0.0734 -1.0000 -1.0000 0120583 1579230076.40 151.5097 60.0020 32.0000 2.0058 2.0077 419.4215 419.9131 0.0735 -1.0000 -1.0000 0120661 1579230076.50 151.5097 60.0020 32.0000 2.0057 2.0077 419.3405 419.8319 0.0735 -1.0000 -1.0000 0120723 1579230076.60 151.3770 60.0020 32.0000 2.0066 2.0085 419.1630 419.6547 0.0736 -1.0000 -1.0000 0120802 1579230076.70 151.3770 60.0020 32.0000 2.0064 2.0083 419.1456 419.6369 0.0736 -1.0000 -1.0000 0120864 1579230076.80 151.3770 60.0020 32.0000 2.0057 2.0077 419.3472 419.8390 0.0736 -1.0000 -1.0000 0120927 1579230076.90 151.3770 60.0020 32.0000 2.0053 2.0072 419.3240 419.8160 0.0736 -1.0000 -1.0000 0121005 1579230077.00 151.3770 60.0020 32.0000 2.0058 2.0078 419.3580 419.8504 0.0736 -1.0000 -1.0000 0121067 1579230077.10 151.3770 60.0020 32.0000 2.0065 2.0084 419.2185 419.7098 0.0735 -1.0000 -1.0000 0121130 1579230077.20 151.3770 60.0020 32.0000 2.0064 2.0083 419.1501 419.6428 0.0737 -1.0000 -1.0000 0121208 1579230077.30 151.3890 60.0020 32.0000 2.0056 2.0075 419.4419 419.9348 0.0737 -1.0000 -1.0000 0121270 1579230077.40 151.3890 60.0020 32.0000 2.0054 2.0074 419.4127 419.9043 0.0735 -1.0000 -1.0000 0121333 1579230077.50 151.3890 60.0020 32.0000 2.0063 2.0082 419.4147 419.9071 0.0736 -1.0000 -1.0000 0121395 1579230077.60 151.3890 60.0020 32.0000 2.0064 2.0084 419.2524 419.7439 0.0735 -1.0000 -1.0000 0121458 1579230077.70 151.3890 60.0020 32.0000 2.0065 2.0084 419.2313 419.7227 0.0735 -1.0000 -1.0000 0121520 1579230077.80 151.3890 60.0020 32.0000 2.0067 2.0086 419.4608 419.9549 0.0738 -1.0000 -1.0000 0122255 1579230077.90 151.5120 60.0020 32.0000 2.0065 2.0084 419.4231 419.9146 0.0734 -1.0000 -1.0000 0122317 1579230078.00 151.5120 60.0020 32.0000 2.0064 2.0083 419.3940 419.8854 0.0736 -1.0000 -1.0000 0122380 1579230078.10 151.5120 60.0020 32.0000 2.0064 2.0084 419.1688 419.6599 0.0735 -1.0000 -1.0000 0122442 1579230078.20 151.5120 60.0020 32.0000 2.0064 2.0083 419.2729 419.7644 0.0737 -1.0000 -1.0000 0122505 1579230078.30 151.5120 60.0020 32.0000 2.0055 2.0075 419.3809 419.8735 0.0737 -1.0000 -1.0000 0122739 1579230078.40 151.5120 60.0020 32.0000 2.0055 2.0074 419.4091 419.9011 0.0736 -1.0000 -1.0000 0122802 1579230078.50 151.5364 60.0020 32.0000 2.0057 2.0077 419.3622 419.8545 0.0737 -1.0000 -1.0000 0122864 1579230078.60 151.5364 60.0020 32.0000 2.0067 2.0086 419.3339 419.8258 0.0736 -1.0000 -1.0000 0122942 1579230078.70 151.5364 60.0020 32.0000 2.0070 2.0090 419.2655 419.7579 0.0736 -1.0000 -1.0000 0123005 1579230078.80 151.5364 60.0020 32.0000 2.0053 2.0073 419.3986 419.8904 0.0735 -1.0000 -1.0000 0123223 1579230078.90 151.5364 60.0020 32.0000 2.0059 2.0079 419.4124 419.9034 0.0734 -1.0000 -1.0000 0123302 1579230079.00 151.4978 60.0018 32.0000 2.0063 2.0082 419.2703 419.7619 0.0736 -1.0000 -1.0000 0123364 1579230079.10 151.4886 60.0018 32.0000 2.0068 2.0087 419.2345 419.7259 0.0735 -1.0000 -1.0000 0123427 1579230079.20 151.4886 60.0018 32.0000 2.0059 2.0078 419.2420 419.7329 0.0735 -1.0000 -1.0000 0123505 1579230079.30 151.4886 60.0018 32.0000 2.0061 2.0081 419.3582 419.8507 0.0737 -1.0000 -1.0000 0123583 1579230079.40 151.4886 60.0018 32.0000 2.0065 2.0084 419.3931 419.8853 0.0736 -1.0000 -1.0000 0123645 1579230079.50 151.4886 60.0018 32.0000 2.0080 2.0099 419.3003 419.7914 0.0735 -1.0000 -1.0000 0123708 1579230079.60 151.4886 60.0018 32.0000 2.0064 2.0083 419.2242 419.7164 0.0736 -1.0000 -1.0000 0123770 1579230079.70 151.4886 60.0018 32.0000 2.0061 2.0080 419.3704 419.8622 0.0736 -1.0000 -1.0000 0123833 1579230079.80 151.4886 60.0018 32.0000 2.0062 2.0081 419.4988 419.9904 0.0735 -1.0000 -1.0000 0123911 1579230079.90 151.4886 60.0018 32.0000 2.0069 2.0088 419.2089 419.7000 0.0735 -1.0000 -1.0000 0124098 1579230080.00 151.4886 60.0018 32.0000 2.0070 2.0089 419.2166 419.7073 0.0734 -1.0000 -1.0000 0124161 1579230080.10 151.4886 60.0018 32.0000 2.0052 2.0071 419.3295 419.8216 0.0737 -1.0000 -1.0000 0124239 1579230080.20 151.4886 60.0018 32.0000 2.0056 2.0075 419.4959 419.9891 0.0738 -1.0000 -1.0000 0124302 1579230080.30 151.4886 60.0018 32.0000 2.0062 2.0081 419.3467 419.8400 0.0738 -1.0000 -1.0000 0124364 1579230080.40 151.5490 60.0018 32.0000 2.0077 2.0096 419.2305 419.7229 0.0737 -1.0000 -1.0000 0124739 1579230080.50 151.5490 60.0018 32.0000 2.0066 2.0086 419.2330 419.7251 0.0736 -1.0000 -1.0000 0124802 1579230080.60 151.5490 60.0018 32.0000 2.0059 2.0079 419.3150 419.8074 0.0737 -1.0000 -1.0000 0124880 1579230080.70 151.5490 60.0018 32.0000 2.0056 2.0076 419.4410 419.9343 0.0738 -1.0000 -1.0000 0124942 1579230080.80 151.5490 60.0018 32.0000 2.0054 2.0074 419.5032 419.9956 0.0737 -1.0000 -1.0000 0125005 1579230080.90 151.4606 60.0018 32.0000 2.0063 2.0083 419.4148 419.9077 0.0737 -1.0000 -1.0000 0125239 1579230081.00 151.4606 60.0018 32.0000 2.0064 2.0084 419.2297 419.7215 0.0735 -1.0000 -1.0000 0125317 1579230081.10 151.4606 60.0018 32.0000 2.0064 2.0083 419.3750 419.8665 0.0736 -1.0000 -1.0000 0125380 1579230081.20 151.4606 60.0018 32.0000 2.0061 2.0081 419.4759 419.9680 0.0735 -1.0000 -1.0000 0125442 1579230081.30 151.4606 60.0018 32.0000 2.0070 2.0089 419.3473 419.8394 0.0737 -1.0000 -1.0000 0125505 1579230081.40 151.4731 60.0018 32.0000 2.0070 2.0090 419.2046 419.6972 0.0737 -1.0000 -1.0000 0125567 1579230081.50 151.4798 60.0018 32.0000 2.0077 2.0096 419.2609 419.7531 0.0737 -1.0000 -1.0000 0125645 1579230081.60 151.4798 60.0018 32.0000 2.0068 2.0088 419.4226 419.9159 0.0737 -1.0000 -1.0000 0125708 1579230081.70 151.4798 60.0018 32.0000 2.0057 2.0076 419.4478 419.9402 0.0736 -1.0000 -1.0000 0125771 1579230081.80 151.4798 60.0018 32.0000 2.0069 2.0088 419.3040 419.7960 0.0736 -1.0000 -1.0000 0125848 1579230081.90 151.4798 60.0018 32.0000 2.0072 2.0091 419.2825 419.7744 0.0736 -1.0000 -1.0000 0126067 1579230082.00 151.5067 60.0018 32.0000 2.0064 2.0084 419.3125 419.8047 0.0736 -1.0000 -1.0000 0126130 1579230082.10 151.5067 60.0018 32.0000 2.0059 2.0079 419.3524 419.8449 0.0737 -1.0000 -1.0000 0126208 1579230082.20 151.5067 60.0018 32.0000 2.0066 2.0086 419.2206 419.7134 0.0737 -1.0000 -1.0000 0126270 1579230082.30 151.5067 60.0018 32.0000 2.0068 2.0087 419.1336 419.6252 0.0736 -1.0000 -1.0000 0126333 1579230082.40 151.5067 60.0018 32.0000 2.0059 2.0079 419.2719 419.7640 0.0736 -1.0000 -1.0000 0126536 1579230082.50 151.5067 60.0018 32.0000 2.0060 2.0080 419.4818 419.9739 0.0736 -1.0000 -1.0000 0126583 1579230082.60 151.4806 60.0018 32.0000 2.0062 2.0082 419.3666 419.8595 0.0737 -1.0000 -1.0000 0126661 1579230082.70 151.4737 60.0018 32.0000 2.0074 2.0093 419.2264 419.7188 0.0737 -1.0000 -1.0000 0126723 1579230082.80 151.4737 60.0018 32.0000 2.0064 2.0084 419.1849 419.6760 0.0736 -1.0000 -1.0000 0126786 1579230082.90 151.4737 60.0018 32.0000 2.0058 2.0077 419.3496 419.8427 0.0737 -1.0000 -1.0000 0126864 1579230083.00 151.4737 60.0018 32.0000 2.0062 2.0081 419.4204 419.9133 0.0737 -1.0000 -1.0000 0127286 1579230083.10 151.4737 60.0018 32.0000 2.0061 2.0081 419.4560 419.9494 0.0738 -1.0000 -1.0000 0127348 1579230083.20 151.4806 60.0018 32.0000 2.0062 2.0081 419.3451 419.8378 0.0737 -1.0000 -1.0000 0127427 1579230083.30 151.4806 60.0018 32.0000 2.0061 2.0081 419.3870 419.8792 0.0736 -1.0000 -1.0000 0127489 1579230083.40 151.4806 60.0018 32.0000 2.0062 2.0082 419.4140 419.9073 0.0738 -1.0000 -1.0000 0127552 1579230083.50 151.4806 60.0018 32.0000 2.0061 2.0081 419.3835 419.8760 0.0736 -1.0000 -1.0000 0127786 1579230083.60 151.4806 60.0018 32.0000 2.0068 2.0087 419.2410 419.7328 0.0736 -1.0000 -1.0000 0127848 1579230083.70 151.4813 60.0018 32.0000 2.0063 2.0082 419.2882 419.7808 0.0737 -1.0000 -1.0000 0127911 1579230083.80 151.4813 60.0018 32.0000 2.0059 2.0078 419.4088 419.9001 0.0735 -1.0000 -1.0000 0127989 1579230083.90 151.4813 60.0018 32.0000 2.0059 2.0078 419.4153 419.9078 0.0737 -1.0000 -1.0000 0128052 1579230084.00 151.4813 60.0018 32.0000 2.0067 2.0087 419.1564 419.6491 0.0737 -1.0000 -1.0000 0128270 1579230084.10 151.4813 60.0018 32.0000 2.0064 2.0084 419.0929 419.5848 0.0737 -1.0000 -1.0000 0128348 1579230084.20 151.4813 60.0018 32.0000 2.0062 2.0082 419.2603 419.7530 0.0737 -1.0000 -1.0000 0128411 1579230084.30 151.4858 60.0018 32.0000 2.0061 2.0080 419.3433 419.8358 0.0737 -1.0000 -1.0000 0128473 1579230084.40 151.5451 60.0018 32.0000 2.0065 2.0085 419.2884 419.7811 0.0738 -1.0000 -1.0000 0128552 1579230084.50 151.5451 60.0018 32.0000 2.0067 2.0086 419.1807 419.6732 0.0737 -1.0000 -1.0000 0128770 1579230084.60 151.5451 60.0018 32.0000 2.0067 2.0087 419.1885 419.6805 0.0736 -1.0000 -1.0000 0128848 1579230084.70 151.5451 60.0018 32.0000 2.0062 2.0081 419.3301 419.8226 0.0737 -1.0000 -1.0000 0128911 1579230084.80 151.5451 60.0018 32.0000 2.0060 2.0079 419.4035 419.8964 0.0738 -1.0000 -1.0000 0128973 1579230084.90 151.4285 60.0019 32.0000 2.0061 2.0080 419.3901 419.8845 0.0739 -1.0000 -1.0000 0129036 1579230085.00 151.4285 60.0019 32.0000 2.0069 2.0089 419.3212 419.8141 0.0737 -1.0000 -1.0000 0129364 1579230085.10 151.4285 60.0019 32.0000 2.0075 2.0094 419.1725 419.6645 0.0736 -1.0000 -1.0000 0129427 1579230085.20 151.4285 60.0019 32.0000 2.0066 2.0085 419.2146 419.7072 0.0738 -1.0000 -1.0000 0129505 1579230085.30 151.4285 60.0019 32.0000 2.0062 2.0082 419.4601 419.9543 0.0739 -1.0000 -1.0000 0129567 1579230085.40 151.3986 60.0019 32.0000 2.0067 2.0086 419.3164 419.8096 0.0737 -1.0000 -1.0000 0129630 1579230085.50 151.3986 60.0019 32.0000 2.0068 2.0088 419.1938 419.6864 0.0737 -1.0000 -1.0000 0130114 1579230085.60 151.3986 60.0019 32.0000 2.0064 2.0083 419.2560 419.7493 0.0738 -1.0000 -1.0000 0130177 1579230085.70 151.3986 60.0019 32.0000 2.0056 2.0076 419.4668 419.9612 0.0740 -1.0000 -1.0000 0130255 1579230085.80 151.3986 60.0019 32.0000 2.0061 2.0080 419.3616 419.8551 0.0738 -1.0000 -1.0000 0130317 1579230085.90 151.3986 60.0019 32.0000 2.0064 2.0084 419.2289 419.7218 0.0737 -1.0000 -1.0000 0130380 1579230086.00 151.5172 60.0019 32.0000 2.0076 2.0095 419.2057 419.6976 0.0736 -1.0000 -1.0000 0130442 1579230086.10 151.5172 60.0019 32.0000 2.0068 2.0087 419.1542 419.6480 0.0739 -1.0000 -1.0000 0130520 1579230086.20 151.5172 60.0019 32.0000 2.0061 2.0081 419.3931 419.8864 0.0737 -1.0000 -1.0000 0130583 1579230086.30 151.5172 60.0019 32.0000 2.0058 2.0078 419.4206 419.9127 0.0736 -1.0000 -1.0000 0130645 1579230086.40 151.5172 60.0019 32.0000 2.0066 2.0085 419.2729 419.7647 0.0736 -1.0000 -1.0000 0130723 1579230086.50 151.4743 60.0019 32.0000 2.0073 2.0092 419.1758 419.6679 0.0737 -1.0000 -1.0000 0130802 1579230086.60 151.4574 60.0019 32.0000 2.0069 2.0088 419.2747 419.7677 0.0738 -1.0000 -1.0000 0130880 1579230086.70 151.4574 60.0019 32.0000 2.0059 2.0078 419.3254 419.8186 0.0738 -1.0000 -1.0000 0130942 1579230086.80 151.4574 60.0019 32.0000 2.0061 2.0081 419.2375 419.7295 0.0736 -1.0000 -1.0000 0131005 1579230086.90 151.4574 60.0019 32.0000 2.0067 2.0087 419.1943 419.6862 0.0736 -1.0000 -1.0000 0131083 1579230087.00 151.4574 60.0019 32.0000 2.0066 2.0085 419.3535 419.8458 0.0737 -1.0000 -1.0000 0131145 1579230087.10 151.4625 60.0019 32.0000 2.0065 2.0085 419.3400 419.8329 0.0738 -1.0000 -1.0000 0131208 1579230087.20 151.4799 60.0019 32.0000 2.0069 2.0089 419.3816 419.8745 0.0737 -1.0000 -1.0000 0131286 1579230087.30 151.4799 60.0019 32.0000 2.0075 2.0094 419.2561 419.7482 0.0736 -1.0000 -1.0000 0131348 1579230087.40 151.4799 60.0019 32.0000 2.0070 2.0089 419.3969 419.8897 0.0737 -1.0000 -1.0000 0131411 1579230087.50 151.4799 60.0019 32.0000 2.0061 2.0080 419.5146 420.0071 0.0736 -1.0000 -1.0000 0131505 1579230087.60 151.4799 60.0019 32.0000 2.0059 2.0078 419.5517 420.0445 0.0737 -1.0000 -1.0000 0131567 1579230087.70 151.4799 60.0019 32.0000 2.0062 2.0081 419.2299 419.7231 0.0738 -1.0000 -1.0000 0131630 1579230087.80 151.5715 60.0019 32.0000 2.0075 2.0095 419.1216 419.6147 0.0738 -1.0000 -1.0000 0131708 1579230087.90 151.5715 60.0019 32.0000 2.0064 2.0084 419.3807 419.8733 0.0736 -1.0000 -1.0000 0131770 1579230088.00 151.5715 60.0019 32.0000 2.0061 2.0081 419.4388 419.9314 0.0736 -1.0000 -1.0000 0131833 1579230088.10 151.5715 60.0019 32.0000 2.0070 2.0089 419.3386 419.8302 0.0736 -1.0000 -1.0000 0132083 1579230088.20 151.5715 60.0019 32.0000 2.0070 2.0090 419.2102 419.7029 0.0737 -1.0000 -1.0000 0132145 1579230088.30 151.5715 60.0019 32.0000 2.0064 2.0084 419.2452 419.7369 0.0736 -1.0000 -1.0000 0132208 1579230088.40 151.4921 60.0019 32.0000 2.0057 2.0076 419.3527 419.8458 0.0738 -1.0000 -1.0000 0132302 1579230088.50 151.4734 60.0019 32.0000 2.0058 2.0077 419.4214 419.9136 0.0736 -1.0000 -1.0000 0132364 1579230088.60 151.4734 60.0019 32.0000 2.0062 2.0081 419.2428 419.7347 0.0736 -1.0000 -1.0000 0132661 1579230088.70 151.4734 60.0019 32.0000 2.0069 2.0088 419.1405 419.6322 0.0736 -1.0000 -1.0000 0132723 1579230088.80 151.4734 60.0019 32.0000 2.0070 2.0089 419.1385 419.6316 0.0737 -1.0000 -1.0000 0132770 1579230088.90 151.4741 60.0019 32.0000 2.0065 2.0085 419.3639 419.8558 0.0736 -1.0000 -1.0000 0132848 1579230089.00 151.4807 60.0019 32.0000 2.0066 2.0086 419.2622 419.7545 0.0737 -1.0000 -1.0000 0132911 1579230089.10 151.4807 60.0019 32.0000 2.0076 2.0096 419.1924 419.6846 0.0736 -1.0000 -1.0000 0133239 1579230089.20 151.4807 60.0019 32.0000 2.0066 2.0086 419.2374 419.7301 0.0738 -1.0000 -1.0000 0133317 1579230089.30 151.4807 60.0019 32.0000 2.0062 2.0082 419.4544 419.9501 0.0742 -1.0000 -1.0000 0133380 1579230089.40 151.4807 60.0019 32.0000 2.0060 2.0080 419.4544 419.9504 0.0741 -1.0000 -1.0000 0133442 1579230089.50 151.5454 60.0019 32.0000 2.0061 2.0081 419.3219 419.8157 0.0739 -1.0000 -1.0000 0133520 1579230089.60 151.5454 60.0019 32.0000 2.0084 2.0103 419.2185 419.7118 0.0738 -1.0000 -1.0000 0133755 1579230089.70 151.5454 60.0019 32.0000 2.0075 2.0094 419.2664 419.7580 0.0736 -1.0000 -1.0000 0133817 1579230089.80 151.5454 60.0019 32.0000 2.0060 2.0080 419.3632 419.8556 0.0737 -1.0000 -1.0000 0133895 1579230089.90 151.5454 60.0019 32.0000 2.0064 2.0084 419.4363 419.9288 0.0737 -1.0000 -1.0000 0133958 1579230090.00 151.4961 60.0020 32.0000 2.0068 2.0088 419.1951 419.6875 0.0737 -1.0000 -1.0000 0134020 1579230090.10 151.4355 60.0021 32.0000 2.0070 2.0090 419.3582 419.8517 0.0739 -1.0000 -1.0000 0134083 1579230090.20 151.4355 60.0021 32.0000 2.0059 2.0079 419.3797 419.8735 0.0738 -1.0000 -1.0000 0134270 1579230090.30 151.4355 60.0021 32.0000 2.0061 2.0081 419.4029 419.8966 0.0739 -1.0000 -1.0000 0134333 1579230090.40 151.4355 60.0021 32.0000 2.0068 2.0088 419.0535 419.5469 0.0738 -1.0000 -1.0000 0134395 1579230090.50 151.4355 60.0021 32.0000 2.0066 2.0086 419.1163 419.6093 0.0738 -1.0000 -1.0000 0134458 1579230090.60 151.4259 60.0021 32.0000 2.0070 2.0089 419.2360 419.7304 0.0740 -1.0000 -1.0000 0134536 1579230090.70 151.4259 60.0021 32.0000 2.0061 2.0081 419.2810 419.7741 0.0738 -1.0000 -1.0000 0134755 1579230090.80 151.4259 60.0021 32.0000 2.0059 2.0079 419.4114 419.9043 0.0737 -1.0000 -1.0000 0134817 1579230090.90 151.4259 60.0021 32.0000 2.0063 2.0082 419.3455 419.8385 0.0738 -1.0000 -1.0000 0134895 1579230091.00 151.4259 60.0021 32.0000 2.0070 2.0089 419.1759 419.6683 0.0736 -1.0000 -1.0000 0134958 1579230091.10 151.4259 60.0021 32.0000 2.0072 2.0091 419.2571 419.7495 0.0738 -1.0000 -1.0000 0135020 1579230091.20 151.4600 60.0021 32.0000 2.0063 2.0083 419.3821 419.8770 0.0741 -1.0000 -1.0000 0135255 1579230091.30 151.4600 60.0021 32.0000 2.0071 2.0090 419.3353 419.8286 0.0737 -1.0000 -1.0000 0135317 1579230091.40 151.4600 60.0021 32.0000 2.0078 2.0097 419.2149 419.7072 0.0737 -1.0000 -1.0000 0135380 1579230091.50 151.4600 60.0021 32.0000 2.0068 2.0087 419.3457 419.8374 0.0735 -1.0000 -1.0000 0135458 1579230091.60 151.4600 60.0021 32.0000 2.0050 2.0070 419.4757 419.9685 0.0737 -1.0000 -1.0000 0135520 1579230091.70 151.5445 60.0021 32.0000 2.0053 2.0073 419.3834 419.8758 0.0737 -1.0000 -1.0000 0135755 1579230091.80 151.5445 60.0021 32.0000 2.0069 2.0089 419.3502 419.8441 0.0739 -1.0000 -1.0000 0135817 1579230091.90 151.5445 60.0021 32.0000 2.0071 2.0090 419.1786 419.6699 0.0735 -1.0000 -1.0000 0135880 1579230092.00 151.5445 60.0021 32.0000 2.0064 2.0084 419.2629 419.7545 0.0735 -1.0000 -1.0000 0135942 1579230092.10 151.5445 60.0021 32.0000 2.0058 2.0077 419.4232 419.9146 0.0735 -1.0000 -1.0000 0136020 1579230092.20 151.5091 60.0021 32.0000 2.0061 2.0080 419.4022 419.8944 0.0736 -1.0000 -1.0000 0136255 1579230092.30 151.3951 60.0021 32.0000 2.0070 2.0089 419.2271 419.7189 0.0736 -1.0000 -1.0000 0136317 1579230092.40 151.3951 60.0021 32.0000 2.0061 2.0081 419.3289 419.8203 0.0735 -1.0000 -1.0000 0136380 1579230092.50 151.3951 60.0021 32.0000 2.0059 2.0078 419.4128 419.9060 0.0738 -1.0000 -1.0000 0136442 1579230092.60 151.3951 60.0021 32.0000 2.0063 2.0083 419.1787 419.6712 0.0737 -1.0000 -1.0000 0136520 1579230092.70 151.3951 60.0021 32.0000 2.0065 2.0084 419.1430 419.6350 0.0737 -1.0000 -1.0000 0137255 1579230092.80 151.4448 60.0021 32.0000 2.0061 2.0081 419.4766 419.9686 0.0736 -1.0000 -1.0000 0137317 1579230092.90 151.4448 60.0021 32.0000 2.0056 2.0075 419.4042 419.8970 0.0737 -1.0000 -1.0000 0137395 1579230093.00 151.4448 60.0021 32.0000 2.0073 2.0092 419.3172 419.8101 0.0737 -1.0000 -1.0000 0137458 1579230093.10 151.4448 60.0021 32.0000 2.0069 2.0088 419.2835 419.7757 0.0736 -1.0000 -1.0000 0137520 1579230093.20 151.4448 60.0021 32.0000 2.0069 2.0089 419.1398 419.6319 0.0737 -1.0000 -1.0000 0137598 1579230093.30 151.4728 60.0021 32.0000 2.0062 2.0081 419.2723 419.7651 0.0738 -1.0000 -1.0000 0137661 1579230093.40 151.4855 60.0021 32.0000 2.0059 2.0079 419.3481 419.8404 0.0736 -1.0000 -1.0000 0137723 1579230093.50 151.4855 60.0021 32.0000 2.0067 2.0086 419.3206 419.8129 0.0736 -1.0000 -1.0000 0137802 1579230093.60 151.4855 60.0021 32.0000 2.0073 2.0092 419.1735 419.6657 0.0737 -1.0000 -1.0000 0137848 1579230093.70 151.4855 60.0021 32.0000 2.0064 2.0083 419.2906 419.7831 0.0737 -1.0000 -1.0000 0137927 1579230093.80 151.4855 60.0021 32.0000 2.0064 2.0083 419.3415 419.8346 0.0737 -1.0000 -1.0000 0137989 1579230093.90 151.5056 60.0021 32.0000 2.0073 2.0092 419.2631 419.7555 0.0737 -1.0000 -1.0000 0138052 1579230094.00 151.5056 60.0021 32.0000 2.0070 2.0090 419.2281 419.7218 0.0739 -1.0000 -1.0000 0138114 1579230094.10 151.5056 60.0021 32.0000 2.0056 2.0075 419.2439 419.7357 0.0736 -1.0000 -1.0000 0138192 1579230094.20 151.5056 60.0021 32.0000 2.0047 2.0067 419.3766 419.8688 0.0735 -1.0000 -1.0000 0138255 1579230094.30 151.5056 60.0021 32.0000 2.0056 2.0076 419.3462 419.8373 0.0735 -1.0000 -1.0000 0138317 1579230094.40 151.5016 60.0021 32.0000 2.0063 2.0082 419.2813 419.7736 0.0737 -1.0000 -1.0000 0138380 1579230094.50 151.5016 60.0021 32.0000 2.0062 2.0081 419.3044 419.7969 0.0736 -1.0000 -1.0000 0138442 1579230094.60 151.5016 60.0021 32.0000 2.0065 2.0085 419.2828 419.7776 0.0742 -1.0000 -1.0000 0138520 1579230094.70 151.5016 60.0021 32.0000 2.0059 2.0078 419.5759 420.0730 0.0743 -1.0000 -1.0000 0138583 1579230094.80 151.5016 60.0021 32.0000 2.0066 2.0085 419.3708 419.8667 0.0741 -1.0000 -1.0000 0138645 1579230094.90 151.5016 60.0021 32.0000 2.0074 2.0093 419.2140 419.7070 0.0737 -1.0000 -1.0000 0138723 1579230095.00 151.4848 60.0012 32.0000 2.0075 2.0094 419.2398 419.7332 0.0738 -1.0000 -1.0000 0138786 1579230095.10 151.4848 60.0012 32.0000 2.0066 2.0086 419.3298 419.8228 0.0737 -1.0000 -1.0000 0138848 1579230095.20 151.4848 60.0012 32.0000 2.0062 2.0081 419.3665 419.8587 0.0736 -1.0000 -1.0000 0138927 1579230095.30 151.4848 60.0012 32.0000 2.0070 2.0089 419.4024 419.8948 0.0736 -1.0000 -1.0000 0139098 1579230095.40 151.4848 60.0012 32.0000 2.0076 2.0095 419.2092 419.7009 0.0735 -1.0000 -1.0000 0139161 1579230095.50 151.5370 60.0012 32.0000 2.0067 2.0087 419.3723 419.8652 0.0738 -1.0000 -1.0000 0139239 1579230095.60 151.5370 60.0012 32.0000 2.0060 2.0079 419.3932 419.8855 0.0737 -1.0000 -1.0000 0139302 1579230095.70 151.5370 60.0012 32.0000 2.0067 2.0086 419.2407 419.7338 0.0738 -1.0000 -1.0000 0139364 1579230095.80 151.5370 60.0012 32.0000 2.0075 2.0094 419.1819 419.6749 0.0737 -1.0000 -1.0000 0139848 1579230095.90 151.5370 60.0012 32.0000 2.0066 2.0085 419.2165 419.7090 0.0737 -1.0000 -1.0000 0139911 1579230096.00 151.5366 60.0012 32.0000 2.0054 2.0073 419.4185 419.9120 0.0739 -1.0000 -1.0000 0139973 1579230096.10 151.5364 60.0012 32.0000 2.0064 2.0083 419.3995 419.8926 0.0737 -1.0000 -1.0000 0140052 1579230096.20 151.5364 60.0012 32.0000 2.0067 2.0086 419.3288 419.8210 0.0737 -1.0000 -1.0000 0140114 1579230096.30 151.5364 60.0012 32.0000 2.0072 2.0092 419.2397 419.7327 0.0738 -1.0000 -1.0000 0140302 1579230096.40 151.5364 60.0012 32.0000 2.0064 2.0084 419.2223 419.7149 0.0737 -1.0000 -1.0000 0140364 1579230096.50 151.5355 60.0012 32.0000 2.0057 2.0077 419.3237 419.8149 0.0735 -1.0000 -1.0000 0140427 1579230096.60 151.5169 60.0012 32.0000 2.0059 2.0078 419.4353 419.9273 0.0735 -1.0000 -1.0000 0140505 1579230096.70 151.5169 60.0012 32.0000 2.0059 2.0078 419.3872 419.8801 0.0738 -1.0000 -1.0000 0140567 1579230096.80 151.5169 60.0012 32.0000 2.0071 2.0090 419.2063 419.6990 0.0738 -1.0000 -1.0000 0140802 1579230096.90 151.5169 60.0012 32.0000 2.0063 2.0082 419.2458 419.7386 0.0737 -1.0000 -1.0000 0140880 1579230097.00 151.5169 60.0012 32.0000 2.0063 2.0083 419.3373 419.8291 0.0736 -1.0000 -1.0000 0140927 1579230097.10 151.4005 60.0012 32.0000 2.0066 2.0086 419.4267 419.9206 0.0738 -1.0000 -1.0000 0140989 1579230097.20 151.4005 60.0012 32.0000 2.0073 2.0092 419.1186 419.6115 0.0738 -1.0000 -1.0000 0141067 1579230097.30 151.4005 60.0012 32.0000 2.0067 2.0086 419.1689 419.6613 0.0737 -1.0000 -1.0000 0141302 1579230097.40 151.4005 60.0012 32.0000 2.0065 2.0085 419.1818 419.6744 0.0737 -1.0000 -1.0000 0141364 1579230097.50 151.4005 60.0012 32.0000 2.0071 2.0091 419.3835 419.8760 0.0737 -1.0000 -1.0000 0141427 1579230097.60 151.4223 60.0012 32.0000 2.0063 2.0082 419.4345 419.9269 0.0736 -1.0000 -1.0000 0141489 1579230097.70 151.5024 60.0012 32.0000 2.0068 2.0087 419.2206 419.7129 0.0737 -1.0000 -1.0000 0141552 1579230097.80 151.5024 60.0012 32.0000 2.0072 2.0091 419.1611 419.6538 0.0737 -1.0000 -1.0000 0141630 1579230097.90 151.5024 60.0012 32.0000 2.0061 2.0081 419.2973 419.7898 0.0737 -1.0000 -1.0000 0141755 1579230098.00 151.5024 60.0012 32.0000 2.0059 2.0079 419.4233 419.9164 0.0738 -1.0000 -1.0000 0141817 1579230098.10 151.5024 60.0012 32.0000 2.0070 2.0089 419.3828 419.8764 0.0738 -1.0000 -1.0000 0141895 1579230098.20 151.5024 60.0012 32.0000 2.0074 2.0093 419.3886 419.8819 0.0736 -1.0000 -1.0000 0141958 1579230098.30 151.4952 60.0012 32.0000 2.0065 2.0085 419.3898 419.8829 0.0737 -1.0000 -1.0000 0142020 1579230098.40 151.4952 60.0012 32.0000 2.0057 2.0076 419.3652 419.8571 0.0736 -1.0000 -1.0000 0143083 1579230098.50 151.4952 60.0012 32.0000 2.0067 2.0087 419.1711 419.6631 0.0737 -1.0000 -1.0000 0143145 1579230098.60 151.4952 60.0012 32.0000 2.0065 2.0085 419.1576 419.6503 0.0737 -1.0000 -1.0000 0143223 1579230098.70 151.4952 60.0012 32.0000 2.0062 2.0082 419.3447 419.8377 0.0738 -1.0000 -1.0000 0143286 1579230098.80 151.4931 60.0012 32.0000 2.0058 2.0078 419.4039 419.8973 0.0738 -1.0000 -1.0000 0143348 1579230098.90 151.4402 60.0012 32.0000 2.0061 2.0081 419.2002 419.6934 0.0738 -1.0000 -1.0000 0143427 1579230099.00 151.4402 60.0012 32.0000 2.0067 2.0086 419.1874 419.6802 0.0737 -1.0000 -1.0000 0143489 1579230099.10 151.4402 60.0012 32.0000 2.0065 2.0085 419.4063 419.8994 0.0738 -1.0000 -1.0000 0143552 1579230099.20 151.4402 60.0012 32.0000 2.0060 2.0079 419.4562 419.9511 0.0741 -1.0000 -1.0000 0143630 1579230099.30 151.4402 60.0012 32.0000 2.0072 2.0092 419.2473 419.7409 0.0739 -1.0000 -1.0000 0143692 1579230099.40 151.4986 60.0012 32.0000 2.0072 2.0092 419.1834 419.6770 0.0738 -1.0000 -1.0000 0143755 1579230099.50 151.4992 60.0012 32.0000 2.0060 2.0079 419.3411 419.8342 0.0738 -1.0000 -1.0000 0143833 1579230099.60 151.4992 60.0012 32.0000 2.0053 2.0072 419.3719 419.8650 0.0737 -1.0000 -1.0000 0143895 1579230099.70 151.4992 60.0012 32.0000 2.0070 2.0089 419.3374 419.8307 0.0739 -1.0000 -1.0000 0143958 1579230099.80 151.4992 60.0012 32.0000 2.0076 2.0096 419.2662 419.7593 0.0737 -1.0000 -1.0000 0144020 1579230099.90 151.5697 60.0020 32.0000 2.0073 2.0092 419.3802 419.8732 0.0738 -1.0000 -1.0000 0144083 1579230100.00 151.5851 60.0022 32.0000 2.0066 2.0085 419.4384 419.9314 0.0737 -1.0000 -1.0000 0144145 1579230100.10 151.5851 60.0022 32.0000 2.0059 2.0078 419.4309 419.9227 0.0735 -1.0000 -1.0000 0144223 1579230100.20 151.5851 60.0022 32.0000 2.0073 2.0092 419.2330 419.7262 0.0738 -1.0000 -1.0000 0144286 1579230100.30 151.5851 60.0022 32.0000 2.0070 2.0089 419.1854 419.6783 0.0738 -1.0000 -1.0000 0144348 1579230100.40 151.5851 60.0022 32.0000 2.0069 2.0088 419.3620 419.8554 0.0738 -1.0000 -1.0000 0144427 1579230100.50 151.5398 60.0022 32.0000 2.0064 2.0084 419.4316 419.9253 0.0738 -1.0000 -1.0000 0144489 1579230100.60 151.4478 60.0022 32.0000 2.0071 2.0091 419.2946 419.7879 0.0738 -1.0000 -1.0000 0144552 1579230100.70 151.4478 60.0022 32.0000 2.0065 2.0084 419.1728 419.6668 0.0740 -1.0000 -1.0000 0144630 1579230100.80 151.4478 60.0022 32.0000 2.0070 2.0090 419.1581 419.6497 0.0736 -1.0000 -1.0000 0144692 1579230100.90 151.4478 60.0022 32.0000 2.0065 2.0084 419.3583 419.8505 0.0736 -1.0000 -1.0000 0144755 1579230101.00 151.4478 60.0022 32.0000 2.0065 2.0084 419.4434 419.9363 0.0738 -1.0000 -1.0000 0144817 1579230101.10 151.4478 60.0022 32.0000 2.0071 2.0091 419.4258 419.9191 0.0738 -1.0000 -1.0000 0144880 1579230101.20 151.4478 60.0022 32.0000 2.0065 2.0085 419.3181 419.8108 0.0737 -1.0000 -1.0000 0144958 1579230101.30 151.5304 60.0022 32.0000 2.0062 2.0082 419.4750 419.9687 0.0739 -1.0000 -1.0000 0145020 1579230101.40 151.5304 60.0022 32.0000 2.0057 2.0077 419.5488 420.0435 0.0741 -1.0000 -1.0000 0145083 1579230101.50 151.5304 60.0022 32.0000 2.0057 2.0076 419.3738 419.8702 0.0742 -1.0000 -1.0000 0145317 1579230101.60 151.5304 60.0022 32.0000 2.0067 2.0087 419.3182 419.8151 0.0744 -1.0000 -1.0000 0145380 1579230101.70 151.5304 60.0022 32.0000 2.0068 2.0087 419.2381 419.7346 0.0742 -1.0000 -1.0000 0145442 1579230101.80 151.5304 60.0022 32.0000 2.0069 2.0089 419.2444 419.7392 0.0740 -1.0000 -1.0000 0145520 1579230101.90 151.5645 60.0022 32.0000 2.0062 2.0081 419.5084 420.0025 0.0739 -1.0000 -1.0000 0145583 1579230102.00 151.5645 60.0022 32.0000 2.0059 2.0078 419.3894 419.8820 0.0737 -1.0000 -1.0000 0146005 1579230102.10 151.5645 60.0022 32.0000 2.0068 2.0087 419.2809 419.7739 0.0737 -1.0000 -1.0000 0146083 1579230102.20 151.5645 60.0022 32.0000 2.0071 2.0091 419.2241 419.7159 0.0736 -1.0000 -1.0000 0146145 1579230102.30 151.5645 60.0022 32.0000 2.0059 2.0078 419.2998 419.7925 0.0737 -1.0000 -1.0000 0146208 1579230102.40 151.5302 60.0022 32.0000 2.0062 2.0081 419.2989 419.7916 0.0738 -1.0000 -1.0000 0146286 1579230102.50 151.4935 60.0022 32.0000 2.0064 2.0084 419.3517 419.8453 0.0739 -1.0000 -1.0000 0146817 1579230102.60 151.4935 60.0022 32.0000 2.0070 2.0090 419.2463 419.7381 0.0736 -1.0000 -1.0000 0146880 1579230102.70 151.4935 60.0022 32.0000 2.0071 2.0090 419.3369 419.8295 0.0738 -1.0000 -1.0000 0146942 1579230102.80 151.4935 60.0022 32.0000 2.0067 2.0086 419.4783 419.9701 0.0735 -1.0000 -1.0000 0147005 1579230102.90 151.4935 60.0022 32.0000 2.0067 2.0087 419.4695 419.9622 0.0737 -1.0000 -1.0000 0147083 1579230103.00 151.4922 60.0022 32.0000 2.0072 2.0092 419.3382 419.8314 0.0738 -1.0000 -1.0000 0147145 1579230103.10 151.4922 60.0022 32.0000 2.0068 2.0088 419.2060 419.6996 0.0739 -1.0000 -1.0000 0147208 1579230103.20 151.4922 60.0022 32.0000 2.0060 2.0080 419.3562 419.8509 0.0741 -1.0000 -1.0000 0147286 1579230103.30 151.4922 60.0022 32.0000 2.0060 2.0079 419.4700 419.9645 0.0738 -1.0000 -1.0000 0147348 1579230103.40 151.4922 60.0022 32.0000 2.0065 2.0085 419.4999 419.9927 0.0737 -1.0000 -1.0000 0147411 1579230103.50 151.5130 60.0022 32.0000 2.0064 2.0083 419.3563 419.8496 0.0738 -1.0000 -1.0000 0147473 1579230103.60 151.5130 60.0022 32.0000 2.0067 2.0086 419.1947 419.6874 0.0736 -1.0000 -1.0000 0147536 1579230103.70 151.5130 60.0022 32.0000 2.0061 2.0081 419.3699 419.8637 0.0738 -1.0000 -1.0000 0147598 1579230103.80 151.5130 60.0022 32.0000 2.0058 2.0077 419.4175 419.9101 0.0737 -1.0000 -1.0000 0147677 1579230103.90 151.5130 60.0022 32.0000 2.0063 2.0082 419.2868 419.7796 0.0737 -1.0000 -1.0000 0147739 1579230104.00 151.5130 60.0022 32.0000 2.0067 2.0087 419.1754 419.6684 0.0737 -1.0000 -1.0000 0147802 1579230104.10 151.4460 60.0022 32.0000 2.0069 2.0088 419.2216 419.7141 0.0738 -1.0000 -1.0000 0147864 1579230104.20 151.4460 60.0022 32.0000 2.0059 2.0078 419.3947 419.8881 0.0738 -1.0000 -1.0000 0147927 1579230104.30 151.4460 60.0022 32.0000 2.0061 2.0081 419.3669 419.8603 0.0738 -1.0000 -1.0000 0147989 1579230104.40 151.4460 60.0022 32.0000 2.0065 2.0085 419.1475 419.6403 0.0738 -1.0000 -1.0000 0148067 1579230104.50 151.4460 60.0022 32.0000 2.0066 2.0086 419.2570 419.7496 0.0737 -1.0000 -1.0000 0148130 1579230104.60 151.4460 60.0022 32.0000 2.0069 2.0088 419.2659 419.7579 0.0737 -1.0000 -1.0000 0148364 1579230104.70 151.4460 60.0022 32.0000 2.0069 2.0088 419.4480 419.9413 0.0738 -1.0000 -1.0000 0148427 1579230104.80 151.4460 60.0022 32.0000 2.0075 2.0095 419.3038 419.7969 0.0737 -1.0000 -1.0000 0148489 1579230104.90 151.5484 60.0022 32.0000 2.0074 2.0093 419.2461 419.7393 0.0738 -1.0000 -1.0000 0148567 1579230105.00 151.5484 60.0022 32.0000 2.0062 2.0081 419.4075 419.9006 0.0738 -1.0000 -1.0000 0148630 1579230105.10 151.5484 60.0022 32.0000 2.0059 2.0079 419.4604 419.9540 0.0738 -1.0000 -1.0000 0148864 1579230105.20 151.5484 60.0022 32.0000 2.0070 2.0089 419.3996 419.8925 0.0737 -1.0000 -1.0000 0148927 1579230105.30 151.5484 60.0022 32.0000 2.0069 2.0088 419.2384 419.7310 0.0737 -1.0000 -1.0000 0148989 1579230105.40 151.5132 60.0022 32.0000 2.0065 2.0084 419.2440 419.7359 0.0736 -1.0000 -1.0000 0149052 1579230105.50 151.5132 60.0022 32.0000 2.0054 2.0074 419.3961 419.8890 0.0738 -1.0000 -1.0000 0149130 1579230105.60 151.5132 60.0022 32.0000 2.0064 2.0083 419.4381 419.9314 0.0738 -1.0000 -1.0000 0149708 1579230105.70 151.5132 60.0022 32.0000 2.0071 2.0090 419.3652 419.8593 0.0740 -1.0000 -1.0000 0149770 1579230105.80 151.5132 60.0022 32.0000 2.0065 2.0084 419.3160 419.8104 0.0740 -1.0000 -1.0000 0149833 1579230105.90 151.4968 60.0022 32.0000 2.0060 2.0079 419.4288 419.9241 0.0740 -1.0000 -1.0000 0149895 1579230106.00 151.4700 60.0022 32.0000 2.0073 2.0093 419.5423 420.0360 0.0738 -1.0000 -1.0000 0149958 1579230106.10 151.4700 60.0022 32.0000 2.0066 2.0086 419.3014 419.7941 0.0737 -1.0000 -1.0000 0150036 1579230106.20 151.4700 60.0022 32.0000 2.0065 2.0085 419.1264 419.6186 0.0737 -1.0000 -1.0000 0150098 1579230106.30 151.4700 60.0022 32.0000 2.0064 2.0084 419.3530 419.8466 0.0739 -1.0000 -1.0000 0150161 1579230106.40 151.4700 60.0022 32.0000 2.0059 2.0078 419.5709 420.0648 0.0739 -1.0000 -1.0000 0150239 1579230106.50 151.5200 60.0022 32.0000 2.0068 2.0088 419.5184 420.0127 0.0739 -1.0000 -1.0000 0150302 1579230106.60 151.5200 60.0022 32.0000 2.0070 2.0089 419.2838 419.7769 0.0738 -1.0000 -1.0000 0150536 1579230106.70 151.5200 60.0022 32.0000 2.0076 2.0096 419.2631 419.7562 0.0738 -1.0000 -1.0000 0150598 1579230106.80 151.5200 60.0022 32.0000 2.0071 2.0090 419.3118 419.8044 0.0737 -1.0000 -1.0000 0150661 1579230106.90 151.5200 60.0022 32.0000 2.0060 2.0080 419.3621 419.8552 0.0738 -1.0000 -1.0000 0150739 1579230107.00 151.5200 60.0022 32.0000 2.0070 2.0090 419.2924 419.7855 0.0738 -1.0000 -1.0000 0150802 1579230107.10 151.5636 60.0022 32.0000 2.0069 2.0088 419.2868 419.7803 0.0738 -1.0000 -1.0000 0150864 1579230107.20 151.5636 60.0022 32.0000 2.0072 2.0092 419.3182 419.8116 0.0738 -1.0000 -1.0000 0151552 1579230107.30 151.5636 60.0022 32.0000 2.0063 2.0082 419.3879 419.8812 0.0738 -1.0000 -1.0000 0151630 1579230107.40 151.5636 60.0022 32.0000 2.0068 2.0087 419.1957 419.6887 0.0738 -1.0000 -1.0000 0151692 1579230107.50 151.5636 60.0022 32.0000 2.0065 2.0084 419.2880 419.7818 0.0739 -1.0000 -1.0000 0151755 1579230107.60 151.4748 60.0022 32.0000 2.0070 2.0089 419.1230 419.6153 0.0737 -1.0000 -1.0000 0151817 1579230107.70 151.4748 60.0022 32.0000 2.0059 2.0078 419.3179 419.8108 0.0737 -1.0000 -1.0000 0151880 1579230107.80 151.4748 60.0022 32.0000 2.0059 2.0078 419.4149 419.9082 0.0738 -1.0000 -1.0000 0151958 1579230107.90 151.4748 60.0022 32.0000 2.0065 2.0084 419.3914 419.8851 0.0738 -1.0000 -1.0000 0152020 1579230108.00 151.4748 60.0022 32.0000 2.0069 2.0089 419.2595 419.7526 0.0738 -1.0000 -1.0000 0152083 1579230108.10 151.4748 60.0022 32.0000 2.0062 2.0082 419.4090 419.9024 0.0738 -1.0000 -1.0000 0152161 1579230108.20 151.4722 60.0022 32.0000 2.0064 2.0084 419.5336 420.0284 0.0741 -1.0000 -1.0000 0152286 1579230108.30 151.4581 60.0022 32.0000 2.0065 2.0085 419.4514 419.9470 0.0741 -1.0000 -1.0000 0152348 1579230108.40 151.4581 60.0022 32.0000 2.0077 2.0097 419.2905 419.7848 0.0739 -1.0000 -1.0000 0152411 1579230108.50 151.4581 60.0022 32.0000 2.0069 2.0088 419.2225 419.7163 0.0739 -1.0000 -1.0000 0152473 1579230108.60 151.4581 60.0022 32.0000 2.0065 2.0085 419.4275 419.9204 0.0737 -1.0000 -1.0000 0152552 1579230108.70 151.4581 60.0022 32.0000 2.0058 2.0077 419.4147 419.9081 0.0738 -1.0000 -1.0000 0152614 1579230108.80 151.5531 60.0022 32.0000 2.0063 2.0082 419.2553 419.7490 0.0739 -1.0000 -1.0000 0152677 1579230108.90 151.5531 60.0022 32.0000 2.0072 2.0091 419.2450 419.7379 0.0737 -1.0000 -1.0000 0152755 1579230109.00 151.5531 60.0022 32.0000 2.0071 2.0090 419.2479 419.7408 0.0738 -1.0000 -1.0000 0152817 1579230109.10 151.5531 60.0022 32.0000 2.0065 2.0084 419.2596 419.7526 0.0738 -1.0000 -1.0000 0152880 1579230109.20 151.5531 60.0022 32.0000 2.0064 2.0083 419.2418 419.7348 0.0739 -1.0000 -1.0000 0153630 1579230109.30 151.5301 60.0022 32.0000 2.0070 2.0089 419.2700 419.7637 0.0737 -1.0000 -1.0000 0153692 1579230109.40 151.5107 60.0022 32.0000 2.0069 2.0089 419.3453 419.8380 0.0737 -1.0000 -1.0000 0153755 1579230109.50 151.5107 60.0022 32.0000 2.0067 2.0086 419.4487 419.9414 0.0737 -1.0000 -1.0000 0153833 1579230109.60 151.5107 60.0022 32.0000 2.0074 2.0093 419.2774 419.7705 0.0737 -1.0000 -1.0000 0153895 1579230109.70 151.5107 60.0022 32.0000 2.0075 2.0094 419.2319 419.7246 0.0737 -1.0000 -1.0000 0153958 1579230109.80 151.5107 60.0022 32.0000 2.0076 2.0096 419.2410 419.7338 0.0737 -1.0000 -1.0000 0154036 1579230109.90 151.4814 60.0028 32.0000 2.0065 2.0084 419.2781 419.7701 0.0735 -1.0000 -1.0000 0154114 1579230110.00 151.4814 60.0028 32.0000 2.0058 2.0077 419.3362 419.8278 0.0736 -1.0000 -1.0000 0154177 1579230110.10 151.4814 60.0028 32.0000 2.0069 2.0088 419.3652 419.8601 0.0740 -1.0000 -1.0000 0154239 1579230110.20 151.4814 60.0028 32.0000 2.0070 2.0090 419.2607 419.7544 0.0739 -1.0000 -1.0000 0154317 1579230110.30 151.4814 60.0028 32.0000 2.0067 2.0086 419.3762 419.8708 0.0740 -1.0000 -1.0000 0154380 1579230110.40 151.4814 60.0028 32.0000 2.0057 2.0077 419.4644 419.9583 0.0739 -1.0000 -1.0000 0154442 1579230110.50 151.4814 60.0028 32.0000 2.0064 2.0084 419.4194 419.9139 0.0739 -1.0000 -1.0000 0154505 1579230110.60 151.5434 60.0028 32.0000 2.0064 2.0084 419.2514 419.7466 0.0741 -1.0000 -1.0000 0154583 1579230110.70 151.5505 60.0028 32.0000 2.0069 2.0088 419.1648 419.6573 0.0737 -1.0000 -1.0000 0154645 1579230110.80 151.5505 60.0028 32.0000 2.0067 2.0087 419.1811 419.6743 0.0738 -1.0000 -1.0000 0154770 1579230110.90 151.5505 60.0028 32.0000 2.0060 2.0079 419.4038 419.8966 0.0738 -1.0000 -1.0000 0154833 1579230111.00 151.5505 60.0028 32.0000 2.0064 2.0083 419.3238 419.8178 0.0739 -1.0000 -1.0000 0154911 1579230111.10 151.5106 60.0028 32.0000 2.0056 2.0075 419.3040 419.7971 0.0738 -1.0000 -1.0000 0154973 1579230111.20 151.5106 60.0028 32.0000 2.0064 2.0084 419.1869 419.6810 0.0741 -1.0000 -1.0000 0155052 1579230111.30 151.5106 60.0028 32.0000 2.0074 2.0094 419.1499 419.6488 0.0748 -1.0000 -1.0000 0155786 1579230111.40 151.5106 60.0028 32.0000 2.0064 2.0084 419.3614 419.8606 0.0746 -1.0000 -1.0000 0155848 1579230111.50 151.5106 60.0028 32.0000 2.0065 2.0084 419.3889 419.8845 0.0740 -1.0000 -1.0000 0155927 1579230111.60 151.4427 60.0028 32.0000 2.0074 2.0094 419.1505 419.6440 0.0739 -1.0000 -1.0000 0155989 1579230111.70 151.3934 60.0028 32.0000 2.0066 2.0086 419.1953 419.6892 0.0739 -1.0000 -1.0000 0156052 1579230111.80 151.3934 60.0028 32.0000 2.0054 2.0074 419.3480 419.8418 0.0739 -1.0000 -1.0000 0156130 1579230111.90 151.3934 60.0028 32.0000 2.0065 2.0085 419.4465 419.9403 0.0738 -1.0000 -1.0000 0156192 1579230112.00 151.3934 60.0028 32.0000 2.0069 2.0089 419.3284 419.8211 0.0737 -1.0000 -1.0000 0156255 1579230112.10 151.3934 60.0028 32.0000 2.0073 2.0093 419.1974 419.6901 0.0738 -1.0000 -1.0000 0156317 1579230112.20 151.4450 60.0028 32.0000 2.0068 2.0087 419.3440 419.8389 0.0740 -1.0000 -1.0000 0156380 1579230112.30 151.5137 60.0028 32.0000 2.0062 2.0082 419.3830 419.8770 0.0738 -1.0000 -1.0000 0156505 1579230112.40 151.5137 60.0028 32.0000 2.0056 2.0075 419.4276 419.9221 0.0740 -1.0000 -1.0000 0156583 1579230112.50 151.5137 60.0028 32.0000 2.0066 2.0085 419.2144 419.7082 0.0739 -1.0000 -1.0000 0156645 1579230112.60 151.5137 60.0028 32.0000 2.0056 2.0076 419.2661 419.7588 0.0736 -1.0000 -1.0000 0156723 1579230112.70 151.5137 60.0028 32.0000 2.0052 2.0072 419.3798 419.8729 0.0738 -1.0000 -1.0000 0156786 1579230112.80 151.5242 60.0028 32.0000 2.0060 2.0079 419.4276 419.9206 0.0738 -1.0000 -1.0000 0156848 1579230112.90 151.5242 60.0028 32.0000 2.0067 2.0086 419.2528 419.7458 0.0737 -1.0000 -1.0000 0157083 1579230113.00 151.5242 60.0028 32.0000 2.0063 2.0083 419.1664 419.6606 0.0739 -1.0000 -1.0000 0157145 1579230113.10 151.5242 60.0028 32.0000 2.0061 2.0081 419.1618 419.6539 0.0737 -1.0000 -1.0000 0157208 1579230113.20 151.5242 60.0028 32.0000 2.0061 2.0080 419.2866 419.7792 0.0737 -1.0000 -1.0000 0157286 1579230113.30 151.5242 60.0028 32.0000 2.0061 2.0081 419.4340 419.9281 0.0738 -1.0000 -1.0000 0157333 1579230113.40 151.4400 60.0028 32.0000 2.0073 2.0092 419.2285 419.7213 0.0738 -1.0000 -1.0000 0157411 1579230113.50 151.4303 60.0028 32.0000 2.0067 2.0086 419.0810 419.5739 0.0738 -1.0000 -1.0000 0157474 1579230113.60 151.4303 60.0028 32.0000 2.0061 2.0080 419.2310 419.7250 0.0739 -1.0000 -1.0000 0157536 1579230113.70 151.4303 60.0028 32.0000 2.0064 2.0083 419.4321 419.9263 0.0741 -1.0000 -1.0000 0157598 1579230113.80 151.4303 60.0028 32.0000 2.0065 2.0084 419.2296 419.7246 0.0739 -1.0000 -1.0000 0157677 1579230113.90 151.4303 60.0028 32.0000 2.0064 2.0083 419.1661 419.6611 0.0740 -1.0000 -1.0000 0158161 1579230114.00 151.4519 60.0028 32.0000 2.0061 2.0080 419.3817 419.8746 0.0738 -1.0000 -1.0000 0158223 1579230114.10 151.4519 60.0028 32.0000 2.0055 2.0075 419.4757 419.9688 0.0737 -1.0000 -1.0000 0158286 1579230114.20 151.4519 60.0028 32.0000 2.0064 2.0083 419.3078 419.8018 0.0739 -1.0000 -1.0000 0158348 1579230114.30 151.4519 60.0028 32.0000 2.0067 2.0086 419.2272 419.7205 0.0739 -1.0000 -1.0000 0158411 1579230114.40 151.4519 60.0028 32.0000 2.0066 2.0085 419.1994 419.6925 0.0737 -1.0000 -1.0000 0158489 1579230114.50 151.4915 60.0028 32.0000 2.0062 2.0081 419.1759 419.6692 0.0738 -1.0000 -1.0000 0158552 1579230114.60 151.4915 60.0028 32.0000 2.0062 2.0081 419.2948 419.7880 0.0738 -1.0000 -1.0000 0158630 1579230114.70 151.4915 60.0028 32.0000 2.0054 2.0073 419.3948 419.8894 0.0740 -1.0000 -1.0000 0158692 1579230114.80 151.4915 60.0028 32.0000 2.0062 2.0082 419.2703 419.7631 0.0738 -1.0000 -1.0000 0158755 1579230114.90 151.4915 60.0028 32.0000 2.0069 2.0088 419.1655 419.6593 0.0739 -1.0000 -1.0000 0158864 1579230115.00 151.4915 60.0028 32.0000 2.0069 2.0089 419.1436 419.6360 0.0738 -1.0000 -1.0000 0158927 1579230115.10 151.4196 60.0032 32.0000 2.0058 2.0077 419.3524 419.8491 0.0743 -1.0000 -1.0000 0158989 1579230115.20 151.4196 60.0032 32.0000 2.0054 2.0073 419.3557 419.8525 0.0743 -1.0000 -1.0000 0159067 1579230115.30 151.4196 60.0032 32.0000 2.0063 2.0083 419.2337 419.7282 0.0739 -1.0000 -1.0000 0159130 1579230115.40 151.4196 60.0032 32.0000 2.0071 2.0090 419.1779 419.6720 0.0740 -1.0000 -1.0000 0159364 1579230115.50 151.4196 60.0032 32.0000 2.0063 2.0083 419.1932 419.6875 0.0739 -1.0000 -1.0000 0159427 1579230115.60 151.4950 60.0032 32.0000 2.0059 2.0079 419.3099 419.8041 0.0739 -1.0000 -1.0000 0159489 1579230115.70 151.5274 60.0032 32.0000 2.0062 2.0081 419.4562 419.9499 0.0738 -1.0000 -1.0000 0159552 1579230115.80 151.5274 60.0032 32.0000 2.0071 2.0091 419.3995 419.8935 0.0739 -1.0000 -1.0000 0159645 1579230115.90 151.5274 60.0032 32.0000 2.0071 2.0091 419.1936 419.6859 0.0737 -1.0000 -1.0000 0159927 1579230116.00 151.5274 60.0032 32.0000 2.0067 2.0086 419.3310 419.8240 0.0738 -1.0000 -1.0000 0159989 1579230116.10 151.5274 60.0032 32.0000 2.0064 2.0083 419.4453 419.9382 0.0737 -1.0000 -1.0000 0200052 1579230116.20 151.5746 60.0032 32.0000 2.0071 2.0090 419.4240 419.9160 0.0737 -1.0000 -1.0000 0200130 1579230116.30 151.5746 60.0032 32.0000 2.0071 2.0090 419.2577 419.7515 0.0739 -1.0000 -1.0000 0200192 1579230116.40 151.5746 60.0032 32.0000 2.0074 2.0094 419.1890 419.6809 0.0735 -1.0000 -1.0000 0200317 1579230116.50 151.5746 60.0032 32.0000 2.0069 2.0088 419.2794 419.7729 0.0739 -1.0000 -1.0000 0200380 1579230116.60 151.5746 60.0032 32.0000 2.0057 2.0077 419.4110 419.9053 0.0739 -1.0000 -1.0000 0200458 1579230116.70 151.5746 60.0032 32.0000 2.0059 2.0078 419.2441 419.7369 0.0737 -1.0000 -1.0000 0200520 1579230116.80 151.4676 60.0032 32.0000 2.0057 2.0077 419.2291 419.7222 0.0739 -1.0000 -1.0000 0200583 1579230116.90 151.4676 60.0032 32.0000 2.0071 2.0090 419.1754 419.6687 0.0737 -1.0000 -1.0000 0201317 1579230117.00 151.4676 60.0032 32.0000 2.0067 2.0086 419.2881 419.7806 0.0737 -1.0000 -1.0000 0201380 1579230117.10 151.4676 60.0032 32.0000 2.0064 2.0084 419.4359 419.9292 0.0738 -1.0000 -1.0000 0201442 1579230117.20 151.4676 60.0032 32.0000 2.0071 2.0090 419.1942 419.6877 0.0739 -1.0000 -1.0000 0201520 1579230117.30 151.4721 60.0032 32.0000 2.0062 2.0081 419.2173 419.7109 0.0739 -1.0000 -1.0000 0201583 1579230117.40 151.4721 60.0032 32.0000 2.0056 2.0075 419.2025 419.6962 0.0739 -1.0000 -1.0000 0201645 1579230117.50 151.4721 60.0032 32.0000 2.0059 2.0079 419.4856 419.9794 0.0739 -1.0000 -1.0000 0201723 1579230117.60 151.4721 60.0032 32.0000 2.0063 2.0082 419.3689 419.8622 0.0738 -1.0000 -1.0000 0201786 1579230117.70 151.4721 60.0032 32.0000 2.0076 2.0095 419.3903 419.8835 0.0738 -1.0000 -1.0000 0201848 1579230117.80 151.5326 60.0032 32.0000 2.0079 2.0098 419.1851 419.6790 0.0739 -1.0000 -1.0000 0201911 1579230117.90 151.5539 60.0032 32.0000 2.0071 2.0090 419.3407 419.8339 0.0738 -1.0000 -1.0000 0201974 1579230118.00 151.5539 60.0032 32.0000 2.0063 2.0083 419.4441 419.9380 0.0739 -1.0000 -1.0000 0202036 1579230118.10 151.5539 60.0032 32.0000 2.0061 2.0081 419.4076 419.9012 0.0738 -1.0000 -1.0000 0202114 1579230118.20 151.5539 60.0032 32.0000 2.0066 2.0086 419.2639 419.7581 0.0740 -1.0000 -1.0000 0202177 1579230118.30 151.5539 60.0032 32.0000 2.0062 2.0081 419.2378 419.7318 0.0739 -1.0000 -1.0000 0202239 1579230118.40 151.4466 60.0032 32.0000 2.0061 2.0080 419.2595 419.7526 0.0737 -1.0000 -1.0000 0202317 1579230118.50 151.4466 60.0032 32.0000 2.0055 2.0074 419.4295 419.9237 0.0740 -1.0000 -1.0000 0202536 1579230118.60 151.4466 60.0032 32.0000 2.0057 2.0077 419.3610 419.8545 0.0738 -1.0000 -1.0000 0202614 1579230118.70 151.4466 60.0032 32.0000 2.0066 2.0085 419.2170 419.7092 0.0737 -1.0000 -1.0000 0202677 1579230118.80 151.4466 60.0032 32.0000 2.0065 2.0085 419.1555 419.6475 0.0737 -1.0000 -1.0000 0202739 1579230118.90 151.4193 60.0032 32.0000 2.0063 2.0083 419.2904 419.7833 0.0737 -1.0000 -1.0000 0202817 1579230119.00 151.4158 60.0032 32.0000 2.0054 2.0073 419.4363 419.9287 0.0737 -1.0000 -1.0000 0203302 1579230119.10 151.4158 60.0032 32.0000 2.0064 2.0083 419.3299 419.8227 0.0737 -1.0000 -1.0000 0203380 1579230119.20 151.4158 60.0032 32.0000 2.0067 2.0086 419.3849 419.8778 0.0737 -1.0000 -1.0000 0203442 1579230119.30 151.4158 60.0032 32.0000 2.0058 2.0078 419.4192 419.9124 0.0738 -1.0000 -1.0000 0203505 1579230119.40 151.4158 60.0032 32.0000 2.0058 2.0077 419.4020 419.8958 0.0739 -1.0000 -1.0000 0203583 1579230119.50 151.4973 60.0032 32.0000 2.0071 2.0091 419.3132 419.8068 0.0739 -1.0000 -1.0000 0203786 1579230119.60 151.4973 60.0032 32.0000 2.0073 2.0093 419.2588 419.7529 0.0739 -1.0000 -1.0000 0203848 1579230119.70 151.4973 60.0032 32.0000 2.0068 2.0088 419.3232 419.8159 0.0737 -1.0000 -1.0000 0203911 1579230119.80 151.4973 60.0032 32.0000 2.0054 2.0073 419.4202 419.9133 0.0737 -1.0000 -1.0000 0203974 1579230119.90 151.4973 60.0032 32.0000 2.0052 2.0072 419.5047 419.9985 0.0739 -1.0000 -1.0000 0204036 1579230120.00 151.5635 60.0034 32.0000 2.0068 2.0088 419.2384 419.7325 0.0739 -1.0000 -1.0000 0204114 1579230120.10 151.5635 60.0034 32.0000 2.0069 2.0088 419.1363 419.6289 0.0737 -1.0000 -1.0000 0204177 1579230120.20 151.5635 60.0034 32.0000 2.0070 2.0089 419.2352 419.7275 0.0737 -1.0000 -1.0000 0204239 1579230120.30 151.5635 60.0034 32.0000 2.0058 2.0077 419.3793 419.8724 0.0738 -1.0000 -1.0000 0204302 1579230120.40 151.5635 60.0034 32.0000 2.0062 2.0082 419.3038 419.7973 0.0738 -1.0000 -1.0000 0204380 1579230120.50 151.5635 60.0034 32.0000 2.0077 2.0097 419.2810 419.7746 0.0739 -1.0000 -1.0000 0204442 1579230120.60 151.5635 60.0034 32.0000 2.0071 2.0091 419.2800 419.7733 0.0738 -1.0000 -1.0000 0204520 1579230120.70 151.4553 60.0034 32.0000 2.0062 2.0082 419.4033 419.8975 0.0738 -1.0000 -1.0000 0204583 1579230120.80 151.4553 60.0034 32.0000 2.0074 2.0094 419.2858 419.7788 0.0738 -1.0000 -1.0000 0204645 1579230120.90 151.4553 60.0034 32.0000 2.0067 2.0086 419.1674 419.6610 0.0739 -1.0000 -1.0000 0204723 1579230121.00 151.4553 60.0034 32.0000 2.0070 2.0089 419.2610 419.7545 0.0738 -1.0000 -1.0000 0204786 1579230121.10 151.4553 60.0034 32.0000 2.0066 2.0085 419.3568 419.8500 0.0738 -1.0000 -1.0000 0204848 1579230121.20 151.5331 60.0034 32.0000 2.0066 2.0085 419.3990 419.8927 0.0739 -1.0000 -1.0000 0204927 1579230121.30 151.5331 60.0034 32.0000 2.0074 2.0094 419.3713 419.8655 0.0739 -1.0000 -1.0000 0204989 1579230121.40 151.5331 60.0034 32.0000 2.0071 2.0090 419.2593 419.7528 0.0738 -1.0000 -1.0000 0205052 1579230121.50 151.5331 60.0034 32.0000 2.0069 2.0089 419.3506 419.8444 0.0739 -1.0000 -1.0000 0205114 1579230121.60 151.5331 60.0034 32.0000 2.0065 2.0085 419.5154 420.0085 0.0738 -1.0000 -1.0000 0206052 1579230121.70 151.5331 60.0034 32.0000 2.0069 2.0088 419.3200 419.8142 0.0738 -1.0000 -1.0000 0206114 1579230121.80 151.5390 60.0034 32.0000 2.0072 2.0091 419.2758 419.7690 0.0738 -1.0000 -1.0000 0206192 1579230121.90 151.5397 60.0034 32.0000 2.0061 2.0080 419.3836 419.8770 0.0738 -1.0000 -1.0000 0206255 1579230122.00 151.5397 60.0034 32.0000 2.0056 2.0075 419.4656 419.9589 0.0739 -1.0000 -1.0000 0206317 1579230122.10 151.5397 60.0034 32.0000 2.0065 2.0084 419.3738 419.8675 0.0738 -1.0000 -1.0000 0206395 1579230122.20 151.5397 60.0034 32.0000 2.0061 2.0081 419.2839 419.7761 0.0738 -1.0000 -1.0000 0206458 1579230122.30 151.5397 60.0034 32.0000 2.0068 2.0087 419.3265 419.8214 0.0740 -1.0000 -1.0000 0206520 1579230122.40 151.4605 60.0034 32.0000 2.0066 2.0085 419.4497 419.9445 0.0740 -1.0000 -1.0000 0206583 1579230122.50 151.4605 60.0034 32.0000 2.0059 2.0078 419.4995 419.9941 0.0739 -1.0000 -1.0000 0206645 1579230122.60 151.4605 60.0034 32.0000 2.0070 2.0090 419.3130 419.8061 0.0737 -1.0000 -1.0000 0206723 1579230122.70 151.4605 60.0034 32.0000 2.0070 2.0089 419.3148 419.8063 0.0735 -1.0000 -1.0000 0206786 1579230122.80 151.4605 60.0034 32.0000 2.0062 2.0082 419.3968 419.8902 0.0738 -1.0000 -1.0000 0206848 1579230122.90 151.4667 60.0034 32.0000 2.0060 2.0079 419.4225 419.9156 0.0738 -1.0000 -1.0000 0206927 1579230123.00 151.4671 60.0034 32.0000 2.0059 2.0079 419.2850 419.7778 0.0737 -1.0000 -1.0000 0206989 1579230123.10 151.4671 60.0034 32.0000 2.0069 2.0088 419.1440 419.6356 0.0736 -1.0000 -1.0000 0207083 1579230123.20 151.4671 60.0034 32.0000 2.0068 2.0087 419.1985 419.6912 0.0737 -1.0000 -1.0000 0207161 1579230123.30 151.4671 60.0034 32.0000 2.0067 2.0087 419.2748 419.7681 0.0738 -1.0000 -1.0000 0207223 1579230123.40 151.4680 60.0034 32.0000 2.0060 2.0079 419.4441 419.9371 0.0738 -1.0000 -1.0000 0207286 1579230123.50 151.4820 60.0034 32.0000 2.0056 2.0075 419.3884 419.8816 0.0737 -1.0000 -1.0000 0207348 1579230123.60 151.4820 60.0034 32.0000 2.0065 2.0085 419.3226 419.8154 0.0737 -1.0000 -1.0000 0207598 1579230123.70 151.4820 60.0034 32.0000 2.0062 2.0081 419.2009 419.6934 0.0737 -1.0000 -1.0000 0207661 1579230123.80 151.4820 60.0034 32.0000 2.0051 2.0071 419.3578 419.8501 0.0736 -1.0000 -1.0000 0207723 1579230123.90 151.4820 60.0034 32.0000 2.0064 2.0084 419.4076 419.9003 0.0737 -1.0000 -1.0000 0207786 1579230124.00 151.4481 60.0034 32.0000 2.0062 2.0081 419.2268 419.7199 0.0738 -1.0000 -1.0000 0207848 1579230124.10 151.4481 60.0034 32.0000 2.0075 2.0094 419.1331 419.6260 0.0737 -1.0000 -1.0000 0208098 1579230124.20 151.4481 60.0034 32.0000 2.0066 2.0085 419.1543 419.6468 0.0737 -1.0000 -1.0000 0208161 1579230124.30 151.4481 60.0034 32.0000 2.0057 2.0077 419.2667 419.7589 0.0736 -1.0000 -1.0000 0208223 1579230124.40 151.4481 60.0034 32.0000 2.0056 2.0076 419.3489 419.8409 0.0736 -1.0000 -1.0000 0208286 1579230124.50 151.4481 60.0034 32.0000 2.0058 2.0077 419.2152 419.7086 0.0739 -1.0000 -1.0000 0208348 1579230124.60 151.3944 60.0034 32.0000 2.0065 2.0084 419.1373 419.6308 0.0738 -1.0000 -1.0000 0209098 1579230124.70 151.3944 60.0034 32.0000 2.0061 2.0081 419.1145 419.6071 0.0737 -1.0000 -1.0000 0209161 1579230124.80 151.3944 60.0034 32.0000 2.0064 2.0083 419.2630 419.7565 0.0738 -1.0000 -1.0000 0209223 1579230124.90 151.3944 60.0034 32.0000 2.0065 2.0084 419.4260 419.9194 0.0738 -1.0000 -1.0000 0209302 1579230125.00 151.3944 60.0034 32.0000 2.0074 2.0093 419.3315 419.8239 0.0737 -1.0000 -1.0000 0209364 1579230125.10 151.4373 60.0029 32.0000 2.0071 2.0090 419.2381 419.7314 0.0738 -1.0000 -1.0000 0209427 1579230125.20 151.4394 60.0028 32.0000 2.0060 2.0080 419.2353 419.7287 0.0738 -1.0000 -1.0000 0209505 1579230125.30 151.4394 60.0028 32.0000 2.0055 2.0075 419.3288 419.8211 0.0736 -1.0000 -1.0000 0209567 1579230125.40 151.4394 60.0028 32.0000 2.0059 2.0079 419.4020 419.8948 0.0737 -1.0000 -1.0000 0209630 1579230125.50 151.4394 60.0028 32.0000 2.0071 2.0091 419.4103 419.9036 0.0738 -1.0000 -1.0000 0209692 1579230125.60 151.4394 60.0028 32.0000 2.0070 2.0089 419.2406 419.7330 0.0737 -1.0000 -1.0000 0209755 1579230125.70 151.4394 60.0028 32.0000 2.0069 2.0089 419.2072 419.7013 0.0739 -1.0000 -1.0000 0209942 1579230125.80 151.4394 60.0028 32.0000 2.0057 2.0077 419.2535 419.7455 0.0735 -1.0000 -1.0000 0210020 1579230125.90 151.4394 60.0028 32.0000 2.0060 2.0079 419.3444 419.8373 0.0738 -1.0000 -1.0000 0210083 1579230126.00 151.4394 60.0028 32.0000 2.0066 2.0086 419.3292 419.8225 0.0737 -1.0000 -1.0000 0210145 1579230126.10 151.4394 60.0028 32.0000 2.0067 2.0086 419.2257 419.7180 0.0737 -1.0000 -1.0000 0210208 1579230126.20 151.4668 60.0028 32.0000 2.0068 2.0088 419.2736 419.7682 0.0741 -1.0000 -1.0000 0210317 1579230126.30 151.4668 60.0028 32.0000 2.0057 2.0077 419.2723 419.7702 0.0745 -1.0000 -1.0000 0210380 1579230126.40 151.4668 60.0028 32.0000 2.0056 2.0075 419.3657 419.8621 0.0741 -1.0000 -1.0000 0210458 1579230126.50 151.4668 60.0028 32.0000 2.0067 2.0086 419.3546 419.8476 0.0737 -1.0000 -1.0000 0210505 1579230126.60 151.4668 60.0028 32.0000 2.0068 2.0087 419.3310 419.8239 0.0737 -1.0000 -1.0000 0210583 1579230126.70 151.4240 60.0028 32.0000 2.0063 2.0082 419.2308 419.7230 0.0737 -1.0000 -1.0000 0210771 1579230126.80 151.3778 60.0028 32.0000 2.0059 2.0079 419.4070 419.8993 0.0737 -1.0000 -1.0000 0210833 1579230126.90 151.3778 60.0028 32.0000 2.0057 2.0076 419.4126 419.9060 0.0738 -1.0000 -1.0000 0210895 1579230127.00 151.3778 60.0028 32.0000 2.0064 2.0083 419.4379 419.9313 0.0738 -1.0000 -1.0000 0210958 1579230127.10 151.3778 60.0028 32.0000 2.0068 2.0088 419.3742 419.8669 0.0736 -1.0000 -1.0000 0211020 1579230127.20 151.3778 60.0028 32.0000 2.0064 2.0083 419.2900 419.7826 0.0737 -1.0000 -1.0000 0211098 1579230127.30 151.4234 60.0028 32.0000 2.0067 2.0086 419.3500 419.8425 0.0736 -1.0000 -1.0000 0211161 1579230127.40 151.4234 60.0028 32.0000 2.0062 2.0082 419.2476 419.7404 0.0738 -1.0000 -1.0000 0211223 1579230127.50 151.4234 60.0028 32.0000 2.0063 2.0082 419.1750 419.6685 0.0739 -1.0000 -1.0000 0211302 1579230127.60 151.4234 60.0028 32.0000 2.0058 2.0078 419.2555 419.7497 0.0739 -1.0000 -1.0000 0211364 1579230127.70 151.4234 60.0028 32.0000 2.0063 2.0083 419.3956 419.8900 0.0740 -1.0000 -1.0000 0211786 1579230127.80 151.4234 60.0028 32.0000 2.0071 2.0090 419.4419 419.9369 0.0740 -1.0000 -1.0000 0211864 1579230127.90 151.5155 60.0028 32.0000 2.0072 2.0091 419.3112 419.8042 0.0738 -1.0000 -1.0000 0211927 1579230128.00 151.5155 60.0028 32.0000 2.0066 2.0085 419.1232 419.6149 0.0735 -1.0000 -1.0000 0211989 1579230128.10 151.5155 60.0028 32.0000 2.0062 2.0081 419.2883 419.7805 0.0736 -1.0000 -1.0000 0212098 1579230128.20 151.5155 60.0028 32.0000 2.0051 2.0070 419.3728 419.8649 0.0737 -1.0000 -1.0000 0212317 1579230128.30 151.5155 60.0028 32.0000 2.0065 2.0084 419.2932 419.7866 0.0739 -1.0000 -1.0000 0212380 1579230128.40 151.5155 60.0028 32.0000 2.0064 2.0083 419.1480 419.6396 0.0736 -1.0000 -1.0000 0212458 1579230128.50 151.5155 60.0028 32.0000 2.0068 2.0088 419.1365 419.6286 0.0738 -1.0000 -1.0000 0212520 1579230128.60 151.5155 60.0028 32.0000 2.0052 2.0072 419.3925 419.8867 0.0739 -1.0000 -1.0000 0212598 1579230128.70 151.5155 60.0028 32.0000 2.0062 2.0081 419.4239 419.9164 0.0737 -1.0000 -1.0000 0212661 1579230128.80 151.5155 60.0028 32.0000 2.0061 2.0081 419.3458 419.8389 0.0738 -1.0000 -1.0000 0212880 1579230128.90 151.5155 60.0028 32.0000 2.0073 2.0092 419.1977 419.6910 0.0738 -1.0000 -1.0000 0212958 1579230129.00 151.4681 60.0028 32.0000 2.0071 2.0090 419.1815 419.6730 0.0736 -1.0000 -1.0000 0213020 1579230129.10 151.5547 60.0028 32.0000 2.0065 2.0085 419.4068 419.8992 0.0737 -1.0000 -1.0000 0213083 1579230129.20 151.5547 60.0028 32.0000 2.0062 2.0082 419.2982 419.7910 0.0737 -1.0000 -1.0000 0213145 1579230129.30 151.5547 60.0028 32.0000 2.0071 2.0090 419.2643 419.7565 0.0737 -1.0000 -1.0000 0213614 1579230129.40 151.5547 60.0028 32.0000 2.0071 2.0090 419.3350 419.8276 0.0737 -1.0000 -1.0000 0213677 1579230129.50 151.6144 60.0028 32.0000 2.0067 2.0087 419.4563 419.9480 0.0735 -1.0000 -1.0000 0213739 1579230129.60 151.6160 60.0028 32.0000 2.0065 2.0085 419.4177 419.9120 0.0739 -1.0000 -1.0000 0213802 1579230129.70 151.6160 60.0028 32.0000 2.0076 2.0095 419.3001 419.7941 0.0740 -1.0000 -1.0000 0213864 1579230129.80 151.6160 60.0028 32.0000 2.0072 2.0092 419.1706 419.6678 0.0746 -1.0000 -1.0000 0213942 1579230129.90 151.6160 60.0028 32.0000 2.0062 2.0082 419.2392 419.7364 0.0744 -1.0000 -1.0000 0214005 1579230130.00 151.5984 60.0028 32.0000 2.0060 2.0079 419.4206 419.9162 0.0740 -1.0000 -1.0000 0214067 1579230130.10 151.5603 60.0027 32.0000 2.0064 2.0083 419.2609 419.7545 0.0739 -1.0000 -1.0000 0214145 1579230130.20 151.5603 60.0027 32.0000 2.0070 2.0089 419.2539 419.7473 0.0738 -1.0000 -1.0000 0214208 1579230130.30 151.5603 60.0027 32.0000 2.0066 2.0085 419.1042 419.5964 0.0737 -1.0000 -1.0000 0214630 1579230130.40 151.5603 60.0027 32.0000 2.0060 2.0079 419.2408 419.7343 0.0739 -1.0000 -1.0000 0214708 1579230130.50 151.5603 60.0027 32.0000 2.0062 2.0081 419.2916 419.7856 0.0739 -1.0000 -1.0000 0214771 1579230130.60 151.5603 60.0027 32.0000 2.0067 2.0087 419.2011 419.6947 0.0738 -1.0000 -1.0000 0214848 1579230130.70 151.5603 60.0027 32.0000 2.0073 2.0093 419.2269 419.7200 0.0738 -1.0000 -1.0000 0214895 1579230130.80 151.4932 60.0027 32.0000 2.0069 2.0089 419.3521 419.8448 0.0737 -1.0000 -1.0000 0214974 1579230130.90 151.4932 60.0027 32.0000 2.0064 2.0084 419.3825 419.8750 0.0737 -1.0000 -1.0000 0215036 1579230131.00 151.4932 60.0027 32.0000 2.0060 2.0080 419.3211 419.8144 0.0738 -1.0000 -1.0000 0215098 1579230131.10 151.4932 60.0027 32.0000 2.0070 2.0089 419.1879 419.6807 0.0738 -1.0000 -1.0000 0215161 1579230131.20 151.4932 60.0027 32.0000 2.0079 2.0099 419.1590 419.6516 0.0737 -1.0000 -1.0000 0215239 1579230131.30 151.4932 60.0027 32.0000 2.0067 2.0086 419.3058 419.7981 0.0737 -1.0000 -1.0000 0215364 1579230131.40 151.4932 60.0027 32.0000 2.0061 2.0080 419.4212 419.9140 0.0737 -1.0000 -1.0000 0215427 1579230131.50 151.4932 60.0027 32.0000 2.0065 2.0085 419.3214 419.8139 0.0737 -1.0000 -1.0000 0215505 1579230131.60 151.4932 60.0027 32.0000 2.0070 2.0089 419.2829 419.7746 0.0735 -1.0000 -1.0000 0215567 1579230131.70 151.4932 60.0027 32.0000 2.0065 2.0085 419.3865 419.8785 0.0736 -1.0000 -1.0000 0215630 1579230131.80 151.4932 60.0027 32.0000 2.0064 2.0084 419.4132 419.9067 0.0738 -1.0000 -1.0000 0215802 1579230131.90 151.5779 60.0027 32.0000 2.0065 2.0084 419.3389 419.8315 0.0737 -1.0000 -1.0000 0215864 1579230132.00 151.4532 60.0027 32.0000 2.0066 2.0086 419.1228 419.6150 0.0737 -1.0000 -1.0000 0215927 1579230132.10 151.4269 60.0027 32.0000 2.0063 2.0082 419.1807 419.6730 0.0737 -1.0000 -1.0000 0216005 1579230132.20 151.4269 60.0027 32.0000 2.0065 2.0084 419.4784 419.9715 0.0737 -1.0000 -1.0000 0216067 1579230132.30 151.4269 60.0027 32.0000 2.0061 2.0080 419.3273 419.8207 0.0738 -1.0000 -1.0000 0216130 1579230132.40 151.4269 60.0027 32.0000 2.0066 2.0085 419.1189 419.6121 0.0738 -1.0000 -1.0000 0216364 1579230132.50 151.4269 60.0027 32.0000 2.0063 2.0082 419.2457 419.7386 0.0737 -1.0000 -1.0000 0216427 1579230132.60 151.5137 60.0027 32.0000 2.0061 2.0080 419.4362 419.9291 0.0738 -1.0000 -1.0000 0216505 1579230132.70 151.5137 60.0027 32.0000 2.0060 2.0079 419.4246 419.9176 0.0738 -1.0000 -1.0000 0216567 1579230132.80 151.5137 60.0027 32.0000 2.0068 2.0087 419.2148 419.7081 0.0738 -1.0000 -1.0000 0216630 1579230132.90 151.5137 60.0027 32.0000 2.0068 2.0088 419.2897 419.7820 0.0736 -1.0000 -1.0000 0216817 1579230133.00 151.5137 60.0027 32.0000 2.0067 2.0087 419.4186 419.9121 0.0739 -1.0000 -1.0000 0216880 1579230133.10 151.5216 60.0027 32.0000 2.0068 2.0087 419.4284 419.9224 0.0738 -1.0000 -1.0000 0216942 1579230133.20 151.5392 60.0027 32.0000 2.0066 2.0086 419.2110 419.7050 0.0740 -1.0000 -1.0000 0217005 1579230133.30 151.5392 60.0027 32.0000 2.0072 2.0091 419.1070 419.6006 0.0738 -1.0000 -1.0000 0217067 1579230133.40 151.5392 60.0027 32.0000 2.0070 2.0089 419.2512 419.7434 0.0737 -1.0000 -1.0000 0218020 1579230133.50 151.5392 60.0027 32.0000 2.0053 2.0072 419.4123 419.9050 0.0737 -1.0000 -1.0000 0218098 1579230133.60 151.5392 60.0027 32.0000 2.0060 2.0079 419.3777 419.8702 0.0737 -1.0000 -1.0000 0218161 1579230133.70 151.5874 60.0027 32.0000 2.0057 2.0076 419.3850 419.8780 0.0738 -1.0000 -1.0000 0218223 1579230133.80 151.5874 60.0027 32.0000 2.0065 2.0085 419.2488 419.7430 0.0739 -1.0000 -1.0000 0218286 1579230133.90 151.5874 60.0027 32.0000 2.0064 2.0083 419.3664 419.8593 0.0737 -1.0000 -1.0000 0218348 1579230134.00 151.5874 60.0027 32.0000 2.0064 2.0083 419.4449 419.9382 0.0738 -1.0000 -1.0000 0218411 1579230134.10 151.5874 60.0027 32.0000 2.0069 2.0089 419.4044 419.8995 0.0741 -1.0000 -1.0000 0218489 1579230134.20 151.4915 60.0027 32.0000 2.0065 2.0085 419.1486 419.6461 0.0746 -1.0000 -1.0000 0218552 1579230134.30 151.4108 60.0027 32.0000 2.0058 2.0078 419.2126 419.7114 0.0745 -1.0000 -1.0000 0218614 1579230134.40 151.4108 60.0027 32.0000 2.0062 2.0081 419.3369 419.8319 0.0740 -1.0000 -1.0000 0218692 1579230134.50 151.4108 60.0027 32.0000 2.0061 2.0080 419.4056 419.8992 0.0738 -1.0000 -1.0000 0218755 1579230134.60 151.4108 60.0027 32.0000 2.0063 2.0083 419.2704 419.7638 0.0738 -1.0000 -1.0000 0218833 1579230134.70 151.4108 60.0027 32.0000 2.0065 2.0085 419.2655 419.7575 0.0735 -1.0000 -1.0000 0218895 1579230134.80 151.5316 60.0013 32.0000 2.0071 2.0091 419.4594 419.9512 0.0736 -1.0000 -1.0000 0218958 1579230134.90 151.5316 60.0013 32.0000 2.0067 2.0086 419.4245 419.9171 0.0736 -1.0000 -1.0000 0219052 1579230135.00 151.5316 60.0013 32.0000 2.0067 2.0087 419.2341 419.7257 0.0735 -1.0000 -1.0000 0219114 1579230135.10 151.5316 60.0013 32.0000 2.0068 2.0088 419.3088 419.8008 0.0736 -1.0000 -1.0000 0219177 1579230135.20 151.5316 60.0013 32.0000 2.0065 2.0084 419.3493 419.8416 0.0736 -1.0000 -1.0000 0219239 1579230135.30 151.5316 60.0013 32.0000 2.0062 2.0081 419.5266 420.0189 0.0737 -1.0000 -1.0000 0219302 1579230135.40 151.5316 60.0013 32.0000 2.0064 2.0083 419.2651 419.7585 0.0738 -1.0000 -1.0000 0220489 1579230135.50 151.5316 60.0013 32.0000 2.0068 2.0087 419.1181 419.6098 0.0737 -1.0000 -1.0000 0220567 1579230135.60 151.5316 60.0013 32.0000 2.0062 2.0081 419.2240 419.7156 0.0735 -1.0000 -1.0000 0220630 1579230135.70 151.5316 60.0013 32.0000 2.0056 2.0075 419.2736 419.7667 0.0737 -1.0000 -1.0000 0220692 1579230135.80 151.5316 60.0013 32.0000 2.0058 2.0078 419.3662 419.8582 0.0736 -1.0000 -1.0000 0220755 1579230135.90 151.5228 60.0013 32.0000 2.0065 2.0085 419.4011 419.8943 0.0738 -1.0000 -1.0000 0220817 1579230136.00 151.5228 60.0013 32.0000 2.0068 2.0087 419.2413 419.7341 0.0737 -1.0000 -1.0000 0220880 1579230136.10 151.5228 60.0013 32.0000 2.0062 2.0081 419.2798 419.7724 0.0737 -1.0000 -1.0000 0220958 1579230136.20 151.5228 60.0013 32.0000 2.0062 2.0081 419.4790 419.9729 0.0740 -1.0000 -1.0000 0221020 1579230136.30 151.5228 60.0013 32.0000 2.0067 2.0087 419.3272 419.8206 0.0737 -1.0000 -1.0000 0221083 1579230136.40 151.5228 60.0013 32.0000 2.0068 2.0088 419.2190 419.7108 0.0736 -1.0000 -1.0000 0221161 1579230136.50 151.5198 60.0013 32.0000 2.0051 2.0070 419.4085 419.9010 0.0737 -1.0000 -1.0000 0221333 1579230136.60 151.5198 60.0013 32.0000 2.0062 2.0082 419.5671 420.0604 0.0738 -1.0000 -1.0000 0221411 1579230136.70 151.5198 60.0013 32.0000 2.0068 2.0088 419.4716 419.9633 0.0736 -1.0000 -1.0000 0221474 1579230136.80 151.5198 60.0013 32.0000 2.0071 2.0090 419.3168 419.8096 0.0738 -1.0000 -1.0000 0221536 1579230136.90 151.5198 60.0013 32.0000 2.0070 2.0089 419.2909 419.7846 0.0739 -1.0000 -1.0000 0221598 1579230137.00 151.5257 60.0013 32.0000 2.0064 2.0083 419.5280 420.0214 0.0738 -1.0000 -1.0000 0221677 1579230137.10 151.5522 60.0013 32.0000 2.0053 2.0073 419.4605 419.9535 0.0737 -1.0000 -1.0000 0221739 1579230137.20 151.5522 60.0013 32.0000 2.0062 2.0081 419.4172 419.9100 0.0737 -1.0000 -1.0000 0221817 1579230137.30 151.5522 60.0013 32.0000 2.0061 2.0081 419.2311 419.7229 0.0736 -1.0000 -1.0000 0221880 1579230137.40 151.5522 60.0013 32.0000 2.0063 2.0082 419.3775 419.8693 0.0735 -1.0000 -1.0000 0221942 1579230137.50 151.5522 60.0013 32.0000 2.0053 2.0073 419.4160 419.9089 0.0738 -1.0000 -1.0000 0222020 1579230137.60 151.5522 60.0013 32.0000 2.0066 2.0085 419.2921 419.7854 0.0738 -1.0000 -1.0000 0222083 1579230137.70 151.5522 60.0013 32.0000 2.0072 2.0091 419.2030 419.6957 0.0736 -1.0000 -1.0000 0222145 1579230137.80 151.5522 60.0013 32.0000 2.0068 2.0087 419.1785 419.6701 0.0736 -1.0000 -1.0000 0222208 1579230137.90 151.5522 60.0013 32.0000 2.0067 2.0087 419.2288 419.7208 0.0736 -1.0000 -1.0000 0222271 1579230138.00 151.5522 60.0013 32.0000 2.0064 2.0084 419.4607 419.9532 0.0737 -1.0000 -1.0000 0222786 1579230138.10 151.5487 60.0013 32.0000 2.0062 2.0082 419.3851 419.8770 0.0736 -1.0000 -1.0000 0222864 1579230138.20 151.5159 60.0013 32.0000 2.0067 2.0086 419.2630 419.7556 0.0736 -1.0000 -1.0000 0222927 1579230138.30 151.5159 60.0013 32.0000 2.0075 2.0095 419.3071 419.7991 0.0737 -1.0000 -1.0000 0222989 1579230138.40 151.5159 60.0013 32.0000 2.0071 2.0090 419.4212 419.9134 0.0736 -1.0000 -1.0000 0223067 1579230138.50 151.5159 60.0013 32.0000 2.0075 2.0095 419.3217 419.8150 0.0738 -1.0000 -1.0000 0223130 1579230138.60 151.5159 60.0013 32.0000 2.0082 2.0102 419.2276 419.7207 0.0738 -1.0000 -1.0000 0223192 1579230138.70 151.5159 60.0013 32.0000 2.0070 2.0089 419.3808 419.8734 0.0737 -1.0000 -1.0000 0223255 1579230138.80 151.5159 60.0013 32.0000 2.0068 2.0087 419.4562 419.9485 0.0736 -1.0000 -1.0000 0223317 1579230138.90 151.5159 60.0013 32.0000 2.0072 2.0091 419.4519 419.9445 0.0736 -1.0000 -1.0000 0223395 1579230139.00 151.5209 60.0013 32.0000 2.0070 2.0089 419.2407 419.7326 0.0736 -1.0000 -1.0000 0223458 1579230139.10 151.5362 60.0013 32.0000 2.0077 2.0097 419.1593 419.6510 0.0736 -1.0000 -1.0000 0223520 1579230139.20 151.5362 60.0013 32.0000 2.0062 2.0081 419.4271 419.9194 0.0736 -1.0000 -1.0000 0223598 1579230139.30 151.5362 60.0013 32.0000 2.0056 2.0075 419.4634 419.9558 0.0736 -1.0000 -1.0000 0223661 1579230139.40 151.5362 60.0013 32.0000 2.0058 2.0078 419.3735 419.8657 0.0736 -1.0000 -1.0000 0223723 1579230139.50 151.5362 60.0013 32.0000 2.0072 2.0092 419.2655 419.7579 0.0737 -1.0000 -1.0000 0223864 1579230139.60 151.5373 60.0018 32.0000 2.0062 2.0081 419.2213 419.7138 0.0737 -1.0000 -1.0000 0223927 1579230139.70 151.5373 60.0018 32.0000 2.0060 2.0080 419.2675 419.7598 0.0737 -1.0000 -1.0000 0223989 1579230139.80 151.5373 60.0018 32.0000 2.0066 2.0085 419.3839 419.8770 0.0737 -1.0000 -1.0000 0224052 1579230139.90 151.5373 60.0018 32.0000 2.0070 2.0090 419.1509 419.6440 0.0738 -1.0000 -1.0000 0224114 1579230140.00 151.5373 60.0018 32.0000 2.0068 2.0087 419.1190 419.6113 0.0737 -1.0000 -1.0000 0224177 1579230140.10 151.5373 60.0018 32.0000 2.0073 2.0092 419.2499 419.7425 0.0737 -1.0000 -1.0000 0224255 1579230140.20 151.5373 60.0018 32.0000 2.0067 2.0087 419.2892 419.7823 0.0738 -1.0000 -1.0000 0224317 1579230140.30 151.5373 60.0018 32.0000 2.0065 2.0085 419.3480 419.8412 0.0737 -1.0000 -1.0000 0224380 1579230140.40 151.5373 60.0018 32.0000 2.0071 2.0091 419.2508 419.7436 0.0737 -1.0000 -1.0000 0224458 1579230140.50 151.5373 60.0018 32.0000 2.0077 2.0096 419.2421 419.7344 0.0737 -1.0000 -1.0000 0224520 1579230140.60 151.5373 60.0018 32.0000 2.0067 2.0087 419.2219 419.7145 0.0737 -1.0000 -1.0000 0224817 1579230140.70 151.5339 60.0018 32.0000 2.0063 2.0083 419.4299 419.9232 0.0738 -1.0000 -1.0000 0224880 1579230140.80 151.5339 60.0018 32.0000 2.0058 2.0078 419.3308 419.8245 0.0737 -1.0000 -1.0000 0224942 1579230140.90 151.5339 60.0018 32.0000 2.0069 2.0088 419.1457 419.6370 0.0736 -1.0000 -1.0000 0225020 1579230141.00 151.5339 60.0018 32.0000 2.0066 2.0086 419.2521 419.7446 0.0736 -1.0000 -1.0000 0225083 1579230141.10 151.5339 60.0018 32.0000 2.0051 2.0071 419.3471 419.8389 0.0736 -1.0000 -1.0000 0225364 1579230141.20 151.5063 60.0018 32.0000 2.0052 2.0071 419.3797 419.8724 0.0737 -1.0000 -1.0000 0225427 1579230141.30 151.4260 60.0018 32.0000 2.0057 2.0076 419.2561 419.7476 0.0735 -1.0000 -1.0000 0225489 1579230141.40 151.4260 60.0018 32.0000 2.0061 2.0080 419.1918 419.6835 0.0736 -1.0000 -1.0000 0225552 1579230141.50 151.4260 60.0018 32.0000 2.0067 2.0087 419.1726 419.6643 0.0735 -1.0000 -1.0000 0225630 1579230141.60 151.4260 60.0018 32.0000 2.0062 2.0081 419.3201 419.8124 0.0737 -1.0000 -1.0000 0225864 1579230141.70 151.4260 60.0018 32.0000 2.0059 2.0079 419.4616 419.9534 0.0736 -1.0000 -1.0000 0225927 1579230141.80 151.4260 60.0018 32.0000 2.0069 2.0088 419.1924 419.6846 0.0736 -1.0000 -1.0000 0226005 1579230141.90 151.4260 60.0018 32.0000 2.0068 2.0087 419.2270 419.7183 0.0735 -1.0000 -1.0000 0226067 1579230142.00 151.5842 60.0018 32.0000 2.0059 2.0079 419.3297 419.8208 0.0735 -1.0000 -1.0000 0226130 1579230142.10 151.5842 60.0018 32.0000 2.0069 2.0089 419.3334 419.8258 0.0737 -1.0000 -1.0000 0226364 1579230142.20 151.5842 60.0018 32.0000 2.0076 2.0095 419.2103 419.7025 0.0736 -1.0000 -1.0000 0226427 1579230142.30 151.5842 60.0018 32.0000 2.0070 2.0089 419.2498 419.7417 0.0736 -1.0000 -1.0000 0226489 1579230142.40 151.5842 60.0018 32.0000 2.0059 2.0078 419.3932 419.8853 0.0736 -1.0000 -1.0000 0226552 1579230142.50 151.5693 60.0018 32.0000 2.0051 2.0070 419.3967 419.8882 0.0735 -1.0000 -1.0000 0226614 1579230142.60 151.5394 60.0018 32.0000 2.0069 2.0088 419.3264 419.8186 0.0737 -1.0000 -1.0000 0227005 1579230142.70 151.5394 60.0018 32.0000 2.0060 2.0079 419.1545 419.6474 0.0738 -1.0000 -1.0000 0227067 1579230142.80 151.5394 60.0018 32.0000 2.0068 2.0088 419.1727 419.6656 0.0738 -1.0000 -1.0000 0227130 1579230142.90 151.5394 60.0018 32.0000 2.0063 2.0082 419.3206 419.8117 0.0735 -1.0000 -1.0000 0227208 1579230143.00 151.5394 60.0018 32.0000 2.0063 2.0082 419.3353 419.8283 0.0737 -1.0000 -1.0000 0227271 1579230143.10 151.5394 60.0018 32.0000 2.0071 2.0090 419.1898 419.6822 0.0737 -1.0000 -1.0000 0227552 1579230143.20 151.4235 60.0018 32.0000 2.0065 2.0084 419.2611 419.7543 0.0738 -1.0000 -1.0000 0227630 1579230143.30 151.4235 60.0018 32.0000 2.0059 2.0078 419.3962 419.8890 0.0737 -1.0000 -1.0000 0227692 1579230143.40 151.4235 60.0018 32.0000 2.0051 2.0071 419.4115 419.9044 0.0737 -1.0000 -1.0000 0227755 1579230143.50 151.4235 60.0018 32.0000 2.0063 2.0082 419.2992 419.7915 0.0736 -1.0000 -1.0000 0227817 1579230143.60 151.4235 60.0018 32.0000 2.0065 2.0084 419.2493 419.7412 0.0736 -1.0000 -1.0000 0227880 1579230143.70 151.4290 60.0018 32.0000 2.0064 2.0083 419.3279 419.8194 0.0735 -1.0000 -1.0000 0227942 1579230143.80 151.4328 60.0018 32.0000 2.0059 2.0078 419.3635 419.8567 0.0738 -1.0000 -1.0000 0228020 1579230143.90 151.4328 60.0018 32.0000 2.0056 2.0075 419.3759 419.8683 0.0736 -1.0000 -1.0000 0228083 1579230144.00 151.4328 60.0018 32.0000 2.0062 2.0082 419.2553 419.7483 0.0739 -1.0000 -1.0000 0228145 1579230144.10 151.4328 60.0018 32.0000 2.0064 2.0084 419.1119 419.6033 0.0735 -1.0000 -1.0000 0228224 1579230144.20 151.4328 60.0018 32.0000 2.0065 2.0084 419.2150 419.7072 0.0737 -1.0000 -1.0000 0228302 1579230144.30 151.5491 60.0018 32.0000 2.0064 2.0083 419.4103 419.9032 0.0737 -1.0000 -1.0000 0228364 1579230144.40 151.5491 60.0018 32.0000 2.0064 2.0083 419.3344 419.8272 0.0737 -1.0000 -1.0000 0228427 1579230144.50 151.5491 60.0018 32.0000 2.0064 2.0083 419.2237 419.7158 0.0736 -1.0000 -1.0000 0228489 1579230144.60 151.5491 60.0018 32.0000 2.0066 2.0085 419.1151 419.6071 0.0737 -1.0000 -1.0000 0228567 1579230144.70 151.5491 60.0018 32.0000 2.0068 2.0087 419.1823 419.6732 0.0735 -1.0000 -1.0000 0229052 1579230144.80 151.3960 60.0022 32.0000 2.0064 2.0084 419.3690 419.8620 0.0737 -1.0000 -1.0000 0229114 1579230144.90 151.3933 60.0022 32.0000 2.0056 2.0075 419.3448 419.8367 0.0736 -1.0000 -1.0000 0229192 1579230145.00 151.3933 60.0022 32.0000 2.0062 2.0081 419.2525 419.7456 0.0738 -1.0000 -1.0000 0229255 1579230145.10 151.3933 60.0022 32.0000 2.0059 2.0079 419.2541 419.7467 0.0736 -1.0000 -1.0000 0229317 1579230145.20 151.3933 60.0022 32.0000 2.0053 2.0072 419.3234 419.8167 0.0739 -1.0000 -1.0000 0229552 1579230145.30 151.3933 60.0022 32.0000 2.0053 2.0073 419.4137 419.9063 0.0737 -1.0000 -1.0000 0229614 1579230145.40 151.3933 60.0022 32.0000 2.0061 2.0081 419.3254 419.8188 0.0739 -1.0000 -1.0000 0229677 1579230145.50 151.4438 60.0022 32.0000 2.0077 2.0097 419.1299 419.6232 0.0738 -1.0000 -1.0000 0229771 1579230145.60 151.4438 60.0022 32.0000 2.0068 2.0087 419.2060 419.6987 0.0737 -1.0000 -1.0000 0229833 1579230145.70 151.4438 60.0022 32.0000 2.0064 2.0083 419.3082 419.8003 0.0737 -1.0000 -1.0000 0230052 1579230145.80 151.4438 60.0022 32.0000 2.0058 2.0078 419.3094 419.8014 0.0736 -1.0000 -1.0000 0230130 1579230145.90 151.4438 60.0022 32.0000 2.0064 2.0083 419.1109 419.6039 0.0738 -1.0000 -1.0000 0230192 1579230146.00 151.4438 60.0022 32.0000 2.0072 2.0092 419.2008 419.6935 0.0737 -1.0000 -1.0000 0230255 1579230146.10 151.4674 60.0022 32.0000 2.0060 2.0080 419.2494 419.7421 0.0737 -1.0000 -1.0000 0230317 1579230146.20 151.5732 60.0022 32.0000 2.0051 2.0071 419.2716 419.7640 0.0738 -1.0000 -1.0000 0231130 1579230146.30 151.5732 60.0022 32.0000 2.0073 2.0093 419.1927 419.6863 0.0738 -1.0000 -1.0000 0231192 1579230146.40 151.5732 60.0022 32.0000 2.0065 2.0085 419.1919 419.6852 0.0738 -1.0000 -1.0000 0231271 1579230146.50 151.5732 60.0022 32.0000 2.0064 2.0083 419.2766 419.7697 0.0738 -1.0000 -1.0000 0231333 1579230146.60 151.5732 60.0022 32.0000 2.0054 2.0074 419.4284 419.9217 0.0738 -1.0000 -1.0000 0231395 1579230146.70 151.4083 60.0022 32.0000 2.0065 2.0084 419.2050 419.7004 0.0743 -1.0000 -1.0000 0231458 1579230146.80 151.4083 60.0022 32.0000 2.0067 2.0087 419.1306 419.6288 0.0746 -1.0000 -1.0000 0231520 1579230146.90 151.4083 60.0022 32.0000 2.0065 2.0084 419.1173 419.6139 0.0742 -1.0000 -1.0000 0231598 1579230147.00 151.4083 60.0022 32.0000 2.0068 2.0087 419.1811 419.6748 0.0738 -1.0000 -1.0000 0231661 1579230147.10 151.4083 60.0022 32.0000 2.0065 2.0084 419.3607 419.8537 0.0738 -1.0000 -1.0000 0231724 1579230147.20 151.4137 60.0022 32.0000 2.0063 2.0082 419.3648 419.8568 0.0735 -1.0000 -1.0000 0231802 1579230147.30 151.4748 60.0022 32.0000 2.0069 2.0088 419.3204 419.8132 0.0738 -1.0000 -1.0000 0231864 1579230147.40 151.4748 60.0022 32.0000 2.0068 2.0087 419.1360 419.6288 0.0737 -1.0000 -1.0000 0231927 1579230147.50 151.4748 60.0022 32.0000 2.0064 2.0083 419.3700 419.8631 0.0738 -1.0000 -1.0000 0232005 1579230147.60 151.4748 60.0022 32.0000 2.0058 2.0078 419.4072 419.9012 0.0739 -1.0000 -1.0000 0232067 1579230147.70 151.4748 60.0022 32.0000 2.0062 2.0082 419.3582 419.8531 0.0741 -1.0000 -1.0000 0232130 1579230147.80 151.3968 60.0022 32.0000 2.0069 2.0089 419.2219 419.7165 0.0739 -1.0000 -1.0000 0232208 1579230147.90 151.3968 60.0022 32.0000 2.0067 2.0086 419.1246 419.6172 0.0738 -1.0000 -1.0000 0232271 1579230148.00 151.3968 60.0022 32.0000 2.0068 2.0088 419.1574 419.6503 0.0737 -1.0000 -1.0000 0232333 1579230148.10 151.3968 60.0022 32.0000 2.0065 2.0084 419.4165 419.9086 0.0737 -1.0000 -1.0000 0232395 1579230148.20 151.3968 60.0022 32.0000 2.0062 2.0082 419.4351 419.9289 0.0738 -1.0000 -1.0000 0232458 1579230148.30 151.3968 60.0022 32.0000 2.0062 2.0082 419.2726 419.7660 0.0739 -1.0000 -1.0000 0232536 1579230148.40 151.3968 60.0022 32.0000 2.0065 2.0084 419.0871 419.5795 0.0737 -1.0000 -1.0000 0232614 1579230148.50 151.3968 60.0022 32.0000 2.0064 2.0083 419.2837 419.7759 0.0737 -1.0000 -1.0000 0232677 1579230148.60 151.3968 60.0022 32.0000 2.0063 2.0082 419.4189 419.9121 0.0737 -1.0000 -1.0000 0232755 1579230148.70 151.3968 60.0022 32.0000 2.0058 2.0078 419.2159 419.7091 0.0738 -1.0000 -1.0000 0232817 1579230148.80 151.3968 60.0022 32.0000 2.0065 2.0085 419.0789 419.5724 0.0738 -1.0000 -1.0000 0233380 1579230148.90 151.3968 60.0022 32.0000 2.0076 2.0096 419.1963 419.6894 0.0738 -1.0000 -1.0000 0233458 1579230149.00 151.4352 60.0022 32.0000 2.0062 2.0081 419.3644 419.8578 0.0738 -1.0000 -1.0000 0233755 1579230149.10 151.4495 60.0022 32.0000 2.0061 2.0080 419.3450 419.8376 0.0737 -1.0000 -1.0000 0233817 1579230149.20 151.4495 60.0022 32.0000 2.0064 2.0083 419.3582 419.8511 0.0738 -1.0000 -1.0000 0233880 1579230149.30 151.4495 60.0022 32.0000 2.0068 2.0087 419.0559 419.5474 0.0736 -1.0000 -1.0000 0233942 1579230149.40 151.4495 60.0022 32.0000 2.0066 2.0085 419.1821 419.6747 0.0737 -1.0000 -1.0000 0234005 1579230149.50 151.4495 60.0022 32.0000 2.0061 2.0080 419.2219 419.7145 0.0738 -1.0000 -1.0000 0234083 1579230149.60 151.4495 60.0022 32.0000 2.0061 2.0080 419.3981 419.8912 0.0738 -1.0000 -1.0000 0234145 1579230149.70 151.5907 60.0018 32.0000 2.0057 2.0076 419.2603 419.7540 0.0739 -1.0000 -1.0000 0234224 1579230149.80 151.5912 60.0018 32.0000 2.0069 2.0088 419.2255 419.7194 0.0739 -1.0000 -1.0000 0234302 1579230149.90 151.5912 60.0018 32.0000 2.0070 2.0089 419.1781 419.6722 0.0739 -1.0000 -1.0000 0234364 1579230150.00 151.5912 60.0018 32.0000 2.0064 2.0083 419.3020 419.7955 0.0738 -1.0000 -1.0000 0234427 1579230150.10 151.5912 60.0018 32.0000 2.0064 2.0083 419.3969 419.8904 0.0738 -1.0000 -1.0000 0234505 1579230150.20 151.5912 60.0018 32.0000 2.0063 2.0082 419.4041 419.8972 0.0738 -1.0000 -1.0000 0234567 1579230150.30 151.5912 60.0018 32.0000 2.0078 2.0097 419.1966 419.6897 0.0738 -1.0000 -1.0000 0234630 1579230150.40 151.5785 60.0018 32.0000 2.0059 2.0078 419.0824 419.5748 0.0737 -1.0000 -1.0000 0234708 1579230150.50 151.5529 60.0018 32.0000 2.0060 2.0080 419.2457 419.7384 0.0737 -1.0000 -1.0000 0234771 1579230150.60 151.5529 60.0018 32.0000 2.0067 2.0087 419.4407 419.9337 0.0738 -1.0000 -1.0000 0234864 1579230150.70 151.5529 60.0018 32.0000 2.0072 2.0091 419.2194 419.7128 0.0738 -1.0000 -1.0000 0234927 1579230150.80 151.5529 60.0018 32.0000 2.0080 2.0099 419.0970 419.5904 0.0739 -1.0000 -1.0000 0234989 1579230150.90 151.5529 60.0018 32.0000 2.0068 2.0087 419.2144 419.7074 0.0737 -1.0000 -1.0000 0235052 1579230151.00 151.5529 60.0018 32.0000 2.0063 2.0083 419.5355 420.0282 0.0737 -1.0000 -1.0000 0235114 1579230151.10 151.5529 60.0018 32.0000 2.0068 2.0087 419.3328 419.8255 0.0737 -1.0000 -1.0000 0235177 1579230151.20 151.5529 60.0018 32.0000 2.0077 2.0097 419.2368 419.7290 0.0737 -1.0000 -1.0000 0235255 1579230151.30 151.5529 60.0018 32.0000 2.0077 2.0096 419.1778 419.6708 0.0738 -1.0000 -1.0000 0235317 1579230151.40 151.5529 60.0018 32.0000 2.0066 2.0085 419.2717 419.7653 0.0739 -1.0000 -1.0000 0235380 1579230151.50 151.5622 60.0018 32.0000 2.0060 2.0079 419.3759 419.8696 0.0739 -1.0000 -1.0000 0235458 1579230151.60 151.5672 60.0018 32.0000 2.0069 2.0089 419.2172 419.7101 0.0737 -1.0000 -1.0000 0235505 1579230151.70 151.5672 60.0018 32.0000 2.0075 2.0094 419.1817 419.6738 0.0737 -1.0000 -1.0000 0235567 1579230151.80 151.5672 60.0018 32.0000 2.0070 2.0089 419.2839 419.7769 0.0738 -1.0000 -1.0000 0235864 1579230151.90 151.5672 60.0018 32.0000 2.0055 2.0075 419.3628 419.8564 0.0739 -1.0000 -1.0000 0235927 1579230152.00 151.5672 60.0018 32.0000 2.0062 2.0081 419.2250 419.7178 0.0738 -1.0000 -1.0000 0235989 1579230152.10 151.5672 60.0018 32.0000 2.0067 2.0086 419.1773 419.6701 0.0737 -1.0000 -1.0000 0236067 1579230152.20 151.5130 60.0018 32.0000 2.0067 2.0086 419.1503 419.6426 0.0737 -1.0000 -1.0000 0236130 1579230152.30 151.5130 60.0018 32.0000 2.0062 2.0081 419.2617 419.7543 0.0737 -1.0000 -1.0000 0236192 1579230152.40 151.5130 60.0018 32.0000 2.0063 2.0083 419.3082 419.8011 0.0738 -1.0000 -1.0000 0236317 1579230152.50 151.5130 60.0018 32.0000 2.0072 2.0092 419.2889 419.7822 0.0738 -1.0000 -1.0000 0236380 1579230152.60 151.5130 60.0018 32.0000 2.0076 2.0095 419.1233 419.6158 0.0737 -1.0000 -1.0000 0236458 1579230152.70 151.5131 60.0018 32.0000 2.0072 2.0092 419.1860 419.6786 0.0737 -1.0000 -1.0000 0236520 1579230152.80 151.5145 60.0018 32.0000 2.0063 2.0083 419.3265 419.8203 0.0739 -1.0000 -1.0000 0236583 1579230152.90 151.5145 60.0018 32.0000 2.0068 2.0088 419.4013 419.8945 0.0738 -1.0000 -1.0000 0236802 1579230153.00 151.5145 60.0018 32.0000 2.0078 2.0098 419.1689 419.6627 0.0740 -1.0000 -1.0000 0236864 1579230153.10 151.5145 60.0018 32.0000 2.0075 2.0095 419.2334 419.7301 0.0745 -1.0000 -1.0000 0236927 1579230153.20 151.5145 60.0018 32.0000 2.0069 2.0088 419.3051 419.8031 0.0745 -1.0000 -1.0000 0237005 1579230153.30 151.5845 60.0018 32.0000 2.0066 2.0085 419.3127 419.8094 0.0742 -1.0000 -1.0000 0237067 1579230153.40 151.5845 60.0018 32.0000 2.0079 2.0099 419.0999 419.5935 0.0738 -1.0000 -1.0000 0237302 1579230153.50 151.5845 60.0018 32.0000 2.0077 2.0096 419.1026 419.5957 0.0738 -1.0000 -1.0000 0237380 1579230153.60 151.5845 60.0018 32.0000 2.0068 2.0087 419.2509 419.7445 0.0738 -1.0000 -1.0000 0237442 1579230153.70 151.5845 60.0018 32.0000 2.0062 2.0081 419.3054 419.7993 0.0739 -1.0000 -1.0000 0237505 1579230153.80 151.5442 60.0018 32.0000 2.0068 2.0088 419.2575 419.7514 0.0739 -1.0000 -1.0000 0237567 1579230153.90 151.5014 60.0018 32.0000 2.0062 2.0081 419.1124 419.6069 0.0740 -1.0000 -1.0000 0238052 1579230154.00 151.5014 60.0018 32.0000 2.0059 2.0078 419.2059 419.6998 0.0739 -1.0000 -1.0000 0238114 1579230154.10 151.5014 60.0018 32.0000 2.0062 2.0081 419.2258 419.7198 0.0739 -1.0000 -1.0000 0238192 1579230154.20 151.5014 60.0018 32.0000 2.0077 2.0097 419.1454 419.6386 0.0738 -1.0000 -1.0000 0238255 1579230154.30 151.5014 60.0018 32.0000 2.0067 2.0086 419.1270 419.6202 0.0738 -1.0000 -1.0000 0238317 1579230154.40 151.5014 60.0018 32.0000 2.0060 2.0080 419.3178 419.8112 0.0738 -1.0000 -1.0000 0238552 1579230154.50 151.5014 60.0018 32.0000 2.0057 2.0076 419.3151 419.8082 0.0737 -1.0000 -1.0000 0238614 1579230154.60 151.5014 60.0018 32.0000 2.0072 2.0091 419.3095 419.8022 0.0737 -1.0000 -1.0000 0238692 1579230154.70 151.5014 60.0018 32.0000 2.0073 2.0092 419.2056 419.6991 0.0739 -1.0000 -1.0000 0238755 1579230154.80 151.5014 60.0018 32.0000 2.0076 2.0096 419.0920 419.5852 0.0738 -1.0000 -1.0000 0238817 1579230154.90 151.5036 60.0018 32.0000 2.0070 2.0089 419.3457 419.8396 0.0740 -1.0000 -1.0000 0239067 1579230155.00 151.5047 60.0018 32.0000 2.0057 2.0076 419.4997 419.9937 0.0739 -1.0000 -1.0000 0239130 1579230155.10 151.5047 60.0018 32.0000 2.0051 2.0070 419.3227 419.8175 0.0740 -1.0000 -1.0000 0239192 1579230155.20 151.5047 60.0018 32.0000 2.0065 2.0085 419.2446 419.7382 0.0738 -1.0000 -1.0000 0239255 1579230155.30 151.5047 60.0018 32.0000 2.0067 2.0086 419.2872 419.7804 0.0738 -1.0000 -1.0000 0239317 1579230155.40 151.5050 60.0020 32.0000 2.0065 2.0085 419.2930 419.7857 0.0738 -1.0000 -1.0000 0239380 1579230155.50 151.5364 60.0026 32.0000 2.0065 2.0084 419.3016 419.7953 0.0739 -1.0000 -1.0000 0239567 1579230155.60 151.5364 60.0026 32.0000 2.0071 2.0090 419.0521 419.5457 0.0739 -1.0000 -1.0000 0239630 1579230155.70 151.5364 60.0026 32.0000 2.0063 2.0082 419.0493 419.5420 0.0737 -1.0000 -1.0000 0239708 1579230155.80 151.5364 60.0026 32.0000 2.0058 2.0077 419.2411 419.7338 0.0738 -1.0000 -1.0000 0239771 1579230155.90 151.5364 60.0026 32.0000 2.0061 2.0081 419.3659 419.8590 0.0738 -1.0000 -1.0000 0239833 1579230156.00 151.4122 60.0026 32.0000 2.0059 2.0079 419.3453 419.8386 0.0738 -1.0000 -1.0000 0240114 1579230156.10 151.4122 60.0026 32.0000 2.0063 2.0082 419.1115 419.6043 0.0737 -1.0000 -1.0000 0240192 1579230156.20 151.4122 60.0026 32.0000 2.0066 2.0086 418.9713 419.4642 0.0738 -1.0000 -1.0000 0240255 1579230156.30 151.4122 60.0026 32.0000 2.0066 2.0085 419.1632 419.6563 0.0738 -1.0000 -1.0000 0240317 1579230156.40 151.4122 60.0026 32.0000 2.0057 2.0077 419.3245 419.8189 0.0740 -1.0000 -1.0000 0240380 1579230156.50 151.4198 60.0026 32.0000 2.0072 2.0091 419.1470 419.6409 0.0739 -1.0000 -1.0000 0240614 1579230156.60 151.4404 60.0026 32.0000 2.0066 2.0085 419.0874 419.5794 0.0737 -1.0000 -1.0000 0240677 1579230156.70 151.4404 60.0026 32.0000 2.0061 2.0080 419.2406 419.7332 0.0737 -1.0000 -1.0000 0240739 1579230156.80 151.4404 60.0026 32.0000 2.0066 2.0086 419.3155 419.8089 0.0738 -1.0000 -1.0000 0240802 1579230156.90 151.4404 60.0026 32.0000 2.0066 2.0086 419.0866 419.5796 0.0738 -1.0000 -1.0000 0240895 1579230157.00 151.4404 60.0026 32.0000 2.0073 2.0093 419.1351 419.6284 0.0738 -1.0000 -1.0000 0241067 1579230157.10 151.6185 60.0026 32.0000 2.0067 2.0087 419.2537 419.7473 0.0739 -1.0000 -1.0000 0241130 1579230157.20 151.6185 60.0026 32.0000 2.0061 2.0080 419.4412 419.9344 0.0738 -1.0000 -1.0000 0241208 1579230157.30 151.6185 60.0026 32.0000 2.0063 2.0082 419.2842 419.7780 0.0739 -1.0000 -1.0000 0241271 1579230157.40 151.6185 60.0026 32.0000 2.0069 2.0088 419.1094 419.6025 0.0738 -1.0000 -1.0000 0241333 1579230157.50 151.6185 60.0026 32.0000 2.0062 2.0081 419.2520 419.7463 0.0739 -1.0000 -1.0000 0241395 1579230157.60 151.5027 60.0026 32.0000 2.0062 2.0082 419.3741 419.8669 0.0737 -1.0000 -1.0000 0241786 1579230157.70 151.4912 60.0026 32.0000 2.0059 2.0078 419.3342 419.8274 0.0738 -1.0000 -1.0000 0241848 1579230157.80 151.4912 60.0026 32.0000 2.0066 2.0086 419.1411 419.6342 0.0738 -1.0000 -1.0000 0241927 1579230157.90 151.4912 60.0026 32.0000 2.0069 2.0089 419.1769 419.6694 0.0737 -1.0000 -1.0000 0241989 1579230158.00 151.4912 60.0026 32.0000 2.0060 2.0080 419.3613 419.8541 0.0737 -1.0000 -1.0000 0242052 1579230158.10 151.4912 60.0026 32.0000 2.0063 2.0082 419.3845 419.8783 0.0738 -1.0000 -1.0000 0242302 1579230158.20 151.4912 60.0026 32.0000 2.0068 2.0087 419.2568 419.7500 0.0738 -1.0000 -1.0000 0242364 1579230158.30 151.4912 60.0026 32.0000 2.0066 2.0086 419.1569 419.6508 0.0740 -1.0000 -1.0000 0242427 1579230158.40 151.4912 60.0026 32.0000 2.0071 2.0091 419.2423 419.7352 0.0738 -1.0000 -1.0000 0242505 1579230158.50 151.4912 60.0026 32.0000 2.0067 2.0086 419.3806 419.8750 0.0740 -1.0000 -1.0000 0242567 1579230158.60 151.4912 60.0026 32.0000 2.0061 2.0080 419.2396 419.7339 0.0740 -1.0000 -1.0000 0242645 1579230158.70 151.4686 60.0026 32.0000 2.0070 2.0090 419.1269 419.6191 0.0738 -1.0000 -1.0000 0242708 1579230158.80 151.4665 60.0026 32.0000 2.0064 2.0083 419.1779 419.6717 0.0739 -1.0000 -1.0000 0242771 1579230158.90 151.4665 60.0026 32.0000 2.0070 2.0090 419.3822 419.8754 0.0738 -1.0000 -1.0000 0242833 1579230159.00 151.5664 60.0026 32.0000 2.0065 2.0084 419.4424 419.9373 0.0740 -1.0000 -1.0000 0242895 1579230159.10 151.5664 60.0026 32.0000 2.0070 2.0090 419.1934 419.6895 0.0744 -1.0000 -1.0000 0242974 1579230159.20 151.5664 60.0026 32.0000 2.0068 2.0088 419.1430 419.6401 0.0744 -1.0000 -1.0000 0243052 1579230159.30 151.4745 60.0026 32.0000 2.0063 2.0083 419.1472 419.6424 0.0741 -1.0000 -1.0000 0243114 1579230159.40 151.4745 60.0026 32.0000 2.0055 2.0075 419.2654 419.7595 0.0739 -1.0000 -1.0000 0243177 1579230159.50 151.4745 60.0026 32.0000 2.0057 2.0077 419.3848 419.8782 0.0738 -1.0000 -1.0000 0243239 1579230159.60 151.4745 60.0026 32.0000 2.0065 2.0085 419.3318 419.8257 0.0739 -1.0000 -1.0000 0243567 1579230159.70 151.4745 60.0026 32.0000 2.0066 2.0085 419.1790 419.6738 0.0741 -1.0000 -1.0000 0243630 1579230159.80 151.5392 60.0027 32.0000 2.0066 2.0086 419.2767 419.7704 0.0738 -1.0000 -1.0000 0243708 1579230159.90 151.5392 60.0027 32.0000 2.0062 2.0082 419.4293 419.9230 0.0738 -1.0000 -1.0000 0243771 1579230160.00 151.5392 60.0027 32.0000 2.0065 2.0085 419.3243 419.8178 0.0739 -1.0000 -1.0000 0243833 1579230160.10 151.5392 60.0027 32.0000 2.0075 2.0095 419.2419 419.7355 0.0739 -1.0000 -1.0000 0243895 1579230160.20 151.5392 60.0027 32.0000 2.0069 2.0089 419.3817 419.8764 0.0739 -1.0000 -1.0000 0243958 1579230160.30 151.5410 60.0027 32.0000 2.0062 2.0081 419.5201 420.0137 0.0738 -1.0000 -1.0000 0244020 1579230160.40 151.5628 60.0027 32.0000 2.0069 2.0088 419.3512 419.8435 0.0737 -1.0000 -1.0000 0244098 1579230160.50 151.5628 60.0027 32.0000 2.0079 2.0099 419.1271 419.6206 0.0738 -1.0000 -1.0000 0244161 1579230160.60 151.5628 60.0027 32.0000 2.0074 2.0094 419.3004 419.7931 0.0738 -1.0000 -1.0000 0244364 1579230160.70 151.5628 60.0027 32.0000 2.0066 2.0086 419.3705 419.8631 0.0737 -1.0000 -1.0000 0244427 1579230160.80 151.5628 60.0027 32.0000 2.0061 2.0081 419.2951 419.7889 0.0738 -1.0000 -1.0000 0244489 1579230160.90 151.5329 60.0027 32.0000 2.0076 2.0095 419.1958 419.6884 0.0738 -1.0000 -1.0000 0244567 1579230161.00 151.5329 60.0027 32.0000 2.0070 2.0090 419.1586 419.6516 0.0738 -1.0000 -1.0000 0244630 1579230161.10 151.5329 60.0027 32.0000 2.0066 2.0085 419.2264 419.7190 0.0737 -1.0000 -1.0000 0244692 1579230161.20 151.5329 60.0027 32.0000 2.0054 2.0073 419.3666 419.8600 0.0738 -1.0000 -1.0000 0245067 1579230161.30 151.5329 60.0027 32.0000 2.0061 2.0081 419.4451 419.9388 0.0739 -1.0000 -1.0000 0245130 1579230161.40 151.4278 60.0027 32.0000 2.0062 2.0082 419.3035 419.7974 0.0738 -1.0000 -1.0000 0245192 1579230161.50 151.3958 60.0027 32.0000 2.0069 2.0088 419.2023 419.6950 0.0737 -1.0000 -1.0000 0245270 1579230161.60 151.3958 60.0027 32.0000 2.0063 2.0082 419.3169 419.8103 0.0738 -1.0000 -1.0000 0245333 1579230161.70 151.3958 60.0027 32.0000 2.0059 2.0078 419.3968 419.8903 0.0738 -1.0000 -1.0000 0245567 1579230161.80 151.3958 60.0027 32.0000 2.0065 2.0085 419.4120 419.9054 0.0738 -1.0000 -1.0000 0245645 1579230161.90 151.3958 60.0027 32.0000 2.0071 2.0091 419.2097 419.7037 0.0739 -1.0000 -1.0000 0245708 1579230162.00 151.3958 60.0027 32.0000 2.0071 2.0090 419.3609 419.8535 0.0737 -1.0000 -1.0000 0245771 1579230162.10 151.3958 60.0027 32.0000 2.0061 2.0081 419.4114 419.9041 0.0737 -1.0000 -1.0000 0245848 1579230162.20 151.3958 60.0027 32.0000 2.0061 2.0080 419.3755 419.8683 0.0737 -1.0000 -1.0000 0246083 1579230162.30 151.3958 60.0027 32.0000 2.0064 2.0084 419.1538 419.6471 0.0738 -1.0000 -1.0000 0246145 1579230162.40 151.3958 60.0027 32.0000 2.0067 2.0087 419.2599 419.7529 0.0737 -1.0000 -1.0000 0246224 1579230162.50 151.4432 60.0027 32.0000 2.0060 2.0080 419.3541 419.8462 0.0736 -1.0000 -1.0000 0246286 1579230162.60 151.4432 60.0027 32.0000 2.0055 2.0075 419.3383 419.8315 0.0738 -1.0000 -1.0000 0246348 1579230162.70 151.4432 60.0027 32.0000 2.0064 2.0084 419.2525 419.7457 0.0738 -1.0000 -1.0000 0246598 1579230162.80 151.5271 60.0027 32.0000 2.0067 2.0086 419.1021 419.5959 0.0739 -1.0000 -1.0000 0246661 1579230162.90 151.5401 60.0027 32.0000 2.0061 2.0081 419.1442 419.6373 0.0737 -1.0000 -1.0000 0246739 1579230163.00 151.5401 60.0027 32.0000 2.0060 2.0080 419.3441 419.8365 0.0737 -1.0000 -1.0000 0246802 1579230163.10 151.4096 60.0027 32.0000 2.0063 2.0083 419.2019 419.6950 0.0738 -1.0000 -1.0000 0246864 1579230163.20 151.4096 60.0027 32.0000 2.0070 2.0090 419.1582 419.6512 0.0738 -1.0000 -1.0000 0247098 1579230163.30 151.4096 60.0027 32.0000 2.0066 2.0085 419.1857 419.6786 0.0738 -1.0000 -1.0000 0247161 1579230163.40 151.4096 60.0027 32.0000 2.0058 2.0078 419.2921 419.7858 0.0738 -1.0000 -1.0000 0247224 1579230163.50 151.4096 60.0027 32.0000 2.0069 2.0088 419.3210 419.8134 0.0737 -1.0000 -1.0000 0247302 1579230163.60 151.5541 60.0027 32.0000 2.0054 2.0073 419.2148 419.7085 0.0739 -1.0000 -1.0000 0247364 1579230163.70 151.5541 60.0027 32.0000 2.0070 2.0090 419.1940 419.6878 0.0739 -1.0000 -1.0000 0247802 1579230163.80 151.5541 60.0027 32.0000 2.0059 2.0078 419.2574 419.7504 0.0737 -1.0000 -1.0000 0247864 1579230163.90 151.5541 60.0027 32.0000 2.0063 2.0082 419.4734 419.9665 0.0738 -1.0000 -1.0000 0247927 1579230164.00 151.5541 60.0027 32.0000 2.0062 2.0081 419.4197 419.9129 0.0737 -1.0000 -1.0000 0247989 1579230164.10 151.5484 60.0027 32.0000 2.0068 2.0088 419.3288 419.8216 0.0738 -1.0000 -1.0000 0248067 1579230164.20 151.5448 60.0027 32.0000 2.0065 2.0085 419.2487 419.7423 0.0738 -1.0000 -1.0000 0248817 1579230164.30 151.5448 60.0027 32.0000 2.0061 2.0080 419.2946 419.7881 0.0738 -1.0000 -1.0000 0248880 1579230164.40 151.5448 60.0027 32.0000 2.0052 2.0071 419.4534 419.9458 0.0736 -1.0000 -1.0000 0248942 1579230164.50 151.5448 60.0027 32.0000 2.0068 2.0087 419.2780 419.7704 0.0737 -1.0000 -1.0000 0249005 1579230164.60 151.5448 60.0027 32.0000 2.0063 2.0082 419.1132 419.6059 0.0738 -1.0000 -1.0000 0249083 1579230164.70 151.5484 60.0027 32.0000 2.0063 2.0082 419.2512 419.7448 0.0738 -1.0000 -1.0000 0249145 1579230164.80 151.5484 60.0027 32.0000 2.0058 2.0077 419.3163 419.8094 0.0738 -1.0000 -1.0000 0249208 1579230164.90 151.5484 60.0027 32.0000 2.0057 2.0076 419.3358 419.8285 0.0737 -1.0000 -1.0000 0249286 1579230165.00 151.5484 60.0027 32.0000 2.0063 2.0083 419.2884 419.7809 0.0737 -1.0000 -1.0000 0249348 1579230165.10 151.5484 60.0027 32.0000 2.0071 2.0090 419.2323 419.7252 0.0737 -1.0000 -1.0000 0249411 1579230165.20 151.5484 60.0027 32.0000 2.0060 2.0079 419.2361 419.7295 0.0738 -1.0000 -1.0000 0249489 1579230165.30 151.5511 60.0031 32.0000 2.0054 2.0073 419.2732 419.7661 0.0738 -1.0000 -1.0000 0249552 1579230165.40 151.5511 60.0031 32.0000 2.0070 2.0090 419.2236 419.7169 0.0738 -1.0000 -1.0000 0249614 1579230165.50 151.5511 60.0031 32.0000 2.0065 2.0085 419.2023 419.6958 0.0739 -1.0000 -1.0000 0249677 1579230165.60 151.5511 60.0031 32.0000 2.0061 2.0080 419.3514 419.8455 0.0738 -1.0000 -1.0000 0249739 1579230165.70 151.5511 60.0031 32.0000 2.0056 2.0076 419.3732 419.8656 0.0737 -1.0000 -1.0000 0249802 1579230165.80 151.4711 60.0031 32.0000 2.0063 2.0083 419.3355 419.8295 0.0739 -1.0000 -1.0000 0249989 1579230165.90 151.4711 60.0031 32.0000 2.0068 2.0087 419.2382 419.7315 0.0738 -1.0000 -1.0000 0250052 1579230166.00 151.4711 60.0031 32.0000 2.0070 2.0090 419.1841 419.6772 0.0738 -1.0000 -1.0000 0250114 1579230166.10 151.4711 60.0031 32.0000 2.0056 2.0076 419.3097 419.8035 0.0739 -1.0000 -1.0000 0250192 1579230166.20 151.4711 60.0031 32.0000 2.0054 2.0074 419.3125 419.8066 0.0740 -1.0000 -1.0000 0250255 1579230166.30 151.4711 60.0031 32.0000 2.0055 2.0075 419.3399 419.8343 0.0739 -1.0000 -1.0000 0250317 1579230166.40 151.5342 60.0031 32.0000 2.0059 2.0078 419.2676 419.7628 0.0740 -1.0000 -1.0000 0250380 1579230166.50 151.5342 60.0031 32.0000 2.0063 2.0082 419.1166 419.6090 0.0738 -1.0000 -1.0000 0250442 1579230166.60 151.5342 60.0031 32.0000 2.0061 2.0080 419.2988 419.7925 0.0738 -1.0000 -1.0000 0250521 1579230166.70 151.5342 60.0031 32.0000 2.0057 2.0076 419.3295 419.8235 0.0739 -1.0000 -1.0000 0250583 1579230166.80 151.5342 60.0031 32.0000 2.0064 2.0083 419.2252 419.7188 0.0739 -1.0000 -1.0000 0250645 1579230166.90 151.4549 60.0031 32.0000 2.0066 2.0086 419.1130 419.6076 0.0741 -1.0000 -1.0000 0250724 1579230167.00 151.4549 60.0031 32.0000 2.0064 2.0083 419.0726 419.5659 0.0738 -1.0000 -1.0000 0250786 1579230167.10 151.4549 60.0031 32.0000 2.0061 2.0080 419.2257 419.7191 0.0738 -1.0000 -1.0000 0250849 1579230167.20 151.4549 60.0031 32.0000 2.0060 2.0079 419.3509 419.8443 0.0738 -1.0000 -1.0000 0250911 1579230167.30 151.4549 60.0031 32.0000 2.0062 2.0081 419.2402 419.7343 0.0739 -1.0000 -1.0000 0251302 1579230167.40 151.4549 60.0031 32.0000 2.0071 2.0090 419.1763 419.6696 0.0738 -1.0000 -1.0000 0251364 1579230167.50 151.4549 60.0031 32.0000 2.0070 2.0090 419.2123 419.7041 0.0736 -1.0000 -1.0000 0251442 1579230167.60 151.4549 60.0031 32.0000 2.0065 2.0084 419.3757 419.8699 0.0739 -1.0000 -1.0000 0251505 1579230167.70 151.4549 60.0031 32.0000 2.0055 2.0074 419.4346 419.9284 0.0739 -1.0000 -1.0000 0251567 1579230167.80 151.4549 60.0031 32.0000 2.0063 2.0083 419.3078 419.8027 0.0741 -1.0000 -1.0000 0251849 1579230167.90 151.4549 60.0031 32.0000 2.0070 2.0090 419.1179 419.6127 0.0740 -1.0000 -1.0000 0251911 1579230168.00 151.4687 60.0031 32.0000 2.0073 2.0093 419.2539 419.7483 0.0740 -1.0000 -1.0000 0251974 1579230168.10 151.4692 60.0031 32.0000 2.0059 2.0078 419.3548 419.8483 0.0738 -1.0000 -1.0000 0252052 1579230168.20 151.4692 60.0031 32.0000 2.0067 2.0086 419.3531 419.8476 0.0739 -1.0000 -1.0000 0252114 1579230168.30 151.4692 60.0031 32.0000 2.0058 2.0078 419.1701 419.6636 0.0739 -1.0000 -1.0000 0252177 1579230168.40 151.4692 60.0031 32.0000 2.0067 2.0087 419.1443 419.6401 0.0743 -1.0000 -1.0000 0252364 1579230168.50 151.4713 60.0031 32.0000 2.0058 2.0078 419.2152 419.7133 0.0746 -1.0000 -1.0000 0252427 1579230168.60 151.4928 60.0031 32.0000 2.0056 2.0076 419.4442 419.9417 0.0742 -1.0000 -1.0000 0252505 1579230168.70 151.4928 60.0031 32.0000 2.0061 2.0081 419.2092 419.7038 0.0740 -1.0000 -1.0000 0252567 1579230168.80 151.4928 60.0031 32.0000 2.0061 2.0081 419.2092 419.7026 0.0738 -1.0000 -1.0000 0252630 1579230168.90 151.4928 60.0031 32.0000 2.0067 2.0086 419.3087 419.8017 0.0738 -1.0000 -1.0000 0253083 1579230169.00 151.4525 60.0031 32.0000 2.0067 2.0086 419.3261 419.8198 0.0739 -1.0000 -1.0000 0253145 1579230169.10 151.4820 60.0031 32.0000 2.0077 2.0096 419.2111 419.7056 0.0740 -1.0000 -1.0000 0253208 1579230169.20 151.4820 60.0031 32.0000 2.0080 2.0099 419.1963 419.6897 0.0738 -1.0000 -1.0000 0253271 1579230169.30 151.4820 60.0031 32.0000 2.0066 2.0085 419.2916 419.7860 0.0741 -1.0000 -1.0000 0253333 1579230169.40 151.4820 60.0031 32.0000 2.0063 2.0083 419.2464 419.7434 0.0743 -1.0000 -1.0000 0253708 1579230169.50 151.4820 60.0031 32.0000 2.0068 2.0088 419.4104 419.9057 0.0741 -1.0000 -1.0000 0253802 1579230169.60 151.4927 60.0031 32.0000 2.0066 2.0086 419.2871 419.7819 0.0740 -1.0000 -1.0000 0253864 1579230169.70 151.5498 60.0028 32.0000 2.0078 2.0098 419.1670 419.6616 0.0740 -1.0000 -1.0000 0253927 1579230169.80 151.5498 60.0028 32.0000 2.0072 2.0091 419.2263 419.7197 0.0738 -1.0000 -1.0000 0254005 1579230169.90 151.5498 60.0028 32.0000 2.0071 2.0091 419.3749 419.8682 0.0738 -1.0000 -1.0000 0254067 1579230170.00 151.5498 60.0028 32.0000 2.0067 2.0087 419.2672 419.7605 0.0738 -1.0000 -1.0000 0254130 1579230170.10 151.5498 60.0028 32.0000 2.0065 2.0085 419.1086 419.6015 0.0737 -1.0000 -1.0000 0254192 1579230170.20 151.5498 60.0028 32.0000 2.0066 2.0086 419.2006 419.6938 0.0739 -1.0000 -1.0000 0254255 1579230170.30 151.5498 60.0028 32.0000 2.0059 2.0078 419.3230 419.8172 0.0740 -1.0000 -1.0000 0254333 1579230170.40 151.4985 60.0028 32.0000 2.0068 2.0087 419.2866 419.7827 0.0744 -1.0000 -1.0000 0254395 1579230170.50 151.4657 60.0028 32.0000 2.0063 2.0083 419.1083 419.6053 0.0743 -1.0000 -1.0000 0254567 1579230170.60 151.4657 60.0028 32.0000 2.0065 2.0085 419.3174 419.8142 0.0743 -1.0000 -1.0000 0254645 1579230170.70 151.4657 60.0028 32.0000 2.0062 2.0082 419.3497 419.8475 0.0747 -1.0000 -1.0000 0254708 1579230170.80 151.4657 60.0028 32.0000 2.0071 2.0091 419.3651 419.8659 0.0749 -1.0000 -1.0000 0254771 1579230170.90 151.5192 60.0028 32.0000 2.0076 2.0096 419.1661 419.6658 0.0747 -1.0000 -1.0000 0254849 1579230171.00 151.5192 60.0028 32.0000 2.0067 2.0086 419.3584 419.8566 0.0745 -1.0000 -1.0000 0255317 1579230171.10 151.5192 60.0028 32.0000 2.0065 2.0084 419.3514 419.8481 0.0743 -1.0000 -1.0000 0255380 1579230171.20 151.5192 60.0028 32.0000 2.0069 2.0089 419.3451 419.8396 0.0739 -1.0000 -1.0000 0255458 1579230171.30 151.5192 60.0028 32.0000 2.0070 2.0090 419.0922 419.5851 0.0738 -1.0000 -1.0000 0255521 1579230171.40 151.5192 60.0028 32.0000 2.0076 2.0095 419.1677 419.6620 0.0740 -1.0000 -1.0000 0255583 1579230171.50 151.5192 60.0028 32.0000 2.0065 2.0085 419.2377 419.7302 0.0737 -1.0000 -1.0000 0255817 1579230171.60 151.5192 60.0028 32.0000 2.0063 2.0083 419.3630 419.8567 0.0738 -1.0000 -1.0000 0255880 1579230171.70 151.5192 60.0028 32.0000 2.0070 2.0089 419.2865 419.7795 0.0738 -1.0000 -1.0000 0255942 1579230171.80 151.5192 60.0028 32.0000 2.0075 2.0094 419.1401 419.6340 0.0739 -1.0000 -1.0000 0256021 1579230171.90 151.5192 60.0028 32.0000 2.0071 2.0090 419.1588 419.6519 0.0738 -1.0000 -1.0000 0256083 1579230172.00 151.5192 60.0028 32.0000 2.0061 2.0080 419.2068 419.6996 0.0738 -1.0000 -1.0000 0256161 1579230172.10 151.5668 60.0028 32.0000 2.0062 2.0082 419.1718 419.6660 0.0740 -1.0000 -1.0000 0256224 1579230172.20 151.5668 60.0028 32.0000 2.0066 2.0086 419.1011 419.5947 0.0738 -1.0000 -1.0000 0256286 1579230172.30 151.4730 60.0028 32.0000 2.0068 2.0088 419.1935 419.6867 0.0739 -1.0000 -1.0000 0256349 1579230172.40 151.4721 60.0028 32.0000 2.0066 2.0085 419.3479 419.8421 0.0739 -1.0000 -1.0000 0256427 1579230172.50 151.4721 60.0028 32.0000 2.0058 2.0078 419.2856 419.7794 0.0739 -1.0000 -1.0000 0256489 1579230172.60 151.4506 60.0028 32.0000 2.0061 2.0081 419.2063 419.6995 0.0738 -1.0000 -1.0000 0256567 1579230172.70 151.4077 60.0028 32.0000 2.0070 2.0089 419.1484 419.6416 0.0738 -1.0000 -1.0000 0256630 1579230172.80 151.4077 60.0028 32.0000 2.0073 2.0092 419.1937 419.6873 0.0739 -1.0000 -1.0000 0256739 1579230172.90 151.4077 60.0028 32.0000 2.0059 2.0079 419.3408 419.8344 0.0739 -1.0000 -1.0000 0256817 1579230173.00 151.4077 60.0028 32.0000 2.0057 2.0076 419.3691 419.8621 0.0737 -1.0000 -1.0000 0256880 1579230173.10 151.4077 60.0028 32.0000 2.0057 2.0076 419.3424 419.8361 0.0739 -1.0000 -1.0000 0256942 1579230173.20 151.5705 60.0028 32.0000 2.0063 2.0082 419.2471 419.7409 0.0739 -1.0000 -1.0000 0257021 1579230173.30 151.5705 60.0028 32.0000 2.0061 2.0080 419.3339 419.8274 0.0738 -1.0000 -1.0000 0257083 1579230173.40 151.5705 60.0028 32.0000 2.0061 2.0080 419.4105 419.9044 0.0738 -1.0000 -1.0000 0257145 1579230173.50 151.5705 60.0028 32.0000 2.0065 2.0084 419.3398 419.8329 0.0738 -1.0000 -1.0000 0257380 1579230173.60 151.5705 60.0028 32.0000 2.0073 2.0092 419.1563 419.6503 0.0739 -1.0000 -1.0000 0257442 1579230173.70 151.5544 60.0028 32.0000 2.0061 2.0081 419.1840 419.6768 0.0737 -1.0000 -1.0000 0257505 1579230173.80 151.4931 60.0028 32.0000 2.0069 2.0088 419.3053 419.7978 0.0737 -1.0000 -1.0000 0257583 1579230173.90 151.4931 60.0028 32.0000 2.0060 2.0079 419.3793 419.8725 0.0737 -1.0000 -1.0000 0257645 1579230174.00 151.4931 60.0028 32.0000 2.0066 2.0085 419.1956 419.6875 0.0737 -1.0000 -1.0000 0258114 1579230174.10 151.4931 60.0028 32.0000 2.0069 2.0088 419.1143 419.6068 0.0738 -1.0000 -1.0000 0258192 1579230174.20 151.4931 60.0028 32.0000 2.0070 2.0089 419.0309 419.5227 0.0737 -1.0000 -1.0000 0258255 1579230174.30 151.4778 60.0028 32.0000 2.0074 2.0094 419.1219 419.6148 0.0738 -1.0000 -1.0000 0258317 1579230174.40 151.4778 60.0028 32.0000 2.0063 2.0082 419.2907 419.7837 0.0738 -1.0000 -1.0000 0258395 1579230174.50 151.4778 60.0028 32.0000 2.0066 2.0085 419.2321 419.7258 0.0739 -1.0000 -1.0000 0258458 1579230174.60 151.4778 60.0028 32.0000 2.0073 2.0093 419.1644 419.6583 0.0739 -1.0000 -1.0000 0258583 1579230174.70 151.4778 60.0028 32.0000 2.0064 2.0084 419.3054 419.7993 0.0739 -1.0000 -1.0000 0258645 1579230174.80 151.4778 60.0028 32.0000 2.0060 2.0080 419.3067 419.8005 0.0739 -1.0000 -1.0000 0258708 1579230174.90 151.4778 60.0028 32.0000 2.0056 2.0075 419.3552 419.8494 0.0740 -1.0000 -1.0000 0258786 1579230175.00 151.4778 60.0028 32.0000 2.0063 2.0082 419.3644 419.8582 0.0738 -1.0000 -1.0000 0258864 1579230175.10 151.4778 60.0028 32.0000 2.0070 2.0089 419.1359 419.6289 0.0738 -1.0000 -1.0000 0259083 1579230175.20 151.4778 60.0028 32.0000 2.0074 2.0093 419.1475 419.6406 0.0738 -1.0000 -1.0000 0259161 1579230175.30 151.5021 60.0027 32.0000 2.0070 2.0089 419.1883 419.6823 0.0739 -1.0000 -1.0000 0259224 1579230175.40 151.5293 60.0025 32.0000 2.0059 2.0078 419.3361 419.8294 0.0738 -1.0000 -1.0000 0259286 1579230175.50 151.5293 60.0025 32.0000 2.0079 2.0098 419.1824 419.6763 0.0740 -1.0000 -1.0000 0259349 1579230175.60 151.5293 60.0025 32.0000 2.0059 2.0079 419.1259 419.6193 0.0738 -1.0000 -1.0000 0259598 1579230175.70 151.5293 60.0025 32.0000 2.0064 2.0084 419.1643 419.6575 0.0739 -1.0000 -1.0000 0259645 1579230175.80 151.5293 60.0025 32.0000 2.0053 2.0073 419.3290 419.8238 0.0739 -1.0000 -1.0000 0259724 1579230175.90 151.4585 60.0025 32.0000 2.0066 2.0085 419.1952 419.6877 0.0737 -1.0000 -1.0000 0259786 1579230176.00 151.3756 60.0025 32.0000 2.0070 2.0089 419.1733 419.6663 0.0737 -1.0000 -1.0000 0259849 1579230176.10 151.3756 60.0025 32.0000 2.0063 2.0082 419.1929 419.6859 0.0739 -1.0000 -1.0000 0300083 1579230176.20 151.3756 60.0025 32.0000 2.0056 2.0076 419.3322 419.8254 0.0738 -1.0000 -1.0000 0300145 1579230176.30 151.3756 60.0025 32.0000 2.0060 2.0079 419.3885 419.8837 0.0742 -1.0000 -1.0000 0300208 1579230176.40 151.3756 60.0025 32.0000 2.0062 2.0082 419.1963 419.6932 0.0743 -1.0000 -1.0000 0300286 1579230176.50 151.4422 60.0025 32.0000 2.0065 2.0084 419.0836 419.5807 0.0744 -1.0000 -1.0000 0300348 1579230176.60 151.4519 60.0025 32.0000 2.0057 2.0077 419.2535 419.7496 0.0741 -1.0000 -1.0000 0300692 1579230176.70 151.4519 60.0025 32.0000 2.0057 2.0077 419.3341 419.8286 0.0740 -1.0000 -1.0000 0300755 1579230176.80 151.4519 60.0025 32.0000 2.0062 2.0081 419.1696 419.6634 0.0739 -1.0000 -1.0000 0300817 1579230176.90 151.4519 60.0025 32.0000 2.0068 2.0088 419.1569 419.6506 0.0738 -1.0000 -1.0000 0300880 1579230177.00 151.4519 60.0025 32.0000 2.0053 2.0073 419.2592 419.7522 0.0738 -1.0000 -1.0000 0300942 1579230177.10 151.4495 60.0025 32.0000 2.0049 2.0068 419.3155 419.8096 0.0740 -1.0000 -1.0000 0301333 1579230177.20 151.4495 60.0025 32.0000 2.0053 2.0072 419.2383 419.7325 0.0740 -1.0000 -1.0000 0301395 1579230177.30 151.4495 60.0025 32.0000 2.0061 2.0081 419.1188 419.6152 0.0744 -1.0000 -1.0000 0301474 1579230177.40 151.4495 60.0025 32.0000 2.0065 2.0085 419.0728 419.5705 0.0745 -1.0000 -1.0000 0301521 1579230177.50 151.4495 60.0025 32.0000 2.0062 2.0081 419.2469 419.7421 0.0741 -1.0000 -1.0000 0301598 1579230177.60 151.4495 60.0025 32.0000 2.0056 2.0076 419.2532 419.7483 0.0741 -1.0000 -1.0000 0301677 1579230177.70 151.4495 60.0025 32.0000 2.0058 2.0077 419.1185 419.6127 0.0739 -1.0000 -1.0000 0301848 1579230177.80 151.4495 60.0025 32.0000 2.0064 2.0083 419.0462 419.5394 0.0738 -1.0000 -1.0000 0301911 1579230177.90 151.4495 60.0025 32.0000 2.0062 2.0081 419.1072 419.6005 0.0738 -1.0000 -1.0000 0301989 1579230178.00 151.4074 60.0025 32.0000 2.0055 2.0074 419.2897 419.7830 0.0738 -1.0000 -1.0000 0302036 1579230178.10 151.3584 60.0025 32.0000 2.0054 2.0074 419.3259 419.8200 0.0738 -1.0000 -1.0000 0302114 1579230178.20 151.3584 60.0025 32.0000 2.0060 2.0079 419.2186 419.7121 0.0739 -1.0000 -1.0000 0302802 1579230178.30 151.3584 60.0025 32.0000 2.0065 2.0084 419.1588 419.6518 0.0739 -1.0000 -1.0000 0302864 1579230178.40 151.3642 60.0025 32.0000 2.0069 2.0089 419.1392 419.6334 0.0739 -1.0000 -1.0000 0302942 1579230178.50 151.3642 60.0025 32.0000 2.0056 2.0076 419.3379 419.8312 0.0737 -1.0000 -1.0000 0303005 1579230178.60 151.3642 60.0025 32.0000 2.0059 2.0079 419.3424 419.8355 0.0738 -1.0000 -1.0000 0303083 1579230178.70 151.5069 60.0025 32.0000 2.0057 2.0077 419.2293 419.7234 0.0739 -1.0000 -1.0000 0303145 1579230178.80 151.5069 60.0025 32.0000 2.0059 2.0078 419.2041 419.6978 0.0739 -1.0000 -1.0000 0303208 1579230178.90 151.5069 60.0025 32.0000 2.0061 2.0080 419.3385 419.8327 0.0740 -1.0000 -1.0000 0303270 1579230179.00 151.5069 60.0025 32.0000 2.0055 2.0074 419.3392 419.8326 0.0739 -1.0000 -1.0000 0303333 1579230179.10 151.5069 60.0025 32.0000 2.0058 2.0078 419.1662 419.6603 0.0739 -1.0000 -1.0000 0303395 1579230179.20 151.4723 60.0025 32.0000 2.0066 2.0085 419.0067 419.5021 0.0742 -1.0000 -1.0000 0303536 1579230179.30 151.4483 60.0025 32.0000 2.0060 2.0080 419.2055 419.6987 0.0738 -1.0000 -1.0000 0303598 1579230179.40 151.4483 60.0025 32.0000 2.0054 2.0074 419.3351 419.8288 0.0738 -1.0000 -1.0000 0303661 1579230179.50 151.4483 60.0025 32.0000 2.0064 2.0083 419.2555 419.7488 0.0738 -1.0000 -1.0000 0303739 1579230179.60 151.4483 60.0025 32.0000 2.0066 2.0086 419.0655 419.5569 0.0736 -1.0000 -1.0000 0303802 1579230179.70 151.4483 60.0025 32.0000 2.0070 2.0090 419.1354 419.6286 0.0738 -1.0000 -1.0000 0303864 1579230179.80 151.4843 60.0030 32.0000 2.0063 2.0083 419.2586 419.7517 0.0738 -1.0000 -1.0000 0303927 1579230179.90 151.4843 60.0030 32.0000 2.0061 2.0080 419.3246 419.8181 0.0738 -1.0000 -1.0000 0303989 1579230180.00 151.4843 60.0030 32.0000 2.0067 2.0087 419.1541 419.6470 0.0738 -1.0000 -1.0000 0304052 1579230180.10 151.4940 60.0030 32.0000 2.0070 2.0089 419.0628 419.5574 0.0741 -1.0000 -1.0000 0304130 1579230180.20 151.4940 60.0030 32.0000 2.0063 2.0082 419.2749 419.7678 0.0737 -1.0000 -1.0000 0304192 1579230180.30 151.4940 60.0030 32.0000 2.0055 2.0074 419.3091 419.8019 0.0738 -1.0000 -1.0000 0304255 1579230180.40 151.4940 60.0030 32.0000 2.0061 2.0081 419.2892 419.7838 0.0740 -1.0000 -1.0000 0304333 1579230180.50 151.4940 60.0030 32.0000 2.0071 2.0091 419.1252 419.6189 0.0738 -1.0000 -1.0000 0304395 1579230180.60 151.4940 60.0030 32.0000 2.0063 2.0082 419.0839 419.5774 0.0739 -1.0000 -1.0000 0304458 1579230180.70 151.4940 60.0030 32.0000 2.0060 2.0079 419.1669 419.6604 0.0738 -1.0000 -1.0000 0304521 1579230180.80 151.4940 60.0030 32.0000 2.0061 2.0080 419.3621 419.8557 0.0739 -1.0000 -1.0000 0304864 1579230180.90 151.4940 60.0030 32.0000 2.0056 2.0076 419.3239 419.8172 0.0737 -1.0000 -1.0000 0304927 1579230181.00 151.4940 60.0030 32.0000 2.0059 2.0078 419.3328 419.8272 0.0740 -1.0000 -1.0000 0304989 1579230181.10 151.4258 60.0030 32.0000 2.0065 2.0085 419.1078 419.6015 0.0739 -1.0000 -1.0000 0305052 1579230181.20 151.4258 60.0030 32.0000 2.0057 2.0077 419.1997 419.6929 0.0738 -1.0000 -1.0000 0305130 1579230181.30 151.4258 60.0030 32.0000 2.0053 2.0072 419.2923 419.7865 0.0739 -1.0000 -1.0000 0305380 1579230181.40 151.4258 60.0030 32.0000 2.0064 2.0084 419.3436 419.8375 0.0739 -1.0000 -1.0000 0305442 1579230181.50 151.4258 60.0030 32.0000 2.0069 2.0089 419.1774 419.6708 0.0739 -1.0000 -1.0000 0305521 1579230181.60 151.4258 60.0030 32.0000 2.0073 2.0092 419.1303 419.6235 0.0738 -1.0000 -1.0000 0305583 1579230181.70 151.4258 60.0030 32.0000 2.0067 2.0086 419.1891 419.6826 0.0738 -1.0000 -1.0000 0305645 1579230181.80 151.4258 60.0030 32.0000 2.0063 2.0083 419.3528 419.8463 0.0738 -1.0000 -1.0000 0305833 1579230181.90 151.4258 60.0030 32.0000 2.0063 2.0083 419.3151 419.8095 0.0739 -1.0000 -1.0000 0305895 1579230182.00 151.4258 60.0030 32.0000 2.0062 2.0081 419.2514 419.7455 0.0740 -1.0000 -1.0000 0305958 1579230182.10 151.4258 60.0030 32.0000 2.0069 2.0088 419.0548 419.5505 0.0744 -1.0000 -1.0000 0306021 1579230182.20 151.4504 60.0030 32.0000 2.0062 2.0081 419.4439 419.9456 0.0749 -1.0000 -1.0000 0306083 1579230182.30 151.5098 60.0030 32.0000 2.0061 2.0081 419.3386 419.8373 0.0745 -1.0000 -1.0000 0306317 1579230182.40 151.5098 60.0030 32.0000 2.0067 2.0086 419.0917 419.5857 0.0739 -1.0000 -1.0000 0306395 1579230182.50 151.5098 60.0030 32.0000 2.0067 2.0086 419.0444 419.5386 0.0740 -1.0000 -1.0000 0306458 1579230182.60 151.5098 60.0030 32.0000 2.0060 2.0079 419.1788 419.6729 0.0739 -1.0000 -1.0000 0306521 1579230182.70 151.3869 60.0030 32.0000 2.0052 2.0072 419.3241 419.8190 0.0740 -1.0000 -1.0000 0306583 1579230182.80 151.3869 60.0030 32.0000 2.0059 2.0079 419.2901 419.7835 0.0738 -1.0000 -1.0000 0306974 1579230182.90 151.3869 60.0030 32.0000 2.0055 2.0074 419.0895 419.5831 0.0739 -1.0000 -1.0000 0307036 1579230183.00 151.3869 60.0030 32.0000 2.0061 2.0081 419.0628 419.5570 0.0740 -1.0000 -1.0000 0307098 1579230183.10 151.3869 60.0030 32.0000 2.0059 2.0079 419.1764 419.6727 0.0744 -1.0000 -1.0000 0307177 1579230183.20 151.3869 60.0030 32.0000 2.0060 2.0080 419.4068 419.9045 0.0744 -1.0000 -1.0000 0307239 1579230183.30 151.4655 60.0030 32.0000 2.0063 2.0083 419.1872 419.6833 0.0742 -1.0000 -1.0000 0307349 1579230183.40 151.4655 60.0030 32.0000 2.0058 2.0078 419.1369 419.6329 0.0742 -1.0000 -1.0000 0307411 1579230183.50 151.4655 60.0030 32.0000 2.0062 2.0082 419.3024 419.7968 0.0739 -1.0000 -1.0000 0307474 1579230183.60 151.4655 60.0030 32.0000 2.0060 2.0080 419.3093 419.8032 0.0739 -1.0000 -1.0000 0307536 1579230183.70 151.4655 60.0030 32.0000 2.0075 2.0094 419.2009 419.6951 0.0739 -1.0000 -1.0000 0307598 1579230183.80 151.5291 60.0030 32.0000 2.0075 2.0094 419.2604 419.7536 0.0738 -1.0000 -1.0000 0307677 1579230183.90 151.5412 60.0030 32.0000 2.0065 2.0084 419.4085 419.9023 0.0739 -1.0000 -1.0000 0308364 1579230184.00 151.5412 60.0030 32.0000 2.0069 2.0088 419.4305 419.9240 0.0739 -1.0000 -1.0000 0308427 1579230184.10 151.5412 60.0030 32.0000 2.0069 2.0089 419.2909 419.7853 0.0740 -1.0000 -1.0000 0308505 1579230184.20 151.5412 60.0030 32.0000 2.0067 2.0086 419.1274 419.6200 0.0737 -1.0000 -1.0000 0308567 1579230184.30 151.5398 60.0030 32.0000 2.0066 2.0085 419.1122 419.6060 0.0741 -1.0000 -1.0000 0308630 1579230184.40 151.5175 60.0030 32.0000 2.0067 2.0087 419.2418 419.7389 0.0744 -1.0000 -1.0000 0308708 1579230184.50 151.5175 60.0030 32.0000 2.0066 2.0086 419.2432 419.7391 0.0741 -1.0000 -1.0000 0308770 1579230184.60 151.5175 60.0030 32.0000 2.0069 2.0088 419.1086 419.6032 0.0740 -1.0000 -1.0000 0308849 1579230184.70 151.5175 60.0030 32.0000 2.0062 2.0081 419.1434 419.6371 0.0738 -1.0000 -1.0000 0308911 1579230184.80 151.5175 60.0030 32.0000 2.0054 2.0073 419.3497 419.8433 0.0739 -1.0000 -1.0000 0308974 1579230184.90 151.4285 60.0032 32.0000 2.0061 2.0080 419.2245 419.7181 0.0739 -1.0000 -1.0000 0309364 1579230185.00 151.4285 60.0032 32.0000 2.0066 2.0086 419.1134 419.6074 0.0739 -1.0000 -1.0000 0309427 1579230185.10 151.4285 60.0032 32.0000 2.0067 2.0087 419.0467 419.5389 0.0736 -1.0000 -1.0000 0309489 1579230185.20 151.4285 60.0032 32.0000 2.0065 2.0085 419.2928 419.7876 0.0740 -1.0000 -1.0000 0309567 1579230185.30 151.4285 60.0032 32.0000 2.0058 2.0077 419.4017 419.8951 0.0738 -1.0000 -1.0000 0309630 1579230185.40 151.4282 60.0032 32.0000 2.0066 2.0086 419.1902 419.6844 0.0740 -1.0000 -1.0000 0309692 1579230185.50 151.4066 60.0032 32.0000 2.0063 2.0083 419.0390 419.5332 0.0739 -1.0000 -1.0000 0309755 1579230185.60 151.4066 60.0032 32.0000 2.0053 2.0073 419.3355 419.8285 0.0738 -1.0000 -1.0000 0309817 1579230185.70 151.4066 60.0032 32.0000 2.0061 2.0080 419.2570 419.7512 0.0740 -1.0000 -1.0000 0309880 1579230185.80 151.4066 60.0032 32.0000 2.0066 2.0086 419.1377 419.6323 0.0740 -1.0000 -1.0000 0309958 1579230185.90 151.4066 60.0032 32.0000 2.0062 2.0081 419.1121 419.6060 0.0739 -1.0000 -1.0000 0310083 1579230186.00 151.4066 60.0032 32.0000 2.0053 2.0073 419.2860 419.7793 0.0738 -1.0000 -1.0000 0310145 1579230186.10 151.4066 60.0032 32.0000 2.0058 2.0077 419.2583 419.7519 0.0739 -1.0000 -1.0000 0310224 1579230186.20 151.4066 60.0032 32.0000 2.0066 2.0085 419.1757 419.6699 0.0739 -1.0000 -1.0000 0310286 1579230186.30 151.4066 60.0032 32.0000 2.0073 2.0092 419.1496 419.6425 0.0737 -1.0000 -1.0000 0310349 1579230186.40 151.4066 60.0032 32.0000 2.0057 2.0076 419.3303 419.8235 0.0739 -1.0000 -1.0000 0310427 1579230186.50 151.4275 60.0032 32.0000 2.0059 2.0079 419.3127 419.8102 0.0746 -1.0000 -1.0000 0310583 1579230186.60 151.4608 60.0032 32.0000 2.0065 2.0085 419.2556 419.7567 0.0750 -1.0000 -1.0000 0310661 1579230186.70 151.4608 60.0032 32.0000 2.0070 2.0090 419.1545 419.6549 0.0748 -1.0000 -1.0000 0310724 1579230186.80 151.4608 60.0032 32.0000 2.0069 2.0089 419.2966 419.7932 0.0742 -1.0000 -1.0000 0310771 1579230186.90 151.4608 60.0032 32.0000 2.0056 2.0075 419.3959 419.8909 0.0740 -1.0000 -1.0000 0310849 1579230187.00 151.4608 60.0032 32.0000 2.0070 2.0090 419.3759 419.8701 0.0739 -1.0000 -1.0000 0310911 1579230187.10 151.5366 60.0032 32.0000 2.0074 2.0094 419.2016 419.6957 0.0739 -1.0000 -1.0000 0310973 1579230187.20 151.5366 60.0032 32.0000 2.0074 2.0093 419.1010 419.5951 0.0740 -1.0000 -1.0000 0311052 1579230187.30 151.5366 60.0032 32.0000 2.0064 2.0084 419.1883 419.6822 0.0739 -1.0000 -1.0000 0311114 1579230187.40 151.5366 60.0032 32.0000 2.0064 2.0083 419.2648 419.7582 0.0739 -1.0000 -1.0000 0311177 1579230187.50 151.5366 60.0032 32.0000 2.0060 2.0080 419.1617 419.6550 0.0738 -1.0000 -1.0000 0311364 1579230187.60 151.4682 60.0032 32.0000 2.0062 2.0081 418.9095 419.4029 0.0739 -1.0000 -1.0000 0311427 1579230187.70 151.4495 60.0032 32.0000 2.0061 2.0081 419.1124 419.6066 0.0739 -1.0000 -1.0000 0311489 1579230187.80 151.4495 60.0032 32.0000 2.0063 2.0083 419.2020 419.6950 0.0738 -1.0000 -1.0000 0311552 1579230187.90 151.4495 60.0032 32.0000 2.0062 2.0082 419.1841 419.6780 0.0739 -1.0000 -1.0000 0311614 1579230188.00 151.4495 60.0032 32.0000 2.0062 2.0081 419.1181 419.6113 0.0738 -1.0000 -1.0000 0312411 1579230188.10 151.4495 60.0032 32.0000 2.0059 2.0079 419.2066 419.6999 0.0738 -1.0000 -1.0000 0312489 1579230188.20 151.4245 60.0032 32.0000 2.0059 2.0078 419.2838 419.7782 0.0740 -1.0000 -1.0000 0312552 1579230188.30 151.4245 60.0032 32.0000 2.0059 2.0078 419.2639 419.7585 0.0741 -1.0000 -1.0000 0312614 1579230188.40 151.4245 60.0032 32.0000 2.0057 2.0077 419.2480 419.7436 0.0741 -1.0000 -1.0000 0312692 1579230188.50 151.4245 60.0032 32.0000 2.0067 2.0087 419.0411 419.5360 0.0740 -1.0000 -1.0000 0312755 1579230188.60 151.4245 60.0032 32.0000 2.0064 2.0083 419.0506 419.5429 0.0737 -1.0000 -1.0000 0312833 1579230188.70 151.5808 60.0032 32.0000 2.0058 2.0077 419.3054 419.7993 0.0739 -1.0000 -1.0000 0312895 1579230188.80 151.5808 60.0032 32.0000 2.0061 2.0081 419.1981 419.6904 0.0738 -1.0000 -1.0000 0312958 1579230188.90 151.5808 60.0032 32.0000 2.0071 2.0091 419.2304 419.7243 0.0738 -1.0000 -1.0000 0313021 1579230189.00 151.5808 60.0032 32.0000 2.0070 2.0090 419.1092 419.6027 0.0739 -1.0000 -1.0000 0313083 1579230189.10 151.5808 60.0032 32.0000 2.0061 2.0080 419.2853 419.7797 0.0739 -1.0000 -1.0000 0313145 1579230189.20 151.5732 60.0032 32.0000 2.0053 2.0073 419.2046 419.6977 0.0739 -1.0000 -1.0000 0313224 1579230189.30 151.3886 60.0035 32.0000 2.0058 2.0078 419.1343 419.6273 0.0738 -1.0000 -1.0000 0313286 1579230189.40 151.3886 60.0035 32.0000 2.0062 2.0081 419.0851 419.5773 0.0737 -1.0000 -1.0000 0313349 1579230189.50 151.3886 60.0035 32.0000 2.0069 2.0089 419.0784 419.5719 0.0739 -1.0000 -1.0000 0313661 1579230189.60 151.3886 60.0035 32.0000 2.0061 2.0081 419.1410 419.6346 0.0739 -1.0000 -1.0000 0313724 1579230189.70 151.3886 60.0035 32.0000 2.0053 2.0073 419.2459 419.7400 0.0740 -1.0000 -1.0000 0313786 1579230189.80 151.3886 60.0035 32.0000 2.0066 2.0085 419.2550 419.7524 0.0745 -1.0000 -1.0000 0313864 1579230189.90 151.3886 60.0035 32.0000 2.0071 2.0091 419.1205 419.6247 0.0756 -1.0000 -1.0000 0313927 1579230190.00 151.3886 60.0035 32.0000 2.0068 2.0088 419.1174 419.6227 0.0753 -1.0000 -1.0000 0314302 1579230190.10 151.3886 60.0035 32.0000 2.0056 2.0076 419.3666 419.8657 0.0745 -1.0000 -1.0000 0314380 1579230190.20 151.3886 60.0035 32.0000 2.0060 2.0079 419.3035 419.7994 0.0742 -1.0000 -1.0000 0314442 1579230190.30 151.4625 60.0035 32.0000 2.0074 2.0094 419.1658 419.6608 0.0740 -1.0000 -1.0000 0314505 1579230190.40 151.5534 60.0035 32.0000 2.0071 2.0091 419.1617 419.6557 0.0739 -1.0000 -1.0000 0314583 1579230190.50 151.5534 60.0035 32.0000 2.0071 2.0090 419.3177 419.8119 0.0739 -1.0000 -1.0000 0314645 1579230190.60 151.5534 60.0035 32.0000 2.0062 2.0082 419.3990 419.8936 0.0739 -1.0000 -1.0000 0314708 1579230190.70 151.5534 60.0035 32.0000 2.0063 2.0082 419.3530 419.8472 0.0740 -1.0000 -1.0000 0314771 1579230190.80 151.5534 60.0035 32.0000 2.0071 2.0091 419.1744 419.6680 0.0739 -1.0000 -1.0000 0314833 1579230190.90 151.5534 60.0035 32.0000 2.0070 2.0089 419.1330 419.6269 0.0739 -1.0000 -1.0000 0314911 1579230191.00 151.5275 60.0035 32.0000 2.0068 2.0088 419.1434 419.6370 0.0739 -1.0000 -1.0000 0314974 1579230191.10 151.5275 60.0035 32.0000 2.0063 2.0082 419.2399 419.7335 0.0739 -1.0000 -1.0000 0315098 1579230191.20 151.5275 60.0035 32.0000 2.0065 2.0084 419.2152 419.7106 0.0743 -1.0000 -1.0000 0315177 1579230191.30 151.5275 60.0035 32.0000 2.0072 2.0092 419.0944 419.5925 0.0747 -1.0000 -1.0000 0315239 1579230191.40 151.5275 60.0035 32.0000 2.0064 2.0084 419.1995 419.7001 0.0750 -1.0000 -1.0000 0315302 1579230191.50 151.4780 60.0035 32.0000 2.0063 2.0083 419.3533 419.8517 0.0744 -1.0000 -1.0000 0315380 1579230191.60 151.4223 60.0035 32.0000 2.0067 2.0087 419.2864 419.7816 0.0740 -1.0000 -1.0000 0315598 1579230191.70 151.4223 60.0035 32.0000 2.0067 2.0087 419.1788 419.6738 0.0741 -1.0000 -1.0000 0315661 1579230191.80 151.4223 60.0035 32.0000 2.0071 2.0091 419.0790 419.5727 0.0739 -1.0000 -1.0000 0315739 1579230191.90 151.4223 60.0035 32.0000 2.0064 2.0084 419.1758 419.6700 0.0740 -1.0000 -1.0000 0315802 1579230192.00 151.4223 60.0035 32.0000 2.0061 2.0081 419.3259 419.8208 0.0740 -1.0000 -1.0000 0315864 1579230192.10 151.4223 60.0035 32.0000 2.0061 2.0081 419.4016 419.8950 0.0738 -1.0000 -1.0000 0316145 1579230192.20 151.4223 60.0035 32.0000 2.0070 2.0090 419.1848 419.6779 0.0738 -1.0000 -1.0000 0316208 1579230192.30 151.4223 60.0035 32.0000 2.0066 2.0085 419.2856 419.7791 0.0739 -1.0000 -1.0000 0316271 1579230192.40 151.4827 60.0035 32.0000 2.0063 2.0082 419.3965 419.8909 0.0740 -1.0000 -1.0000 0316349 1579230192.50 151.5384 60.0035 32.0000 2.0068 2.0088 419.2824 419.7762 0.0738 -1.0000 -1.0000 0316411 1579230192.60 151.5384 60.0035 32.0000 2.0060 2.0079 419.0721 419.5660 0.0740 -1.0000 -1.0000 0316817 1579230192.70 151.5384 60.0035 32.0000 2.0057 2.0076 419.1103 419.6051 0.0741 -1.0000 -1.0000 0316880 1579230192.80 151.5384 60.0035 32.0000 2.0057 2.0076 419.2429 419.7387 0.0742 -1.0000 -1.0000 0316942 1579230192.90 151.5384 60.0035 32.0000 2.0053 2.0073 419.4207 419.9176 0.0743 -1.0000 -1.0000 0317021 1579230193.00 151.4598 60.0035 32.0000 2.0063 2.0083 419.2850 419.7793 0.0739 -1.0000 -1.0000 0317083 1579230193.10 151.4598 60.0035 32.0000 2.0065 2.0085 419.0641 419.5571 0.0738 -1.0000 -1.0000 0317317 1579230193.20 151.4598 60.0035 32.0000 2.0067 2.0087 418.9715 419.4643 0.0738 -1.0000 -1.0000 0317380 1579230193.30 151.4598 60.0035 32.0000 2.0062 2.0081 419.1653 419.6592 0.0739 -1.0000 -1.0000 0317442 1579230193.40 151.4598 60.0035 32.0000 2.0064 2.0084 419.2853 419.7798 0.0740 -1.0000 -1.0000 0317505 1579230193.50 151.3988 60.0035 32.0000 2.0073 2.0093 419.2188 419.7129 0.0739 -1.0000 -1.0000 0317583 1579230193.60 151.3988 60.0035 32.0000 2.0075 2.0095 419.1518 419.6462 0.0739 -1.0000 -1.0000 0317849 1579230193.70 151.3988 60.0035 32.0000 2.0063 2.0083 419.2494 419.7430 0.0739 -1.0000 -1.0000 0317911 1579230193.80 151.3988 60.0035 32.0000 2.0056 2.0076 419.3639 419.8583 0.0739 -1.0000 -1.0000 0317974 1579230193.90 151.3988 60.0035 32.0000 2.0063 2.0082 419.2557 419.7489 0.0738 -1.0000 -1.0000 0318036 1579230194.00 151.3988 60.0035 32.0000 2.0063 2.0083 419.0727 419.5653 0.0737 -1.0000 -1.0000 0318098 1579230194.10 151.5535 60.0035 32.0000 2.0064 2.0083 419.0556 419.5496 0.0740 -1.0000 -1.0000 0318895 1579230194.20 151.5535 60.0035 32.0000 2.0056 2.0075 419.3487 419.8424 0.0739 -1.0000 -1.0000 0318958 1579230194.30 151.5535 60.0035 32.0000 2.0062 2.0081 419.3989 419.8924 0.0738 -1.0000 -1.0000 0319021 1579230194.40 151.5535 60.0035 32.0000 2.0067 2.0086 419.2872 419.7811 0.0739 -1.0000 -1.0000 0319098 1579230194.50 151.5535 60.0035 32.0000 2.0075 2.0095 419.1518 419.6459 0.0739 -1.0000 -1.0000 0319161 1579230194.60 151.5535 60.0035 32.0000 2.0061 2.0081 419.2357 419.7291 0.0739 -1.0000 -1.0000 0319224 1579230194.70 151.4410 60.0033 32.0000 2.0058 2.0077 419.3557 419.8485 0.0737 -1.0000 -1.0000 0319286 1579230194.80 151.4410 60.0033 32.0000 2.0062 2.0081 419.1106 419.6048 0.0740 -1.0000 -1.0000 0319349 1579230194.90 151.4410 60.0033 32.0000 2.0060 2.0079 419.0873 419.5810 0.0738 -1.0000 -1.0000 0319427 1579230195.00 151.4410 60.0033 32.0000 2.0062 2.0082 419.1420 419.6344 0.0737 -1.0000 -1.0000 0319489 1579230195.10 151.4410 60.0033 32.0000 2.0059 2.0079 419.2217 419.7148 0.0738 -1.0000 -1.0000 0319552 1579230195.20 151.4587 60.0033 32.0000 2.0060 2.0079 419.3336 419.8274 0.0740 -1.0000 -1.0000 0319630 1579230195.30 151.4639 60.0033 32.0000 2.0063 2.0082 419.2078 419.7012 0.0738 -1.0000 -1.0000 0319692 1579230195.40 151.4639 60.0033 32.0000 2.0075 2.0095 419.1689 419.6623 0.0739 -1.0000 -1.0000 0319755 1579230195.50 151.4639 60.0033 32.0000 2.0068 2.0087 419.2120 419.7065 0.0740 -1.0000 -1.0000 0319817 1579230195.60 151.4639 60.0033 32.0000 2.0070 2.0089 419.1923 419.6852 0.0738 -1.0000 -1.0000 0319880 1579230195.70 151.4639 60.0033 32.0000 2.0064 2.0083 419.3306 419.8246 0.0739 -1.0000 -1.0000 0319942 1579230195.80 151.4734 60.0033 32.0000 2.0065 2.0085 419.2737 419.7667 0.0737 -1.0000 -1.0000 0320021 1579230195.90 151.4734 60.0033 32.0000 2.0068 2.0087 419.1888 419.6828 0.0739 -1.0000 -1.0000 0320083 1579230196.00 151.4734 60.0033 32.0000 2.0058 2.0078 419.2946 419.7879 0.0739 -1.0000 -1.0000 0320145 1579230196.10 151.4734 60.0033 32.0000 2.0059 2.0078 419.3779 419.8729 0.0741 -1.0000 -1.0000 0320224 1579230196.20 151.4734 60.0033 32.0000 2.0061 2.0081 419.3512 419.8456 0.0740 -1.0000 -1.0000 0320286 1579230196.30 151.4734 60.0033 32.0000 2.0060 2.0080 419.2619 419.7564 0.0740 -1.0000 -1.0000 0320349 1579230196.40 151.4734 60.0033 32.0000 2.0071 2.0090 419.1451 419.6379 0.0737 -1.0000 -1.0000 0320411 1579230196.50 151.4734 60.0033 32.0000 2.0070 2.0089 419.1360 419.6288 0.0737 -1.0000 -1.0000 0320474 1579230196.60 151.4734 60.0033 32.0000 2.0051 2.0071 419.3177 419.8114 0.0740 -1.0000 -1.0000 0320552 1579230196.70 151.4734 60.0033 32.0000 2.0054 2.0073 419.2995 419.7932 0.0738 -1.0000 -1.0000 0321208 1579230196.80 151.4730 60.0033 32.0000 2.0071 2.0090 419.0859 419.5788 0.0738 -1.0000 -1.0000 0321271 1579230196.90 151.4357 60.0033 32.0000 2.0071 2.0090 419.2004 419.6936 0.0739 -1.0000 -1.0000 0321333 1579230197.00 151.4357 60.0033 32.0000 2.0058 2.0078 419.3447 419.8382 0.0738 -1.0000 -1.0000 0321395 1579230197.10 151.4357 60.0033 32.0000 2.0066 2.0085 419.2409 419.7338 0.0738 -1.0000 -1.0000 0321458 1579230197.20 151.4357 60.0033 32.0000 2.0063 2.0082 419.0874 419.5821 0.0741 -1.0000 -1.0000 0321598 1579230197.30 151.4357 60.0033 32.0000 2.0069 2.0088 419.1973 419.6925 0.0741 -1.0000 -1.0000 0321661 1579230197.40 151.4357 60.0033 32.0000 2.0069 2.0088 419.2752 419.7689 0.0738 -1.0000 -1.0000 0321724 1579230197.50 151.4689 60.0033 32.0000 2.0071 2.0090 419.2706 419.7643 0.0739 -1.0000 -1.0000 0321802 1579230197.60 151.4863 60.0033 32.0000 2.0063 2.0082 419.3466 419.8396 0.0737 -1.0000 -1.0000 0321864 1579230197.70 151.4863 60.0033 32.0000 2.0065 2.0085 419.1460 419.6393 0.0739 -1.0000 -1.0000 0321927 1579230197.80 151.4863 60.0033 32.0000 2.0072 2.0091 419.1709 419.6646 0.0739 -1.0000 -1.0000 0322005 1579230197.90 151.4863 60.0033 32.0000 2.0057 2.0076 419.2564 419.7494 0.0737 -1.0000 -1.0000 0322067 1579230198.00 151.4863 60.0033 32.0000 2.0067 2.0086 419.1498 419.6438 0.0739 -1.0000 -1.0000 0322130 1579230198.10 151.4871 60.0033 32.0000 2.0067 2.0086 419.1388 419.6310 0.0737 -1.0000 -1.0000 0322208 1579230198.20 151.4871 60.0033 32.0000 2.0066 2.0086 419.2004 419.6940 0.0739 -1.0000 -1.0000 0322349 1579230198.30 151.4871 60.0033 32.0000 2.0064 2.0084 419.3566 419.8493 0.0737 -1.0000 -1.0000 0322411 1579230198.40 151.4871 60.0033 32.0000 2.0060 2.0079 419.3039 419.7982 0.0739 -1.0000 -1.0000 0322474 1579230198.50 151.4871 60.0033 32.0000 2.0068 2.0087 419.2062 419.6991 0.0737 -1.0000 -1.0000 0322536 1579230198.60 151.4871 60.0033 32.0000 2.0059 2.0078 419.1326 419.6257 0.0738 -1.0000 -1.0000 0322614 1579230198.70 151.4871 60.0033 32.0000 2.0057 2.0077 419.2016 419.6953 0.0738 -1.0000 -1.0000 0322849 1579230198.80 151.4871 60.0033 32.0000 2.0063 2.0082 419.3956 419.8884 0.0737 -1.0000 -1.0000 0322911 1579230198.90 151.4871 60.0033 32.0000 2.0058 2.0077 419.3226 419.8156 0.0737 -1.0000 -1.0000 0322989 1579230199.00 151.4871 60.0033 32.0000 2.0057 2.0077 419.3375 419.8305 0.0738 -1.0000 -1.0000 0323052 1579230199.10 151.4665 60.0033 32.0000 2.0059 2.0079 419.1246 419.6177 0.0738 -1.0000 -1.0000 0323114 1579230199.20 151.3736 60.0033 32.0000 2.0060 2.0080 419.1290 419.6226 0.0739 -1.0000 -1.0000 0323177 1579230199.30 151.3736 60.0033 32.0000 2.0055 2.0074 419.3331 419.8270 0.0738 -1.0000 -1.0000 0323849 1579230199.40 151.3736 60.0033 32.0000 2.0063 2.0082 419.3035 419.7970 0.0738 -1.0000 -1.0000 0323911 1579230199.50 151.3736 60.0033 32.0000 2.0065 2.0084 419.2303 419.7243 0.0739 -1.0000 -1.0000 0323974 1579230199.60 151.3736 60.0033 32.0000 2.0077 2.0096 419.0982 419.5921 0.0739 -1.0000 -1.0000 0324036 1579230199.70 151.5097 60.0022 32.0000 2.0060 2.0079 419.1540 419.6480 0.0740 -1.0000 -1.0000 0324098 1579230199.80 151.5097 60.0022 32.0000 2.0059 2.0078 419.4218 419.9158 0.0739 -1.0000 -1.0000 0324255 1579230199.90 151.5097 60.0022 32.0000 2.0060 2.0079 419.4481 419.9414 0.0738 -1.0000 -1.0000 0324317 1579230200.00 151.5097 60.0022 32.0000 2.0064 2.0084 419.2185 419.7118 0.0738 -1.0000 -1.0000 0324380 1579230200.10 151.5097 60.0022 32.0000 2.0066 2.0085 419.1532 419.6461 0.0738 -1.0000 -1.0000 0324458 1579230200.20 151.5097 60.0022 32.0000 2.0058 2.0077 419.3294 419.8220 0.0737 -1.0000 -1.0000 0324521 1579230200.30 151.5239 60.0022 32.0000 2.0059 2.0078 419.3986 419.8917 0.0738 -1.0000 -1.0000 0324583 1579230200.40 151.5239 60.0022 32.0000 2.0070 2.0090 419.2922 419.7859 0.0738 -1.0000 -1.0000 0324645 1579230200.50 151.5239 60.0022 32.0000 2.0071 2.0090 419.1095 419.6021 0.0737 -1.0000 -1.0000 0324708 1579230200.60 151.5239 60.0022 32.0000 2.0067 2.0086 419.1208 419.6129 0.0737 -1.0000 -1.0000 0324786 1579230200.70 151.5239 60.0022 32.0000 2.0055 2.0074 419.2178 419.7099 0.0737 -1.0000 -1.0000 0324849 1579230200.80 151.5062 60.0022 32.0000 2.0060 2.0079 419.3187 419.8112 0.0737 -1.0000 -1.0000 0325145 1579230200.90 151.4720 60.0022 32.0000 2.0062 2.0081 419.2430 419.7369 0.0739 -1.0000 -1.0000 0325208 1579230201.00 151.4720 60.0022 32.0000 2.0072 2.0092 419.1113 419.6029 0.0736 -1.0000 -1.0000 0325271 1579230201.10 151.4720 60.0022 32.0000 2.0063 2.0083 419.2365 419.7289 0.0737 -1.0000 -1.0000 0325333 1579230201.20 151.4720 60.0022 32.0000 2.0062 2.0081 419.4322 419.9266 0.0740 -1.0000 -1.0000 0325411 1579230201.30 151.4720 60.0022 32.0000 2.0070 2.0089 419.1737 419.6675 0.0739 -1.0000 -1.0000 0325474 1579230201.40 151.4720 60.0022 32.0000 2.0076 2.0096 419.0847 419.5779 0.0738 -1.0000 -1.0000 0325536 1579230201.50 151.4720 60.0022 32.0000 2.0068 2.0088 419.1937 419.6868 0.0738 -1.0000 -1.0000 0325614 1579230201.60 151.4720 60.0022 32.0000 2.0060 2.0079 419.4086 419.9027 0.0739 -1.0000 -1.0000 0325677 1579230201.70 151.4720 60.0022 32.0000 2.0059 2.0078 419.3892 419.8824 0.0738 -1.0000 -1.0000 0325739 1579230201.80 151.4720 60.0022 32.0000 2.0067 2.0086 419.1826 419.6757 0.0738 -1.0000 -1.0000 0325802 1579230201.90 151.4720 60.0022 32.0000 2.0072 2.0092 419.1098 419.6037 0.0739 -1.0000 -1.0000 0325864 1579230202.00 151.4528 60.0022 32.0000 2.0054 2.0074 419.1836 419.6768 0.0738 -1.0000 -1.0000 0325927 1579230202.10 151.3815 60.0022 32.0000 2.0059 2.0079 419.4508 419.9446 0.0739 -1.0000 -1.0000 0326005 1579230202.20 151.3815 60.0022 32.0000 2.0062 2.0081 419.3711 419.8650 0.0739 -1.0000 -1.0000 0326067 1579230202.30 151.3815 60.0022 32.0000 2.0059 2.0079 419.2807 419.7740 0.0738 -1.0000 -1.0000 0326130 1579230202.40 151.3815 60.0022 32.0000 2.0059 2.0079 419.1709 419.6625 0.0736 -1.0000 -1.0000 0326395 1579230202.50 151.3815 60.0022 32.0000 2.0058 2.0077 419.2579 419.7504 0.0737 -1.0000 -1.0000 0326458 1579230202.60 151.3815 60.0022 32.0000 2.0061 2.0081 419.3352 419.8280 0.0738 -1.0000 -1.0000 0326536 1579230202.70 151.3815 60.0022 32.0000 2.0066 2.0085 419.3580 419.8500 0.0736 -1.0000 -1.0000 0326598 1579230202.80 151.3815 60.0022 32.0000 2.0066 2.0086 419.1977 419.6912 0.0738 -1.0000 -1.0000 0326661 1579230202.90 151.3815 60.0022 32.0000 2.0062 2.0082 419.2579 419.7503 0.0736 -1.0000 -1.0000 0327442 1579230203.00 151.3815 60.0022 32.0000 2.0061 2.0080 419.4568 419.9499 0.0738 -1.0000 -1.0000 0327692 1579230203.10 151.3815 60.0022 32.0000 2.0059 2.0079 419.3188 419.8127 0.0738 -1.0000 -1.0000 0327755 1579230203.20 151.3815 60.0022 32.0000 2.0063 2.0082 419.2779 419.7707 0.0738 -1.0000 -1.0000 0327817 1579230203.30 151.5202 60.0022 32.0000 2.0067 2.0086 419.1488 419.6411 0.0737 -1.0000 -1.0000 0327880 1579230203.40 151.5202 60.0022 32.0000 2.0066 2.0085 419.2298 419.7224 0.0736 -1.0000 -1.0000 0327958 1579230203.50 151.5202 60.0022 32.0000 2.0068 2.0088 419.3743 419.8663 0.0736 -1.0000 -1.0000 0328036 1579230203.60 151.5202 60.0022 32.0000 2.0069 2.0088 419.3583 419.8502 0.0736 -1.0000 -1.0000 0328098 1579230203.70 151.5202 60.0022 32.0000 2.0068 2.0087 419.1309 419.6236 0.0737 -1.0000 -1.0000 0328161 1579230203.80 151.5454 60.0022 32.0000 2.0069 2.0088 419.1688 419.6611 0.0737 -1.0000 -1.0000 0328239 1579230203.90 151.5557 60.0022 32.0000 2.0063 2.0083 419.3313 419.8234 0.0736 -1.0000 -1.0000 0328302 1579230204.00 151.5557 60.0022 32.0000 2.0058 2.0077 419.4190 419.9117 0.0737 -1.0000 -1.0000 0328364 1579230204.10 151.5557 60.0022 32.0000 2.0064 2.0084 419.5233 420.0165 0.0738 -1.0000 -1.0000 0328442 1579230204.20 151.5557 60.0022 32.0000 2.0067 2.0086 419.3393 419.8317 0.0736 -1.0000 -1.0000 0328505 1579230204.30 151.5557 60.0022 32.0000 2.0067 2.0087 419.2108 419.7028 0.0737 -1.0000 -1.0000 0328567 1579230204.40 151.5130 60.0021 32.0000 2.0055 2.0075 419.3080 419.8012 0.0738 -1.0000 -1.0000 0328630 1579230204.50 151.5130 60.0021 32.0000 2.0060 2.0079 419.4293 419.9223 0.0738 -1.0000 -1.0000 0328692 1579230204.60 151.5130 60.0021 32.0000 2.0057 2.0077 419.3642 419.8576 0.0738 -1.0000 -1.0000 0328771 1579230204.70 151.5130 60.0021 32.0000 2.0070 2.0089 419.2134 419.7062 0.0737 -1.0000 -1.0000 0328833 1579230204.80 151.5130 60.0021 32.0000 2.0066 2.0085 419.2594 419.7523 0.0738 -1.0000 -1.0000 0328895 1579230204.90 151.5130 60.0021 32.0000 2.0053 2.0072 419.4005 419.8934 0.0737 -1.0000 -1.0000 0329083 1579230205.00 151.5130 60.0021 32.0000 2.0076 2.0096 419.4224 419.9152 0.0737 -1.0000 -1.0000 0329145 1579230205.10 151.5130 60.0021 32.0000 2.0079 2.0098 419.2411 419.7335 0.0737 -1.0000 -1.0000 0329208 1579230205.20 151.5130 60.0021 32.0000 2.0073 2.0093 419.1898 419.6822 0.0737 -1.0000 -1.0000 0329286 1579230205.30 151.5130 60.0021 32.0000 2.0067 2.0086 419.3389 419.8322 0.0738 -1.0000 -1.0000 0329349 1579230205.40 151.5193 60.0021 32.0000 2.0060 2.0079 419.3846 419.8780 0.0738 -1.0000 -1.0000 0330083 1579230205.50 151.5462 60.0021 32.0000 2.0077 2.0096 419.1902 419.6834 0.0738 -1.0000 -1.0000 0330161 1579230205.60 151.5462 60.0021 32.0000 2.0073 2.0093 419.2689 419.7624 0.0739 -1.0000 -1.0000 0330224 1579230205.70 151.5462 60.0021 32.0000 2.0063 2.0083 419.3254 419.8192 0.0739 -1.0000 -1.0000 0330286 1579230205.80 151.5462 60.0021 32.0000 2.0063 2.0082 419.3626 419.8568 0.0739 -1.0000 -1.0000 0330364 1579230205.90 151.5462 60.0021 32.0000 2.0068 2.0088 419.1584 419.6513 0.0738 -1.0000 -1.0000 0330427 1579230206.00 151.5409 60.0021 32.0000 2.0073 2.0092 419.1672 419.6597 0.0737 -1.0000 -1.0000 0330489 1579230206.10 151.4226 60.0021 32.0000 2.0066 2.0086 419.3421 419.8339 0.0737 -1.0000 -1.0000 0330552 1579230206.20 151.4226 60.0021 32.0000 2.0054 2.0073 419.4484 419.9421 0.0738 -1.0000 -1.0000 0330614 1579230206.30 151.4226 60.0021 32.0000 2.0067 2.0087 419.3560 419.8494 0.0738 -1.0000 -1.0000 0330677 1579230206.40 151.4226 60.0021 32.0000 2.0061 2.0080 419.1952 419.6879 0.0738 -1.0000 -1.0000 0330755 1579230206.50 151.4226 60.0021 32.0000 2.0059 2.0078 419.2415 419.7346 0.0738 -1.0000 -1.0000 0330817 1579230206.60 151.4850 60.0021 32.0000 2.0067 2.0086 419.3819 419.8744 0.0737 -1.0000 -1.0000 0330880 1579230206.70 151.4850 60.0021 32.0000 2.0062 2.0082 419.4966 419.9907 0.0738 -1.0000 -1.0000 0331021 1579230206.80 151.4850 60.0021 32.0000 2.0060 2.0080 419.3943 419.8874 0.0738 -1.0000 -1.0000 0331114 1579230206.90 151.4850 60.0021 32.0000 2.0069 2.0088 419.2144 419.7069 0.0737 -1.0000 -1.0000 0331192 1579230207.00 151.4850 60.0021 32.0000 2.0060 2.0080 419.4006 419.8936 0.0737 -1.0000 -1.0000 0331380 1579230207.10 151.4872 60.0021 32.0000 2.0067 2.0086 419.3930 419.8860 0.0738 -1.0000 -1.0000 0331427 1579230207.20 151.5177 60.0021 32.0000 2.0066 2.0086 419.3913 419.8854 0.0739 -1.0000 -1.0000 0331505 1579230207.30 151.5177 60.0021 32.0000 2.0074 2.0093 419.2604 419.7536 0.0738 -1.0000 -1.0000 0331567 1579230207.40 151.5177 60.0021 32.0000 2.0075 2.0094 419.2411 419.7346 0.0738 -1.0000 -1.0000 0331630 1579230207.50 151.5177 60.0021 32.0000 2.0064 2.0083 419.2980 419.7910 0.0738 -1.0000 -1.0000 0331708 1579230207.60 151.5177 60.0021 32.0000 2.0059 2.0079 419.4335 419.9278 0.0739 -1.0000 -1.0000 0331771 1579230207.70 151.5177 60.0021 32.0000 2.0060 2.0080 419.3255 419.8191 0.0738 -1.0000 -1.0000 0331833 1579230207.80 151.5177 60.0021 32.0000 2.0067 2.0086 419.2045 419.6998 0.0741 -1.0000 -1.0000 0331895 1579230207.90 151.5177 60.0021 32.0000 2.0062 2.0082 419.1203 419.6141 0.0738 -1.0000 -1.0000 0331974 1579230208.00 151.5177 60.0021 32.0000 2.0066 2.0085 419.2965 419.7892 0.0737 -1.0000 -1.0000 0332114 1579230208.10 151.5177 60.0021 32.0000 2.0060 2.0080 419.2735 419.7656 0.0736 -1.0000 -1.0000 0332177 1579230208.20 151.4904 60.0021 32.0000 2.0066 2.0086 419.2119 419.7049 0.0737 -1.0000 -1.0000 0332239 1579230208.30 151.4602 60.0021 32.0000 2.0071 2.0090 419.2196 419.7115 0.0736 -1.0000 -1.0000 0332302 1579230208.40 151.4602 60.0021 32.0000 2.0063 2.0082 419.3278 419.8206 0.0738 -1.0000 -1.0000 0332380 1579230208.50 151.4602 60.0021 32.0000 2.0058 2.0077 419.4195 419.9119 0.0736 -1.0000 -1.0000 0332614 1579230208.60 151.4602 60.0021 32.0000 2.0055 2.0074 419.3769 419.8693 0.0737 -1.0000 -1.0000 0332677 1579230208.70 151.4602 60.0021 32.0000 2.0063 2.0083 419.2631 419.7546 0.0736 -1.0000 -1.0000 0332739 1579230208.80 151.4602 60.0021 32.0000 2.0071 2.0090 419.1958 419.6887 0.0738 -1.0000 -1.0000 0332802 1579230208.90 151.4578 60.0021 32.0000 2.0062 2.0081 419.3009 419.7939 0.0737 -1.0000 -1.0000 0332880 1579230209.00 151.4578 60.0021 32.0000 2.0063 2.0082 419.4279 419.9208 0.0737 -1.0000 -1.0000 0333598 1579230209.10 151.4578 60.0021 32.0000 2.0067 2.0086 419.3010 419.7934 0.0737 -1.0000 -1.0000 0333661 1579230209.20 151.4578 60.0021 32.0000 2.0073 2.0093 419.1383 419.6312 0.0738 -1.0000 -1.0000 0333739 1579230209.30 151.4578 60.0021 32.0000 2.0064 2.0084 419.3166 419.8102 0.0738 -1.0000 -1.0000 0333802 1579230209.40 151.4899 60.0021 32.0000 2.0066 2.0085 419.3262 419.8186 0.0736 -1.0000 -1.0000 0333864 1579230209.50 151.4922 60.0021 32.0000 2.0063 2.0083 419.4094 419.9019 0.0737 -1.0000 -1.0000 0334239 1579230209.60 151.4922 60.0021 32.0000 2.0059 2.0078 419.2910 419.7832 0.0736 -1.0000 -1.0000 0334302 1579230209.70 151.4922 60.0021 32.0000 2.0059 2.0079 419.1220 419.6144 0.0737 -1.0000 -1.0000 0334364 1579230209.80 151.4922 60.0021 32.0000 2.0061 2.0081 419.0649 419.5580 0.0738 -1.0000 -1.0000 0334442 1579230209.90 151.4896 60.0021 32.0000 2.0057 2.0076 419.2870 419.7797 0.0737 -1.0000 -1.0000 0334505 1579230210.00 151.4633 60.0025 32.0000 2.0054 2.0074 419.4242 419.9176 0.0738 -1.0000 -1.0000 0334567 1579230210.10 151.4633 60.0025 32.0000 2.0057 2.0077 419.4022 419.8946 0.0737 -1.0000 -1.0000 0334645 1579230210.20 151.4633 60.0025 32.0000 2.0071 2.0090 419.3150 419.8081 0.0738 -1.0000 -1.0000 0334708 1579230210.30 151.4633 60.0025 32.0000 2.0062 2.0081 419.3536 419.8471 0.0738 -1.0000 -1.0000 0334771 1579230210.40 151.4633 60.0025 32.0000 2.0053 2.0072 419.4895 419.9825 0.0737 -1.0000 -1.0000 0334849 1579230210.50 151.4633 60.0025 32.0000 2.0058 2.0077 419.3125 419.8057 0.0738 -1.0000 -1.0000 0334911 1579230210.60 151.4842 60.0025 32.0000 2.0067 2.0086 419.2133 419.7066 0.0738 -1.0000 -1.0000 0334974 1579230210.70 151.5259 60.0025 32.0000 2.0070 2.0090 419.1039 419.5965 0.0737 -1.0000 -1.0000 0335036 1579230210.80 151.5259 60.0025 32.0000 2.0062 2.0081 419.2634 419.7560 0.0737 -1.0000 -1.0000 0335098 1579230210.90 151.5259 60.0025 32.0000 2.0056 2.0076 419.4150 419.9079 0.0737 -1.0000 -1.0000 0335177 1579230211.00 151.5259 60.0025 32.0000 2.0061 2.0081 419.4468 419.9404 0.0738 -1.0000 -1.0000 0335239 1579230211.10 151.5259 60.0025 32.0000 2.0062 2.0081 419.3172 419.8106 0.0738 -1.0000 -1.0000 0335333 1579230211.20 151.5259 60.0025 32.0000 2.0065 2.0085 419.2129 419.7062 0.0739 -1.0000 -1.0000 0335411 1579230211.30 151.5259 60.0025 32.0000 2.0063 2.0083 419.1382 419.6305 0.0737 -1.0000 -1.0000 0335474 1579230211.40 151.5259 60.0025 32.0000 2.0056 2.0075 419.4508 419.9441 0.0738 -1.0000 -1.0000 0335536 1579230211.50 151.5259 60.0025 32.0000 2.0057 2.0076 419.3679 419.8620 0.0740 -1.0000 -1.0000 0335614 1579230211.60 151.5259 60.0025 32.0000 2.0064 2.0083 419.2606 419.7547 0.0739 -1.0000 -1.0000 0335833 1579230211.70 151.5259 60.0025 32.0000 2.0064 2.0083 419.1546 419.6484 0.0739 -1.0000 -1.0000 0335895 1579230211.80 151.4385 60.0025 32.0000 2.0055 2.0074 419.3292 419.8227 0.0739 -1.0000 -1.0000 0335974 1579230211.90 151.4385 60.0025 32.0000 2.0056 2.0075 419.3724 419.8652 0.0738 -1.0000 -1.0000 0336036 1579230212.00 151.4385 60.0025 32.0000 2.0057 2.0076 419.3002 419.7938 0.0738 -1.0000 -1.0000 0336098 1579230212.10 151.4385 60.0025 32.0000 2.0071 2.0090 419.1917 419.6848 0.0738 -1.0000 -1.0000 0336349 1579230212.20 151.4385 60.0025 32.0000 2.0060 2.0080 419.3766 419.8702 0.0738 -1.0000 -1.0000 0336411 1579230212.30 151.4385 60.0025 32.0000 2.0066 2.0085 419.3749 419.8678 0.0737 -1.0000 -1.0000 0336474 1579230212.40 151.4385 60.0025 32.0000 2.0067 2.0086 419.4216 419.9154 0.0739 -1.0000 -1.0000 0336552 1579230212.50 151.4612 60.0025 32.0000 2.0069 2.0089 419.2405 419.7361 0.0742 -1.0000 -1.0000 0336614 1579230212.60 151.4612 60.0025 32.0000 2.0061 2.0080 419.2836 419.7799 0.0743 -1.0000 -1.0000 0336942 1579230212.70 151.4612 60.0025 32.0000 2.0060 2.0080 419.4298 419.9255 0.0740 -1.0000 -1.0000 0337005 1579230212.80 151.4612 60.0025 32.0000 2.0063 2.0083 419.2818 419.7766 0.0740 -1.0000 -1.0000 0337067 1579230212.90 151.4612 60.0025 32.0000 2.0066 2.0085 419.1891 419.6834 0.0739 -1.0000 -1.0000 0337146 1579230213.00 151.5351 60.0025 32.0000 2.0065 2.0085 419.2671 419.7602 0.0737 -1.0000 -1.0000 0337208 1579230213.10 151.5351 60.0025 32.0000 2.0060 2.0080 419.2941 419.7876 0.0738 -1.0000 -1.0000 0337583 1579230213.20 151.5351 60.0025 32.0000 2.0057 2.0077 419.3800 419.8733 0.0738 -1.0000 -1.0000 0337661 1579230213.30 151.5351 60.0025 32.0000 2.0068 2.0087 419.2698 419.7627 0.0738 -1.0000 -1.0000 0337723 1579230213.40 151.5351 60.0025 32.0000 2.0069 2.0089 419.1666 419.6585 0.0737 -1.0000 -1.0000 0337786 1579230213.50 151.5180 60.0025 32.0000 2.0065 2.0084 419.1855 419.6784 0.0737 -1.0000 -1.0000 0337864 1579230213.60 151.4696 60.0025 32.0000 2.0060 2.0079 419.2878 419.7804 0.0738 -1.0000 -1.0000 0338146 1579230213.70 151.4696 60.0025 32.0000 2.0062 2.0082 419.2614 419.7545 0.0738 -1.0000 -1.0000 0338208 1579230213.80 151.4696 60.0025 32.0000 2.0070 2.0089 419.1809 419.6728 0.0736 -1.0000 -1.0000 0338286 1579230213.90 151.4696 60.0025 32.0000 2.0067 2.0087 419.1671 419.6595 0.0737 -1.0000 -1.0000 0338349 1579230214.00 151.4696 60.0025 32.0000 2.0064 2.0084 419.4190 419.9119 0.0737 -1.0000 -1.0000 0338411 1579230214.10 151.4696 60.0025 32.0000 2.0056 2.0076 419.5118 420.0049 0.0738 -1.0000 -1.0000 0338598 1579230214.20 151.5008 60.0025 32.0000 2.0066 2.0085 419.3608 419.8535 0.0737 -1.0000 -1.0000 0338661 1579230214.30 151.5008 60.0025 32.0000 2.0063 2.0083 419.2360 419.7296 0.0738 -1.0000 -1.0000 0338724 1579230214.40 151.5008 60.0025 32.0000 2.0072 2.0091 419.1944 419.6870 0.0737 -1.0000 -1.0000 0338786 1579230214.50 151.5008 60.0025 32.0000 2.0062 2.0082 419.3240 419.8164 0.0737 -1.0000 -1.0000 0338848 1579230214.60 151.5008 60.0025 32.0000 2.0061 2.0080 419.4302 419.9227 0.0737 -1.0000 -1.0000 0338927 1579230214.70 151.5402 60.0026 32.0000 2.0060 2.0079 419.4178 419.9109 0.0738 -1.0000 -1.0000 0339114 1579230214.80 151.5776 60.0027 32.0000 2.0065 2.0085 419.2013 419.6937 0.0736 -1.0000 -1.0000 0339192 1579230214.90 151.5776 60.0027 32.0000 2.0061 2.0081 419.2423 419.7348 0.0737 -1.0000 -1.0000 0339255 1579230215.00 151.5776 60.0027 32.0000 2.0051 2.0071 419.3254 419.8182 0.0737 -1.0000 -1.0000 0339333 1579230215.10 151.5776 60.0027 32.0000 2.0061 2.0080 419.2515 419.7437 0.0736 -1.0000 -1.0000 0339395 1579230215.20 151.5776 60.0027 32.0000 2.0070 2.0089 419.1754 419.6690 0.0739 -1.0000 -1.0000 0339458 1579230215.30 151.5255 60.0027 32.0000 2.0065 2.0084 419.2201 419.7122 0.0737 -1.0000 -1.0000 0339521 1579230215.40 151.5255 60.0027 32.0000 2.0056 2.0075 419.4112 419.9050 0.0739 -1.0000 -1.0000 0339583 1579230215.50 151.5255 60.0027 32.0000 2.0070 2.0089 419.3037 419.7964 0.0736 -1.0000 -1.0000 0339661 1579230215.60 151.5255 60.0027 32.0000 2.0065 2.0085 419.1886 419.6799 0.0736 -1.0000 -1.0000 0339724 1579230215.70 151.5255 60.0027 32.0000 2.0064 2.0083 419.2517 419.7449 0.0738 -1.0000 -1.0000 0339895 1579230215.80 151.5044 60.0027 32.0000 2.0053 2.0073 419.3846 419.8766 0.0736 -1.0000 -1.0000 0339974 1579230215.90 151.4436 60.0027 32.0000 2.0064 2.0083 419.3207 419.8131 0.0737 -1.0000 -1.0000 0340036 1579230216.00 151.4436 60.0027 32.0000 2.0071 2.0090 419.2097 419.7031 0.0738 -1.0000 -1.0000 0340098 1579230216.10 151.4436 60.0027 32.0000 2.0065 2.0084 419.2154 419.7086 0.0738 -1.0000 -1.0000 0340177 1579230216.20 151.4436 60.0027 32.0000 2.0062 2.0081 419.3750 419.8681 0.0737 -1.0000 -1.0000 0340395 1579230216.30 151.4436 60.0027 32.0000 2.0058 2.0077 419.3924 419.8848 0.0737 -1.0000 -1.0000 0340458 1579230216.40 151.4924 60.0027 32.0000 2.0068 2.0088 419.4467 419.9399 0.0738 -1.0000 -1.0000 0340536 1579230216.50 151.4924 60.0027 32.0000 2.0073 2.0092 419.2834 419.7766 0.0737 -1.0000 -1.0000 0340598 1579230216.60 151.4924 60.0027 32.0000 2.0072 2.0092 419.2605 419.7528 0.0737 -1.0000 -1.0000 0340661 1579230216.70 151.4924 60.0027 32.0000 2.0066 2.0086 419.2735 419.7674 0.0739 -1.0000 -1.0000 0341005 1579230216.80 151.4924 60.0027 32.0000 2.0065 2.0084 419.4189 419.9121 0.0737 -1.0000 -1.0000 0341067 1579230216.90 151.4924 60.0027 32.0000 2.0058 2.0078 419.4084 419.9006 0.0736 -1.0000 -1.0000 0341145 1579230217.00 151.5243 60.0027 32.0000 2.0068 2.0087 419.2056 419.6981 0.0737 -1.0000 -1.0000 0341192 1579230217.10 151.5243 60.0027 32.0000 2.0071 2.0090 419.2621 419.7549 0.0737 -1.0000 -1.0000 0341271 1579230217.20 151.5243 60.0027 32.0000 2.0064 2.0084 419.3518 419.8448 0.0737 -1.0000 -1.0000 0341333 1579230217.30 151.5243 60.0027 32.0000 2.0061 2.0081 419.3778 419.8705 0.0737 -1.0000 -1.0000 0341395 1579230217.40 151.5243 60.0027 32.0000 2.0064 2.0083 419.3392 419.8328 0.0738 -1.0000 -1.0000 0341474 1579230217.50 151.4838 60.0027 32.0000 2.0070 2.0089 419.1282 419.6211 0.0738 -1.0000 -1.0000 0341536 1579230217.60 151.4432 60.0027 32.0000 2.0058 2.0077 419.1849 419.6775 0.0737 -1.0000 -1.0000 0341598 1579230217.70 151.4432 60.0027 32.0000 2.0057 2.0076 419.3330 419.8266 0.0738 -1.0000 -1.0000 0341833 1579230217.80 151.4432 60.0027 32.0000 2.0056 2.0075 419.3731 419.8661 0.0738 -1.0000 -1.0000 0341911 1579230217.90 151.4432 60.0027 32.0000 2.0063 2.0083 419.3109 419.8044 0.0738 -1.0000 -1.0000 0341974 1579230218.00 151.4432 60.0027 32.0000 2.0060 2.0079 419.1876 419.6799 0.0738 -1.0000 -1.0000 0342036 1579230218.10 151.4294 60.0027 32.0000 2.0063 2.0082 419.2925 419.7863 0.0739 -1.0000 -1.0000 0342114 1579230218.20 151.4294 60.0027 32.0000 2.0056 2.0076 419.4108 419.9026 0.0735 -1.0000 -1.0000 0342333 1579230218.30 151.4294 60.0027 32.0000 2.0060 2.0080 419.4604 419.9531 0.0737 -1.0000 -1.0000 0342395 1579230218.40 151.4294 60.0027 32.0000 2.0065 2.0084 419.1793 419.6717 0.0737 -1.0000 -1.0000 0342473 1579230218.50 151.4294 60.0027 32.0000 2.0064 2.0084 419.2339 419.7266 0.0738 -1.0000 -1.0000 0342536 1579230218.60 151.5744 60.0027 32.0000 2.0067 2.0087 419.3622 419.8559 0.0738 -1.0000 -1.0000 0342614 1579230218.70 151.5744 60.0027 32.0000 2.0066 2.0085 419.4542 419.9472 0.0737 -1.0000 -1.0000 0342833 1579230218.80 151.5744 60.0027 32.0000 2.0064 2.0083 419.4443 419.9367 0.0737 -1.0000 -1.0000 0342895 1579230218.90 151.5744 60.0027 32.0000 2.0075 2.0094 419.2947 419.7875 0.0737 -1.0000 -1.0000 0342974 1579230219.00 151.5744 60.0027 32.0000 2.0067 2.0086 419.2169 419.7098 0.0738 -1.0000 -1.0000 0343036 1579230219.10 151.5744 60.0027 32.0000 2.0069 2.0088 419.2292 419.7214 0.0737 -1.0000 -1.0000 0343098 1579230219.20 151.5749 60.0027 32.0000 2.0063 2.0082 419.3186 419.8117 0.0737 -1.0000 -1.0000 0343177 1579230219.30 151.6479 60.0027 32.0000 2.0064 2.0084 419.3803 419.8734 0.0738 -1.0000 -1.0000 0343239 1579230219.40 151.6479 60.0027 32.0000 2.0077 2.0096 419.3101 419.8030 0.0738 -1.0000 -1.0000 0343302 1579230219.50 151.6479 60.0027 32.0000 2.0085 2.0104 419.2206 419.7141 0.0738 -1.0000 -1.0000 0343364 1579230219.60 151.6479 60.0027 32.0000 2.0065 2.0084 419.2859 419.7795 0.0739 -1.0000 -1.0000 0343427 1579230219.70 151.6479 60.0027 32.0000 2.0062 2.0081 419.3664 419.8595 0.0737 -1.0000 -1.0000 0343489 1579230219.80 151.6367 60.0027 32.0000 2.0063 2.0082 419.3887 419.8810 0.0737 -1.0000 -1.0000 0343646 1579230219.90 151.5198 60.0028 32.0000 2.0072 2.0092 419.2093 419.7020 0.0738 -1.0000 -1.0000 0343708 1579230220.00 151.5018 60.0028 32.0000 2.0080 2.0099 419.2067 419.6999 0.0738 -1.0000 -1.0000 0343771 1579230220.10 151.5018 60.0028 32.0000 2.0060 2.0079 419.3149 419.8074 0.0737 -1.0000 -1.0000 0343833 1579230220.20 151.5018 60.0028 32.0000 2.0066 2.0085 419.4504 419.9444 0.0739 -1.0000 -1.0000 0343895 1579230220.30 151.5018 60.0028 32.0000 2.0069 2.0088 419.4124 419.9053 0.0737 -1.0000 -1.0000 0344364 1579230220.40 151.5018 60.0028 32.0000 2.0074 2.0094 419.1679 419.6603 0.0737 -1.0000 -1.0000 0344442 1579230220.50 151.5117 60.0028 32.0000 2.0065 2.0084 419.2398 419.7321 0.0737 -1.0000 -1.0000 0344505 1579230220.60 151.5278 60.0028 32.0000 2.0068 2.0087 419.3537 419.8462 0.0738 -1.0000 -1.0000 0344583 1579230220.70 151.5278 60.0028 32.0000 2.0059 2.0079 419.3781 419.8714 0.0737 -1.0000 -1.0000 0344646 1579230220.80 151.5278 60.0028 32.0000 2.0064 2.0083 419.3236 419.8154 0.0736 -1.0000 -1.0000 0344817 1579230220.90 151.5278 60.0028 32.0000 2.0077 2.0097 419.2843 419.7767 0.0737 -1.0000 -1.0000 0344895 1579230221.00 151.5278 60.0028 32.0000 2.0078 2.0097 419.2458 419.7382 0.0737 -1.0000 -1.0000 0344958 1579230221.10 151.5844 60.0028 32.0000 2.0067 2.0087 419.2301 419.7228 0.0737 -1.0000 -1.0000 0345021 1579230221.20 151.5844 60.0028 32.0000 2.0055 2.0075 419.4195 419.9125 0.0738 -1.0000 -1.0000 0345083 1579230221.30 151.5844 60.0028 32.0000 2.0071 2.0090 419.2342 419.7276 0.0737 -1.0000 -1.0000 0345380 1579230221.40 151.5844 60.0028 32.0000 2.0066 2.0086 419.1349 419.6281 0.0739 -1.0000 -1.0000 0345442 1579230221.50 151.5844 60.0028 32.0000 2.0068 2.0088 419.4794 419.9734 0.0739 -1.0000 -1.0000 0345505 1579230221.60 151.5844 60.0028 32.0000 2.0069 2.0088 419.3190 419.8126 0.0738 -1.0000 -1.0000 0345567 1579230221.70 151.5844 60.0028 32.0000 2.0070 2.0090 419.2605 419.7546 0.0740 -1.0000 -1.0000 0345630 1579230221.80 151.5844 60.0028 32.0000 2.0067 2.0087 419.1440 419.6390 0.0742 -1.0000 -1.0000 0345864 1579230221.90 151.5844 60.0028 32.0000 2.0061 2.0080 419.1927 419.6890 0.0743 -1.0000 -1.0000 0345942 1579230222.00 151.5844 60.0028 32.0000 2.0062 2.0082 419.3612 419.8564 0.0740 -1.0000 -1.0000 0345989 1579230222.10 151.5844 60.0028 32.0000 2.0069 2.0089 419.4019 419.8953 0.0738 -1.0000 -1.0000 0346067 1579230222.20 151.4960 60.0028 32.0000 2.0076 2.0096 419.3267 419.8204 0.0739 -1.0000 -1.0000 0346130 1579230222.30 151.4960 60.0028 32.0000 2.0079 2.0099 419.2302 419.7232 0.0737 -1.0000 -1.0000 0346364 1579230222.40 151.4960 60.0028 32.0000 2.0071 2.0090 419.2472 419.7386 0.0736 -1.0000 -1.0000 0346442 1579230222.50 151.4960 60.0028 32.0000 2.0066 2.0085 419.3749 419.8684 0.0739 -1.0000 -1.0000 0346505 1579230222.60 151.4960 60.0028 32.0000 2.0070 2.0089 419.2937 419.7870 0.0738 -1.0000 -1.0000 0346567 1579230222.70 151.4960 60.0028 32.0000 2.0074 2.0093 419.1618 419.6538 0.0736 -1.0000 -1.0000 0346630 1579230222.80 151.5012 60.0028 32.0000 2.0064 2.0084 419.2713 419.7640 0.0737 -1.0000 -1.0000 0346692 1579230222.90 151.5828 60.0028 32.0000 2.0057 2.0076 419.4231 419.9153 0.0736 -1.0000 -1.0000 0346880 1579230223.00 151.5828 60.0028 32.0000 2.0056 2.0075 419.3759 419.8694 0.0738 -1.0000 -1.0000 0346942 1579230223.10 151.5828 60.0028 32.0000 2.0059 2.0079 419.3281 419.8214 0.0738 -1.0000 -1.0000 0347005 1579230223.20 151.5828 60.0028 32.0000 2.0069 2.0088 419.1732 419.6664 0.0738 -1.0000 -1.0000 0347067 1579230223.30 151.5085 60.0028 32.0000 2.0066 2.0085 419.2040 419.6968 0.0738 -1.0000 -1.0000 0347130 1579230223.40 151.4780 60.0028 32.0000 2.0062 2.0081 419.4380 419.9319 0.0739 -1.0000 -1.0000 0347521 1579230223.50 151.4780 60.0028 32.0000 2.0058 2.0077 419.4439 419.9377 0.0738 -1.0000 -1.0000 0347598 1579230223.60 151.4780 60.0028 32.0000 2.0063 2.0083 419.2551 419.7485 0.0738 -1.0000 -1.0000 0347661 1579230223.70 151.4780 60.0028 32.0000 2.0067 2.0086 419.2390 419.7318 0.0737 -1.0000 -1.0000 0347724 1579230223.80 151.4780 60.0028 32.0000 2.0060 2.0080 419.4208 419.9138 0.0738 -1.0000 -1.0000 0347802 1579230223.90 151.4780 60.0028 32.0000 2.0058 2.0077 419.4043 419.8969 0.0737 -1.0000 -1.0000 0347864 1579230224.00 151.4780 60.0028 32.0000 2.0064 2.0083 419.2541 419.7475 0.0738 -1.0000 -1.0000 0347927 1579230224.10 151.4780 60.0028 32.0000 2.0072 2.0092 419.1882 419.6801 0.0736 -1.0000 -1.0000 0348005 1579230224.20 151.4780 60.0028 32.0000 2.0063 2.0082 419.4002 419.8936 0.0738 -1.0000 -1.0000 0348067 1579230224.30 151.4780 60.0028 32.0000 2.0059 2.0079 419.4553 419.9489 0.0738 -1.0000 -1.0000 0348130 1579230224.40 151.4780 60.0028 32.0000 2.0067 2.0087 419.3698 419.8628 0.0738 -1.0000 -1.0000 0348614 1579230224.50 151.4863 60.0028 32.0000 2.0065 2.0085 419.3348 419.8279 0.0738 -1.0000 -1.0000 0348677 1579230224.60 151.4863 60.0028 32.0000 2.0077 2.0097 419.1874 419.6801 0.0737 -1.0000 -1.0000 0348755 1579230224.70 151.4863 60.0028 32.0000 2.0070 2.0090 419.2115 419.7057 0.0739 -1.0000 -1.0000 0348817 1579230224.80 151.4863 60.0028 32.0000 2.0053 2.0072 419.2816 419.7738 0.0737 -1.0000 -1.0000 0348880 1579230224.90 151.4863 60.0028 32.0000 2.0063 2.0083 419.3280 419.8212 0.0738 -1.0000 -1.0000 0348958 1579230225.00 151.4849 60.0028 32.0000 2.0068 2.0087 419.2124 419.7060 0.0739 -1.0000 -1.0000 0349021 1579230225.10 151.4844 60.0028 32.0000 2.0068 2.0087 419.1497 419.6422 0.0738 -1.0000 -1.0000 0349083 1579230225.20 151.4844 60.0028 32.0000 2.0050 2.0069 419.2126 419.7060 0.0738 -1.0000 -1.0000 0349161 1579230225.30 151.4844 60.0028 32.0000 2.0048 2.0068 419.3742 419.8670 0.0737 -1.0000 -1.0000 0349224 1579230225.40 151.4844 60.0028 32.0000 2.0054 2.0073 419.3781 419.8718 0.0738 -1.0000 -1.0000 0349349 1579230225.50 151.4844 60.0028 32.0000 2.0062 2.0081 419.2747 419.7684 0.0740 -1.0000 -1.0000 0349427 1579230225.60 151.5246 60.0026 32.0000 2.0067 2.0086 419.0718 419.5641 0.0737 -1.0000 -1.0000 0349489 1579230225.70 151.4594 60.0026 32.0000 2.0069 2.0089 419.1997 419.6930 0.0738 -1.0000 -1.0000 0349552 1579230225.80 151.4594 60.0026 32.0000 2.0062 2.0082 419.2729 419.7664 0.0738 -1.0000 -1.0000 0349630 1579230225.90 151.4594 60.0026 32.0000 2.0063 2.0082 419.3736 419.8663 0.0738 -1.0000 -1.0000 0349692 1579230226.00 151.4594 60.0026 32.0000 2.0068 2.0087 419.1205 419.6148 0.0740 -1.0000 -1.0000 0349864 1579230226.10 151.5057 60.0026 32.0000 2.0066 2.0086 419.1802 419.6743 0.0740 -1.0000 -1.0000 0349942 1579230226.20 151.5057 60.0026 32.0000 2.0062 2.0081 419.4284 419.9234 0.0740 -1.0000 -1.0000 0350005 1579230226.30 151.5057 60.0026 32.0000 2.0071 2.0090 419.3920 419.8852 0.0738 -1.0000 -1.0000 0350067 1579230226.40 151.5057 60.0026 32.0000 2.0068 2.0087 419.2555 419.7482 0.0737 -1.0000 -1.0000 0350145 1579230226.50 151.5057 60.0026 32.0000 2.0071 2.0090 419.1150 419.6092 0.0739 -1.0000 -1.0000 0350364 1579230226.60 151.5057 60.0026 32.0000 2.0072 2.0092 419.2058 419.6984 0.0738 -1.0000 -1.0000 0350442 1579230226.70 151.5057 60.0026 32.0000 2.0058 2.0077 419.4211 419.9149 0.0739 -1.0000 -1.0000 0350505 1579230226.80 151.5057 60.0026 32.0000 2.0068 2.0088 419.3872 419.8793 0.0736 -1.0000 -1.0000 0350567 1579230226.90 151.5057 60.0026 32.0000 2.0062 2.0081 419.2646 419.7577 0.0738 -1.0000 -1.0000 0350630 1579230227.00 151.5057 60.0026 32.0000 2.0071 2.0091 419.1976 419.6906 0.0738 -1.0000 -1.0000 0350880 1579230227.10 151.5057 60.0026 32.0000 2.0054 2.0073 419.3517 419.8452 0.0738 -1.0000 -1.0000 0350942 1579230227.20 151.5578 60.0026 32.0000 2.0059 2.0079 419.4191 419.9118 0.0738 -1.0000 -1.0000 0351020 1579230227.30 151.6312 60.0026 32.0000 2.0054 2.0073 419.3317 419.8245 0.0737 -1.0000 -1.0000 0351083 1579230227.40 151.6312 60.0026 32.0000 2.0065 2.0085 419.1377 419.6303 0.0737 -1.0000 -1.0000 0351145 1579230227.50 151.6312 60.0026 32.0000 2.0067 2.0086 419.1867 419.6784 0.0737 -1.0000 -1.0000 0351880 1579230227.60 151.6312 60.0026 32.0000 2.0062 2.0082 419.3592 419.8522 0.0737 -1.0000 -1.0000 0351942 1579230227.70 151.6312 60.0026 32.0000 2.0057 2.0076 419.3785 419.8717 0.0737 -1.0000 -1.0000 0352005 1579230227.80 151.5164 60.0026 32.0000 2.0071 2.0090 419.2908 419.7831 0.0737 -1.0000 -1.0000 0352083 1579230227.90 151.5164 60.0026 32.0000 2.0078 2.0097 419.1952 419.6890 0.0739 -1.0000 -1.0000 0352145 1579230228.00 151.5164 60.0026 32.0000 2.0069 2.0088 419.1569 419.6497 0.0738 -1.0000 -1.0000 0352364 1579230228.10 151.5164 60.0026 32.0000 2.0062 2.0081 419.3036 419.7964 0.0737 -1.0000 -1.0000 0352442 1579230228.20 151.5164 60.0026 32.0000 2.0063 2.0083 419.2892 419.7818 0.0737 -1.0000 -1.0000 0352505 1579230228.30 151.4512 60.0026 32.0000 2.0069 2.0088 419.2234 419.7165 0.0738 -1.0000 -1.0000 0352567 1579230228.40 151.4472 60.0026 32.0000 2.0059 2.0079 419.2205 419.7149 0.0739 -1.0000 -1.0000 0352645 1579230228.50 151.4472 60.0026 32.0000 2.0064 2.0083 419.4224 419.9163 0.0739 -1.0000 -1.0000 0352708 1579230228.60 151.4472 60.0026 32.0000 2.0077 2.0096 419.3398 419.8334 0.0738 -1.0000 -1.0000 0352770 1579230228.70 151.4507 60.0026 32.0000 2.0073 2.0092 419.2312 419.7237 0.0737 -1.0000 -1.0000 0352833 1579230228.80 151.4507 60.0026 32.0000 2.0060 2.0079 419.2531 419.7465 0.0738 -1.0000 -1.0000 0352895 1579230228.90 151.4729 60.0026 32.0000 2.0062 2.0082 419.4160 419.9099 0.0739 -1.0000 -1.0000 0352973 1579230229.00 151.4729 60.0026 32.0000 2.0067 2.0087 419.1910 419.6840 0.0738 -1.0000 -1.0000 0353036 1579230229.10 151.4729 60.0026 32.0000 2.0066 2.0086 419.1536 419.6476 0.0739 -1.0000 -1.0000 0353333 1579230229.20 151.4729 60.0026 32.0000 2.0061 2.0080 419.0899 419.5820 0.0736 -1.0000 -1.0000 0353395 1579230229.30 151.4729 60.0026 32.0000 2.0066 2.0085 419.4140 419.9065 0.0737 -1.0000 -1.0000 0353458 1579230229.40 151.4729 60.0026 32.0000 2.0066 2.0085 419.3444 419.8370 0.0737 -1.0000 -1.0000 0353520 1579230229.50 151.4729 60.0026 32.0000 2.0072 2.0092 419.1471 419.6394 0.0737 -1.0000 -1.0000 0353598 1579230229.60 151.4729 60.0026 32.0000 2.0066 2.0085 419.3045 419.7987 0.0739 -1.0000 -1.0000 0353661 1579230229.70 151.4729 60.0026 32.0000 2.0056 2.0076 419.4565 419.9493 0.0737 -1.0000 -1.0000 0353723 1579230229.80 151.4729 60.0026 32.0000 2.0063 2.0083 419.3347 419.8282 0.0738 -1.0000 -1.0000 0353802 1579230229.90 151.4724 60.0028 32.0000 2.0067 2.0086 419.2653 419.7588 0.0738 -1.0000 -1.0000 0353864 1579230230.00 151.4716 60.0030 32.0000 2.0068 2.0088 419.2380 419.7312 0.0738 -1.0000 -1.0000 0353927 1579230230.10 151.4716 60.0030 32.0000 2.0058 2.0078 419.3473 419.8409 0.0738 -1.0000 -1.0000 0354302 1579230230.20 151.4716 60.0030 32.0000 2.0060 2.0079 419.3304 419.8245 0.0739 -1.0000 -1.0000 0354364 1579230230.30 151.4716 60.0030 32.0000 2.0066 2.0086 419.3481 419.8414 0.0738 -1.0000 -1.0000 0354427 1579230230.40 151.4716 60.0030 32.0000 2.0072 2.0091 419.2226 419.7157 0.0737 -1.0000 -1.0000 0354505 1579230230.50 151.4716 60.0030 32.0000 2.0060 2.0079 419.3509 419.8438 0.0738 -1.0000 -1.0000 0354567 1579230230.60 151.4716 60.0030 32.0000 2.0054 2.0074 419.5158 420.0100 0.0739 -1.0000 -1.0000 0354645 1579230230.70 151.5770 60.0030 32.0000 2.0050 2.0069 419.4689 419.9628 0.0739 -1.0000 -1.0000 0354708 1579230230.80 151.5770 60.0030 32.0000 2.0063 2.0083 419.3390 419.8332 0.0739 -1.0000 -1.0000 0354770 1579230230.90 151.5770 60.0030 32.0000 2.0072 2.0091 419.1378 419.6314 0.0739 -1.0000 -1.0000 0354833 1579230231.00 151.5770 60.0030 32.0000 2.0068 2.0087 419.1458 419.6383 0.0737 -1.0000 -1.0000 0354895 1579230231.10 151.5770 60.0030 32.0000 2.0064 2.0084 419.2925 419.7856 0.0738 -1.0000 -1.0000 0355130 1579230231.20 151.5109 60.0030 32.0000 2.0062 2.0082 419.3789 419.8730 0.0740 -1.0000 -1.0000 0355192 1579230231.30 151.5058 60.0030 32.0000 2.0057 2.0077 419.3475 419.8426 0.0740 -1.0000 -1.0000 0355255 1579230231.40 151.5058 60.0030 32.0000 2.0072 2.0092 419.2495 419.7434 0.0738 -1.0000 -1.0000 0355317 1579230231.50 151.5058 60.0030 32.0000 2.0075 2.0095 419.2228 419.7156 0.0738 -1.0000 -1.0000 0355395 1579230231.60 151.5058 60.0030 32.0000 2.0069 2.0088 419.3551 419.8489 0.0739 -1.0000 -1.0000 0356130 1579230231.70 151.5058 60.0030 32.0000 2.0064 2.0084 419.4190 419.9127 0.0738 -1.0000 -1.0000 0356192 1579230231.80 151.5058 60.0030 32.0000 2.0077 2.0097 419.1995 419.6924 0.0738 -1.0000 -1.0000 0356255 1579230231.90 151.4990 60.0030 32.0000 2.0065 2.0085 419.2347 419.7281 0.0739 -1.0000 -1.0000 0356317 1579230232.00 151.4235 60.0030 32.0000 2.0059 2.0079 419.3542 419.8478 0.0739 -1.0000 -1.0000 0356380 1579230232.10 151.4235 60.0030 32.0000 2.0068 2.0088 419.4873 419.9821 0.0741 -1.0000 -1.0000 0356458 1579230232.20 151.4235 60.0030 32.0000 2.0061 2.0080 419.4145 419.9082 0.0738 -1.0000 -1.0000 0356520 1579230232.30 151.4235 60.0030 32.0000 2.0077 2.0096 419.3345 419.8285 0.0739 -1.0000 -1.0000 0356583 1579230232.40 151.4235 60.0030 32.0000 2.0079 2.0099 419.3821 419.8750 0.0737 -1.0000 -1.0000 0356661 1579230232.50 151.4235 60.0030 32.0000 2.0062 2.0081 419.3945 419.8880 0.0738 -1.0000 -1.0000 0356723 1579230232.60 151.4235 60.0030 32.0000 2.0061 2.0080 419.4592 419.9515 0.0737 -1.0000 -1.0000 0356786 1579230232.70 151.4235 60.0030 32.0000 2.0065 2.0085 419.3752 419.8683 0.0738 -1.0000 -1.0000 0356848 1579230232.80 151.4936 60.0030 32.0000 2.0078 2.0097 419.2449 419.7379 0.0737 -1.0000 -1.0000 0356911 1579230232.90 151.6340 60.0030 32.0000 2.0068 2.0088 419.2714 419.7641 0.0738 -1.0000 -1.0000 0356989 1579230233.00 151.6340 60.0030 32.0000 2.0064 2.0084 419.2912 419.7850 0.0738 -1.0000 -1.0000 0357052 1579230233.10 151.6340 60.0030 32.0000 2.0066 2.0085 419.2628 419.7568 0.0739 -1.0000 -1.0000 0357145 1579230233.20 151.6340 60.0030 32.0000 2.0071 2.0090 419.1897 419.6828 0.0738 -1.0000 -1.0000 0357208 1579230233.30 151.6340 60.0030 32.0000 2.0064 2.0084 419.1415 419.6352 0.0739 -1.0000 -1.0000 0357270 1579230233.40 151.4548 60.0030 32.0000 2.0069 2.0088 419.2793 419.7715 0.0736 -1.0000 -1.0000 0357364 1579230233.50 151.4548 60.0030 32.0000 2.0062 2.0081 419.2382 419.7307 0.0738 -1.0000 -1.0000 0357489 1579230233.60 151.4548 60.0030 32.0000 2.0067 2.0087 419.2508 419.7449 0.0739 -1.0000 -1.0000 0357552 1579230233.70 151.4548 60.0030 32.0000 2.0072 2.0092 419.1412 419.6341 0.0738 -1.0000 -1.0000 0357630 1579230233.80 151.4548 60.0030 32.0000 2.0067 2.0086 419.2311 419.7242 0.0738 -1.0000 -1.0000 0357692 1579230233.90 151.4548 60.0030 32.0000 2.0062 2.0081 419.3722 419.8657 0.0738 -1.0000 -1.0000 0357755 1579230234.00 151.4548 60.0030 32.0000 2.0062 2.0081 419.4180 419.9120 0.0739 -1.0000 -1.0000 0357817 1579230234.10 151.4548 60.0030 32.0000 2.0067 2.0087 419.2970 419.7903 0.0738 -1.0000 -1.0000 0357895 1579230234.20 151.4548 60.0030 32.0000 2.0072 2.0092 419.1427 419.6355 0.0736 -1.0000 -1.0000 0358364 1579230234.30 151.4479 60.0030 32.0000 2.0063 2.0082 419.3373 419.8297 0.0737 -1.0000 -1.0000 0358427 1579230234.40 151.4479 60.0030 32.0000 2.0063 2.0083 419.2767 419.7696 0.0737 -1.0000 -1.0000 0358505 1579230234.50 151.4479 60.0030 32.0000 2.0059 2.0079 419.3871 419.8806 0.0739 -1.0000 -1.0000 0358567 1579230234.60 151.4479 60.0030 32.0000 2.0073 2.0093 419.2592 419.7520 0.0737 -1.0000 -1.0000 0358645 1579230234.70 151.4479 60.0030 32.0000 2.0070 2.0090 419.1431 419.6360 0.0738 -1.0000 -1.0000 0358864 1579230234.80 151.4479 60.0030 32.0000 2.0069 2.0089 419.2308 419.7237 0.0737 -1.0000 -1.0000 0358927 1579230234.90 151.5605 60.0021 32.0000 2.0058 2.0077 419.4673 419.9610 0.0739 -1.0000 -1.0000 0359005 1579230235.00 151.5605 60.0021 32.0000 2.0061 2.0080 419.1597 419.6527 0.0738 -1.0000 -1.0000 0359067 1579230235.10 151.5605 60.0021 32.0000 2.0065 2.0084 419.1534 419.6464 0.0738 -1.0000 -1.0000 0359130 1579230235.20 151.5605 60.0021 32.0000 2.0060 2.0080 419.1793 419.6718 0.0737 -1.0000 -1.0000 0359208 1579230235.30 151.5216 60.0021 32.0000 2.0056 2.0075 419.4136 419.9068 0.0738 -1.0000 -1.0000 0359333 1579230235.40 151.4259 60.0021 32.0000 2.0061 2.0081 419.3816 419.8749 0.0737 -1.0000 -1.0000 0359395 1579230235.50 151.4259 60.0021 32.0000 2.0057 2.0076 419.2360 419.7291 0.0738 -1.0000 -1.0000 0359473 1579230235.60 151.4259 60.0021 32.0000 2.0065 2.0085 419.1304 419.6234 0.0738 -1.0000 -1.0000 0359536 1579230235.70 151.4259 60.0021 32.0000 2.0063 2.0082 419.2146 419.7077 0.0738 -1.0000 -1.0000 0359598 1579230235.80 151.4194 60.0021 32.0000 2.0054 2.0073 419.3282 419.8212 0.0737 -1.0000 -1.0000 0359880 1579230235.90 151.4194 60.0021 32.0000 2.0070 2.0089 419.3763 419.8695 0.0738 -1.0000 -1.0000 0359942 1579230236.00 151.4194 60.0021 32.0000 2.0066 2.0086 419.1594 419.6538 0.0740 -1.0000 -1.0000 0400005 1579230236.10 151.4194 60.0021 32.0000 2.0066 2.0085 419.2449 419.7382 0.0737 -1.0000 -1.0000 0400083 1579230236.20 151.5340 60.0021 32.0000 2.0048 2.0068 419.3679 419.8612 0.0738 -1.0000 -1.0000 0400145 1579230236.30 151.5340 60.0021 32.0000 2.0050 2.0069 419.4392 419.9327 0.0738 -1.0000 -1.0000 0400364 1579230236.40 151.5340 60.0021 32.0000 2.0057 2.0076 419.3088 419.8023 0.0739 -1.0000 -1.0000 0400442 1579230236.50 151.5340 60.0021 32.0000 2.0067 2.0087 419.1796 419.6718 0.0738 -1.0000 -1.0000 0400505 1579230236.60 151.5340 60.0021 32.0000 2.0071 2.0091 419.2329 419.7266 0.0738 -1.0000 -1.0000 0400583 1579230236.70 151.5273 60.0021 32.0000 2.0056 2.0075 419.3141 419.8069 0.0737 -1.0000 -1.0000 0400661 1579230236.80 151.5121 60.0021 32.0000 2.0045 2.0065 419.2983 419.7912 0.0738 -1.0000 -1.0000 0400848 1579230236.90 151.5121 60.0021 32.0000 2.0059 2.0079 419.3085 419.8016 0.0738 -1.0000 -1.0000 0400927 1579230237.00 151.5121 60.0021 32.0000 2.0067 2.0087 419.1808 419.6735 0.0737 -1.0000 -1.0000 0400989 1579230237.10 151.5121 60.0021 32.0000 2.0067 2.0087 419.1169 419.6098 0.0737 -1.0000 -1.0000 0401052 1579230237.20 151.5121 60.0021 32.0000 2.0056 2.0076 419.2582 419.7512 0.0738 -1.0000 -1.0000 0401114 1579230237.30 151.5121 60.0021 32.0000 2.0054 2.0074 419.2810 419.7749 0.0739 -1.0000 -1.0000 0401598 1579230237.40 151.5121 60.0021 32.0000 2.0062 2.0082 419.2408 419.7335 0.0738 -1.0000 -1.0000 0401661 1579230237.50 151.4510 60.0021 32.0000 2.0068 2.0087 419.2215 419.7145 0.0737 -1.0000 -1.0000 0401739 1579230237.60 151.4510 60.0021 32.0000 2.0056 2.0076 419.2001 419.6922 0.0736 -1.0000 -1.0000 0401802 1579230237.70 151.4510 60.0021 32.0000 2.0053 2.0073 419.3481 419.8422 0.0739 -1.0000 -1.0000 0401864 1579230237.80 151.4510 60.0021 32.0000 2.0057 2.0076 419.3790 419.8723 0.0738 -1.0000 -1.0000 0402098 1579230237.90 151.4510 60.0021 32.0000 2.0057 2.0077 419.3658 419.8594 0.0738 -1.0000 -1.0000 0402161 1579230238.00 151.4144 60.0021 32.0000 2.0065 2.0084 419.1605 419.6531 0.0737 -1.0000 -1.0000 0402223 1579230238.10 151.4144 60.0021 32.0000 2.0061 2.0080 419.1059 419.5989 0.0738 -1.0000 -1.0000 0402286 1579230238.20 151.4144 60.0021 32.0000 2.0064 2.0084 419.2127 419.7052 0.0737 -1.0000 -1.0000 0402348 1579230238.30 151.4179 60.0021 32.0000 2.0061 2.0080 419.3063 419.7991 0.0737 -1.0000 -1.0000 0402598 1579230238.40 151.4950 60.0021 32.0000 2.0074 2.0093 419.1948 419.6879 0.0738 -1.0000 -1.0000 0402661 1579230238.50 151.4950 60.0021 32.0000 2.0070 2.0089 419.1324 419.6259 0.0738 -1.0000 -1.0000 0402723 1579230238.60 151.4950 60.0021 32.0000 2.0060 2.0080 419.2144 419.7076 0.0739 -1.0000 -1.0000 0402802 1579230238.70 151.4950 60.0021 32.0000 2.0057 2.0076 419.3791 419.8744 0.0742 -1.0000 -1.0000 0402864 1579230238.80 151.4950 60.0021 32.0000 2.0057 2.0076 419.3694 419.8648 0.0741 -1.0000 -1.0000 0402927 1579230238.90 151.5878 60.0021 32.0000 2.0068 2.0087 419.2185 419.7141 0.0741 -1.0000 -1.0000 0403005 1579230239.00 151.5905 60.0021 32.0000 2.0065 2.0085 419.2014 419.6957 0.0739 -1.0000 -1.0000 0403067 1579230239.10 151.5905 60.0021 32.0000 2.0061 2.0080 419.3973 419.8913 0.0739 -1.0000 -1.0000 0403130 1579230239.20 151.5905 60.0021 32.0000 2.0059 2.0079 419.4056 419.8991 0.0738 -1.0000 -1.0000 0403192 1579230239.30 151.5905 60.0021 32.0000 2.0057 2.0076 419.3351 419.8278 0.0737 -1.0000 -1.0000 0403255 1579230239.40 151.5905 60.0021 32.0000 2.0054 2.0073 419.2108 419.7063 0.0741 -1.0000 -1.0000 0403317 1579230239.50 151.4914 60.0021 32.0000 2.0064 2.0084 419.1905 419.6858 0.0742 -1.0000 -1.0000 0403395 1579230239.60 151.4791 60.0021 32.0000 2.0062 2.0081 419.3778 419.8740 0.0742 -1.0000 -1.0000 0403458 1579230239.70 151.4791 60.0021 32.0000 2.0061 2.0080 419.3997 419.8954 0.0741 -1.0000 -1.0000 0403520 1579230239.80 151.4791 60.0021 32.0000 2.0075 2.0094 419.2406 419.7344 0.0739 -1.0000 -1.0000 0403598 1579230239.90 151.4791 60.0021 32.0000 2.0065 2.0085 419.1499 419.6435 0.0739 -1.0000 -1.0000 0403864 1579230240.00 151.4791 60.0021 32.0000 2.0070 2.0089 419.2479 419.7414 0.0738 -1.0000 -1.0000 0403927 1579230240.10 151.4791 60.0021 32.0000 2.0055 2.0074 419.4087 419.9024 0.0739 -1.0000 -1.0000 0404005 1579230240.20 151.4791 60.0021 32.0000 2.0067 2.0086 419.2994 419.7929 0.0738 -1.0000 -1.0000 0404067 1579230240.30 151.4791 60.0021 32.0000 2.0068 2.0087 419.0984 419.5915 0.0738 -1.0000 -1.0000 0404130 1579230240.40 151.4313 60.0023 32.0000 2.0064 2.0083 419.1931 419.6866 0.0739 -1.0000 -1.0000 0404520 1579230240.50 151.4313 60.0023 32.0000 2.0060 2.0079 419.2311 419.7251 0.0739 -1.0000 -1.0000 0404583 1579230240.60 151.4313 60.0023 32.0000 2.0055 2.0075 419.2264 419.7195 0.0738 -1.0000 -1.0000 0404645 1579230240.70 151.4313 60.0023 32.0000 2.0067 2.0086 419.1332 419.6259 0.0738 -1.0000 -1.0000 0404708 1579230240.80 151.4377 60.0023 32.0000 2.0064 2.0083 419.2193 419.7123 0.0737 -1.0000 -1.0000 0404770 1579230240.90 151.5722 60.0023 32.0000 2.0062 2.0081 419.3936 419.8861 0.0737 -1.0000 -1.0000 0404880 1579230241.00 151.5722 60.0023 32.0000 2.0057 2.0077 419.4470 419.9399 0.0738 -1.0000 -1.0000 0404942 1579230241.10 151.5722 60.0023 32.0000 2.0064 2.0083 419.1156 419.6094 0.0738 -1.0000 -1.0000 0405005 1579230241.20 151.5669 60.0023 32.0000 2.0063 2.0082 419.1345 419.6277 0.0738 -1.0000 -1.0000 0405083 1579230241.30 151.5244 60.0023 32.0000 2.0065 2.0084 419.2693 419.7613 0.0736 -1.0000 -1.0000 0405145 1579230241.40 151.5244 60.0023 32.0000 2.0060 2.0080 419.4530 419.9456 0.0737 -1.0000 -1.0000 0405583 1579230241.50 151.5244 60.0023 32.0000 2.0048 2.0068 419.4522 419.9448 0.0737 -1.0000 -1.0000 0405661 1579230241.60 151.5244 60.0023 32.0000 2.0057 2.0077 419.3029 419.7957 0.0736 -1.0000 -1.0000 0405723 1579230241.70 151.5244 60.0023 32.0000 2.0065 2.0084 419.3060 419.7984 0.0738 -1.0000 -1.0000 0405786 1579230241.80 151.5244 60.0023 32.0000 2.0060 2.0080 419.4866 419.9797 0.0737 -1.0000 -1.0000 0405848 1579230241.90 151.4536 60.0023 32.0000 2.0065 2.0085 419.4145 419.9088 0.0738 -1.0000 -1.0000 0406083 1579230242.00 151.4536 60.0023 32.0000 2.0061 2.0080 419.2775 419.7708 0.0740 -1.0000 -1.0000 0406145 1579230242.10 151.4536 60.0023 32.0000 2.0065 2.0085 419.1612 419.6544 0.0737 -1.0000 -1.0000 0406223 1579230242.20 151.4536 60.0023 32.0000 2.0065 2.0084 419.2604 419.7535 0.0738 -1.0000 -1.0000 0406286 1579230242.30 151.4536 60.0023 32.0000 2.0053 2.0073 419.3816 419.8745 0.0736 -1.0000 -1.0000 0406348 1579230242.40 151.4536 60.0023 32.0000 2.0060 2.0080 419.4470 419.9394 0.0737 -1.0000 -1.0000 0406598 1579230242.50 151.4536 60.0023 32.0000 2.0068 2.0087 419.3058 419.7988 0.0738 -1.0000 -1.0000 0406645 1579230242.60 151.4621 60.0023 32.0000 2.0065 2.0084 419.2719 419.7646 0.0737 -1.0000 -1.0000 0406723 1579230242.70 151.4669 60.0023 32.0000 2.0061 2.0081 419.2725 419.7649 0.0736 -1.0000 -1.0000 0406786 1579230242.80 151.4669 60.0023 32.0000 2.0058 2.0077 419.3360 419.8287 0.0737 -1.0000 -1.0000 0406848 1579230242.90 151.4669 60.0023 32.0000 2.0069 2.0089 419.2614 419.7533 0.0736 -1.0000 -1.0000 0406927 1579230243.00 151.5464 60.0023 32.0000 2.0071 2.0090 419.1632 419.6563 0.0739 -1.0000 -1.0000 0406989 1579230243.10 151.5813 60.0023 32.0000 2.0071 2.0090 419.1770 419.6699 0.0738 -1.0000 -1.0000 0407052 1579230243.20 151.5813 60.0023 32.0000 2.0062 2.0081 419.4108 419.9044 0.0739 -1.0000 -1.0000 0407130 1579230243.30 151.5813 60.0023 32.0000 2.0059 2.0078 419.4385 419.9319 0.0737 -1.0000 -1.0000 0407192 1579230243.40 151.5813 60.0023 32.0000 2.0060 2.0079 419.4032 419.8958 0.0737 -1.0000 -1.0000 0407411 1579230243.50 151.5813 60.0023 32.0000 2.0073 2.0093 419.1727 419.6655 0.0737 -1.0000 -1.0000 0407489 1579230243.60 151.4709 60.0023 32.0000 2.0069 2.0089 419.1489 419.6423 0.0739 -1.0000 -1.0000 0407552 1579230243.70 151.4709 60.0023 32.0000 2.0057 2.0077 419.2973 419.7906 0.0738 -1.0000 -1.0000 0407614 1579230243.80 151.4709 60.0023 32.0000 2.0057 2.0076 419.3618 419.8555 0.0739 -1.0000 -1.0000 0407692 1579230243.90 151.4709 60.0023 32.0000 2.0059 2.0079 419.2545 419.7484 0.0739 -1.0000 -1.0000 0408130 1579230244.00 151.4709 60.0023 32.0000 2.0068 2.0087 419.2033 419.6958 0.0737 -1.0000 -1.0000 0408192 1579230244.10 151.4514 60.0023 32.0000 2.0054 2.0073 419.3199 419.8125 0.0737 -1.0000 -1.0000 0408255 1579230244.20 151.4490 60.0023 32.0000 2.0054 2.0074 419.4097 419.9032 0.0738 -1.0000 -1.0000 0408317 1579230244.30 151.4490 60.0023 32.0000 2.0065 2.0085 419.3896 419.8819 0.0737 -1.0000 -1.0000 0408380 1579230244.40 151.4490 60.0023 32.0000 2.0069 2.0088 419.1593 419.6517 0.0737 -1.0000 -1.0000 0408458 1579230244.50 151.4490 60.0023 32.0000 2.0068 2.0088 419.1689 419.6618 0.0738 -1.0000 -1.0000 0408521 1579230244.60 151.4513 60.0023 32.0000 2.0069 2.0088 419.1691 419.6614 0.0737 -1.0000 -1.0000 0408598 1579230244.70 151.4697 60.0024 32.0000 2.0065 2.0085 419.2759 419.7689 0.0738 -1.0000 -1.0000 0408661 1579230244.80 151.4697 60.0024 32.0000 2.0069 2.0089 419.3665 419.8593 0.0737 -1.0000 -1.0000 0408723 1579230244.90 151.4697 60.0024 32.0000 2.0068 2.0088 419.4025 419.8957 0.0738 -1.0000 -1.0000 0408802 1579230245.00 151.4697 60.0024 32.0000 2.0068 2.0087 419.1624 419.6559 0.0739 -1.0000 -1.0000 0408864 1579230245.10 151.4697 60.0024 32.0000 2.0067 2.0087 419.2624 419.7560 0.0739 -1.0000 -1.0000 0408927 1579230245.20 151.5804 60.0024 32.0000 2.0063 2.0082 419.4655 419.9607 0.0741 -1.0000 -1.0000 0408989 1579230245.30 151.5804 60.0024 32.0000 2.0069 2.0088 419.4183 419.9134 0.0740 -1.0000 -1.0000 0409052 1579230245.40 151.5804 60.0024 32.0000 2.0072 2.0091 419.2698 419.7634 0.0738 -1.0000 -1.0000 0409114 1579230245.50 151.5804 60.0024 32.0000 2.0063 2.0083 419.3146 419.8072 0.0737 -1.0000 -1.0000 0409630 1579230245.60 151.5804 60.0024 32.0000 2.0051 2.0071 419.3732 419.8666 0.0737 -1.0000 -1.0000 0409692 1579230245.70 151.5729 60.0024 32.0000 2.0064 2.0084 419.3232 419.8163 0.0739 -1.0000 -1.0000 0409755 1579230245.80 151.5647 60.0024 32.0000 2.0062 2.0082 419.2859 419.7793 0.0738 -1.0000 -1.0000 0409833 1579230245.90 151.5647 60.0024 32.0000 2.0066 2.0086 419.1708 419.6637 0.0738 -1.0000 -1.0000 0409895 1579230246.00 151.5647 60.0024 32.0000 2.0062 2.0082 419.3610 419.8544 0.0738 -1.0000 -1.0000 0410114 1579230246.10 151.5647 60.0024 32.0000 2.0061 2.0080 419.3352 419.8290 0.0738 -1.0000 -1.0000 0410192 1579230246.20 151.5619 60.0024 32.0000 2.0057 2.0076 419.2699 419.7626 0.0737 -1.0000 -1.0000 0410255 1579230246.30 151.4850 60.0024 32.0000 2.0067 2.0086 419.1561 419.6493 0.0739 -1.0000 -1.0000 0410317 1579230246.40 151.4850 60.0024 32.0000 2.0073 2.0093 419.2366 419.7280 0.0736 -1.0000 -1.0000 0410395 1579230246.50 151.4850 60.0024 32.0000 2.0060 2.0079 419.3620 419.8553 0.0738 -1.0000 -1.0000 0410614 1579230246.60 151.4850 60.0024 32.0000 2.0057 2.0077 419.4665 419.9596 0.0737 -1.0000 -1.0000 0410692 1579230246.70 151.4850 60.0024 32.0000 2.0057 2.0076 419.2339 419.7272 0.0739 -1.0000 -1.0000 0410755 1579230246.80 151.5228 60.0024 32.0000 2.0068 2.0088 419.1902 419.6839 0.0738 -1.0000 -1.0000 0410817 1579230246.90 151.5261 60.0024 32.0000 2.0070 2.0089 419.1567 419.6495 0.0738 -1.0000 -1.0000 0410895 1579230247.00 151.5261 60.0024 32.0000 2.0061 2.0081 419.3348 419.8283 0.0738 -1.0000 -1.0000 0410958 1579230247.10 151.5261 60.0024 32.0000 2.0056 2.0075 419.4280 419.9215 0.0738 -1.0000 -1.0000 0411286 1579230247.20 151.5261 60.0024 32.0000 2.0058 2.0078 419.4039 419.8975 0.0738 -1.0000 -1.0000 0411348 1579230247.30 151.5261 60.0024 32.0000 2.0075 2.0094 419.2884 419.7818 0.0738 -1.0000 -1.0000 0411411 1579230247.40 151.5669 60.0024 32.0000 2.0067 2.0086 419.2311 419.7243 0.0738 -1.0000 -1.0000 0411473 1579230247.50 151.5669 60.0024 32.0000 2.0059 2.0078 419.3309 419.8235 0.0737 -1.0000 -1.0000 0411552 1579230247.60 151.5669 60.0024 32.0000 2.0061 2.0080 419.4011 419.8939 0.0736 -1.0000 -1.0000 0411880 1579230247.70 151.5669 60.0024 32.0000 2.0065 2.0084 419.2739 419.7667 0.0738 -1.0000 -1.0000 0411942 1579230247.80 151.5669 60.0024 32.0000 2.0066 2.0086 419.1593 419.6525 0.0738 -1.0000 -1.0000 0412020 1579230247.90 151.5669 60.0024 32.0000 2.0063 2.0083 419.1486 419.6410 0.0736 -1.0000 -1.0000 0412083 1579230248.00 151.4774 60.0024 32.0000 2.0055 2.0075 419.1255 419.6180 0.0738 -1.0000 -1.0000 0412145 1579230248.10 151.4774 60.0024 32.0000 2.0055 2.0075 419.3292 419.8227 0.0738 -1.0000 -1.0000 0412864 1579230248.20 151.4774 60.0024 32.0000 2.0053 2.0072 419.3833 419.8767 0.0738 -1.0000 -1.0000 0412927 1579230248.30 151.4774 60.0024 32.0000 2.0056 2.0075 419.4162 419.9093 0.0737 -1.0000 -1.0000 0412989 1579230248.40 151.4774 60.0024 32.0000 2.0059 2.0078 419.2241 419.7165 0.0737 -1.0000 -1.0000 0413067 1579230248.50 151.4774 60.0024 32.0000 2.0058 2.0077 419.1008 419.5936 0.0737 -1.0000 -1.0000 0413130 1579230248.60 151.4697 60.0024 32.0000 2.0065 2.0085 419.3601 419.8535 0.0738 -1.0000 -1.0000 0413192 1579230248.70 151.4697 60.0024 32.0000 2.0055 2.0074 419.4448 419.9376 0.0737 -1.0000 -1.0000 0413255 1579230248.80 151.4697 60.0024 32.0000 2.0065 2.0084 419.3018 419.7939 0.0736 -1.0000 -1.0000 0413317 1579230248.90 151.4697 60.0024 32.0000 2.0073 2.0092 419.1318 419.6238 0.0737 -1.0000 -1.0000 0413395 1579230249.00 151.4697 60.0024 32.0000 2.0068 2.0087 419.2002 419.6934 0.0738 -1.0000 -1.0000 0413458 1579230249.10 151.6087 60.0024 32.0000 2.0062 2.0081 419.3415 419.8358 0.0740 -1.0000 -1.0000 0413520 1579230249.20 151.6087 60.0024 32.0000 2.0066 2.0086 419.3132 419.8114 0.0746 -1.0000 -1.0000 0413598 1579230249.30 151.6087 60.0024 32.0000 2.0070 2.0090 419.1903 419.6876 0.0743 -1.0000 -1.0000 0413661 1579230249.40 151.6087 60.0024 32.0000 2.0068 2.0088 419.1288 419.6237 0.0740 -1.0000 -1.0000 0413723 1579230249.50 151.6087 60.0024 32.0000 2.0064 2.0083 419.1917 419.6860 0.0739 -1.0000 -1.0000 0413786 1579230249.60 151.6087 60.0024 32.0000 2.0057 2.0077 419.3854 419.8788 0.0738 -1.0000 -1.0000 0413864 1579230249.70 151.6087 60.0024 32.0000 2.0060 2.0079 419.2649 419.7569 0.0735 -1.0000 -1.0000 0413927 1579230249.80 151.4990 60.0023 32.0000 2.0066 2.0086 419.1378 419.6304 0.0737 -1.0000 -1.0000 0413989 1579230249.90 151.4990 60.0023 32.0000 2.0062 2.0081 419.1546 419.6466 0.0736 -1.0000 -1.0000 0414052 1579230250.00 151.4990 60.0023 32.0000 2.0053 2.0073 419.2921 419.7841 0.0736 -1.0000 -1.0000 0414114 1579230250.10 151.4990 60.0023 32.0000 2.0060 2.0080 419.3275 419.8195 0.0737 -1.0000 -1.0000 0414192 1579230250.20 151.4990 60.0023 32.0000 2.0064 2.0084 419.3446 419.8384 0.0739 -1.0000 -1.0000 0414255 1579230250.30 151.4990 60.0023 32.0000 2.0069 2.0088 419.2247 419.7176 0.0737 -1.0000 -1.0000 0414317 1579230250.40 151.5219 60.0023 32.0000 2.0066 2.0085 419.1377 419.6316 0.0739 -1.0000 -1.0000 0414395 1579230250.50 151.5650 60.0023 32.0000 2.0061 2.0080 419.3272 419.8201 0.0737 -1.0000 -1.0000 0414458 1579230250.60 151.5650 60.0023 32.0000 2.0064 2.0083 419.4468 419.9377 0.0734 -1.0000 -1.0000 0414520 1579230250.70 151.5650 60.0023 32.0000 2.0073 2.0093 419.1679 419.6601 0.0737 -1.0000 -1.0000 0414895 1579230250.80 151.5650 60.0023 32.0000 2.0070 2.0090 419.2311 419.7238 0.0738 -1.0000 -1.0000 0414958 1579230250.90 151.5650 60.0023 32.0000 2.0063 2.0083 419.2965 419.7902 0.0738 -1.0000 -1.0000 0415036 1579230251.00 151.5961 60.0023 32.0000 2.0060 2.0079 419.2808 419.7745 0.0738 -1.0000 -1.0000 0415098 1579230251.10 151.5961 60.0023 32.0000 2.0058 2.0078 419.1666 419.6597 0.0738 -1.0000 -1.0000 0415161 1579230251.20 151.5961 60.0023 32.0000 2.0072 2.0091 419.1132 419.6067 0.0739 -1.0000 -1.0000 0415239 1579230251.30 151.5961 60.0023 32.0000 2.0067 2.0087 419.1745 419.6698 0.0742 -1.0000 -1.0000 0415302 1579230251.40 151.5961 60.0023 32.0000 2.0075 2.0095 419.2838 419.7796 0.0741 -1.0000 -1.0000 0415364 1579230251.50 151.5859 60.0023 32.0000 2.0054 2.0073 419.3421 419.8363 0.0739 -1.0000 -1.0000 0415442 1579230251.60 151.5288 60.0023 32.0000 2.0061 2.0080 419.3622 419.8552 0.0737 -1.0000 -1.0000 0415505 1579230251.70 151.5288 60.0023 32.0000 2.0068 2.0087 419.1922 419.6844 0.0736 -1.0000 -1.0000 0415614 1579230251.80 151.5288 60.0023 32.0000 2.0066 2.0086 419.2517 419.7436 0.0736 -1.0000 -1.0000 0415677 1579230251.90 151.5288 60.0023 32.0000 2.0064 2.0083 419.3975 419.8901 0.0737 -1.0000 -1.0000 0415739 1579230252.00 151.5288 60.0023 32.0000 2.0076 2.0095 419.3255 419.8180 0.0736 -1.0000 -1.0000 0415802 1579230252.10 151.4494 60.0023 32.0000 2.0069 2.0089 419.1618 419.6537 0.0737 -1.0000 -1.0000 0415880 1579230252.20 151.4494 60.0023 32.0000 2.0061 2.0081 419.1881 419.6828 0.0740 -1.0000 -1.0000 0416114 1579230252.30 151.4494 60.0023 32.0000 2.0067 2.0086 419.2321 419.7256 0.0738 -1.0000 -1.0000 0416177 1579230252.40 151.4494 60.0023 32.0000 2.0066 2.0085 419.3834 419.8771 0.0739 -1.0000 -1.0000 0416255 1579230252.50 151.4494 60.0023 32.0000 2.0069 2.0088 419.3862 419.8796 0.0738 -1.0000 -1.0000 0416317 1579230252.60 151.5441 60.0023 32.0000 2.0073 2.0092 419.1187 419.6111 0.0737 -1.0000 -1.0000 0416380 1579230252.70 151.5441 60.0023 32.0000 2.0065 2.0084 419.1359 419.6276 0.0736 -1.0000 -1.0000 0416614 1579230252.80 151.5441 60.0023 32.0000 2.0066 2.0085 419.2386 419.7308 0.0736 -1.0000 -1.0000 0416677 1579230252.90 151.5441 60.0023 32.0000 2.0067 2.0086 419.2763 419.7684 0.0736 -1.0000 -1.0000 0416755 1579230253.00 151.5441 60.0023 32.0000 2.0070 2.0089 419.1344 419.6262 0.0736 -1.0000 -1.0000 0416817 1579230253.10 151.5441 60.0023 32.0000 2.0074 2.0094 419.1282 419.6213 0.0738 -1.0000 -1.0000 0416880 1579230253.20 151.5496 60.0023 32.0000 2.0059 2.0078 419.2229 419.7150 0.0736 -1.0000 -1.0000 0417130 1579230253.30 151.5496 60.0023 32.0000 2.0056 2.0075 419.2859 419.7787 0.0737 -1.0000 -1.0000 0417192 1579230253.40 151.5496 60.0023 32.0000 2.0061 2.0080 419.2625 419.7548 0.0737 -1.0000 -1.0000 0417255 1579230253.50 151.5496 60.0023 32.0000 2.0064 2.0084 419.0776 419.5695 0.0736 -1.0000 -1.0000 0417333 1579230253.60 151.5496 60.0023 32.0000 2.0060 2.0080 419.1516 419.6442 0.0738 -1.0000 -1.0000 0417380 1579230253.70 151.4339 60.0023 32.0000 2.0053 2.0072 419.3661 419.8596 0.0738 -1.0000 -1.0000 0417458 1579230253.80 151.4339 60.0023 32.0000 2.0057 2.0076 419.4004 419.8935 0.0738 -1.0000 -1.0000 0417817 1579230253.90 151.4339 60.0023 32.0000 2.0062 2.0081 419.2995 419.7922 0.0737 -1.0000 -1.0000 0417880 1579230254.00 151.4339 60.0023 32.0000 2.0069 2.0088 419.2656 419.7584 0.0738 -1.0000 -1.0000 0417942 1579230254.10 151.4339 60.0023 32.0000 2.0059 2.0079 419.3117 419.8054 0.0739 -1.0000 -1.0000 0418020 1579230254.20 151.4883 60.0023 32.0000 2.0065 2.0084 419.3802 419.8748 0.0740 -1.0000 -1.0000 0418083 1579230254.30 151.5873 60.0023 32.0000 2.0070 2.0090 419.2753 419.7691 0.0738 -1.0000 -1.0000 0418145 1579230254.40 151.5873 60.0023 32.0000 2.0076 2.0095 419.1996 419.6921 0.0737 -1.0000 -1.0000 0418223 1579230254.50 151.5873 60.0023 32.0000 2.0064 2.0083 419.2414 419.7337 0.0737 -1.0000 -1.0000 0418286 1579230254.60 151.5873 60.0023 32.0000 2.0058 2.0077 419.3817 419.8747 0.0737 -1.0000 -1.0000 0418348 1579230254.70 151.5873 60.0023 32.0000 2.0055 2.0074 419.4336 419.9263 0.0737 -1.0000 -1.0000 0418411 1579230254.80 151.5179 60.0036 32.0000 2.0064 2.0084 419.2356 419.7294 0.0740 -1.0000 -1.0000 0418895 1579230254.90 151.5179 60.0036 32.0000 2.0066 2.0086 419.1384 419.6338 0.0741 -1.0000 -1.0000 0418958 1579230255.00 151.5179 60.0036 32.0000 2.0066 2.0086 419.1311 419.6254 0.0739 -1.0000 -1.0000 0419020 1579230255.10 151.5179 60.0036 32.0000 2.0062 2.0081 419.2507 419.7429 0.0737 -1.0000 -1.0000 0419083 1579230255.20 151.5179 60.0036 32.0000 2.0058 2.0078 419.2865 419.7800 0.0737 -1.0000 -1.0000 0419161 1579230255.30 151.4321 60.0036 32.0000 2.0061 2.0081 419.2123 419.7045 0.0737 -1.0000 -1.0000 0419395 1579230255.40 151.4052 60.0036 32.0000 2.0066 2.0085 419.1144 419.6068 0.0737 -1.0000 -1.0000 0419458 1579230255.50 151.4052 60.0036 32.0000 2.0060 2.0079 419.2161 419.7088 0.0738 -1.0000 -1.0000 0419520 1579230255.60 151.4052 60.0036 32.0000 2.0052 2.0072 419.3517 419.8460 0.0740 -1.0000 -1.0000 0419583 1579230255.70 151.4052 60.0036 32.0000 2.0056 2.0075 419.2681 419.7614 0.0738 -1.0000 -1.0000 0419645 1579230255.80 151.4052 60.0036 32.0000 2.0074 2.0093 419.2124 419.7043 0.0736 -1.0000 -1.0000 0419895 1579230255.90 151.4237 60.0036 32.0000 2.0067 2.0086 419.1387 419.6302 0.0736 -1.0000 -1.0000 0419958 1579230256.00 151.4237 60.0036 32.0000 2.0064 2.0084 419.1754 419.6676 0.0736 -1.0000 -1.0000 0420020 1579230256.10 151.4237 60.0036 32.0000 2.0059 2.0079 419.2708 419.7629 0.0736 -1.0000 -1.0000 0420098 1579230256.20 151.4237 60.0036 32.0000 2.0051 2.0070 419.3165 419.8090 0.0737 -1.0000 -1.0000 0420161 1579230256.30 151.4237 60.0036 32.0000 2.0063 2.0082 419.0852 419.5777 0.0737 -1.0000 -1.0000 0420223 1579230256.40 151.4771 60.0036 32.0000 2.0067 2.0087 419.1285 419.6205 0.0737 -1.0000 -1.0000 0420411 1579230256.50 151.4807 60.0036 32.0000 2.0056 2.0075 419.1654 419.6580 0.0737 -1.0000 -1.0000 0420458 1579230256.60 151.4807 60.0036 32.0000 2.0052 2.0071 419.1692 419.6621 0.0737 -1.0000 -1.0000 0420536 1579230256.70 151.4807 60.0036 32.0000 2.0048 2.0067 419.1437 419.6351 0.0736 -1.0000 -1.0000 0420598 1579230256.80 151.4807 60.0036 32.0000 2.0059 2.0078 419.0501 419.5416 0.0736 -1.0000 -1.0000 0420661 1579230256.90 151.4874 60.0036 32.0000 2.0065 2.0084 419.0776 419.5719 0.0739 -1.0000 -1.0000 0420848 1579230257.00 151.5157 60.0036 32.0000 2.0061 2.0080 419.1356 419.6281 0.0737 -1.0000 -1.0000 0420911 1579230257.10 151.5157 60.0036 32.0000 2.0052 2.0071 419.3591 419.8525 0.0739 -1.0000 -1.0000 0420973 1579230257.20 151.5157 60.0036 32.0000 2.0045 2.0065 419.2581 419.7505 0.0737 -1.0000 -1.0000 0421052 1579230257.30 151.5157 60.0036 32.0000 2.0060 2.0079 419.1257 419.6186 0.0738 -1.0000 -1.0000 0421114 1579230257.40 151.5157 60.0036 32.0000 2.0060 2.0080 419.2014 419.6949 0.0739 -1.0000 -1.0000 0421598 1579230257.50 151.4037 60.0036 32.0000 2.0056 2.0075 419.3381 419.8317 0.0738 -1.0000 -1.0000 0421677 1579230257.60 151.4037 60.0036 32.0000 2.0054 2.0074 419.2967 419.7897 0.0738 -1.0000 -1.0000 0421739 1579230257.70 151.4037 60.0036 32.0000 2.0061 2.0080 419.1069 419.5991 0.0736 -1.0000 -1.0000 0421802 1579230257.80 151.4037 60.0036 32.0000 2.0061 2.0080 419.0781 419.5700 0.0736 -1.0000 -1.0000 0421864 1579230257.90 151.4037 60.0036 32.0000 2.0067 2.0086 419.2267 419.7193 0.0737 -1.0000 -1.0000 0421927 1579230258.00 151.4111 60.0036 32.0000 2.0058 2.0078 419.3535 419.8476 0.0739 -1.0000 -1.0000 0421989 1579230258.10 151.4775 60.0036 32.0000 2.0068 2.0087 419.2909 419.7845 0.0739 -1.0000 -1.0000 0422067 1579230258.20 151.4775 60.0036 32.0000 2.0071 2.0091 419.1945 419.6890 0.0740 -1.0000 -1.0000 0422130 1579230258.30 151.4775 60.0036 32.0000 2.0064 2.0084 419.3194 419.8119 0.0736 -1.0000 -1.0000 0422192 1579230258.40 151.4775 60.0036 32.0000 2.0057 2.0076 419.3198 419.8126 0.0737 -1.0000 -1.0000 0422380 1579230258.50 151.4775 60.0036 32.0000 2.0057 2.0076 419.2151 419.7082 0.0739 -1.0000 -1.0000 0422442 1579230258.60 151.5336 60.0036 32.0000 2.0072 2.0092 419.1515 419.6474 0.0743 -1.0000 -1.0000 0422520 1579230258.70 151.5336 60.0036 32.0000 2.0066 2.0086 419.2410 419.7341 0.0738 -1.0000 -1.0000 0422583 1579230258.80 151.5336 60.0036 32.0000 2.0058 2.0077 419.3063 419.7998 0.0738 -1.0000 -1.0000 0422645 1579230258.90 151.5336 60.0036 32.0000 2.0056 2.0076 419.1983 419.6912 0.0737 -1.0000 -1.0000 0422880 1579230259.00 151.5336 60.0036 32.0000 2.0064 2.0083 419.1282 419.6228 0.0739 -1.0000 -1.0000 0422942 1579230259.10 151.5092 60.0036 32.0000 2.0059 2.0078 419.0286 419.5210 0.0737 -1.0000 -1.0000 0423005 1579230259.20 151.4726 60.0036 32.0000 2.0058 2.0078 419.0242 419.5169 0.0738 -1.0000 -1.0000 0423083 1579230259.30 151.4726 60.0036 32.0000 2.0061 2.0081 419.2792 419.7734 0.0739 -1.0000 -1.0000 0423145 1579230259.40 151.4726 60.0036 32.0000 2.0057 2.0077 419.2823 419.7749 0.0737 -1.0000 -1.0000 0423364 1579230259.50 151.4726 60.0036 32.0000 2.0067 2.0087 419.1563 419.6479 0.0735 -1.0000 -1.0000 0423442 1579230259.60 151.4726 60.0036 32.0000 2.0068 2.0087 419.1464 419.6391 0.0738 -1.0000 -1.0000 0423505 1579230259.70 151.5107 60.0036 32.0000 2.0055 2.0075 419.3609 419.8542 0.0738 -1.0000 -1.0000 0423567 1579230259.80 151.5107 60.0036 32.0000 2.0063 2.0083 419.2386 419.7318 0.0738 -1.0000 -1.0000 0423645 1579230259.90 151.5107 60.0036 32.0000 2.0070 2.0089 419.1888 419.6821 0.0738 -1.0000 -1.0000 0423708 1579230260.00 151.5107 60.0036 32.0000 2.0069 2.0088 419.2425 419.7348 0.0737 -1.0000 -1.0000 0424677 1579230260.10 151.5107 60.0036 32.0000 2.0057 2.0077 419.3932 419.8873 0.0740 -1.0000 -1.0000 0424755 1579230260.20 151.5107 60.0036 32.0000 2.0055 2.0075 419.4515 419.9440 0.0737 -1.0000 -1.0000 0424817 1579230260.30 151.5329 60.0036 32.0000 2.0065 2.0085 419.2222 419.7162 0.0741 -1.0000 -1.0000 0424880 1579230260.40 151.5530 60.0036 32.0000 2.0058 2.0078 419.0770 419.5746 0.0746 -1.0000 -1.0000 0424958 1579230260.50 151.5530 60.0036 32.0000 2.0060 2.0079 419.1262 419.6236 0.0744 -1.0000 -1.0000 0425020 1579230260.60 151.5530 60.0036 32.0000 2.0061 2.0080 419.2825 419.7777 0.0741 -1.0000 -1.0000 0425098 1579230260.70 151.5530 60.0036 32.0000 2.0056 2.0076 419.3623 419.8581 0.0742 -1.0000 -1.0000 0425161 1579230260.80 151.5530 60.0036 32.0000 2.0060 2.0080 419.0895 419.5852 0.0742 -1.0000 -1.0000 0425223 1579230260.90 151.5114 60.0036 32.0000 2.0051 2.0070 419.1435 419.6375 0.0739 -1.0000 -1.0000 0425286 1579230261.00 151.5114 60.0036 32.0000 2.0047 2.0066 419.3585 419.8529 0.0740 -1.0000 -1.0000 0425348 1579230261.10 151.5114 60.0036 32.0000 2.0057 2.0076 419.3991 419.8928 0.0738 -1.0000 -1.0000 0425411 1579230261.20 151.5114 60.0036 32.0000 2.0068 2.0088 419.1755 419.6685 0.0738 -1.0000 -1.0000 0425489 1579230261.30 151.5114 60.0036 32.0000 2.0057 2.0077 419.1930 419.6860 0.0737 -1.0000 -1.0000 0425552 1579230261.40 151.4707 60.0036 32.0000 2.0057 2.0076 419.1219 419.6144 0.0737 -1.0000 -1.0000 0425614 1579230261.50 151.4045 60.0036 32.0000 2.0051 2.0070 419.2648 419.7574 0.0737 -1.0000 -1.0000 0425692 1579230261.60 151.4045 60.0036 32.0000 2.0060 2.0079 419.1792 419.6721 0.0739 -1.0000 -1.0000 0425755 1579230261.70 151.4045 60.0036 32.0000 2.0074 2.0093 419.1421 419.6351 0.0738 -1.0000 -1.0000 0425817 1579230261.80 151.4045 60.0036 32.0000 2.0071 2.0090 419.1204 419.6132 0.0737 -1.0000 -1.0000 0425880 1579230261.90 151.4045 60.0036 32.0000 2.0060 2.0079 419.2441 419.7370 0.0738 -1.0000 -1.0000 0425942 1579230262.00 151.5656 60.0036 32.0000 2.0061 2.0080 419.2953 419.7883 0.0738 -1.0000 -1.0000 0426645 1579230262.10 151.5656 60.0036 32.0000 2.0066 2.0085 419.1464 419.6399 0.0739 -1.0000 -1.0000 0426723 1579230262.20 151.5656 60.0036 32.0000 2.0069 2.0089 419.1498 419.6436 0.0738 -1.0000 -1.0000 0426786 1579230262.30 151.5656 60.0036 32.0000 2.0063 2.0082 419.2996 419.7916 0.0736 -1.0000 -1.0000 0426848 1579230262.40 151.5656 60.0036 32.0000 2.0062 2.0082 419.3564 419.8487 0.0736 -1.0000 -1.0000 0426911 1579230262.50 151.5434 60.0036 32.0000 2.0056 2.0075 419.3281 419.8205 0.0737 -1.0000 -1.0000 0426973 1579230262.60 151.5390 60.0036 32.0000 2.0064 2.0083 419.1455 419.6397 0.0739 -1.0000 -1.0000 0427052 1579230262.70 151.5390 60.0036 32.0000 2.0059 2.0078 419.0655 419.5579 0.0737 -1.0000 -1.0000 0427114 1579230262.80 151.5390 60.0036 32.0000 2.0058 2.0078 419.2016 419.6939 0.0737 -1.0000 -1.0000 0427177 1579230262.90 151.5390 60.0036 32.0000 2.0052 2.0072 419.2934 419.7881 0.0739 -1.0000 -1.0000 0427255 1579230263.00 151.5390 60.0036 32.0000 2.0049 2.0068 419.2633 419.7561 0.0737 -1.0000 -1.0000 0427317 1579230263.10 151.4729 60.0036 32.0000 2.0060 2.0079 419.0523 419.5442 0.0736 -1.0000 -1.0000 0427380 1579230263.20 151.4729 60.0036 32.0000 2.0052 2.0071 419.2058 419.6990 0.0739 -1.0000 -1.0000 0427458 1579230263.30 151.4729 60.0036 32.0000 2.0061 2.0080 419.2395 419.7339 0.0739 -1.0000 -1.0000 0427505 1579230263.40 151.4729 60.0036 32.0000 2.0061 2.0080 419.2669 419.7618 0.0742 -1.0000 -1.0000 0427583 1579230263.50 151.4729 60.0036 32.0000 2.0066 2.0086 419.1422 419.6389 0.0745 -1.0000 -1.0000 0427645 1579230263.60 151.4729 60.0036 32.0000 2.0064 2.0084 419.1561 419.6603 0.0758 -1.0000 -1.0000 0427708 1579230263.70 151.4556 60.0036 32.0000 2.0067 2.0087 419.2763 419.7847 0.0760 -1.0000 -1.0000 0427770 1579230263.80 151.4556 60.0036 32.0000 2.0058 2.0078 419.4249 419.9284 0.0751 -1.0000 -1.0000 0427848 1579230263.90 151.4556 60.0036 32.0000 2.0060 2.0080 419.3236 419.8207 0.0742 -1.0000 -1.0000 0427942 1579230264.00 151.4556 60.0036 32.0000 2.0056 2.0076 419.1895 419.6849 0.0742 -1.0000 -1.0000 0428005 1579230264.10 151.4556 60.0036 32.0000 2.0066 2.0085 419.0891 419.5856 0.0742 -1.0000 -1.0000 0428067 1579230264.20 151.4556 60.0036 32.0000 2.0062 2.0082 419.3599 419.8547 0.0741 -1.0000 -1.0000 0428130 1579230264.30 151.5365 60.0036 32.0000 2.0054 2.0073 419.3760 419.8704 0.0739 -1.0000 -1.0000 0428192 1579230264.40 151.5584 60.0036 32.0000 2.0057 2.0076 419.2615 419.7566 0.0742 -1.0000 -1.0000 0428270 1579230264.50 151.5584 60.0036 32.0000 2.0071 2.0091 419.0489 419.5460 0.0745 -1.0000 -1.0000 0428333 1579230264.60 151.5584 60.0036 32.0000 2.0063 2.0083 419.1338 419.6308 0.0742 -1.0000 -1.0000 0428630 1579230264.70 151.5584 60.0036 32.0000 2.0062 2.0082 419.2743 419.7678 0.0738 -1.0000 -1.0000 0428692 1579230264.80 151.5584 60.0036 32.0000 2.0055 2.0074 419.3999 419.8933 0.0739 -1.0000 -1.0000 0428755 1579230264.90 151.5314 60.0033 32.0000 2.0065 2.0084 419.2086 419.7016 0.0737 -1.0000 -1.0000 0428833 1579230265.00 151.5314 60.0033 32.0000 2.0065 2.0084 419.1066 419.6000 0.0738 -1.0000 -1.0000 0428880 1579230265.10 151.5314 60.0033 32.0000 2.0062 2.0081 419.1229 419.6157 0.0738 -1.0000 -1.0000 0429208 1579230265.20 151.5314 60.0033 32.0000 2.0064 2.0084 419.1990 419.6908 0.0736 -1.0000 -1.0000 0429270 1579230265.30 151.5314 60.0033 32.0000 2.0061 2.0081 419.2973 419.7922 0.0741 -1.0000 -1.0000 0429333 1579230265.40 151.4450 60.0033 32.0000 2.0065 2.0085 419.1717 419.6668 0.0741 -1.0000 -1.0000 0429395 1579230265.50 151.4362 60.0033 32.0000 2.0069 2.0089 419.0966 419.5912 0.0740 -1.0000 -1.0000 0429473 1579230265.60 151.4362 60.0033 32.0000 2.0063 2.0082 419.2302 419.7242 0.0739 -1.0000 -1.0000 0429646 1579230265.70 151.4362 60.0033 32.0000 2.0057 2.0077 419.4325 419.9259 0.0738 -1.0000 -1.0000 0429708 1579230265.80 151.4362 60.0033 32.0000 2.0064 2.0084 419.2814 419.7749 0.0738 -1.0000 -1.0000 0429786 1579230265.90 151.4418 60.0033 32.0000 2.0072 2.0091 419.1906 419.6822 0.0736 -1.0000 -1.0000 0429849 1579230266.00 151.5235 60.0033 32.0000 2.0075 2.0094 419.1526 419.6455 0.0738 -1.0000 -1.0000 0429911 1579230266.10 151.5235 60.0033 32.0000 2.0067 2.0087 419.2901 419.7825 0.0736 -1.0000 -1.0000 0430145 1579230266.20 151.5235 60.0033 32.0000 2.0058 2.0077 419.4474 419.9405 0.0738 -1.0000 -1.0000 0430208 1579230266.30 151.5235 60.0033 32.0000 2.0068 2.0087 419.3547 419.8489 0.0740 -1.0000 -1.0000 0430270 1579230266.40 151.5235 60.0033 32.0000 2.0065 2.0085 419.3151 419.8088 0.0738 -1.0000 -1.0000 0430348 1579230266.50 151.5922 60.0033 32.0000 2.0066 2.0086 419.1630 419.6555 0.0737 -1.0000 -1.0000 0430411 1579230266.60 151.5922 60.0033 32.0000 2.0059 2.0078 419.3196 419.8122 0.0738 -1.0000 -1.0000 0430645 1579230266.70 151.5922 60.0033 32.0000 2.0060 2.0080 419.4255 419.9185 0.0737 -1.0000 -1.0000 0430708 1579230266.80 151.5922 60.0033 32.0000 2.0059 2.0078 419.2323 419.7248 0.0736 -1.0000 -1.0000 0430770 1579230266.90 151.5922 60.0033 32.0000 2.0052 2.0071 419.1441 419.6359 0.0737 -1.0000 -1.0000 0430848 1579230267.00 151.5801 60.0033 32.0000 2.0064 2.0083 419.1579 419.6507 0.0738 -1.0000 -1.0000 0430911 1579230267.10 151.4854 60.0033 32.0000 2.0061 2.0080 419.2505 419.7438 0.0738 -1.0000 -1.0000 0430973 1579230267.20 151.4854 60.0033 32.0000 2.0057 2.0077 419.4193 419.9128 0.0738 -1.0000 -1.0000 0431114 1579230267.30 151.4854 60.0033 32.0000 2.0068 2.0087 419.2666 419.7600 0.0738 -1.0000 -1.0000 0431177 1579230267.40 151.4854 60.0033 32.0000 2.0071 2.0090 419.1544 419.6484 0.0740 -1.0000 -1.0000 0431239 1579230267.50 151.4854 60.0033 32.0000 2.0056 2.0076 419.1738 419.6677 0.0739 -1.0000 -1.0000 0431302 1579230267.60 151.4748 60.0033 32.0000 2.0063 2.0082 419.2798 419.7736 0.0740 -1.0000 -1.0000 0431364 1579230267.70 151.4748 60.0033 32.0000 2.0058 2.0078 419.0958 419.5913 0.0741 -1.0000 -1.0000 0431645 1579230267.80 151.4748 60.0033 32.0000 2.0070 2.0089 419.1176 419.6111 0.0738 -1.0000 -1.0000 0431723 1579230267.90 151.4748 60.0033 32.0000 2.0064 2.0084 419.2326 419.7258 0.0738 -1.0000 -1.0000 0431786 1579230268.00 151.4748 60.0033 32.0000 2.0055 2.0074 419.3157 419.8099 0.0739 -1.0000 -1.0000 0431848 1579230268.10 151.4803 60.0033 32.0000 2.0048 2.0068 419.2977 419.7906 0.0738 -1.0000 -1.0000 0431927 1579230268.20 151.4898 60.0033 32.0000 2.0073 2.0093 419.3000 419.7939 0.0739 -1.0000 -1.0000 0432614 1579230268.30 151.4898 60.0033 32.0000 2.0069 2.0089 419.0430 419.5362 0.0739 -1.0000 -1.0000 0432677 1579230268.40 151.4898 60.0033 32.0000 2.0064 2.0083 419.0694 419.5642 0.0741 -1.0000 -1.0000 0432739 1579230268.50 151.4898 60.0033 32.0000 2.0059 2.0079 419.3141 419.8102 0.0742 -1.0000 -1.0000 0432817 1579230268.60 151.4898 60.0033 32.0000 2.0059 2.0079 419.3169 419.8121 0.0740 -1.0000 -1.0000 0432880 1579230268.70 151.6235 60.0033 32.0000 2.0074 2.0094 419.1630 419.6569 0.0740 -1.0000 -1.0000 0432942 1579230268.80 151.6235 60.0033 32.0000 2.0063 2.0082 419.1430 419.6382 0.0742 -1.0000 -1.0000 0433005 1579230268.90 151.6235 60.0033 32.0000 2.0061 2.0081 419.3022 419.7977 0.0741 -1.0000 -1.0000 0433083 1579230269.00 151.6235 60.0033 32.0000 2.0068 2.0088 419.2691 419.7641 0.0739 -1.0000 -1.0000 0433145 1579230269.10 151.6235 60.0033 32.0000 2.0071 2.0090 419.1763 419.6693 0.0738 -1.0000 -1.0000 0433208 1579230269.20 151.5003 60.0033 32.0000 2.0066 2.0085 419.1708 419.6628 0.0737 -1.0000 -1.0000 0433286 1579230269.30 151.4307 60.0033 32.0000 2.0049 2.0069 419.2752 419.7690 0.0739 -1.0000 -1.0000 0433348 1579230269.40 151.4307 60.0033 32.0000 2.0059 2.0078 419.2788 419.7725 0.0739 -1.0000 -1.0000 0433411 1579230269.50 151.4307 60.0033 32.0000 2.0067 2.0086 419.0865 419.5788 0.0737 -1.0000 -1.0000 0433473 1579230269.60 151.4307 60.0033 32.0000 2.0074 2.0093 419.1361 419.6293 0.0738 -1.0000 -1.0000 0433536 1579230269.70 151.4307 60.0033 32.0000 2.0063 2.0082 419.1121 419.6056 0.0739 -1.0000 -1.0000 0433598 1579230269.80 151.5248 60.0030 32.0000 2.0053 2.0073 419.4322 419.9282 0.0741 -1.0000 -1.0000 0433677 1579230269.90 151.5248 60.0030 32.0000 2.0064 2.0083 419.3164 419.8097 0.0738 -1.0000 -1.0000 0433739 1579230270.00 151.5248 60.0030 32.0000 2.0062 2.0082 419.1313 419.6242 0.0738 -1.0000 -1.0000 0433802 1579230270.10 151.5248 60.0030 32.0000 2.0067 2.0086 419.0392 419.5314 0.0737 -1.0000 -1.0000 0433880 1579230270.20 151.5248 60.0030 32.0000 2.0059 2.0079 419.3246 419.8178 0.0738 -1.0000 -1.0000 0434848 1579230270.30 151.5248 60.0030 32.0000 2.0054 2.0074 419.3286 419.8224 0.0738 -1.0000 -1.0000 0434911 1579230270.40 151.5535 60.0030 32.0000 2.0054 2.0073 419.3092 419.8016 0.0737 -1.0000 -1.0000 0434989 1579230270.50 151.5535 60.0030 32.0000 2.0065 2.0085 419.1920 419.6852 0.0739 -1.0000 -1.0000 0435052 1579230270.60 151.5535 60.0030 32.0000 2.0069 2.0089 419.1626 419.6557 0.0738 -1.0000 -1.0000 0435114 1579230270.70 151.5535 60.0030 32.0000 2.0070 2.0089 419.2479 419.7410 0.0738 -1.0000 -1.0000 0435192 1579230270.80 151.5535 60.0030 32.0000 2.0062 2.0081 419.3261 419.8198 0.0738 -1.0000 -1.0000 0435255 1579230270.90 151.5535 60.0030 32.0000 2.0062 2.0082 419.1964 419.6896 0.0738 -1.0000 -1.0000 0435317 1579230271.00 151.4813 60.0030 32.0000 2.0070 2.0089 419.1656 419.6584 0.0737 -1.0000 -1.0000 0435380 1579230271.10 151.4813 60.0030 32.0000 2.0067 2.0086 419.1119 419.6040 0.0736 -1.0000 -1.0000 0435442 1579230271.20 151.4813 60.0030 32.0000 2.0067 2.0087 419.0576 419.5500 0.0738 -1.0000 -1.0000 0435520 1579230271.30 151.4813 60.0030 32.0000 2.0064 2.0083 419.5125 420.0066 0.0739 -1.0000 -1.0000 0435583 1579230271.40 151.4813 60.0030 32.0000 2.0062 2.0081 419.3119 419.8051 0.0738 -1.0000 -1.0000 0435645 1579230271.50 151.5193 60.0030 32.0000 2.0064 2.0083 419.1651 419.6580 0.0738 -1.0000 -1.0000 0435723 1579230271.60 151.5672 60.0030 32.0000 2.0064 2.0083 419.1810 419.6748 0.0739 -1.0000 -1.0000 0435786 1579230271.70 151.5672 60.0030 32.0000 2.0055 2.0075 419.4010 419.8952 0.0740 -1.0000 -1.0000 0435848 1579230271.80 151.5672 60.0030 32.0000 2.0059 2.0078 419.3126 419.8058 0.0738 -1.0000 -1.0000 0435911 1579230271.90 151.5672 60.0030 32.0000 2.0063 2.0083 419.2332 419.7272 0.0740 -1.0000 -1.0000 0435973 1579230272.00 151.5672 60.0030 32.0000 2.0064 2.0083 419.2198 419.7145 0.0740 -1.0000 -1.0000 0436036 1579230272.10 151.5108 60.0030 32.0000 2.0062 2.0082 419.2839 419.7770 0.0738 -1.0000 -1.0000 0436114 1579230272.20 151.5108 60.0030 32.0000 2.0048 2.0067 419.3324 419.8258 0.0737 -1.0000 -1.0000 0436598 1579230272.30 151.5108 60.0030 32.0000 2.0056 2.0076 419.2972 419.7913 0.0740 -1.0000 -1.0000 0436661 1579230272.40 151.5108 60.0030 32.0000 2.0067 2.0086 419.1745 419.6679 0.0738 -1.0000 -1.0000 0436739 1579230272.50 151.5108 60.0030 32.0000 2.0068 2.0087 419.1284 419.6207 0.0738 -1.0000 -1.0000 0436802 1579230272.60 151.4861 60.0030 32.0000 2.0063 2.0082 419.1804 419.6735 0.0738 -1.0000 -1.0000 0436880 1579230272.70 151.4832 60.0030 32.0000 2.0060 2.0080 419.2501 419.7438 0.0738 -1.0000 -1.0000 0436942 1579230272.80 151.4832 60.0030 32.0000 2.0067 2.0087 419.3433 419.8368 0.0738 -1.0000 -1.0000 0437005 1579230272.90 151.4832 60.0030 32.0000 2.0065 2.0084 419.2479 419.7413 0.0738 -1.0000 -1.0000 0437067 1579230273.00 151.4832 60.0030 32.0000 2.0067 2.0087 419.1014 419.5945 0.0738 -1.0000 -1.0000 0437130 1579230273.10 151.4832 60.0030 32.0000 2.0063 2.0082 419.1960 419.6890 0.0738 -1.0000 -1.0000 0437192 1579230273.20 151.4868 60.0030 32.0000 2.0054 2.0073 419.3515 419.8449 0.0738 -1.0000 -1.0000 0437270 1579230273.30 151.5494 60.0030 32.0000 2.0057 2.0077 419.2406 419.7344 0.0738 -1.0000 -1.0000 0437411 1579230273.40 151.5494 60.0030 32.0000 2.0070 2.0089 419.1239 419.6167 0.0739 -1.0000 -1.0000 0437473 1579230273.50 151.5494 60.0030 32.0000 2.0063 2.0082 419.2042 419.6969 0.0737 -1.0000 -1.0000 0437552 1579230273.60 151.5494 60.0030 32.0000 2.0062 2.0081 419.3508 419.8436 0.0738 -1.0000 -1.0000 0437614 1579230273.70 151.5494 60.0030 32.0000 2.0054 2.0073 419.2907 419.7845 0.0739 -1.0000 -1.0000 0437677 1579230273.80 151.5657 60.0030 32.0000 2.0067 2.0086 419.2106 419.7030 0.0737 -1.0000 -1.0000 0437958 1579230273.90 151.5657 60.0030 32.0000 2.0069 2.0089 419.1433 419.6365 0.0738 -1.0000 -1.0000 0438036 1579230274.00 151.5657 60.0030 32.0000 2.0069 2.0088 419.1808 419.6743 0.0738 -1.0000 -1.0000 0438098 1579230274.10 151.5657 60.0030 32.0000 2.0058 2.0078 419.2989 419.7921 0.0738 -1.0000 -1.0000 0438177 1579230274.20 151.5657 60.0030 32.0000 2.0061 2.0081 419.2892 419.7839 0.0741 -1.0000 -1.0000 0438239 1579230274.30 151.5508 60.0030 32.0000 2.0064 2.0083 419.1218 419.6191 0.0745 -1.0000 -1.0000 0438427 1579230274.40 151.4855 60.0030 32.0000 2.0062 2.0081 419.1496 419.6468 0.0744 -1.0000 -1.0000 0438505 1579230274.50 151.4855 60.0030 32.0000 2.0054 2.0073 419.1993 419.6943 0.0740 -1.0000 -1.0000 0438567 1579230274.60 151.4855 60.0030 32.0000 2.0049 2.0068 419.3878 419.8813 0.0738 -1.0000 -1.0000 0438630 1579230274.70 151.4855 60.0030 32.0000 2.0057 2.0076 419.1955 419.6901 0.0740 -1.0000 -1.0000 0438692 1579230274.80 151.4855 60.0030 32.0000 2.0068 2.0088 419.1639 419.6565 0.0738 -1.0000 -1.0000 0438927 1579230274.90 151.4500 60.0023 32.0000 2.0068 2.0087 419.1659 419.6595 0.0739 -1.0000 -1.0000 0438989 1579230275.00 151.4500 60.0023 32.0000 2.0070 2.0089 419.3277 419.8213 0.0738 -1.0000 -1.0000 0439052 1579230275.10 151.4500 60.0023 32.0000 2.0059 2.0079 419.3816 419.8746 0.0737 -1.0000 -1.0000 0439114 1579230275.20 151.4500 60.0023 32.0000 2.0057 2.0076 419.3670 419.8606 0.0739 -1.0000 -1.0000 0439192 1579230275.30 151.4500 60.0023 32.0000 2.0063 2.0083 419.3039 419.7974 0.0739 -1.0000 -1.0000 0439427 1579230275.40 151.4500 60.0023 32.0000 2.0068 2.0088 419.2552 419.7500 0.0742 -1.0000 -1.0000 0439489 1579230275.50 151.6257 60.0023 32.0000 2.0060 2.0080 419.3774 419.8735 0.0741 -1.0000 -1.0000 0439552 1579230275.60 151.6257 60.0023 32.0000 2.0065 2.0085 419.3675 419.8637 0.0742 -1.0000 -1.0000 0439630 1579230275.70 151.6257 60.0023 32.0000 2.0066 2.0085 419.2525 419.7476 0.0742 -1.0000 -1.0000 0439692 1579230275.80 151.6257 60.0023 32.0000 2.0064 2.0084 419.1433 419.6391 0.0741 -1.0000 -1.0000 0439755 1579230275.90 151.6257 60.0023 32.0000 2.0067 2.0087 419.1598 419.6581 0.0745 -1.0000 -1.0000 0439895 1579230276.00 151.5281 60.0023 32.0000 2.0066 2.0086 419.3396 419.8351 0.0740 -1.0000 -1.0000 0439942 1579230276.10 151.5281 60.0023 32.0000 2.0058 2.0078 419.2958 419.7901 0.0740 -1.0000 -1.0000 0440020 1579230276.20 151.5281 60.0023 32.0000 2.0068 2.0087 419.1576 419.6513 0.0739 -1.0000 -1.0000 0440083 1579230276.30 151.5281 60.0023 32.0000 2.0068 2.0088 419.0609 419.5540 0.0738 -1.0000 -1.0000 0440145 1579230276.40 151.5281 60.0023 32.0000 2.0061 2.0080 419.1863 419.6798 0.0739 -1.0000 -1.0000 0440380 1579230276.50 151.5281 60.0023 32.0000 2.0058 2.0078 419.3422 419.8370 0.0740 -1.0000 -1.0000 0440442 1579230276.60 151.4522 60.0023 32.0000 2.0062 2.0081 419.1303 419.6238 0.0739 -1.0000 -1.0000 0440520 1579230276.70 151.4522 60.0023 32.0000 2.0058 2.0078 419.1192 419.6124 0.0738 -1.0000 -1.0000 0440583 1579230276.80 151.4522 60.0023 32.0000 2.0056 2.0076 419.1143 419.6081 0.0739 -1.0000 -1.0000 0440645 1579230276.90 151.4522 60.0023 32.0000 2.0056 2.0075 419.2268 419.7197 0.0737 -1.0000 -1.0000 0440880 1579230277.00 151.4522 60.0023 32.0000 2.0057 2.0077 419.3057 419.8001 0.0740 -1.0000 -1.0000 0440942 1579230277.10 151.4519 60.0023 32.0000 2.0062 2.0081 419.2709 419.7648 0.0739 -1.0000 -1.0000 0441005 1579230277.20 151.4517 60.0023 32.0000 2.0071 2.0090 419.1785 419.6714 0.0737 -1.0000 -1.0000 0441083 1579230277.30 151.4517 60.0023 32.0000 2.0064 2.0083 419.1521 419.6452 0.0738 -1.0000 -1.0000 0441145 1579230277.40 151.4517 60.0023 32.0000 2.0061 2.0081 419.1914 419.6837 0.0737 -1.0000 -1.0000 0441677 1579230277.50 151.4517 60.0023 32.0000 2.0053 2.0072 419.3574 419.8512 0.0739 -1.0000 -1.0000 0441755 1579230277.60 151.4517 60.0023 32.0000 2.0054 2.0074 419.1951 419.6879 0.0737 -1.0000 -1.0000 0441817 1579230277.70 151.5489 60.0023 32.0000 2.0058 2.0077 419.1838 419.6768 0.0738 -1.0000 -1.0000 0441880 1579230277.80 151.5519 60.0023 32.0000 2.0051 2.0070 419.2110 419.7042 0.0739 -1.0000 -1.0000 0441958 1579230277.90 151.5519 60.0023 32.0000 2.0057 2.0076 419.3192 419.8123 0.0737 -1.0000 -1.0000 0442130 1579230278.00 151.5519 60.0023 32.0000 2.0057 2.0076 419.3560 419.8486 0.0738 -1.0000 -1.0000 0442192 1579230278.10 151.5519 60.0023 32.0000 2.0064 2.0084 419.1176 419.6114 0.0739 -1.0000 -1.0000 0442270 1579230278.20 151.5519 60.0023 32.0000 2.0058 2.0078 419.0647 419.5576 0.0738 -1.0000 -1.0000 0442333 1579230278.30 151.4213 60.0023 32.0000 2.0051 2.0070 419.2865 419.7801 0.0738 -1.0000 -1.0000 0442395 1579230278.40 151.4213 60.0023 32.0000 2.0058 2.0077 419.1958 419.6887 0.0737 -1.0000 -1.0000 0442630 1579230278.50 151.4213 60.0023 32.0000 2.0051 2.0070 419.0823 419.5753 0.0739 -1.0000 -1.0000 0442692 1579230278.60 151.4213 60.0023 32.0000 2.0059 2.0079 419.0535 419.5469 0.0739 -1.0000 -1.0000 0442770 1579230278.70 151.4213 60.0023 32.0000 2.0053 2.0073 419.2389 419.7338 0.0740 -1.0000 -1.0000 0442833 1579230278.80 151.4652 60.0023 32.0000 2.0055 2.0075 419.1483 419.6423 0.0739 -1.0000 -1.0000 0442895 1579230278.90 151.4664 60.0023 32.0000 2.0063 2.0082 419.0524 419.5459 0.0739 -1.0000 -1.0000 0443145 1579230279.00 151.4664 60.0023 32.0000 2.0057 2.0076 419.0431 419.5361 0.0738 -1.0000 -1.0000 0443208 1579230279.10 151.4664 60.0023 32.0000 2.0065 2.0084 419.2222 419.7153 0.0739 -1.0000 -1.0000 0443270 1579230279.20 151.4664 60.0023 32.0000 2.0061 2.0080 419.3789 419.8730 0.0739 -1.0000 -1.0000 0443333 1579230279.30 151.4728 60.0023 32.0000 2.0065 2.0085 419.3296 419.8233 0.0738 -1.0000 -1.0000 0443411 1579230279.40 151.5010 60.0023 32.0000 2.0069 2.0089 419.1711 419.6645 0.0738 -1.0000 -1.0000 0443473 1579230279.50 151.5010 60.0023 32.0000 2.0066 2.0086 419.0812 419.5746 0.0739 -1.0000 -1.0000 0443645 1579230279.60 151.5010 60.0023 32.0000 2.0066 2.0085 419.3506 419.8448 0.0739 -1.0000 -1.0000 0443708 1579230279.70 151.5010 60.0023 32.0000 2.0059 2.0079 419.3393 419.8332 0.0739 -1.0000 -1.0000 0443770 1579230279.80 151.5010 60.0023 32.0000 2.0061 2.0081 419.3201 419.8137 0.0738 -1.0000 -1.0000 0443848 1579230279.90 151.5152 60.0022 32.0000 2.0078 2.0097 419.0410 419.5338 0.0737 -1.0000 -1.0000 0443911 1579230280.00 151.5152 60.0022 32.0000 2.0066 2.0086 419.0702 419.5618 0.0735 -1.0000 -1.0000 0444145 1579230280.10 151.5152 60.0022 32.0000 2.0051 2.0070 419.3216 419.8150 0.0739 -1.0000 -1.0000 0444223 1579230280.20 151.5152 60.0022 32.0000 2.0053 2.0073 419.3166 419.8105 0.0738 -1.0000 -1.0000 0444286 1579230280.30 151.5152 60.0022 32.0000 2.0061 2.0080 419.1571 419.6513 0.0741 -1.0000 -1.0000 0444348 1579230280.40 151.4965 60.0022 32.0000 2.0061 2.0081 419.0274 419.5191 0.0737 -1.0000 -1.0000 0444411 1579230280.50 151.3971 60.0022 32.0000 2.0052 2.0071 419.1600 419.6545 0.0741 -1.0000 -1.0000 0445161 1579230280.60 151.3971 60.0022 32.0000 2.0048 2.0068 419.2570 419.7535 0.0743 -1.0000 -1.0000 0445239 1579230280.70 151.3971 60.0022 32.0000 2.0058 2.0078 419.2469 419.7440 0.0743 -1.0000 -1.0000 0445302 1579230280.80 151.3971 60.0022 32.0000 2.0073 2.0093 419.1581 419.6524 0.0740 -1.0000 -1.0000 0445364 1579230280.90 151.3971 60.0022 32.0000 2.0071 2.0090 419.0695 419.5641 0.0740 -1.0000 -1.0000 0445442 1579230281.00 151.3971 60.0022 32.0000 2.0062 2.0082 419.3647 419.8584 0.0739 -1.0000 -1.0000 0445505 1579230281.10 151.5788 60.0022 32.0000 2.0062 2.0082 419.3368 419.8306 0.0739 -1.0000 -1.0000 0445567 1579230281.20 151.5788 60.0022 32.0000 2.0065 2.0085 419.1490 419.6418 0.0737 -1.0000 -1.0000 0445645 1579230281.30 151.5788 60.0022 32.0000 2.0067 2.0087 419.0406 419.5350 0.0740 -1.0000 -1.0000 0445723 1579230281.40 151.5788 60.0022 32.0000 2.0062 2.0082 419.3669 419.8613 0.0739 -1.0000 -1.0000 0445770 1579230281.50 151.5788 60.0022 32.0000 2.0064 2.0083 419.3663 419.8593 0.0737 -1.0000 -1.0000 0445848 1579230281.60 151.5416 60.0022 32.0000 2.0065 2.0084 419.2173 419.7115 0.0739 -1.0000 -1.0000 0445911 1579230281.70 151.5416 60.0022 32.0000 2.0070 2.0090 419.0685 419.5617 0.0738 -1.0000 -1.0000 0445973 1579230281.80 151.5416 60.0022 32.0000 2.0061 2.0081 419.1667 419.6594 0.0738 -1.0000 -1.0000 0446052 1579230281.90 151.5416 60.0022 32.0000 2.0061 2.0081 419.1197 419.6124 0.0737 -1.0000 -1.0000 0446114 1579230282.00 151.5416 60.0022 32.0000 2.0056 2.0075 419.3366 419.8293 0.0737 -1.0000 -1.0000 0446177 1579230282.10 151.5034 60.0022 32.0000 2.0065 2.0084 419.1759 419.6683 0.0737 -1.0000 -1.0000 0446255 1579230282.20 151.4726 60.0022 32.0000 2.0069 2.0088 419.2179 419.7106 0.0738 -1.0000 -1.0000 0446317 1579230282.30 151.4726 60.0022 32.0000 2.0059 2.0079 419.2925 419.7859 0.0738 -1.0000 -1.0000 0446380 1579230282.40 151.4726 60.0022 32.0000 2.0056 2.0076 419.3781 419.8713 0.0738 -1.0000 -1.0000 0446458 1579230282.50 151.5074 60.0022 32.0000 2.0058 2.0077 419.3313 419.8254 0.0739 -1.0000 -1.0000 0446520 1579230282.60 151.5074 60.0022 32.0000 2.0070 2.0089 419.1899 419.6828 0.0737 -1.0000 -1.0000 0446583 1579230282.70 151.5074 60.0022 32.0000 2.0063 2.0082 419.1310 419.6245 0.0739 -1.0000 -1.0000 0446645 1579230282.80 151.5074 60.0022 32.0000 2.0066 2.0086 419.0546 419.5483 0.0739 -1.0000 -1.0000 0446708 1579230282.90 151.5074 60.0022 32.0000 2.0067 2.0087 419.3557 419.8490 0.0739 -1.0000 -1.0000 0446786 1579230283.00 151.5074 60.0022 32.0000 2.0059 2.0078 419.4246 419.9179 0.0738 -1.0000 -1.0000 0447161 1579230283.10 151.5074 60.0022 32.0000 2.0063 2.0082 419.3577 419.8524 0.0740 -1.0000 -1.0000 0447223 1579230283.20 151.5114 60.0022 32.0000 2.0056 2.0075 419.2357 419.7310 0.0742 -1.0000 -1.0000 0447302 1579230283.30 151.5291 60.0022 32.0000 2.0053 2.0073 419.2731 419.7694 0.0743 -1.0000 -1.0000 0447364 1579230283.40 151.5291 60.0022 32.0000 2.0057 2.0077 419.2433 419.7396 0.0742 -1.0000 -1.0000 0447427 1579230283.50 151.5291 60.0022 32.0000 2.0058 2.0077 419.1797 419.6737 0.0739 -1.0000 -1.0000 0447505 1579230283.60 151.5291 60.0022 32.0000 2.0058 2.0078 419.0944 419.5871 0.0737 -1.0000 -1.0000 0447630 1579230283.70 151.5291 60.0022 32.0000 2.0058 2.0077 419.2318 419.7265 0.0740 -1.0000 -1.0000 0447692 1579230283.80 151.5073 60.0022 32.0000 2.0055 2.0075 419.3263 419.8199 0.0738 -1.0000 -1.0000 0447770 1579230283.90 151.4725 60.0022 32.0000 2.0058 2.0078 419.3267 419.8203 0.0738 -1.0000 -1.0000 0447833 1579230284.00 151.4725 60.0022 32.0000 2.0069 2.0089 419.1318 419.6245 0.0738 -1.0000 -1.0000 0447895 1579230284.10 151.4725 60.0022 32.0000 2.0061 2.0081 419.1224 419.6156 0.0738 -1.0000 -1.0000 0448177 1579230284.20 151.4725 60.0022 32.0000 2.0052 2.0072 419.2476 419.7412 0.0739 -1.0000 -1.0000 0448239 1579230284.30 151.4725 60.0022 32.0000 2.0060 2.0079 419.3610 419.8546 0.0739 -1.0000 -1.0000 0448302 1579230284.40 151.4963 60.0022 32.0000 2.0067 2.0086 419.1309 419.6249 0.0740 -1.0000 -1.0000 0448380 1579230284.50 151.5084 60.0022 32.0000 2.0059 2.0079 419.1867 419.6809 0.0739 -1.0000 -1.0000 0448442 1579230284.60 151.5084 60.0022 32.0000 2.0062 2.0082 419.3902 419.8833 0.0738 -1.0000 -1.0000 0448880 1579230284.70 151.5084 60.0022 32.0000 2.0066 2.0085 419.2693 419.7645 0.0740 -1.0000 -1.0000 0448942 1579230284.80 151.5084 60.0022 32.0000 2.0071 2.0090 419.1231 419.6165 0.0738 -1.0000 -1.0000 0449005 1579230284.90 151.5084 60.0022 32.0000 2.0069 2.0088 419.0989 419.5925 0.0739 -1.0000 -1.0000 0449083 1579230285.00 151.5623 60.0020 32.0000 2.0060 2.0080 419.1574 419.6509 0.0738 -1.0000 -1.0000 0449145 1579230285.10 151.5623 60.0020 32.0000 2.0060 2.0080 419.3450 419.8382 0.0738 -1.0000 -1.0000 0449380 1579230285.20 151.5623 60.0020 32.0000 2.0058 2.0078 419.2565 419.7495 0.0738 -1.0000 -1.0000 0449442 1579230285.30 151.5623 60.0020 32.0000 2.0066 2.0086 419.1632 419.6574 0.0739 -1.0000 -1.0000 0449505 1579230285.40 151.5623 60.0020 32.0000 2.0063 2.0083 419.0184 419.5133 0.0741 -1.0000 -1.0000 0449567 1579230285.50 151.5623 60.0020 32.0000 2.0064 2.0083 419.2720 419.7673 0.0741 -1.0000 -1.0000 0449645 1579230285.60 151.4658 60.0020 32.0000 2.0059 2.0078 419.2435 419.7387 0.0741 -1.0000 -1.0000 0449880 1579230285.70 151.4658 60.0020 32.0000 2.0064 2.0083 419.0787 419.5732 0.0740 -1.0000 -1.0000 0449942 1579230285.80 151.4658 60.0020 32.0000 2.0063 2.0082 419.0284 419.5224 0.0739 -1.0000 -1.0000 0450005 1579230285.90 151.4658 60.0020 32.0000 2.0059 2.0078 419.2170 419.7104 0.0739 -1.0000 -1.0000 0450067 1579230286.00 151.4658 60.0020 32.0000 2.0058 2.0077 419.3458 419.8397 0.0738 -1.0000 -1.0000 0450130 1579230286.10 151.4658 60.0020 32.0000 2.0059 2.0078 419.2898 419.7830 0.0738 -1.0000 -1.0000 0450364 1579230286.20 151.4687 60.0020 32.0000 2.0073 2.0092 419.0681 419.5614 0.0739 -1.0000 -1.0000 0450427 1579230286.30 151.4687 60.0020 32.0000 2.0065 2.0085 419.1045 419.5977 0.0738 -1.0000 -1.0000 0450489 1579230286.40 151.4687 60.0020 32.0000 2.0059 2.0078 419.2777 419.7707 0.0738 -1.0000 -1.0000 0450567 1579230286.50 151.4687 60.0020 32.0000 2.0060 2.0079 419.3794 419.8735 0.0739 -1.0000 -1.0000 0450630 1579230286.60 151.4687 60.0020 32.0000 2.0057 2.0077 419.1393 419.6326 0.0739 -1.0000 -1.0000 0450708 1579230286.70 151.4734 60.0020 32.0000 2.0063 2.0083 419.1716 419.6635 0.0735 -1.0000 -1.0000 0450770 1579230286.80 151.4773 60.0020 32.0000 2.0053 2.0073 419.1820 419.6758 0.0739 -1.0000 -1.0000 0450833 1579230286.90 151.4773 60.0020 32.0000 2.0058 2.0077 419.2996 419.7930 0.0737 -1.0000 -1.0000 0450895 1579230287.00 151.4773 60.0020 32.0000 2.0060 2.0080 419.2507 419.7431 0.0737 -1.0000 -1.0000 0450958 1579230287.10 151.4773 60.0020 32.0000 2.0071 2.0091 419.1071 419.6001 0.0738 -1.0000 -1.0000 0451145 1579230287.20 151.4773 60.0020 32.0000 2.0062 2.0081 419.1506 419.6438 0.0738 -1.0000 -1.0000 0451223 1579230287.30 151.5633 60.0020 32.0000 2.0053 2.0073 419.1643 419.6571 0.0738 -1.0000 -1.0000 0451286 1579230287.40 151.5633 60.0020 32.0000 2.0057 2.0077 419.3218 419.8161 0.0739 -1.0000 -1.0000 0451348 1579230287.50 151.5633 60.0020 32.0000 2.0058 2.0078 419.2751 419.7683 0.0738 -1.0000 -1.0000 0451411 1579230287.60 151.5633 60.0020 32.0000 2.0063 2.0082 419.1075 419.6009 0.0739 -1.0000 -1.0000 0451473 1579230287.70 151.5633 60.0020 32.0000 2.0058 2.0078 419.1194 419.6127 0.0738 -1.0000 -1.0000 0451598 1579230287.80 151.4722 60.0020 32.0000 2.0051 2.0071 419.2758 419.7689 0.0738 -1.0000 -1.0000 0451677 1579230287.90 151.4267 60.0020 32.0000 2.0058 2.0077 419.2198 419.7128 0.0738 -1.0000 -1.0000 0451739 1579230288.00 151.4267 60.0020 32.0000 2.0059 2.0078 419.1456 419.6407 0.0742 -1.0000 -1.0000 0451802 1579230288.10 151.4267 60.0020 32.0000 2.0067 2.0087 419.0169 419.5130 0.0742 -1.0000 -1.0000 0451880 1579230288.20 151.4267 60.0020 32.0000 2.0059 2.0079 419.1665 419.6615 0.0740 -1.0000 -1.0000 0452145 1579230288.30 151.4267 60.0020 32.0000 2.0062 2.0081 419.2585 419.7522 0.0739 -1.0000 -1.0000 0452208 1579230288.40 151.5028 60.0020 32.0000 2.0067 2.0087 419.1634 419.6572 0.0739 -1.0000 -1.0000 0452286 1579230288.50 151.5028 60.0020 32.0000 2.0067 2.0086 419.0735 419.5667 0.0738 -1.0000 -1.0000 0452348 1579230288.60 151.5028 60.0020 32.0000 2.0063 2.0082 419.2038 419.6980 0.0739 -1.0000 -1.0000 0452411 1579230288.70 151.5028 60.0020 32.0000 2.0057 2.0076 419.2664 419.7595 0.0737 -1.0000 -1.0000 0452645 1579230288.80 151.5028 60.0020 32.0000 2.0057 2.0077 419.3287 419.8236 0.0740 -1.0000 -1.0000 0452708 1579230288.90 151.5808 60.0020 32.0000 2.0069 2.0088 419.0532 419.5470 0.0739 -1.0000 -1.0000 0452786 1579230289.00 151.5875 60.0020 32.0000 2.0066 2.0085 419.1235 419.6167 0.0738 -1.0000 -1.0000 0452848 1579230289.10 151.5875 60.0020 32.0000 2.0061 2.0080 419.2839 419.7768 0.0737 -1.0000 -1.0000 0452911 1579230289.20 151.5875 60.0020 32.0000 2.0060 2.0079 419.3223 419.8149 0.0738 -1.0000 -1.0000 0453130 1579230289.30 151.5875 60.0020 32.0000 2.0061 2.0081 419.1673 419.6600 0.0737 -1.0000 -1.0000 0453192 1579230289.40 151.5875 60.0020 32.0000 2.0063 2.0083 419.1983 419.6899 0.0736 -1.0000 -1.0000 0453255 1579230289.50 151.4901 60.0020 32.0000 2.0070 2.0089 419.0856 419.5790 0.0738 -1.0000 -1.0000 0453317 1579230289.60 151.4901 60.0020 32.0000 2.0054 2.0073 419.2418 419.7359 0.0740 -1.0000 -1.0000 0453380 1579230289.70 151.4901 60.0020 32.0000 2.0064 2.0084 419.3606 419.8553 0.0740 -1.0000 -1.0000 0453661 1579230289.80 151.4901 60.0020 32.0000 2.0061 2.0081 419.3321 419.8274 0.0740 -1.0000 -1.0000 0453739 1579230289.90 151.4901 60.0020 32.0000 2.0068 2.0088 419.1476 419.6416 0.0739 -1.0000 -1.0000 0453802 1579230290.00 151.5012 60.0021 32.0000 2.0064 2.0083 419.2403 419.7347 0.0740 -1.0000 -1.0000 0453864 1579230290.10 151.5155 60.0023 32.0000 2.0056 2.0075 419.3246 419.8181 0.0738 -1.0000 -1.0000 0453942 1579230290.20 151.5155 60.0023 32.0000 2.0068 2.0087 419.3293 419.8230 0.0739 -1.0000 -1.0000 0454364 1579230290.30 151.5155 60.0023 32.0000 2.0071 2.0090 419.0757 419.5695 0.0739 -1.0000 -1.0000 0454427 1579230290.40 151.5155 60.0023 32.0000 2.0065 2.0084 419.2243 419.7174 0.0738 -1.0000 -1.0000 0454489 1579230290.50 151.5155 60.0023 32.0000 2.0053 2.0072 419.3323 419.8251 0.0737 -1.0000 -1.0000 0454567 1579230290.60 151.5505 60.0023 32.0000 2.0062 2.0082 419.2940 419.7874 0.0739 -1.0000 -1.0000 0454630 1579230290.70 151.5584 60.0023 32.0000 2.0070 2.0090 419.2644 419.7585 0.0739 -1.0000 -1.0000 0454973 1579230290.80 151.5584 60.0023 32.0000 2.0063 2.0083 419.0554 419.5493 0.0739 -1.0000 -1.0000 0455036 1579230290.90 151.5584 60.0023 32.0000 2.0060 2.0079 419.2383 419.7328 0.0740 -1.0000 -1.0000 0455098 1579230291.00 151.5584 60.0023 32.0000 2.0062 2.0082 419.3705 419.8651 0.0740 -1.0000 -1.0000 0455161 1579230291.10 151.5584 60.0023 32.0000 2.0061 2.0081 419.1912 419.6853 0.0739 -1.0000 -1.0000 0455223 1579230291.20 151.4494 60.0023 32.0000 2.0068 2.0088 419.1465 419.6391 0.0737 -1.0000 -1.0000 0455302 1579230291.30 151.4494 60.0023 32.0000 2.0061 2.0081 419.1998 419.6922 0.0737 -1.0000 -1.0000 0455364 1579230291.40 151.4494 60.0023 32.0000 2.0053 2.0072 419.2571 419.7497 0.0738 -1.0000 -1.0000 0455427 1579230291.50 151.4494 60.0023 32.0000 2.0052 2.0071 419.1321 419.6248 0.0737 -1.0000 -1.0000 0455505 1579230291.60 151.4494 60.0023 32.0000 2.0062 2.0081 419.0372 419.5299 0.0738 -1.0000 -1.0000 0455567 1579230291.70 151.4227 60.0023 32.0000 2.0061 2.0081 419.1005 419.5935 0.0738 -1.0000 -1.0000 0455630 1579230291.80 151.4134 60.0023 32.0000 2.0064 2.0083 419.1231 419.6160 0.0738 -1.0000 -1.0000 0456114 1579230291.90 151.4134 60.0023 32.0000 2.0064 2.0083 419.4099 419.9035 0.0738 -1.0000 -1.0000 0456177 1579230292.00 151.4134 60.0023 32.0000 2.0065 2.0085 419.2170 419.7104 0.0738 -1.0000 -1.0000 0456239 1579230292.10 151.4134 60.0023 32.0000 2.0061 2.0080 419.1287 419.6220 0.0738 -1.0000 -1.0000 0456317 1579230292.20 151.4134 60.0023 32.0000 2.0071 2.0091 419.1290 419.6217 0.0738 -1.0000 -1.0000 0456380 1579230292.30 151.4717 60.0023 32.0000 2.0061 2.0081 419.2946 419.7877 0.0738 -1.0000 -1.0000 0456442 1579230292.40 151.4717 60.0023 32.0000 2.0067 2.0087 419.1902 419.6833 0.0738 -1.0000 -1.0000 0456505 1579230292.50 151.4717 60.0023 32.0000 2.0071 2.0090 419.0981 419.5913 0.0738 -1.0000 -1.0000 0456567 1579230292.60 151.4717 60.0023 32.0000 2.0061 2.0081 419.1231 419.6158 0.0738 -1.0000 -1.0000 0456645 1579230292.70 151.4717 60.0023 32.0000 2.0061 2.0080 419.2122 419.7059 0.0739 -1.0000 -1.0000 0456708 1579230292.80 151.4717 60.0023 32.0000 2.0064 2.0083 419.3789 419.8722 0.0738 -1.0000 -1.0000 0456880 1579230292.90 151.5426 60.0023 32.0000 2.0064 2.0083 419.2934 419.7861 0.0737 -1.0000 -1.0000 0456958 1579230293.00 151.5426 60.0023 32.0000 2.0074 2.0093 419.0918 419.5846 0.0738 -1.0000 -1.0000 0457020 1579230293.10 151.5426 60.0023 32.0000 2.0063 2.0083 418.9771 419.4705 0.0740 -1.0000 -1.0000 0457083 1579230293.20 151.5426 60.0023 32.0000 2.0058 2.0078 419.2641 419.7633 0.0749 -1.0000 -1.0000 0457161 1579230293.30 151.5426 60.0023 32.0000 2.0056 2.0076 419.2927 419.7954 0.0752 -1.0000 -1.0000 0457223 1579230293.40 151.5426 60.0023 32.0000 2.0067 2.0086 419.1360 419.6362 0.0745 -1.0000 -1.0000 0457286 1579230293.50 151.4044 60.0023 32.0000 2.0063 2.0082 419.0730 419.5675 0.0741 -1.0000 -1.0000 0457348 1579230293.60 151.3982 60.0023 32.0000 2.0056 2.0075 419.2520 419.7471 0.0741 -1.0000 -1.0000 0457411 1579230293.70 151.3982 60.0023 32.0000 2.0058 2.0078 419.3618 419.8560 0.0740 -1.0000 -1.0000 0457473 1579230293.80 151.3982 60.0023 32.0000 2.0066 2.0086 419.1990 419.6939 0.0741 -1.0000 -1.0000 0457911 1579230293.90 151.3982 60.0023 32.0000 2.0061 2.0081 419.0583 419.5531 0.0740 -1.0000 -1.0000 0457973 1579230294.00 151.3982 60.0023 32.0000 2.0064 2.0083 419.2086 419.7014 0.0738 -1.0000 -1.0000 0458036 1579230294.10 151.6017 60.0023 32.0000 2.0056 2.0075 419.3350 419.8287 0.0739 -1.0000 -1.0000 0458114 1579230294.20 151.6017 60.0023 32.0000 2.0060 2.0079 419.1676 419.6610 0.0739 -1.0000 -1.0000 0458177 1579230294.30 151.6017 60.0023 32.0000 2.0071 2.0090 419.1702 419.6656 0.0743 -1.0000 -1.0000 0458614 1579230294.40 151.6017 60.0023 32.0000 2.0072 2.0092 419.0930 419.5917 0.0747 -1.0000 -1.0000 0458677 1579230294.50 151.6017 60.0023 32.0000 2.0066 2.0086 419.3324 419.8297 0.0742 -1.0000 -1.0000 0458739 1579230294.60 151.6017 60.0023 32.0000 2.0056 2.0075 419.4130 419.9071 0.0739 -1.0000 -1.0000 0458817 1579230294.70 151.6359 60.0030 32.0000 2.0062 2.0081 419.1922 419.6866 0.0740 -1.0000 -1.0000 0458880 1579230294.80 151.6359 60.0030 32.0000 2.0069 2.0089 419.0840 419.5773 0.0738 -1.0000 -1.0000 0458942 1579230294.90 151.6359 60.0030 32.0000 2.0069 2.0088 419.2500 419.7436 0.0738 -1.0000 -1.0000 0459020 1579230295.00 151.6359 60.0030 32.0000 2.0060 2.0080 419.3353 419.8283 0.0738 -1.0000 -1.0000 0459083 1579230295.10 151.6359 60.0030 32.0000 2.0060 2.0079 419.3612 419.8550 0.0739 -1.0000 -1.0000 0459145 1579230295.20 151.6138 60.0030 32.0000 2.0069 2.0089 419.3709 419.8643 0.0738 -1.0000 -1.0000 0459223 1579230295.30 151.5144 60.0030 32.0000 2.0069 2.0088 419.1753 419.6679 0.0737 -1.0000 -1.0000 0459286 1579230295.40 151.5144 60.0030 32.0000 2.0068 2.0087 419.0299 419.5228 0.0738 -1.0000 -1.0000 0459364 1579230295.50 151.5144 60.0030 32.0000 2.0069 2.0089 419.2309 419.7241 0.0737 -1.0000 -1.0000 0459442 1579230295.60 151.5144 60.0030 32.0000 2.0060 2.0079 419.3564 419.8493 0.0738 -1.0000 -1.0000 0459505 1579230295.70 151.5144 60.0030 32.0000 2.0062 2.0081 419.2286 419.7219 0.0738 -1.0000 -1.0000 0459567 1579230295.80 151.5198 60.0030 32.0000 2.0073 2.0092 419.1308 419.6240 0.0739 -1.0000 -1.0000 0459630 1579230295.90 151.5206 60.0030 32.0000 2.0068 2.0088 419.2453 419.7391 0.0738 -1.0000 -1.0000 0500114 1579230296.00 151.5206 60.0030 32.0000 2.0065 2.0084 419.3739 419.8683 0.0740 -1.0000 -1.0000 0500177 1579230296.10 151.5206 60.0030 32.0000 2.0069 2.0088 419.2750 419.7698 0.0740 -1.0000 -1.0000 0500255 1579230296.20 151.5206 60.0030 32.0000 2.0073 2.0093 419.0927 419.5870 0.0740 -1.0000 -1.0000 0500317 1579230296.30 151.5206 60.0030 32.0000 2.0070 2.0089 419.1041 419.5979 0.0739 -1.0000 -1.0000 0500380 1579230296.40 151.6275 60.0030 32.0000 2.0059 2.0078 419.4472 419.9431 0.0742 -1.0000 -1.0000 0500614 1579230296.50 151.6275 60.0030 32.0000 2.0062 2.0081 419.3833 419.8789 0.0740 -1.0000 -1.0000 0500677 1579230296.60 151.6275 60.0030 32.0000 2.0066 2.0086 419.2803 419.7745 0.0739 -1.0000 -1.0000 0500755 1579230296.70 151.6275 60.0030 32.0000 2.0072 2.0091 419.2634 419.7575 0.0739 -1.0000 -1.0000 0500817 1579230296.80 151.6275 60.0030 32.0000 2.0066 2.0085 419.4287 419.9229 0.0739 -1.0000 -1.0000 0500880 1579230296.90 151.6275 60.0030 32.0000 2.0065 2.0084 419.4363 419.9298 0.0738 -1.0000 -1.0000 0500958 1579230297.00 151.4639 60.0030 32.0000 2.0066 2.0086 419.3794 419.8734 0.0739 -1.0000 -1.0000 0501020 1579230297.10 151.4639 60.0030 32.0000 2.0079 2.0099 419.1687 419.6622 0.0738 -1.0000 -1.0000 0501083 1579230297.20 151.4639 60.0030 32.0000 2.0072 2.0091 419.1272 419.6196 0.0737 -1.0000 -1.0000 0501145 1579230297.30 151.4639 60.0030 32.0000 2.0063 2.0082 419.2627 419.7560 0.0737 -1.0000 -1.0000 0501208 1579230297.40 151.4639 60.0030 32.0000 2.0050 2.0069 419.3958 419.8892 0.0739 -1.0000 -1.0000 0501380 1579230297.50 151.4576 60.0030 32.0000 2.0062 2.0082 419.3212 419.8148 0.0739 -1.0000 -1.0000 0501458 1579230297.60 151.4545 60.0030 32.0000 2.0070 2.0090 419.2710 419.7651 0.0739 -1.0000 -1.0000 0501520 1579230297.70 151.4545 60.0030 32.0000 2.0070 2.0090 419.1570 419.6500 0.0737 -1.0000 -1.0000 0501583 1579230297.80 151.4545 60.0030 32.0000 2.0067 2.0087 419.2818 419.7746 0.0738 -1.0000 -1.0000 0501661 1579230297.90 151.4545 60.0030 32.0000 2.0064 2.0083 419.3925 419.8863 0.0738 -1.0000 -1.0000 0501723 1579230298.00 151.4545 60.0030 32.0000 2.0074 2.0094 419.2397 419.7325 0.0737 -1.0000 -1.0000 0502161 1579230298.10 151.4639 60.0030 32.0000 2.0066 2.0086 419.1931 419.6857 0.0738 -1.0000 -1.0000 0502223 1579230298.20 151.4639 60.0030 32.0000 2.0066 2.0086 419.3800 419.8738 0.0738 -1.0000 -1.0000 0502286 1579230298.30 151.4639 60.0030 32.0000 2.0056 2.0076 419.3522 419.8455 0.0738 -1.0000 -1.0000 0502348 1579230298.40 151.4639 60.0030 32.0000 2.0063 2.0082 419.3091 419.8027 0.0739 -1.0000 -1.0000 0502427 1579230298.50 151.4639 60.0030 32.0000 2.0070 2.0089 419.1698 419.6632 0.0738 -1.0000 -1.0000 0502645 1579230298.60 151.4639 60.0030 32.0000 2.0062 2.0081 419.0942 419.5877 0.0739 -1.0000 -1.0000 0502723 1579230298.70 151.5016 60.0030 32.0000 2.0062 2.0081 419.1868 419.6798 0.0738 -1.0000 -1.0000 0502786 1579230298.80 151.5016 60.0030 32.0000 2.0058 2.0077 419.3177 419.8117 0.0739 -1.0000 -1.0000 0502848 1579230298.90 151.5016 60.0030 32.0000 2.0055 2.0074 419.2867 419.7805 0.0739 -1.0000 -1.0000 0502927 1579230299.00 151.5016 60.0030 32.0000 2.0063 2.0082 419.0907 419.5861 0.0742 -1.0000 -1.0000 0503161 1579230299.10 151.5016 60.0030 32.0000 2.0066 2.0086 419.1446 419.6416 0.0744 -1.0000 -1.0000 0503223 1579230299.20 151.4906 60.0030 32.0000 2.0066 2.0086 419.3358 419.8311 0.0740 -1.0000 -1.0000 0503302 1579230299.30 151.4149 60.0030 32.0000 2.0065 2.0085 419.3741 419.8676 0.0739 -1.0000 -1.0000 0503364 1579230299.40 151.4149 60.0030 32.0000 2.0059 2.0079 419.1221 419.6162 0.0739 -1.0000 -1.0000 0503427 1579230299.50 151.4149 60.0030 32.0000 2.0068 2.0088 419.1660 419.6598 0.0739 -1.0000 -1.0000 0503505 1579230299.60 151.4149 60.0030 32.0000 2.0064 2.0084 419.1254 419.6195 0.0739 -1.0000 -1.0000 0503567 1579230299.70 151.4149 60.0030 32.0000 2.0064 2.0083 419.2626 419.7570 0.0740 -1.0000 -1.0000 0503630 1579230299.80 151.5236 60.0028 32.0000 2.0058 2.0077 419.4156 419.9099 0.0739 -1.0000 -1.0000 0503692 1579230299.90 151.5236 60.0028 32.0000 2.0071 2.0090 419.2699 419.7636 0.0739 -1.0000 -1.0000 0503755 1579230300.00 151.5236 60.0028 32.0000 2.0076 2.0096 419.1014 419.5947 0.0738 -1.0000 -1.0000 0504630 1579230300.10 151.5236 60.0028 32.0000 2.0064 2.0084 419.2888 419.7826 0.0739 -1.0000 -1.0000 0504708 1579230300.20 151.5236 60.0028 32.0000 2.0061 2.0081 419.3752 419.8691 0.0739 -1.0000 -1.0000 0504770 1579230300.30 151.5236 60.0028 32.0000 2.0065 2.0084 419.2021 419.6976 0.0742 -1.0000 -1.0000 0504833 1579230300.40 151.5236 60.0028 32.0000 2.0068 2.0088 419.1621 419.6580 0.0742 -1.0000 -1.0000 0504911 1579230300.50 151.5236 60.0028 32.0000 2.0057 2.0077 419.3036 419.7998 0.0743 -1.0000 -1.0000 0505333 1579230300.60 151.4979 60.0028 32.0000 2.0059 2.0079 419.3698 419.8667 0.0743 -1.0000 -1.0000 0505411 1579230300.70 151.4610 60.0028 32.0000 2.0067 2.0086 419.2181 419.7138 0.0741 -1.0000 -1.0000 0505473 1579230300.80 151.4610 60.0028 32.0000 2.0066 2.0085 419.1185 419.6121 0.0739 -1.0000 -1.0000 0505536 1579230300.90 151.4610 60.0028 32.0000 2.0063 2.0082 419.2742 419.7709 0.0745 -1.0000 -1.0000 0505598 1579230301.00 151.4610 60.0028 32.0000 2.0055 2.0075 419.2665 419.7662 0.0748 -1.0000 -1.0000 0505661 1579230301.10 151.4610 60.0028 32.0000 2.0058 2.0078 419.3490 419.8484 0.0746 -1.0000 -1.0000 0505739 1579230301.20 151.4609 60.0028 32.0000 2.0060 2.0080 419.2640 419.7597 0.0742 -1.0000 -1.0000 0505802 1579230301.30 151.4577 60.0028 32.0000 2.0060 2.0079 419.2728 419.7680 0.0741 -1.0000 -1.0000 0505880 1579230301.40 151.4577 60.0028 32.0000 2.0063 2.0083 419.3643 419.8590 0.0740 -1.0000 -1.0000 0505942 1579230301.50 151.4577 60.0028 32.0000 2.0059 2.0078 419.3160 419.8104 0.0739 -1.0000 -1.0000 0506005 1579230301.60 151.4577 60.0028 32.0000 2.0065 2.0084 419.1693 419.6627 0.0738 -1.0000 -1.0000 0506067 1579230301.70 151.4577 60.0028 32.0000 2.0072 2.0091 419.1901 419.6844 0.0740 -1.0000 -1.0000 0506130 1579230301.80 151.5236 60.0028 32.0000 2.0063 2.0082 419.2051 419.7001 0.0741 -1.0000 -1.0000 0506208 1579230301.90 151.5305 60.0028 32.0000 2.0055 2.0074 419.3553 419.8498 0.0740 -1.0000 -1.0000 0506270 1579230302.00 151.5198 60.0028 32.0000 2.0057 2.0076 419.3213 419.8151 0.0739 -1.0000 -1.0000 0506333 1579230302.10 151.5198 60.0028 32.0000 2.0070 2.0089 419.0815 419.5760 0.0740 -1.0000 -1.0000 0506411 1579230302.20 151.5198 60.0028 32.0000 2.0067 2.0087 419.1090 419.6028 0.0739 -1.0000 -1.0000 0506473 1579230302.30 151.5198 60.0028 32.0000 2.0064 2.0083 419.1372 419.6305 0.0739 -1.0000 -1.0000 0506536 1579230302.40 151.5198 60.0028 32.0000 2.0070 2.0089 419.3093 419.8046 0.0742 -1.0000 -1.0000 0506598 1579230302.50 151.5198 60.0028 32.0000 2.0072 2.0092 419.1467 419.6430 0.0742 -1.0000 -1.0000 0506661 1579230302.60 151.5198 60.0028 32.0000 2.0066 2.0086 419.0186 419.5142 0.0742 -1.0000 -1.0000 0506911 1579230302.70 151.5198 60.0028 32.0000 2.0055 2.0074 419.1721 419.6667 0.0740 -1.0000 -1.0000 0506973 1579230302.80 151.5198 60.0028 32.0000 2.0064 2.0083 419.3366 419.8305 0.0739 -1.0000 -1.0000 0507036 1579230302.90 151.4972 60.0028 32.0000 2.0060 2.0080 419.2735 419.7668 0.0738 -1.0000 -1.0000 0507098 1579230303.00 151.4972 60.0028 32.0000 2.0075 2.0094 419.1964 419.6902 0.0739 -1.0000 -1.0000 0507161 1579230303.10 151.4972 60.0028 32.0000 2.0076 2.0095 419.1334 419.6268 0.0738 -1.0000 -1.0000 0507395 1579230303.20 151.4972 60.0028 32.0000 2.0063 2.0083 419.2005 419.6942 0.0739 -1.0000 -1.0000 0507473 1579230303.30 151.4972 60.0028 32.0000 2.0062 2.0081 419.4461 419.9404 0.0739 -1.0000 -1.0000 0507536 1579230303.40 151.4972 60.0028 32.0000 2.0062 2.0081 419.4647 419.9599 0.0741 -1.0000 -1.0000 0507598 1579230303.50 151.4972 60.0028 32.0000 2.0067 2.0086 419.1565 419.6509 0.0740 -1.0000 -1.0000 0507677 1579230303.60 151.4972 60.0028 32.0000 2.0066 2.0086 419.1045 419.5985 0.0740 -1.0000 -1.0000 0507739 1579230303.70 151.4764 60.0028 32.0000 2.0064 2.0083 419.2200 419.7144 0.0739 -1.0000 -1.0000 0508130 1579230303.80 151.4764 60.0028 32.0000 2.0063 2.0082 419.3726 419.8670 0.0740 -1.0000 -1.0000 0508192 1579230303.90 151.4764 60.0028 32.0000 2.0059 2.0078 419.2143 419.7087 0.0740 -1.0000 -1.0000 0508255 1579230304.00 151.4764 60.0028 32.0000 2.0060 2.0079 419.0673 419.5615 0.0740 -1.0000 -1.0000 0508317 1579230304.10 151.4764 60.0028 32.0000 2.0062 2.0082 419.1427 419.6360 0.0738 -1.0000 -1.0000 0508395 1579230304.20 151.4764 60.0028 32.0000 2.0057 2.0076 419.2890 419.7826 0.0739 -1.0000 -1.0000 0508770 1579230304.30 151.4764 60.0028 32.0000 2.0061 2.0081 419.3333 419.8273 0.0739 -1.0000 -1.0000 0508833 1579230304.40 151.4764 60.0028 32.0000 2.0064 2.0084 419.2723 419.7672 0.0741 -1.0000 -1.0000 0508911 1579230304.50 151.4764 60.0028 32.0000 2.0068 2.0087 419.0789 419.5745 0.0741 -1.0000 -1.0000 0508973 1579230304.60 151.4764 60.0028 32.0000 2.0059 2.0078 419.1576 419.6515 0.0739 -1.0000 -1.0000 0509036 1579230304.70 151.4591 60.0028 32.0000 2.0053 2.0073 419.2700 419.7646 0.0740 -1.0000 -1.0000 0509098 1579230304.80 151.4269 60.0028 32.0000 2.0062 2.0081 419.2516 419.7453 0.0739 -1.0000 -1.0000 0509161 1579230304.90 151.4269 60.0028 32.0000 2.0061 2.0081 419.2000 419.6939 0.0738 -1.0000 -1.0000 0509239 1579230305.00 151.4269 60.0028 32.0000 2.0056 2.0075 419.1729 419.6666 0.0739 -1.0000 -1.0000 0509302 1579230305.10 151.4269 60.0028 32.0000 2.0059 2.0078 419.2605 419.7546 0.0739 -1.0000 -1.0000 0509364 1579230305.20 151.4269 60.0028 32.0000 2.0061 2.0080 419.4023 419.8961 0.0739 -1.0000 -1.0000 0509927 1579230305.30 151.4213 60.0028 32.0000 2.0060 2.0080 419.3043 419.7970 0.0738 -1.0000 -1.0000 0509989 1579230305.40 151.4213 60.0028 32.0000 2.0069 2.0088 419.1526 419.6462 0.0739 -1.0000 -1.0000 0510052 1579230305.50 151.4213 60.0028 32.0000 2.0058 2.0078 419.2146 419.7085 0.0739 -1.0000 -1.0000 0510130 1579230305.60 151.4213 60.0028 32.0000 2.0052 2.0072 419.2741 419.7674 0.0738 -1.0000 -1.0000 0510192 1579230305.70 151.4213 60.0028 32.0000 2.0066 2.0085 419.2599 419.7533 0.0739 -1.0000 -1.0000 0510255 1579230305.80 151.4213 60.0028 32.0000 2.0070 2.0090 419.0998 419.5940 0.0740 -1.0000 -1.0000 0510317 1579230305.90 151.4547 60.0028 32.0000 2.0069 2.0088 419.1327 419.6265 0.0739 -1.0000 -1.0000 0510380 1579230306.00 151.4547 60.0028 32.0000 2.0062 2.0082 419.2361 419.7297 0.0739 -1.0000 -1.0000 0510442 1579230306.10 151.4547 60.0028 32.0000 2.0055 2.0075 419.1901 419.6838 0.0738 -1.0000 -1.0000 0510520 1579230306.20 151.4547 60.0028 32.0000 2.0061 2.0080 419.0412 419.5350 0.0739 -1.0000 -1.0000 0510583 1579230306.30 151.4547 60.0028 32.0000 2.0061 2.0080 418.9712 419.4637 0.0738 -1.0000 -1.0000 0510646 1579230306.40 151.4547 60.0028 32.0000 2.0059 2.0078 419.1627 419.6565 0.0739 -1.0000 -1.0000 0510723 1579230306.50 151.4497 60.0028 32.0000 2.0056 2.0075 419.4382 419.9318 0.0738 -1.0000 -1.0000 0510786 1579230306.60 151.4497 60.0028 32.0000 2.0054 2.0074 419.2035 419.6983 0.0741 -1.0000 -1.0000 0510849 1579230306.70 151.4497 60.0028 32.0000 2.0061 2.0081 419.1392 419.6333 0.0739 -1.0000 -1.0000 0510927 1579230306.80 151.4497 60.0028 32.0000 2.0062 2.0082 419.0778 419.5714 0.0739 -1.0000 -1.0000 0510989 1579230306.90 151.4497 60.0028 32.0000 2.0053 2.0072 419.4087 419.9025 0.0739 -1.0000 -1.0000 0511052 1579230307.00 151.4497 60.0028 32.0000 2.0057 2.0076 419.3138 419.8083 0.0740 -1.0000 -1.0000 0511114 1579230307.10 151.4497 60.0028 32.0000 2.0065 2.0085 419.1703 419.6638 0.0739 -1.0000 -1.0000 0511177 1579230307.20 151.4497 60.0028 32.0000 2.0065 2.0084 419.0826 419.5766 0.0739 -1.0000 -1.0000 0511411 1579230307.30 151.4497 60.0028 32.0000 2.0060 2.0079 419.2487 419.7420 0.0738 -1.0000 -1.0000 0511473 1579230307.40 151.4497 60.0028 32.0000 2.0053 2.0073 419.3550 419.8501 0.0741 -1.0000 -1.0000 0511536 1579230307.50 151.4497 60.0028 32.0000 2.0048 2.0068 419.3000 419.7952 0.0741 -1.0000 -1.0000 0511614 1579230307.60 151.4497 60.0028 32.0000 2.0065 2.0085 419.1538 419.6493 0.0742 -1.0000 -1.0000 0511677 1579230307.70 151.5150 60.0028 32.0000 2.0060 2.0079 419.0875 419.5820 0.0740 -1.0000 -1.0000 0512083 1579230307.80 151.5150 60.0028 32.0000 2.0061 2.0081 419.2648 419.7592 0.0739 -1.0000 -1.0000 0512161 1579230307.90 151.5150 60.0028 32.0000 2.0052 2.0072 419.3776 419.8725 0.0740 -1.0000 -1.0000 0512223 1579230308.00 151.5150 60.0028 32.0000 2.0058 2.0078 419.3005 419.7948 0.0739 -1.0000 -1.0000 0512286 1579230308.10 151.5150 60.0028 32.0000 2.0061 2.0081 419.0509 419.5448 0.0740 -1.0000 -1.0000 0512364 1579230308.20 151.5143 60.0028 32.0000 2.0061 2.0081 419.0663 419.5599 0.0739 -1.0000 -1.0000 0512427 1579230308.30 151.4420 60.0028 32.0000 2.0057 2.0076 419.3003 419.7936 0.0739 -1.0000 -1.0000 0512489 1579230308.40 151.4420 60.0028 32.0000 2.0055 2.0074 419.3437 419.8387 0.0741 -1.0000 -1.0000 0512552 1579230308.50 151.4420 60.0028 32.0000 2.0063 2.0083 419.1585 419.6543 0.0742 -1.0000 -1.0000 0512614 1579230308.60 151.4420 60.0028 32.0000 2.0066 2.0085 419.1165 419.6123 0.0742 -1.0000 -1.0000 0512692 1579230308.70 151.4420 60.0028 32.0000 2.0060 2.0080 419.2102 419.7048 0.0740 -1.0000 -1.0000 0512755 1579230308.80 151.4281 60.0028 32.0000 2.0052 2.0071 419.2904 419.7857 0.0741 -1.0000 -1.0000 0512817 1579230308.90 151.4281 60.0028 32.0000 2.0061 2.0080 419.2840 419.7805 0.0743 -1.0000 -1.0000 0512895 1579230309.00 151.4281 60.0028 32.0000 2.0059 2.0079 419.2781 419.7733 0.0740 -1.0000 -1.0000 0512958 1579230309.10 151.4281 60.0028 32.0000 2.0065 2.0084 419.0954 419.5895 0.0739 -1.0000 -1.0000 0513005 1579230309.20 151.4281 60.0028 32.0000 2.0055 2.0075 419.2725 419.7660 0.0738 -1.0000 -1.0000 0513083 1579230309.30 151.4281 60.0028 32.0000 2.0063 2.0082 419.3269 419.8214 0.0740 -1.0000 -1.0000 0513395 1579230309.40 151.4848 60.0028 32.0000 2.0057 2.0077 419.2174 419.7107 0.0738 -1.0000 -1.0000 0513458 1579230309.50 151.4848 60.0028 32.0000 2.0064 2.0083 419.1460 419.6394 0.0739 -1.0000 -1.0000 0513536 1579230309.60 151.4848 60.0028 32.0000 2.0062 2.0082 419.1249 419.6183 0.0738 -1.0000 -1.0000 0513598 1579230309.70 151.4848 60.0028 32.0000 2.0058 2.0078 419.2580 419.7521 0.0739 -1.0000 -1.0000 0513661 1579230309.80 151.4848 60.0028 32.0000 2.0056 2.0076 419.3489 419.8430 0.0739 -1.0000 -1.0000 0513911 1579230309.90 151.4848 60.0028 32.0000 2.0058 2.0078 419.1519 419.6467 0.0741 -1.0000 -1.0000 0513973 1579230310.00 151.3719 60.0032 32.0000 2.0066 2.0086 419.1953 419.6888 0.0739 -1.0000 -1.0000 0514036 1579230310.10 151.3719 60.0032 32.0000 2.0060 2.0080 419.1369 419.6310 0.0739 -1.0000 -1.0000 0514098 1579230310.20 151.3719 60.0032 32.0000 2.0060 2.0080 419.3277 419.8215 0.0738 -1.0000 -1.0000 0514161 1579230310.30 151.3719 60.0032 32.0000 2.0057 2.0076 419.2772 419.7709 0.0739 -1.0000 -1.0000 0514395 1579230310.40 151.3719 60.0032 32.0000 2.0057 2.0076 419.1129 419.6078 0.0740 -1.0000 -1.0000 0514458 1579230310.50 151.3719 60.0032 32.0000 2.0059 2.0078 419.1417 419.6355 0.0739 -1.0000 -1.0000 0514520 1579230310.60 151.4241 60.0032 32.0000 2.0057 2.0077 419.2684 419.7620 0.0739 -1.0000 -1.0000 0514598 1579230310.70 151.4364 60.0032 32.0000 2.0055 2.0074 419.2835 419.7796 0.0744 -1.0000 -1.0000 0514661 1579230310.80 151.4364 60.0032 32.0000 2.0057 2.0077 419.2635 419.7626 0.0747 -1.0000 -1.0000 0514880 1579230310.90 151.4364 60.0032 32.0000 2.0060 2.0079 419.2282 419.7247 0.0742 -1.0000 -1.0000 0514958 1579230311.00 151.4364 60.0032 32.0000 2.0061 2.0080 419.1103 419.6052 0.0740 -1.0000 -1.0000 0515020 1579230311.10 151.4364 60.0032 32.0000 2.0056 2.0076 419.1794 419.6731 0.0739 -1.0000 -1.0000 0515083 1579230311.20 151.5449 60.0032 32.0000 2.0059 2.0078 419.3127 419.8068 0.0740 -1.0000 -1.0000 0515161 1579230311.30 151.5449 60.0032 32.0000 2.0058 2.0077 419.2870 419.7838 0.0744 -1.0000 -1.0000 0515395 1579230311.40 151.5449 60.0032 32.0000 2.0067 2.0086 419.1168 419.6137 0.0744 -1.0000 -1.0000 0515458 1579230311.50 151.5449 60.0032 32.0000 2.0070 2.0090 419.0068 419.5031 0.0742 -1.0000 -1.0000 0515520 1579230311.60 151.5449 60.0032 32.0000 2.0062 2.0081 419.1877 419.6821 0.0739 -1.0000 -1.0000 0515583 1579230311.70 151.5382 60.0032 32.0000 2.0058 2.0078 419.3854 419.8802 0.0740 -1.0000 -1.0000 0515646 1579230311.80 151.5321 60.0032 32.0000 2.0063 2.0082 419.2603 419.7543 0.0739 -1.0000 -1.0000 0515927 1579230311.90 151.5321 60.0032 32.0000 2.0066 2.0085 419.1692 419.6627 0.0739 -1.0000 -1.0000 0516005 1579230312.00 151.5321 60.0032 32.0000 2.0065 2.0085 419.1153 419.6098 0.0740 -1.0000 -1.0000 0516067 1579230312.10 151.5321 60.0032 32.0000 2.0066 2.0085 419.1442 419.6391 0.0741 -1.0000 -1.0000 0516130 1579230312.20 151.5321 60.0032 32.0000 2.0052 2.0071 419.2505 419.7457 0.0741 -1.0000 -1.0000 0516192 1579230312.30 151.4313 60.0032 32.0000 2.0055 2.0074 419.3095 419.8046 0.0741 -1.0000 -1.0000 0516427 1579230312.40 151.4313 60.0032 32.0000 2.0052 2.0072 419.2747 419.7698 0.0741 -1.0000 -1.0000 0516489 1579230312.50 151.4313 60.0032 32.0000 2.0064 2.0083 419.2257 419.7208 0.0741 -1.0000 -1.0000 0516552 1579230312.60 151.4313 60.0032 32.0000 2.0055 2.0074 419.2618 419.7562 0.0740 -1.0000 -1.0000 0516630 1579230312.70 151.4313 60.0032 32.0000 2.0052 2.0072 419.3478 419.8421 0.0739 -1.0000 -1.0000 0516692 1579230312.80 151.5412 60.0032 32.0000 2.0064 2.0084 419.2168 419.7112 0.0741 -1.0000 -1.0000 0516755 1579230312.90 151.5527 60.0032 32.0000 2.0067 2.0087 419.1245 419.6200 0.0741 -1.0000 -1.0000 0517146 1579230313.00 151.5527 60.0032 32.0000 2.0061 2.0080 419.1238 419.6180 0.0739 -1.0000 -1.0000 0517208 1579230313.10 151.5527 60.0032 32.0000 2.0068 2.0088 419.1924 419.6867 0.0740 -1.0000 -1.0000 0517270 1579230313.20 151.5527 60.0032 32.0000 2.0062 2.0082 419.3963 419.8898 0.0739 -1.0000 -1.0000 0517349 1579230313.30 151.5527 60.0032 32.0000 2.0064 2.0083 419.3588 419.8543 0.0742 -1.0000 -1.0000 0517411 1579230313.40 151.5522 60.0032 32.0000 2.0069 2.0089 419.2037 419.6973 0.0738 -1.0000 -1.0000 0517473 1579230313.50 151.5522 60.0032 32.0000 2.0060 2.0080 419.2260 419.7197 0.0738 -1.0000 -1.0000 0517552 1579230313.60 151.5522 60.0032 32.0000 2.0055 2.0075 419.3940 419.8882 0.0740 -1.0000 -1.0000 0517614 1579230313.70 151.5522 60.0032 32.0000 2.0064 2.0083 419.2974 419.7925 0.0741 -1.0000 -1.0000 0517677 1579230313.80 151.5522 60.0032 32.0000 2.0072 2.0091 419.1564 419.6499 0.0739 -1.0000 -1.0000 0517739 1579230313.90 151.4599 60.0032 32.0000 2.0078 2.0097 419.2118 419.7061 0.0740 -1.0000 -1.0000 0517942 1579230314.00 151.4591 60.0032 32.0000 2.0056 2.0076 419.3449 419.8390 0.0739 -1.0000 -1.0000 0518005 1579230314.10 151.4591 60.0032 32.0000 2.0059 2.0078 419.4354 419.9289 0.0739 -1.0000 -1.0000 0518083 1579230314.20 151.4591 60.0032 32.0000 2.0066 2.0085 419.2256 419.7200 0.0740 -1.0000 -1.0000 0518146 1579230314.30 151.4591 60.0032 32.0000 2.0066 2.0086 419.0560 419.5511 0.0741 -1.0000 -1.0000 0518208 1579230314.40 151.4971 60.0032 32.0000 2.0068 2.0087 419.2121 419.7076 0.0743 -1.0000 -1.0000 0518552 1579230314.50 151.5973 60.0032 32.0000 2.0056 2.0075 419.3282 419.8261 0.0744 -1.0000 -1.0000 0518614 1579230314.60 151.5973 60.0032 32.0000 2.0062 2.0082 419.3600 419.8566 0.0743 -1.0000 -1.0000 0518692 1579230314.70 151.5973 60.0032 32.0000 2.0073 2.0092 419.0429 419.5391 0.0742 -1.0000 -1.0000 0518755 1579230314.80 151.5973 60.0032 32.0000 2.0072 2.0091 419.1434 419.6378 0.0740 -1.0000 -1.0000 0518817 1579230314.90 151.5973 60.0032 32.0000 2.0070 2.0090 419.2501 419.7455 0.0740 -1.0000 -1.0000 0518880 1579230315.00 151.5701 60.0032 32.0000 2.0073 2.0092 419.2895 419.7823 0.0738 -1.0000 -1.0000 0518973 1579230315.10 151.5538 60.0032 32.0000 2.0069 2.0088 419.1801 419.6737 0.0738 -1.0000 -1.0000 0519036 1579230315.20 151.5538 60.0032 32.0000 2.0069 2.0088 419.0981 419.5915 0.0739 -1.0000 -1.0000 0519114 1579230315.30 151.5538 60.0032 32.0000 2.0068 2.0088 419.2107 419.7059 0.0741 -1.0000 -1.0000 0519177 1579230315.40 151.5538 60.0032 32.0000 2.0054 2.0074 419.2762 419.7706 0.0739 -1.0000 -1.0000 0519239 1579230315.50 151.5538 60.0032 32.0000 2.0064 2.0083 419.1788 419.6740 0.0742 -1.0000 -1.0000 0519302 1579230315.60 151.4649 60.0032 32.0000 2.0061 2.0080 419.1135 419.6076 0.0739 -1.0000 -1.0000 0519364 1579230315.70 151.4649 60.0032 32.0000 2.0066 2.0085 419.1123 419.6067 0.0740 -1.0000 -1.0000 0519427 1579230315.80 151.4649 60.0032 32.0000 2.0066 2.0086 419.3099 419.8045 0.0739 -1.0000 -1.0000 0519505 1579230315.90 151.4649 60.0032 32.0000 2.0064 2.0083 419.2009 419.6941 0.0738 -1.0000 -1.0000 0519567 1579230316.00 151.4649 60.0032 32.0000 2.0076 2.0095 419.1375 419.6304 0.0738 -1.0000 -1.0000 0520208 1579230316.10 151.4881 60.0032 32.0000 2.0072 2.0092 419.1685 419.6646 0.0744 -1.0000 -1.0000 0520286 1579230316.20 151.4910 60.0032 32.0000 2.0067 2.0086 419.2572 419.7537 0.0743 -1.0000 -1.0000 0520349 1579230316.30 151.4910 60.0032 32.0000 2.0062 2.0081 419.3878 419.8845 0.0743 -1.0000 -1.0000 0520411 1579230316.40 151.4910 60.0032 32.0000 2.0065 2.0084 419.2932 419.7875 0.0739 -1.0000 -1.0000 0520489 1579230316.50 151.4910 60.0032 32.0000 2.0070 2.0089 419.1566 419.6517 0.0742 -1.0000 -1.0000 0520552 1579230316.60 151.4910 60.0032 32.0000 2.0069 2.0088 419.1515 419.6495 0.0747 -1.0000 -1.0000 0520614 1579230316.70 151.5764 60.0032 32.0000 2.0055 2.0075 419.2162 419.7167 0.0748 -1.0000 -1.0000 0520677 1579230316.80 151.5764 60.0032 32.0000 2.0060 2.0079 419.2897 419.7871 0.0743 -1.0000 -1.0000 0520739 1579230316.90 151.5764 60.0032 32.0000 2.0052 2.0071 419.2120 419.7081 0.0743 -1.0000 -1.0000 0520817 1579230317.00 151.5764 60.0032 32.0000 2.0068 2.0088 419.0374 419.5326 0.0741 -1.0000 -1.0000 0520895 1579230317.10 151.5764 60.0032 32.0000 2.0065 2.0084 419.2616 419.7584 0.0744 -1.0000 -1.0000 0520958 1579230317.20 151.4286 60.0032 32.0000 2.0055 2.0075 419.3107 419.8082 0.0743 -1.0000 -1.0000 0521036 1579230317.30 151.4286 60.0032 32.0000 2.0060 2.0080 419.3198 419.8157 0.0742 -1.0000 -1.0000 0521098 1579230317.40 151.4286 60.0032 32.0000 2.0062 2.0081 419.1403 419.6341 0.0740 -1.0000 -1.0000 0521161 1579230317.50 151.4286 60.0032 32.0000 2.0062 2.0081 419.0676 419.5623 0.0741 -1.0000 -1.0000 0521646 1579230317.60 151.4286 60.0032 32.0000 2.0061 2.0080 419.1211 419.6144 0.0738 -1.0000 -1.0000 0521723 1579230317.70 151.4286 60.0032 32.0000 2.0047 2.0066 419.3206 419.8133 0.0738 -1.0000 -1.0000 0521770 1579230317.80 151.4286 60.0032 32.0000 2.0057 2.0077 419.3433 419.8379 0.0740 -1.0000 -1.0000 0521848 1579230317.90 151.5043 60.0032 32.0000 2.0064 2.0083 419.1741 419.6683 0.0740 -1.0000 -1.0000 0521911 1579230318.00 151.5043 60.0032 32.0000 2.0071 2.0090 419.1732 419.6686 0.0741 -1.0000 -1.0000 0521973 1579230318.10 151.5043 60.0032 32.0000 2.0059 2.0078 419.2902 419.7846 0.0740 -1.0000 -1.0000 0522270 1579230318.20 151.5043 60.0032 32.0000 2.0061 2.0080 419.3264 419.8217 0.0741 -1.0000 -1.0000 0522333 1579230318.30 151.5043 60.0032 32.0000 2.0058 2.0078 419.2637 419.7585 0.0740 -1.0000 -1.0000 0522395 1579230318.40 151.5139 60.0032 32.0000 2.0064 2.0083 419.1004 419.5939 0.0739 -1.0000 -1.0000 0522458 1579230318.50 151.5139 60.0032 32.0000 2.0062 2.0081 419.1760 419.6702 0.0739 -1.0000 -1.0000 0522520 1579230318.60 151.5139 60.0032 32.0000 2.0067 2.0087 419.3123 419.8055 0.0739 -1.0000 -1.0000 0522661 1579230318.70 151.5139 60.0032 32.0000 2.0055 2.0075 419.3223 419.8168 0.0740 -1.0000 -1.0000 0522723 1579230318.80 151.5139 60.0032 32.0000 2.0058 2.0078 419.0732 419.5676 0.0740 -1.0000 -1.0000 0522786 1579230318.90 151.4930 60.0032 32.0000 2.0063 2.0082 419.0233 419.5168 0.0739 -1.0000 -1.0000 0522864 1579230319.00 151.4220 60.0032 32.0000 2.0059 2.0078 419.2068 419.7010 0.0740 -1.0000 -1.0000 0522927 1579230319.10 151.4220 60.0032 32.0000 2.0049 2.0068 419.3836 419.8779 0.0740 -1.0000 -1.0000 0523146 1579230319.20 151.4220 60.0032 32.0000 2.0064 2.0083 419.1253 419.6199 0.0739 -1.0000 -1.0000 0523223 1579230319.30 151.4220 60.0032 32.0000 2.0063 2.0082 419.1222 419.6158 0.0739 -1.0000 -1.0000 0523286 1579230319.40 151.4220 60.0032 32.0000 2.0062 2.0081 419.1461 419.6408 0.0740 -1.0000 -1.0000 0523349 1579230319.50 151.4443 60.0032 32.0000 2.0063 2.0083 419.3619 419.8556 0.0739 -1.0000 -1.0000 0523427 1579230319.60 151.4443 60.0032 32.0000 2.0054 2.0074 419.1901 419.6853 0.0741 -1.0000 -1.0000 0524161 1579230319.70 151.4443 60.0032 32.0000 2.0067 2.0086 418.9858 419.4811 0.0742 -1.0000 -1.0000 0524223 1579230319.80 151.4443 60.0032 32.0000 2.0066 2.0086 419.1976 419.6931 0.0742 -1.0000 -1.0000 0524302 1579230319.90 151.4443 60.0032 32.0000 2.0056 2.0075 419.3326 419.8291 0.0743 -1.0000 -1.0000 0524364 1579230320.00 151.5250 60.0032 32.0000 2.0057 2.0077 419.3739 419.8688 0.0740 -1.0000 -1.0000 0524427 1579230320.10 151.5452 60.0032 32.0000 2.0060 2.0080 419.2759 419.7711 0.0741 -1.0000 -1.0000 0524489 1579230320.20 151.5452 60.0032 32.0000 2.0065 2.0084 419.1360 419.6307 0.0740 -1.0000 -1.0000 0524552 1579230320.30 151.5452 60.0032 32.0000 2.0057 2.0077 419.2130 419.7073 0.0740 -1.0000 -1.0000 0524614 1579230320.40 151.5452 60.0032 32.0000 2.0051 2.0070 419.3608 419.8560 0.0741 -1.0000 -1.0000 0524692 1579230320.50 151.5452 60.0032 32.0000 2.0061 2.0080 419.4148 419.9104 0.0741 -1.0000 -1.0000 0524755 1579230320.60 151.5452 60.0032 32.0000 2.0068 2.0087 419.0776 419.5728 0.0740 -1.0000 -1.0000 0524895 1579230320.70 151.5158 60.0032 32.0000 2.0069 2.0088 419.1266 419.6201 0.0739 -1.0000 -1.0000 0524958 1579230320.80 151.5158 60.0032 32.0000 2.0061 2.0081 419.2631 419.7573 0.0739 -1.0000 -1.0000 0525020 1579230320.90 151.5158 60.0032 32.0000 2.0055 2.0074 419.4257 419.9241 0.0748 -1.0000 -1.0000 0525083 1579230321.00 151.5158 60.0032 32.0000 2.0056 2.0076 419.3246 419.8259 0.0749 -1.0000 -1.0000 0525146 1579230321.10 151.5158 60.0032 32.0000 2.0061 2.0081 419.1775 419.6746 0.0743 -1.0000 -1.0000 0525380 1579230321.20 151.4767 60.0032 32.0000 2.0066 2.0086 419.1475 419.6428 0.0741 -1.0000 -1.0000 0525458 1579230321.30 151.4597 60.0032 32.0000 2.0060 2.0080 419.1369 419.6312 0.0740 -1.0000 -1.0000 0525520 1579230321.40 151.4597 60.0032 32.0000 2.0059 2.0078 419.3272 419.8216 0.0740 -1.0000 -1.0000 0525583 1579230321.50 151.4597 60.0032 32.0000 2.0064 2.0083 419.1922 419.6866 0.0740 -1.0000 -1.0000 0525661 1579230321.60 151.4597 60.0032 32.0000 2.0067 2.0086 419.1694 419.6640 0.0741 -1.0000 -1.0000 0525723 1579230321.70 151.4597 60.0032 32.0000 2.0063 2.0082 419.0961 419.5914 0.0741 -1.0000 -1.0000 0525786 1579230321.80 151.5084 60.0032 32.0000 2.0058 2.0078 419.2652 419.7601 0.0741 -1.0000 -1.0000 0525864 1579230321.90 151.5084 60.0032 32.0000 2.0058 2.0078 419.3754 419.8704 0.0740 -1.0000 -1.0000 0525927 1579230322.00 151.5084 60.0032 32.0000 2.0048 2.0068 419.3561 419.8509 0.0740 -1.0000 -1.0000 0525989 1579230322.10 151.5084 60.0032 32.0000 2.0065 2.0084 419.2394 419.7343 0.0741 -1.0000 -1.0000 0526052 1579230322.20 151.5084 60.0032 32.0000 2.0063 2.0083 419.0360 419.5300 0.0739 -1.0000 -1.0000 0526114 1579230322.30 151.5021 60.0032 32.0000 2.0063 2.0082 419.1481 419.6426 0.0740 -1.0000 -1.0000 0526192 1579230322.40 151.5021 60.0032 32.0000 2.0056 2.0075 419.1987 419.6939 0.0741 -1.0000 -1.0000 0526255 1579230322.50 151.5021 60.0032 32.0000 2.0058 2.0078 419.2120 419.7080 0.0743 -1.0000 -1.0000 0526317 1579230322.60 151.5021 60.0032 32.0000 2.0063 2.0083 419.1800 419.6752 0.0740 -1.0000 -1.0000 0526395 1579230322.70 151.5021 60.0032 32.0000 2.0067 2.0086 419.1840 419.6781 0.0740 -1.0000 -1.0000 0526458 1579230322.80 151.4892 60.0032 32.0000 2.0064 2.0083 419.0937 419.5883 0.0740 -1.0000 -1.0000 0526520 1579230322.90 151.4122 60.0032 32.0000 2.0059 2.0079 419.3609 419.8564 0.0740 -1.0000 -1.0000 0526583 1579230323.00 151.4122 60.0032 32.0000 2.0059 2.0078 419.3062 419.8006 0.0741 -1.0000 -1.0000 0526646 1579230323.10 151.4122 60.0032 32.0000 2.0069 2.0088 419.0400 419.5343 0.0740 -1.0000 -1.0000 0526708 1579230323.20 151.4122 60.0032 32.0000 2.0064 2.0083 419.1755 419.6697 0.0739 -1.0000 -1.0000 0527442 1579230323.30 151.4122 60.0032 32.0000 2.0055 2.0074 419.3327 419.8268 0.0740 -1.0000 -1.0000 0527505 1579230323.40 151.5429 60.0032 32.0000 2.0066 2.0086 419.2527 419.7480 0.0741 -1.0000 -1.0000 0527567 1579230323.50 151.5736 60.0032 32.0000 2.0070 2.0089 419.1431 419.6393 0.0742 -1.0000 -1.0000 0527630 1579230323.60 151.5736 60.0032 32.0000 2.0063 2.0083 419.2284 419.7227 0.0739 -1.0000 -1.0000 0527708 1579230323.70 151.5736 60.0032 32.0000 2.0059 2.0079 419.3698 419.8646 0.0741 -1.0000 -1.0000 0527770 1579230323.80 151.5736 60.0032 32.0000 2.0070 2.0089 419.2623 419.7578 0.0741 -1.0000 -1.0000 0527833 1579230323.90 151.5736 60.0032 32.0000 2.0067 2.0087 419.1832 419.6774 0.0740 -1.0000 -1.0000 0527895 1579230324.00 151.5740 60.0032 32.0000 2.0068 2.0087 419.2627 419.7585 0.0742 -1.0000 -1.0000 0527958 1579230324.10 151.5740 60.0032 32.0000 2.0060 2.0079 419.3196 419.8147 0.0740 -1.0000 -1.0000 0528036 1579230324.20 151.5740 60.0032 32.0000 2.0055 2.0074 419.4047 419.8997 0.0741 -1.0000 -1.0000 0528161 1579230324.30 151.5740 60.0032 32.0000 2.0068 2.0087 419.3041 419.7989 0.0740 -1.0000 -1.0000 0528223 1579230324.40 151.5740 60.0032 32.0000 2.0074 2.0094 419.1909 419.6862 0.0741 -1.0000 -1.0000 0528302 1579230324.50 151.3667 60.0032 32.0000 2.0067 2.0087 419.1842 419.6793 0.0741 -1.0000 -1.0000 0528364 1579230324.60 151.3609 60.0032 32.0000 2.0058 2.0078 419.3086 419.8035 0.0740 -1.0000 -1.0000 0528427 1579230324.70 151.3609 60.0032 32.0000 2.0050 2.0069 419.3487 419.8431 0.0739 -1.0000 -1.0000 0528489 1579230324.80 151.3609 60.0032 32.0000 2.0066 2.0086 419.1345 419.6286 0.0740 -1.0000 -1.0000 0528927 1579230324.90 151.3609 60.0032 32.0000 2.0065 2.0084 419.0081 419.5025 0.0740 -1.0000 -1.0000 0528989 1579230325.00 151.3928 60.0031 32.0000 2.0065 2.0084 419.2118 419.7064 0.0741 -1.0000 -1.0000 0529052 1579230325.10 151.5018 60.0027 32.0000 2.0066 2.0086 419.3589 419.8549 0.0742 -1.0000 -1.0000 0529114 1579230325.20 151.5018 60.0027 32.0000 2.0068 2.0087 419.2351 419.7304 0.0741 -1.0000 -1.0000 0529192 1579230325.30 151.5018 60.0027 32.0000 2.0073 2.0092 419.0680 419.5632 0.0741 -1.0000 -1.0000 0529380 1579230325.40 151.5018 60.0027 32.0000 2.0064 2.0084 419.1512 419.6466 0.0742 -1.0000 -1.0000 0529442 1579230325.50 151.5018 60.0027 32.0000 2.0051 2.0071 419.3340 419.8310 0.0744 -1.0000 -1.0000 0529520 1579230325.60 151.5022 60.0027 32.0000 2.0053 2.0072 419.3293 419.8270 0.0743 -1.0000 -1.0000 0529583 1579230325.70 151.5022 60.0027 32.0000 2.0058 2.0077 419.3294 419.8240 0.0741 -1.0000 -1.0000 0529646 1579230325.80 151.5022 60.0027 32.0000 2.0063 2.0083 419.2540 419.7504 0.0743 -1.0000 -1.0000 0529880 1579230325.90 151.5022 60.0027 32.0000 2.0060 2.0079 419.2408 419.7353 0.0740 -1.0000 -1.0000 0529942 1579230326.00 151.5022 60.0027 32.0000 2.0054 2.0074 419.2699 419.7650 0.0741 -1.0000 -1.0000 0530005 1579230326.10 151.5227 60.0027 32.0000 2.0052 2.0072 419.4015 419.8960 0.0739 -1.0000 -1.0000 0530083 1579230326.20 151.5227 60.0027 32.0000 2.0062 2.0081 419.2000 419.6963 0.0743 -1.0000 -1.0000 0530146 1579230326.30 151.5227 60.0027 32.0000 2.0060 2.0080 419.1734 419.6693 0.0742 -1.0000 -1.0000 0530380 1579230326.40 151.5227 60.0027 32.0000 2.0071 2.0090 419.0710 419.5656 0.0740 -1.0000 -1.0000 0530458 1579230326.50 151.5227 60.0027 32.0000 2.0068 2.0087 419.2336 419.7281 0.0739 -1.0000 -1.0000 0530520 1579230326.60 151.5227 60.0027 32.0000 2.0064 2.0084 419.4016 419.8964 0.0741 -1.0000 -1.0000 0530583 1579230326.70 151.4900 60.0027 32.0000 2.0058 2.0078 419.4597 419.9532 0.0738 -1.0000 -1.0000 0530646 1579230326.80 151.4900 60.0027 32.0000 2.0064 2.0084 419.3013 419.7954 0.0739 -1.0000 -1.0000 0530958 1579230326.90 151.4900 60.0027 32.0000 2.0072 2.0091 419.2028 419.6970 0.0740 -1.0000 -1.0000 0531036 1579230327.00 151.4900 60.0027 32.0000 2.0067 2.0086 419.3599 419.8543 0.0740 -1.0000 -1.0000 0531099 1579230327.10 151.4900 60.0027 32.0000 2.0067 2.0086 419.3801 419.8749 0.0740 -1.0000 -1.0000 0531161 1579230327.20 151.4856 60.0027 32.0000 2.0070 2.0089 419.1182 419.6129 0.0740 -1.0000 -1.0000 0531239 1579230327.30 151.4594 60.0027 32.0000 2.0064 2.0083 419.1571 419.6513 0.0740 -1.0000 -1.0000 0531411 1579230327.40 151.4594 60.0027 32.0000 2.0058 2.0077 419.3043 419.8001 0.0741 -1.0000 -1.0000 0531473 1579230327.50 151.4594 60.0027 32.0000 2.0055 2.0074 419.3800 419.8745 0.0739 -1.0000 -1.0000 0531552 1579230327.60 151.4594 60.0027 32.0000 2.0059 2.0078 419.3745 419.8689 0.0740 -1.0000 -1.0000 0531614 1579230327.70 151.4594 60.0027 32.0000 2.0073 2.0092 419.1919 419.6859 0.0740 -1.0000 -1.0000 0531677 1579230327.80 151.5324 60.0027 32.0000 2.0065 2.0085 419.1888 419.6834 0.0740 -1.0000 -1.0000 0531911 1579230327.90 151.5390 60.0027 32.0000 2.0054 2.0073 419.2820 419.7775 0.0742 -1.0000 -1.0000 0531973 1579230328.00 151.5390 60.0027 32.0000 2.0056 2.0076 419.3327 419.8281 0.0741 -1.0000 -1.0000 0532036 1579230328.10 151.5390 60.0027 32.0000 2.0050 2.0069 419.2134 419.7082 0.0740 -1.0000 -1.0000 0532114 1579230328.20 151.5390 60.0027 32.0000 2.0065 2.0085 419.1085 419.6020 0.0738 -1.0000 -1.0000 0532177 1579230328.30 151.5390 60.0027 32.0000 2.0058 2.0077 419.3164 419.8111 0.0740 -1.0000 -1.0000 0532911 1579230328.40 151.4897 60.0027 32.0000 2.0058 2.0077 419.3280 419.8239 0.0743 -1.0000 -1.0000 0532989 1579230328.50 151.4897 60.0027 32.0000 2.0069 2.0088 419.2137 419.7110 0.0744 -1.0000 -1.0000 0533052 1579230328.60 151.4897 60.0027 32.0000 2.0063 2.0082 419.0864 419.5848 0.0746 -1.0000 -1.0000 0533130 1579230328.70 151.4897 60.0027 32.0000 2.0060 2.0079 419.1539 419.6508 0.0743 -1.0000 -1.0000 0533192 1579230328.80 151.4897 60.0027 32.0000 2.0059 2.0079 419.2668 419.7624 0.0741 -1.0000 -1.0000 0533255 1579230328.90 151.4529 60.0027 32.0000 2.0065 2.0084 419.2767 419.7720 0.0741 -1.0000 -1.0000 0533333 1579230329.00 151.4438 60.0027 32.0000 2.0062 2.0082 419.1056 419.5996 0.0739 -1.0000 -1.0000 0533395 1579230329.10 151.4438 60.0027 32.0000 2.0061 2.0081 419.1990 419.6924 0.0738 -1.0000 -1.0000 0533442 1579230329.20 151.4438 60.0027 32.0000 2.0048 2.0067 419.3239 419.8185 0.0740 -1.0000 -1.0000 0533520 1579230329.30 151.4438 60.0027 32.0000 2.0056 2.0075 419.2627 419.7564 0.0739 -1.0000 -1.0000 0533583 1579230329.40 151.4438 60.0027 32.0000 2.0058 2.0078 419.0792 419.5730 0.0740 -1.0000 -1.0000 0533646 1579230329.50 151.6054 60.0027 32.0000 2.0066 2.0086 419.0774 419.5708 0.0739 -1.0000 -1.0000 0533724 1579230329.60 151.6054 60.0027 32.0000 2.0061 2.0080 419.3248 419.8195 0.0740 -1.0000 -1.0000 0533786 1579230329.70 151.6054 60.0027 32.0000 2.0064 2.0083 419.3268 419.8214 0.0741 -1.0000 -1.0000 0533849 1579230329.80 151.6054 60.0027 32.0000 2.0069 2.0089 419.2342 419.7284 0.0739 -1.0000 -1.0000 0533927 1579230329.90 151.6054 60.0027 32.0000 2.0068 2.0087 419.1623 419.6566 0.0740 -1.0000 -1.0000 0533989 1579230330.00 151.5049 60.0026 32.0000 2.0062 2.0082 419.1911 419.6854 0.0740 -1.0000 -1.0000 0534052 1579230330.10 151.4958 60.0026 32.0000 2.0056 2.0075 419.2569 419.7510 0.0739 -1.0000 -1.0000 0534114 1579230330.20 151.4958 60.0026 32.0000 2.0056 2.0075 419.3187 419.8131 0.0741 -1.0000 -1.0000 0534177 1579230330.30 151.4958 60.0026 32.0000 2.0058 2.0077 419.2255 419.7203 0.0740 -1.0000 -1.0000 0534239 1579230330.40 151.4958 60.0026 32.0000 2.0061 2.0081 419.0063 419.5009 0.0740 -1.0000 -1.0000 0534317 1579230330.50 151.4958 60.0026 32.0000 2.0063 2.0083 419.1765 419.6705 0.0739 -1.0000 -1.0000 0534380 1579230330.60 151.4958 60.0026 32.0000 2.0056 2.0075 419.2336 419.7276 0.0740 -1.0000 -1.0000 0534458 1579230330.70 151.4212 60.0026 32.0000 2.0063 2.0082 419.4093 419.9046 0.0741 -1.0000 -1.0000 0534520 1579230330.80 151.4212 60.0026 32.0000 2.0059 2.0078 419.2231 419.7182 0.0740 -1.0000 -1.0000 0534583 1579230330.90 151.4212 60.0026 32.0000 2.0061 2.0081 419.1022 419.5955 0.0738 -1.0000 -1.0000 0534677 1579230331.00 151.4212 60.0026 32.0000 2.0064 2.0083 419.1628 419.6573 0.0740 -1.0000 -1.0000 0534739 1579230331.10 151.4212 60.0026 32.0000 2.0053 2.0072 419.3397 419.8341 0.0739 -1.0000 -1.0000 0534802 1579230331.20 151.5020 60.0026 32.0000 2.0062 2.0082 419.2367 419.7316 0.0741 -1.0000 -1.0000 0534880 1579230331.30 151.5020 60.0026 32.0000 2.0075 2.0094 419.1630 419.6587 0.0741 -1.0000 -1.0000 0534942 1579230331.40 151.5020 60.0026 32.0000 2.0066 2.0085 419.0952 419.5890 0.0739 -1.0000 -1.0000 0535411 1579230331.50 151.5020 60.0026 32.0000 2.0067 2.0086 419.3495 419.8436 0.0739 -1.0000 -1.0000 0535489 1579230331.60 151.5020 60.0026 32.0000 2.0069 2.0089 419.2557 419.7508 0.0741 -1.0000 -1.0000 0535552 1579230331.70 151.5327 60.0026 32.0000 2.0071 2.0090 419.0841 419.5777 0.0739 -1.0000 -1.0000 0535614 1579230331.80 151.5465 60.0026 32.0000 2.0065 2.0085 419.1169 419.6119 0.0742 -1.0000 -1.0000 0535692 1579230331.90 151.5465 60.0026 32.0000 2.0053 2.0073 419.3655 419.8606 0.0740 -1.0000 -1.0000 0536427 1579230332.00 151.5465 60.0026 32.0000 2.0053 2.0072 419.3068 419.8012 0.0740 -1.0000 -1.0000 0536489 1579230332.10 151.5465 60.0026 32.0000 2.0062 2.0081 419.2017 419.6959 0.0740 -1.0000 -1.0000 0536567 1579230332.20 151.5465 60.0026 32.0000 2.0072 2.0091 419.0868 419.5811 0.0740 -1.0000 -1.0000 0536630 1579230332.30 151.4721 60.0026 32.0000 2.0059 2.0079 419.2024 419.6970 0.0740 -1.0000 -1.0000 0536692 1579230332.40 151.4721 60.0026 32.0000 2.0056 2.0076 419.2862 419.7805 0.0739 -1.0000 -1.0000 0536770 1579230332.50 151.4721 60.0026 32.0000 2.0058 2.0077 419.2656 419.7595 0.0740 -1.0000 -1.0000 0536833 1579230332.60 151.4721 60.0026 32.0000 2.0055 2.0074 419.2521 419.7478 0.0741 -1.0000 -1.0000 0536895 1579230332.70 151.4721 60.0026 32.0000 2.0056 2.0076 419.0993 419.5949 0.0742 -1.0000 -1.0000 0536958 1579230332.80 151.4610 60.0026 32.0000 2.0057 2.0077 419.2366 419.7322 0.0742 -1.0000 -1.0000 0537020 1579230332.90 151.4610 60.0026 32.0000 2.0051 2.0071 419.3128 419.8095 0.0742 -1.0000 -1.0000 0537099 1579230333.00 151.4610 60.0026 32.0000 2.0069 2.0088 419.1523 419.6474 0.0742 -1.0000 -1.0000 0537161 1579230333.10 151.4610 60.0026 32.0000 2.0060 2.0079 419.1287 419.6228 0.0739 -1.0000 -1.0000 0537224 1579230333.20 151.4610 60.0026 32.0000 2.0057 2.0077 419.2144 419.7100 0.0741 -1.0000 -1.0000 0537302 1579230333.30 151.4878 60.0026 32.0000 2.0058 2.0077 419.2706 419.7656 0.0741 -1.0000 -1.0000 0537364 1579230333.40 151.5547 60.0026 32.0000 2.0067 2.0086 419.1835 419.6776 0.0739 -1.0000 -1.0000 0537427 1579230333.50 151.5547 60.0026 32.0000 2.0067 2.0086 418.9843 419.4796 0.0741 -1.0000 -1.0000 0537489 1579230333.60 151.5547 60.0026 32.0000 2.0061 2.0080 419.0688 419.5626 0.0739 -1.0000 -1.0000 0537552 1579230333.70 151.5547 60.0026 32.0000 2.0056 2.0075 419.2613 419.7564 0.0740 -1.0000 -1.0000 0537614 1579230333.80 151.5547 60.0026 32.0000 2.0067 2.0086 419.0779 419.5716 0.0739 -1.0000 -1.0000 0537692 1579230333.90 151.4108 60.0026 32.0000 2.0060 2.0080 419.0651 419.5595 0.0740 -1.0000 -1.0000 0537755 1579230334.00 151.4108 60.0026 32.0000 2.0056 2.0075 419.1219 419.6173 0.0742 -1.0000 -1.0000 0537880 1579230334.10 151.4108 60.0026 32.0000 2.0057 2.0076 419.2356 419.7311 0.0741 -1.0000 -1.0000 0537958 1579230334.20 151.4108 60.0026 32.0000 2.0065 2.0084 419.0475 419.5416 0.0740 -1.0000 -1.0000 0538020 1579230334.30 151.4108 60.0026 32.0000 2.0060 2.0080 418.9988 419.4927 0.0739 -1.0000 -1.0000 0538083 1579230334.40 151.4697 60.0026 32.0000 2.0070 2.0089 419.0547 419.5483 0.0740 -1.0000 -1.0000 0538161 1579230334.50 151.4881 60.0026 32.0000 2.0059 2.0079 419.1845 419.6797 0.0741 -1.0000 -1.0000 0538739 1579230334.60 151.4881 60.0026 32.0000 2.0057 2.0077 419.2649 419.7600 0.0741 -1.0000 -1.0000 0538817 1579230334.70 151.4881 60.0026 32.0000 2.0059 2.0079 419.2888 419.7816 0.0737 -1.0000 -1.0000 0538880 1579230334.80 151.4881 60.0026 32.0000 2.0068 2.0087 419.1963 419.6894 0.0738 -1.0000 -1.0000 0538942 1579230334.90 151.4881 60.0026 32.0000 2.0062 2.0081 419.1954 419.6898 0.0740 -1.0000 -1.0000 0539005 1579230335.00 151.5087 60.0023 32.0000 2.0051 2.0071 419.2310 419.7261 0.0741 -1.0000 -1.0000 0539067 1579230335.10 151.5562 60.0016 32.0000 2.0058 2.0077 419.2945 419.7898 0.0741 -1.0000 -1.0000 0539146 1579230335.20 151.5562 60.0016 32.0000 2.0057 2.0077 419.1715 419.6670 0.0741 -1.0000 -1.0000 0539208 1579230335.30 151.5562 60.0016 32.0000 2.0065 2.0084 419.0016 419.4946 0.0738 -1.0000 -1.0000 0539270 1579230335.40 151.5562 60.0016 32.0000 2.0055 2.0074 419.0993 419.5941 0.0742 -1.0000 -1.0000 0539333 1579230335.50 151.5562 60.0016 32.0000 2.0056 2.0076 419.2271 419.7213 0.0739 -1.0000 -1.0000 0539411 1579230335.60 151.4460 60.0016 32.0000 2.0051 2.0070 419.2963 419.7909 0.0740 -1.0000 -1.0000 0539630 1579230335.70 151.4460 60.0016 32.0000 2.0069 2.0089 419.0838 419.5781 0.0740 -1.0000 -1.0000 0539692 1579230335.80 151.4460 60.0016 32.0000 2.0057 2.0076 419.0876 419.5837 0.0742 -1.0000 -1.0000 0539770 1579230335.90 151.4460 60.0016 32.0000 2.0055 2.0074 419.1304 419.6245 0.0740 -1.0000 -1.0000 0539833 1579230336.00 151.4460 60.0016 32.0000 2.0054 2.0074 419.1477 419.6434 0.0743 -1.0000 -1.0000 0539896 1579230336.10 151.4345 60.0016 32.0000 2.0061 2.0080 419.0077 419.5053 0.0745 -1.0000 -1.0000 0540130 1579230336.20 151.4011 60.0016 32.0000 2.0064 2.0084 418.9374 419.4335 0.0742 -1.0000 -1.0000 0540192 1579230336.30 151.4011 60.0016 32.0000 2.0062 2.0082 419.0929 419.5886 0.0743 -1.0000 -1.0000 0540255 1579230336.40 151.4011 60.0016 32.0000 2.0056 2.0076 419.3741 419.8687 0.0740 -1.0000 -1.0000 0540333 1579230336.50 151.4011 60.0016 32.0000 2.0048 2.0067 419.2930 419.7879 0.0741 -1.0000 -1.0000 0540395 1579230336.60 151.4011 60.0016 32.0000 2.0064 2.0084 419.1137 419.6092 0.0742 -1.0000 -1.0000 0540646 1579230336.70 151.4678 60.0016 32.0000 2.0061 2.0080 419.0467 419.5406 0.0739 -1.0000 -1.0000 0540708 1579230336.80 151.4678 60.0016 32.0000 2.0061 2.0081 419.1923 419.6864 0.0739 -1.0000 -1.0000 0540770 1579230336.90 151.4678 60.0016 32.0000 2.0048 2.0068 419.2553 419.7498 0.0740 -1.0000 -1.0000 0540833 1579230337.00 151.4678 60.0016 32.0000 2.0062 2.0081 419.3553 419.8513 0.0741 -1.0000 -1.0000 0540895 1579230337.10 151.4678 60.0016 32.0000 2.0064 2.0083 419.2027 419.6973 0.0740 -1.0000 -1.0000 0540958 1579230337.20 151.4678 60.0016 32.0000 2.0063 2.0083 419.0927 419.5871 0.0740 -1.0000 -1.0000 0541036 1579230337.30 151.5038 60.0016 32.0000 2.0054 2.0073 419.2311 419.7264 0.0741 -1.0000 -1.0000 0541099 1579230337.40 151.5038 60.0016 32.0000 2.0053 2.0073 419.2848 419.7788 0.0739 -1.0000 -1.0000 0541161 1579230337.50 151.5038 60.0016 32.0000 2.0057 2.0076 419.1768 419.6710 0.0740 -1.0000 -1.0000 0541239 1579230337.60 151.5038 60.0016 32.0000 2.0063 2.0082 418.9509 419.4450 0.0740 -1.0000 -1.0000 0541677 1579230337.70 151.5038 60.0016 32.0000 2.0061 2.0080 419.0693 419.5636 0.0741 -1.0000 -1.0000 0541739 1579230337.80 151.3857 60.0016 32.0000 2.0058 2.0078 419.1712 419.6662 0.0741 -1.0000 -1.0000 0541802 1579230337.90 151.3857 60.0016 32.0000 2.0055 2.0075 419.3706 419.8640 0.0738 -1.0000 -1.0000 0541864 1579230338.00 151.3857 60.0016 32.0000 2.0056 2.0075 419.0898 419.5837 0.0740 -1.0000 -1.0000 0542036 1579230338.10 151.3857 60.0016 32.0000 2.0057 2.0077 419.0221 419.5169 0.0741 -1.0000 -1.0000 0542286 1579230338.20 151.3857 60.0016 32.0000 2.0060 2.0079 419.1127 419.6069 0.0740 -1.0000 -1.0000 0542349 1579230338.30 151.4085 60.0016 32.0000 2.0056 2.0075 419.2956 419.7920 0.0743 -1.0000 -1.0000 0542411 1579230338.40 151.4654 60.0016 32.0000 2.0063 2.0082 419.1436 419.6398 0.0742 -1.0000 -1.0000 0542505 1579230338.50 151.4654 60.0016 32.0000 2.0064 2.0083 419.1009 419.5967 0.0741 -1.0000 -1.0000 0542567 1579230338.60 151.4654 60.0016 32.0000 2.0066 2.0086 419.1204 419.6148 0.0741 -1.0000 -1.0000 0542630 1579230338.70 151.4654 60.0016 32.0000 2.0059 2.0078 419.3028 419.7989 0.0742 -1.0000 -1.0000 0542708 1579230338.80 151.4654 60.0016 32.0000 2.0052 2.0071 419.2713 419.7663 0.0740 -1.0000 -1.0000 0542770 1579230338.90 151.5607 60.0016 32.0000 2.0060 2.0079 419.2150 419.7095 0.0740 -1.0000 -1.0000 0542833 1579230339.00 151.5607 60.0016 32.0000 2.0062 2.0081 419.1174 419.6124 0.0741 -1.0000 -1.0000 0542895 1579230339.10 151.5607 60.0016 32.0000 2.0059 2.0078 419.1580 419.6523 0.0740 -1.0000 -1.0000 0542958 1579230339.20 151.5607 60.0016 32.0000 2.0057 2.0076 419.3147 419.8086 0.0739 -1.0000 -1.0000 0543458 1579230339.30 151.5607 60.0016 32.0000 2.0064 2.0083 419.3933 419.8876 0.0739 -1.0000 -1.0000 0543520 1579230339.40 151.5093 60.0016 32.0000 2.0059 2.0079 419.1386 419.6337 0.0741 -1.0000 -1.0000 0543583 1579230339.50 151.4526 60.0016 32.0000 2.0057 2.0076 419.1240 419.6185 0.0740 -1.0000 -1.0000 0543661 1579230339.60 151.4526 60.0016 32.0000 2.0051 2.0070 419.2042 419.6988 0.0741 -1.0000 -1.0000 0543724 1579230339.70 151.4526 60.0016 32.0000 2.0053 2.0072 419.2892 419.7840 0.0740 -1.0000 -1.0000 0543895 1579230339.80 151.4526 60.0016 32.0000 2.0060 2.0079 419.3038 419.7983 0.0740 -1.0000 -1.0000 0543973 1579230339.90 151.4526 60.0016 32.0000 2.0063 2.0083 419.1121 419.6071 0.0741 -1.0000 -1.0000 0544036 1579230340.00 151.4650 60.0016 32.0000 2.0059 2.0079 419.1038 419.5963 0.0738 -1.0000 -1.0000 0544099 1579230340.10 151.4650 60.0016 32.0000 2.0055 2.0074 419.1981 419.6932 0.0741 -1.0000 -1.0000 0544177 1579230340.20 151.4650 60.0016 32.0000 2.0053 2.0072 419.2862 419.7827 0.0744 -1.0000 -1.0000 0544411 1579230340.30 151.4650 60.0016 32.0000 2.0061 2.0080 419.2698 419.7647 0.0740 -1.0000 -1.0000 0544473 1579230340.40 151.4650 60.0016 32.0000 2.0074 2.0093 419.1894 419.6841 0.0740 -1.0000 -1.0000 0544536 1579230340.50 151.4650 60.0016 32.0000 2.0066 2.0085 419.2833 419.7780 0.0740 -1.0000 -1.0000 0544599 1579230340.60 151.4650 60.0016 32.0000 2.0059 2.0079 419.4047 419.8995 0.0740 -1.0000 -1.0000 0544677 1579230340.70 151.5121 60.0016 32.0000 2.0062 2.0082 419.1899 419.6849 0.0740 -1.0000 -1.0000 0545161 1579230340.80 151.5369 60.0016 32.0000 2.0065 2.0085 419.0411 419.5353 0.0740 -1.0000 -1.0000 0545223 1579230340.90 151.5369 60.0016 32.0000 2.0060 2.0080 419.1561 419.6496 0.0739 -1.0000 -1.0000 0545286 1579230341.00 151.5369 60.0016 32.0000 2.0052 2.0072 419.3196 419.8143 0.0740 -1.0000 -1.0000 0545349 1579230341.10 151.5369 60.0016 32.0000 2.0053 2.0072 419.3176 419.8123 0.0741 -1.0000 -1.0000 0545411 1579230341.20 151.5369 60.0016 32.0000 2.0057 2.0077 419.1585 419.6528 0.0740 -1.0000 -1.0000 0545489 1579230341.30 151.5335 60.0016 32.0000 2.0064 2.0084 419.0737 419.5674 0.0739 -1.0000 -1.0000 0545708 1579230341.40 151.5335 60.0016 32.0000 2.0060 2.0079 419.1591 419.6523 0.0738 -1.0000 -1.0000 0545770 1579230341.50 151.5335 60.0016 32.0000 2.0060 2.0079 419.3079 419.8032 0.0741 -1.0000 -1.0000 0545849 1579230341.60 151.5335 60.0016 32.0000 2.0054 2.0074 419.3494 419.8432 0.0739 -1.0000 -1.0000 0545911 1579230341.70 151.5335 60.0016 32.0000 2.0064 2.0083 419.0619 419.5553 0.0739 -1.0000 -1.0000 0545973 1579230341.80 151.5335 60.0016 32.0000 2.0059 2.0078 419.0738 419.5675 0.0740 -1.0000 -1.0000 0546052 1579230341.90 151.4241 60.0016 32.0000 2.0060 2.0080 419.1709 419.6654 0.0739 -1.0000 -1.0000 0546114 1579230342.00 151.4241 60.0016 32.0000 2.0053 2.0072 419.3431 419.8376 0.0740 -1.0000 -1.0000 0546177 1579230342.10 151.4241 60.0016 32.0000 2.0056 2.0075 419.2873 419.7827 0.0742 -1.0000 -1.0000 0546239 1579230342.20 151.4241 60.0016 32.0000 2.0069 2.0089 419.2068 419.7022 0.0741 -1.0000 -1.0000 0546302 1579230342.30 151.4241 60.0016 32.0000 2.0065 2.0085 419.1176 419.6131 0.0742 -1.0000 -1.0000 0546911 1579230342.40 151.4659 60.0016 32.0000 2.0064 2.0084 419.2350 419.7290 0.0740 -1.0000 -1.0000 0546989 1579230342.50 151.4972 60.0016 32.0000 2.0064 2.0083 419.2522 419.7466 0.0739 -1.0000 -1.0000 0547052 1579230342.60 151.4972 60.0016 32.0000 2.0056 2.0075 419.3854 419.8797 0.0739 -1.0000 -1.0000 0547130 1579230342.70 151.4972 60.0016 32.0000 2.0059 2.0079 419.2384 419.7322 0.0739 -1.0000 -1.0000 0547192 1579230342.80 151.4972 60.0016 32.0000 2.0059 2.0078 419.2303 419.7240 0.0740 -1.0000 -1.0000 0547255 1579230342.90 151.4972 60.0016 32.0000 2.0055 2.0074 419.2933 419.7870 0.0738 -1.0000 -1.0000 0547317 1579230343.00 151.5545 60.0016 32.0000 2.0060 2.0080 419.2607 419.7544 0.0739 -1.0000 -1.0000 0547380 1579230343.10 151.5545 60.0016 32.0000 2.0061 2.0080 419.1741 419.6684 0.0740 -1.0000 -1.0000 0547442 1579230343.20 151.5545 60.0016 32.0000 2.0063 2.0082 419.0935 419.5871 0.0738 -1.0000 -1.0000 0547521 1579230343.30 151.5545 60.0016 32.0000 2.0061 2.0081 419.1481 419.6424 0.0740 -1.0000 -1.0000 0547583 1579230343.40 151.5545 60.0016 32.0000 2.0054 2.0073 419.3384 419.8327 0.0739 -1.0000 -1.0000 0547646 1579230343.50 151.4853 60.0016 32.0000 2.0067 2.0087 419.2452 419.7393 0.0739 -1.0000 -1.0000 0547724 1579230343.60 151.4690 60.0016 32.0000 2.0061 2.0080 419.0941 419.5886 0.0740 -1.0000 -1.0000 0547786 1579230343.70 151.4911 60.0016 32.0000 2.0057 2.0076 419.0915 419.5849 0.0739 -1.0000 -1.0000 0547849 1579230343.80 151.5530 60.0016 32.0000 2.0054 2.0074 419.2967 419.7904 0.0739 -1.0000 -1.0000 0548177 1579230343.90 151.5530 60.0016 32.0000 2.0057 2.0077 419.2267 419.7217 0.0740 -1.0000 -1.0000 0548255 1579230344.00 151.5530 60.0016 32.0000 2.0069 2.0089 419.1474 419.6402 0.0738 -1.0000 -1.0000 0548302 1579230344.10 151.5530 60.0016 32.0000 2.0071 2.0090 419.2135 419.7068 0.0738 -1.0000 -1.0000 0548380 1579230344.20 151.5530 60.0016 32.0000 2.0063 2.0083 419.2615 419.7559 0.0739 -1.0000 -1.0000 0548442 1579230344.30 151.5530 60.0016 32.0000 2.0066 2.0085 419.3364 419.8297 0.0739 -1.0000 -1.0000 0548505 1579230344.40 151.5530 60.0016 32.0000 2.0065 2.0085 419.1648 419.6597 0.0741 -1.0000 -1.0000 0548802 1579230344.50 151.5530 60.0016 32.0000 2.0069 2.0089 419.1446 419.6386 0.0739 -1.0000 -1.0000 0548864 1579230344.60 151.5530 60.0016 32.0000 2.0058 2.0077 419.2474 419.7406 0.0738 -1.0000 -1.0000 0548942 1579230344.70 151.5530 60.0016 32.0000 2.0063 2.0082 419.3472 419.8411 0.0739 -1.0000 -1.0000 0549005 1579230344.80 151.5010 60.0014 32.0000 2.0063 2.0082 419.3170 419.8117 0.0741 -1.0000 -1.0000 0549067 1579230344.90 151.5010 60.0014 32.0000 2.0055 2.0074 419.1173 419.6144 0.0744 -1.0000 -1.0000 0549130 1579230345.00 151.5010 60.0014 32.0000 2.0066 2.0086 419.1702 419.6667 0.0742 -1.0000 -1.0000 0549208 1579230345.10 151.5010 60.0014 32.0000 2.0057 2.0076 419.3254 419.8201 0.0740 -1.0000 -1.0000 0549255 1579230345.20 151.5010 60.0014 32.0000 2.0050 2.0070 419.3298 419.8246 0.0740 -1.0000 -1.0000 0549333 1579230345.30 151.5010 60.0014 32.0000 2.0062 2.0082 419.1560 419.6499 0.0739 -1.0000 -1.0000 0549396 1579230345.40 151.5010 60.0014 32.0000 2.0061 2.0080 419.0665 419.5605 0.0739 -1.0000 -1.0000 0549692 1579230345.50 151.4208 60.0014 32.0000 2.0052 2.0071 419.2247 419.7171 0.0737 -1.0000 -1.0000 0549770 1579230345.60 151.4208 60.0014 32.0000 2.0048 2.0068 419.3387 419.8322 0.0738 -1.0000 -1.0000 0549833 1579230345.70 151.4208 60.0014 32.0000 2.0055 2.0074 419.1876 419.6815 0.0740 -1.0000 -1.0000 0549895 1579230345.80 151.4208 60.0014 32.0000 2.0063 2.0082 419.0494 419.5439 0.0740 -1.0000 -1.0000 0549973 1579230345.90 151.4208 60.0014 32.0000 2.0057 2.0076 419.2292 419.7246 0.0743 -1.0000 -1.0000 0550036 1579230346.00 151.4768 60.0014 32.0000 2.0054 2.0074 419.3182 419.8141 0.0742 -1.0000 -1.0000 0550099 1579230346.10 151.5445 60.0014 32.0000 2.0049 2.0068 419.2491 419.7449 0.0742 -1.0000 -1.0000 0550161 1579230346.20 151.5445 60.0014 32.0000 2.0060 2.0080 419.0853 419.5813 0.0743 -1.0000 -1.0000 0550224 1579230346.30 151.5445 60.0014 32.0000 2.0059 2.0078 419.2423 419.7373 0.0740 -1.0000 -1.0000 0550286 1579230346.40 151.5445 60.0014 32.0000 2.0054 2.0073 419.3424 419.8379 0.0741 -1.0000 -1.0000 0550427 1579230346.50 151.5445 60.0014 32.0000 2.0053 2.0072 419.2116 419.7062 0.0741 -1.0000 -1.0000 0550489 1579230346.60 151.5445 60.0014 32.0000 2.0070 2.0089 419.1350 419.6296 0.0740 -1.0000 -1.0000 0550567 1579230346.70 151.5659 60.0014 32.0000 2.0069 2.0089 419.1223 419.6163 0.0739 -1.0000 -1.0000 0550630 1579230346.80 151.5659 60.0014 32.0000 2.0071 2.0091 419.1485 419.6426 0.0740 -1.0000 -1.0000 0550692 1579230346.90 151.5659 60.0014 32.0000 2.0060 2.0080 419.3238 419.8187 0.0740 -1.0000 -1.0000 0550942 1579230347.00 151.5659 60.0014 32.0000 2.0060 2.0079 419.2597 419.7539 0.0739 -1.0000 -1.0000 0551005 1579230347.10 151.5659 60.0014 32.0000 2.0066 2.0085 419.1567 419.6502 0.0739 -1.0000 -1.0000 0551067 1579230347.20 151.5659 60.0014 32.0000 2.0066 2.0085 419.1109 419.6052 0.0740 -1.0000 -1.0000 0551146 1579230347.30 151.4219 60.0014 32.0000 2.0058 2.0078 419.2832 419.7773 0.0739 -1.0000 -1.0000 0551208 1579230347.40 151.4219 60.0014 32.0000 2.0059 2.0079 419.3089 419.8031 0.0740 -1.0000 -1.0000 0551442 1579230347.50 151.4219 60.0014 32.0000 2.0061 2.0080 419.1329 419.6264 0.0739 -1.0000 -1.0000 0551521 1579230347.60 151.4219 60.0014 32.0000 2.0067 2.0086 419.1399 419.6340 0.0740 -1.0000 -1.0000 0551583 1579230347.70 151.4219 60.0014 32.0000 2.0060 2.0080 419.2143 419.7103 0.0743 -1.0000 -1.0000 0551646 1579230347.80 151.5012 60.0014 32.0000 2.0063 2.0083 419.4060 419.9021 0.0741 -1.0000 -1.0000 0551724 1579230347.90 151.5336 60.0014 32.0000 2.0059 2.0078 419.3853 419.8793 0.0739 -1.0000 -1.0000 0551786 1579230348.00 151.5336 60.0014 32.0000 2.0069 2.0089 419.1887 419.6830 0.0740 -1.0000 -1.0000 0552161 1579230348.10 151.5336 60.0014 32.0000 2.0068 2.0087 419.0916 419.5853 0.0739 -1.0000 -1.0000 0552224 1579230348.20 151.5336 60.0014 32.0000 2.0067 2.0087 419.1704 419.6639 0.0739 -1.0000 -1.0000 0552286 1579230348.30 151.5336 60.0014 32.0000 2.0061 2.0081 419.2606 419.7544 0.0739 -1.0000 -1.0000 0552349 1579230348.40 151.5794 60.0014 32.0000 2.0066 2.0086 419.2413 419.7345 0.0738 -1.0000 -1.0000 0552427 1579230348.50 151.5794 60.0014 32.0000 2.0066 2.0085 419.0845 419.5778 0.0738 -1.0000 -1.0000 0553161 1579230348.60 151.5794 60.0014 32.0000 2.0067 2.0087 419.1232 419.6162 0.0739 -1.0000 -1.0000 0553239 1579230348.70 151.5794 60.0014 32.0000 2.0063 2.0082 419.2556 419.7490 0.0738 -1.0000 -1.0000 0553302 1579230348.80 151.5794 60.0014 32.0000 2.0060 2.0079 419.2611 419.7547 0.0739 -1.0000 -1.0000 0553364 1579230348.90 151.5506 60.0014 32.0000 2.0066 2.0085 419.1862 419.6804 0.0740 -1.0000 -1.0000 0553442 1579230349.00 151.5432 60.0014 32.0000 2.0064 2.0083 419.1464 419.6400 0.0739 -1.0000 -1.0000 0553505 1579230349.10 151.5432 60.0014 32.0000 2.0060 2.0079 419.1395 419.6329 0.0739 -1.0000 -1.0000 0553567 1579230349.20 151.5432 60.0014 32.0000 2.0058 2.0077 419.1673 419.6605 0.0738 -1.0000 -1.0000 0553646 1579230349.30 151.5432 60.0014 32.0000 2.0058 2.0078 419.3570 419.8509 0.0738 -1.0000 -1.0000 0553708 1579230349.40 151.5396 60.0014 32.0000 2.0057 2.0076 419.4079 419.9017 0.0739 -1.0000 -1.0000 0553770 1579230349.50 151.3907 60.0014 32.0000 2.0062 2.0081 419.2149 419.7090 0.0739 -1.0000 -1.0000 0553849 1579230349.60 151.3907 60.0014 32.0000 2.0060 2.0080 419.0316 419.5259 0.0740 -1.0000 -1.0000 0553911 1579230349.70 151.3907 60.0014 32.0000 2.0056 2.0075 419.2791 419.7739 0.0739 -1.0000 -1.0000 0553973 1579230349.80 151.3907 60.0014 32.0000 2.0052 2.0072 419.2548 419.7487 0.0739 -1.0000 -1.0000 0554052 1579230349.90 151.3907 60.0014 32.0000 2.0057 2.0077 419.1492 419.6422 0.0738 -1.0000 -1.0000 0554099 1579230350.00 151.5584 60.0008 32.0000 2.0066 2.0085 419.0951 419.5885 0.0739 -1.0000 -1.0000 0554646 1579230350.10 151.5584 60.0008 32.0000 2.0071 2.0090 419.0439 419.5373 0.0739 -1.0000 -1.0000 0554724 1579230350.20 151.5584 60.0008 32.0000 2.0070 2.0089 419.2180 419.7117 0.0739 -1.0000 -1.0000 0554786 1579230350.30 151.5584 60.0008 32.0000 2.0063 2.0082 419.4298 419.9233 0.0738 -1.0000 -1.0000 0554849 1579230350.40 151.5584 60.0008 32.0000 2.0067 2.0087 419.2876 419.7824 0.0741 -1.0000 -1.0000 0554927 1579230350.50 151.5584 60.0008 32.0000 2.0066 2.0085 419.1444 419.6393 0.0741 -1.0000 -1.0000 0554989 1579230350.60 151.5584 60.0008 32.0000 2.0065 2.0085 419.1744 419.6705 0.0743 -1.0000 -1.0000 0555067 1579230350.70 151.5584 60.0008 32.0000 2.0056 2.0075 419.3680 419.8639 0.0741 -1.0000 -1.0000 0555130 1579230350.80 151.5584 60.0008 32.0000 2.0063 2.0082 419.3233 419.8185 0.0740 -1.0000 -1.0000 0555192 1579230350.90 151.5584 60.0008 32.0000 2.0067 2.0086 419.0832 419.5765 0.0739 -1.0000 -1.0000 0555255 1579230351.00 151.5584 60.0008 32.0000 2.0061 2.0080 419.0521 419.5450 0.0737 -1.0000 -1.0000 0555364 1579230351.10 151.4445 60.0008 32.0000 2.0049 2.0068 419.2305 419.7235 0.0738 -1.0000 -1.0000 0555427 1579230351.20 151.4445 60.0008 32.0000 2.0048 2.0068 419.3366 419.8299 0.0738 -1.0000 -1.0000 0555521 1579230351.30 151.4445 60.0008 32.0000 2.0061 2.0080 419.2517 419.7446 0.0737 -1.0000 -1.0000 0555583 1579230351.40 151.4445 60.0008 32.0000 2.0064 2.0084 419.0155 419.5091 0.0739 -1.0000 -1.0000 0555646 1579230351.50 151.4445 60.0008 32.0000 2.0066 2.0086 419.0798 419.5734 0.0738 -1.0000 -1.0000 0555724 1579230351.60 151.4445 60.0008 32.0000 2.0054 2.0074 419.0734 419.5668 0.0739 -1.0000 -1.0000 0555786 1579230351.70 151.4456 60.0008 32.0000 2.0053 2.0072 419.2447 419.7402 0.0744 -1.0000 -1.0000 0555849 1579230351.80 151.4800 60.0008 32.0000 2.0062 2.0082 419.0852 419.5875 0.0753 -1.0000 -1.0000 0555911 1579230351.90 151.4800 60.0008 32.0000 2.0068 2.0088 419.0941 419.5962 0.0750 -1.0000 -1.0000 0555973 1579230352.00 151.4800 60.0008 32.0000 2.0073 2.0093 419.1324 419.6288 0.0741 -1.0000 -1.0000 0556036 1579230352.10 151.4800 60.0008 32.0000 2.0060 2.0079 419.3514 419.8454 0.0740 -1.0000 -1.0000 0556724 1579230352.20 151.5608 60.0008 32.0000 2.0057 2.0076 419.3770 419.8713 0.0739 -1.0000 -1.0000 0556786 1579230352.30 151.5608 60.0008 32.0000 2.0063 2.0082 419.2544 419.7482 0.0739 -1.0000 -1.0000 0556849 1579230352.40 151.5608 60.0008 32.0000 2.0068 2.0087 419.1604 419.6534 0.0737 -1.0000 -1.0000 0556911 1579230352.50 151.5608 60.0008 32.0000 2.0063 2.0082 419.2757 419.7703 0.0740 -1.0000 -1.0000 0556973 1579230352.60 151.5608 60.0008 32.0000 2.0060 2.0079 419.3176 419.8112 0.0738 -1.0000 -1.0000 0557052 1579230352.70 151.5608 60.0008 32.0000 2.0054 2.0073 419.3181 419.8121 0.0740 -1.0000 -1.0000 0557114 1579230352.80 151.5663 60.0008 32.0000 2.0057 2.0076 419.2324 419.7262 0.0739 -1.0000 -1.0000 0557177 1579230352.90 151.5808 60.0008 32.0000 2.0060 2.0080 419.0840 419.5786 0.0739 -1.0000 -1.0000 0557255 1579230353.00 151.5808 60.0008 32.0000 2.0064 2.0084 419.2790 419.7720 0.0738 -1.0000 -1.0000 0557317 1579230353.10 151.5808 60.0008 32.0000 2.0057 2.0076 419.4303 419.9234 0.0737 -1.0000 -1.0000 0557380 1579230353.20 151.5808 60.0008 32.0000 2.0061 2.0081 419.2437 419.7372 0.0739 -1.0000 -1.0000 0557442 1579230353.30 151.5808 60.0008 32.0000 2.0058 2.0078 419.1343 419.6281 0.0739 -1.0000 -1.0000 0557505 1579230353.40 151.5808 60.0008 32.0000 2.0062 2.0081 419.1350 419.6285 0.0739 -1.0000 -1.0000 0557567 1579230353.50 151.4493 60.0008 32.0000 2.0053 2.0072 419.1969 419.6907 0.0739 -1.0000 -1.0000 0557646 1579230353.60 151.4493 60.0008 32.0000 2.0065 2.0084 419.3820 419.8759 0.0739 -1.0000 -1.0000 0557927 1579230353.70 151.4493 60.0008 32.0000 2.0054 2.0074 419.3048 419.7977 0.0738 -1.0000 -1.0000 0557989 1579230353.80 151.4493 60.0008 32.0000 2.0053 2.0072 419.2205 419.7143 0.0739 -1.0000 -1.0000 0558052 1579230353.90 151.4493 60.0008 32.0000 2.0068 2.0088 419.0222 419.5155 0.0739 -1.0000 -1.0000 0558114 1579230354.00 151.4493 60.0008 32.0000 2.0059 2.0079 419.3636 419.8577 0.0739 -1.0000 -1.0000 0558177 1579230354.10 151.4493 60.0008 32.0000 2.0052 2.0071 419.2478 419.7418 0.0740 -1.0000 -1.0000 0558255 1579230354.20 151.4493 60.0008 32.0000 2.0059 2.0079 419.1803 419.6766 0.0743 -1.0000 -1.0000 0558317 1579230354.30 151.4493 60.0008 32.0000 2.0067 2.0087 419.0790 419.5742 0.0741 -1.0000 -1.0000 0558380 1579230354.40 151.4493 60.0008 32.0000 2.0064 2.0083 419.2431 419.7381 0.0741 -1.0000 -1.0000 0558458 1579230354.50 151.4493 60.0008 32.0000 2.0059 2.0078 419.3823 419.8785 0.0743 -1.0000 -1.0000 0558521 1579230354.60 151.4558 60.0009 32.0000 2.0060 2.0080 419.2903 419.7879 0.0745 -1.0000 -1.0000 0558583 1579230354.70 151.5704 60.0011 32.0000 2.0063 2.0083 419.1497 419.6467 0.0743 -1.0000 -1.0000 0558661 1579230354.80 151.5704 60.0011 32.0000 2.0065 2.0084 419.0948 419.5896 0.0740 -1.0000 -1.0000 0558724 1579230354.90 151.5704 60.0011 32.0000 2.0057 2.0077 419.0668 419.5612 0.0740 -1.0000 -1.0000 0558802 1579230355.00 151.5704 60.0011 32.0000 2.0065 2.0085 419.2964 419.7902 0.0739 -1.0000 -1.0000 0558864 1579230355.10 151.5704 60.0011 32.0000 2.0055 2.0074 419.1696 419.6633 0.0739 -1.0000 -1.0000 0558927 1579230355.20 151.5704 60.0011 32.0000 2.0059 2.0079 418.9979 419.4910 0.0738 -1.0000 -1.0000 0559208 1579230355.30 151.5151 60.0011 32.0000 2.0051 2.0070 419.1733 419.6661 0.0738 -1.0000 -1.0000 0559270 1579230355.40 151.4154 60.0011 32.0000 2.0053 2.0073 419.3065 419.8003 0.0739 -1.0000 -1.0000 0559349 1579230355.50 151.4154 60.0011 32.0000 2.0058 2.0078 419.2342 419.7287 0.0739 -1.0000 -1.0000 0559411 1579230355.60 151.4154 60.0011 32.0000 2.0063 2.0083 419.1711 419.6634 0.0737 -1.0000 -1.0000 0559473 1579230355.70 151.4154 60.0011 32.0000 2.0062 2.0081 419.1382 419.6315 0.0739 -1.0000 -1.0000 0559646 1579230355.80 151.4154 60.0011 32.0000 2.0054 2.0074 419.1329 419.6263 0.0738 -1.0000 -1.0000 0559724 1579230355.90 151.4768 60.0011 32.0000 2.0059 2.0078 419.3088 419.8021 0.0738 -1.0000 -1.0000 0559786 1579230356.00 151.4785 60.0011 32.0000 2.0054 2.0074 419.2457 419.7390 0.0738 -1.0000 -1.0000 0559849 1579230356.10 151.4785 60.0011 32.0000 2.0057 2.0076 419.1187 419.6119 0.0738 -1.0000 -1.0000 0559927 1579230356.20 151.4785 60.0011 32.0000 2.0063 2.0083 419.2158 419.7090 0.0738 -1.0000 -1.0000 0600411 1579230356.30 151.4785 60.0011 32.0000 2.0051 2.0071 419.3091 419.8027 0.0739 -1.0000 -1.0000 0600473 1579230356.40 151.4785 60.0011 32.0000 2.0053 2.0072 419.2487 419.7432 0.0740 -1.0000 -1.0000 0600552 1579230356.50 151.5125 60.0011 32.0000 2.0064 2.0084 419.1220 419.6154 0.0738 -1.0000 -1.0000 0600599 1579230356.60 151.5203 60.0011 32.0000 2.0055 2.0075 419.1978 419.6904 0.0737 -1.0000 -1.0000 0600677 1579230356.70 151.5203 60.0011 32.0000 2.0053 2.0072 419.2961 419.7890 0.0738 -1.0000 -1.0000 0600911 1579230356.80 151.5203 60.0011 32.0000 2.0059 2.0079 419.2702 419.7639 0.0739 -1.0000 -1.0000 0600973 1579230356.90 151.5203 60.0011 32.0000 2.0071 2.0090 419.0574 419.5510 0.0739 -1.0000 -1.0000 0601052 1579230357.00 151.5173 60.0011 32.0000 2.0061 2.0081 419.1528 419.6472 0.0740 -1.0000 -1.0000 0601099 1579230357.10 151.4838 60.0011 32.0000 2.0051 2.0070 419.2944 419.7896 0.0741 -1.0000 -1.0000 0601177 1579230357.20 151.4838 60.0011 32.0000 2.0045 2.0065 419.3811 419.8764 0.0741 -1.0000 -1.0000 0601239 1579230357.30 151.4838 60.0011 32.0000 2.0058 2.0077 419.2357 419.7294 0.0739 -1.0000 -1.0000 0601302 1579230357.40 151.4838 60.0011 32.0000 2.0061 2.0080 419.1657 419.6597 0.0739 -1.0000 -1.0000 0601364 1579230357.50 151.4838 60.0011 32.0000 2.0053 2.0073 419.2868 419.7797 0.0738 -1.0000 -1.0000 0601442 1579230357.60 151.4882 60.0011 32.0000 2.0050 2.0070 419.2703 419.7644 0.0740 -1.0000 -1.0000 0601505 1579230357.70 151.4882 60.0011 32.0000 2.0062 2.0082 419.2199 419.7138 0.0739 -1.0000 -1.0000 0601880 1579230357.80 151.4882 60.0011 32.0000 2.0068 2.0087 419.0786 419.5721 0.0739 -1.0000 -1.0000 0601958 1579230357.90 151.4882 60.0011 32.0000 2.0069 2.0089 419.0460 419.5406 0.0741 -1.0000 -1.0000 0602021 1579230358.00 151.4882 60.0011 32.0000 2.0066 2.0085 419.1842 419.6810 0.0745 -1.0000 -1.0000 0602083 1579230358.10 151.4882 60.0011 32.0000 2.0052 2.0072 419.3048 419.8039 0.0746 -1.0000 -1.0000 0602161 1579230358.20 151.5274 60.0011 32.0000 2.0061 2.0081 419.2496 419.7462 0.0742 -1.0000 -1.0000 0602770 1579230358.30 151.5274 60.0011 32.0000 2.0066 2.0085 419.1385 419.6327 0.0739 -1.0000 -1.0000 0602833 1579230358.40 151.5274 60.0011 32.0000 2.0062 2.0081 419.0969 419.5889 0.0736 -1.0000 -1.0000 0602911 1579230358.50 151.5274 60.0011 32.0000 2.0054 2.0074 419.3883 419.8806 0.0737 -1.0000 -1.0000 0602973 1579230358.60 151.5274 60.0011 32.0000 2.0050 2.0070 419.3641 419.8577 0.0738 -1.0000 -1.0000 0603052 1579230358.70 151.5274 60.0011 32.0000 2.0058 2.0078 419.2787 419.7716 0.0738 -1.0000 -1.0000 0603114 1579230358.80 151.4761 60.0011 32.0000 2.0062 2.0081 419.0796 419.5731 0.0739 -1.0000 -1.0000 0603177 1579230358.90 151.4761 60.0011 32.0000 2.0058 2.0077 419.2283 419.7223 0.0739 -1.0000 -1.0000 0603255 1579230359.00 151.4761 60.0011 32.0000 2.0050 2.0070 419.3152 419.8098 0.0740 -1.0000 -1.0000 0603317 1579230359.10 151.4761 60.0011 32.0000 2.0058 2.0077 419.3442 419.8387 0.0739 -1.0000 -1.0000 0603380 1579230359.20 151.4761 60.0011 32.0000 2.0075 2.0095 419.2563 419.7496 0.0739 -1.0000 -1.0000 0603442 1579230359.30 151.4761 60.0011 32.0000 2.0075 2.0094 419.1633 419.6562 0.0737 -1.0000 -1.0000 0603505 1579230359.40 151.4761 60.0011 32.0000 2.0074 2.0094 419.1954 419.6885 0.0738 -1.0000 -1.0000 0603567 1579230359.50 151.4761 60.0011 32.0000 2.0059 2.0079 419.3391 419.8319 0.0737 -1.0000 -1.0000 0603646 1579230359.60 151.5527 60.0011 32.0000 2.0061 2.0081 419.2729 419.7656 0.0737 -1.0000 -1.0000 0603708 1579230359.70 151.5527 60.0011 32.0000 2.0068 2.0087 419.0594 419.5528 0.0739 -1.0000 -1.0000 0603770 1579230359.80 151.5527 60.0011 32.0000 2.0071 2.0090 419.0412 419.5362 0.0742 -1.0000 -1.0000 0603849 1579230359.90 151.5927 60.0018 32.0000 2.0065 2.0085 419.2043 419.7014 0.0743 -1.0000 -1.0000 0603911 1579230360.00 151.5927 60.0018 32.0000 2.0060 2.0079 419.3878 419.8822 0.0739 -1.0000 -1.0000 0603973 1579230360.10 151.5927 60.0018 32.0000 2.0076 2.0096 419.3082 419.8017 0.0739 -1.0000 -1.0000 0604036 1579230360.20 151.5927 60.0018 32.0000 2.0069 2.0088 419.1099 419.6021 0.0737 -1.0000 -1.0000 0604099 1579230360.30 151.5927 60.0018 32.0000 2.0067 2.0087 419.1767 419.6699 0.0738 -1.0000 -1.0000 0604942 1579230360.40 151.5927 60.0018 32.0000 2.0061 2.0080 419.3876 419.8819 0.0740 -1.0000 -1.0000 0605020 1579230360.50 151.5851 60.0018 32.0000 2.0060 2.0080 419.2838 419.7785 0.0740 -1.0000 -1.0000 0605083 1579230360.60 151.5432 60.0018 32.0000 2.0065 2.0085 419.1517 419.6468 0.0741 -1.0000 -1.0000 0605161 1579230360.70 151.5432 60.0018 32.0000 2.0070 2.0089 419.2094 419.7037 0.0739 -1.0000 -1.0000 0605223 1579230360.80 151.5432 60.0018 32.0000 2.0060 2.0079 419.3518 419.8455 0.0738 -1.0000 -1.0000 0605286 1579230360.90 151.5432 60.0018 32.0000 2.0063 2.0082 419.2415 419.7359 0.0739 -1.0000 -1.0000 0605349 1579230361.00 151.5432 60.0018 32.0000 2.0065 2.0084 419.1347 419.6281 0.0738 -1.0000 -1.0000 0605411 1579230361.10 151.4843 60.0018 32.0000 2.0073 2.0093 419.1198 419.6129 0.0738 -1.0000 -1.0000 0605473 1579230361.20 151.4843 60.0018 32.0000 2.0067 2.0087 419.2263 419.7209 0.0739 -1.0000 -1.0000 0605552 1579230361.30 151.4843 60.0018 32.0000 2.0050 2.0070 419.3041 419.7968 0.0737 -1.0000 -1.0000 0605614 1579230361.40 151.4843 60.0018 32.0000 2.0056 2.0076 419.3823 419.8757 0.0738 -1.0000 -1.0000 0605677 1579230361.50 151.4843 60.0018 32.0000 2.0068 2.0087 419.1868 419.6810 0.0739 -1.0000 -1.0000 0605755 1579230361.60 151.5217 60.0018 32.0000 2.0076 2.0096 419.1180 419.6122 0.0740 -1.0000 -1.0000 0605817 1579230361.70 151.5328 60.0018 32.0000 2.0065 2.0084 419.1829 419.6771 0.0740 -1.0000 -1.0000 0605880 1579230361.80 151.5328 60.0018 32.0000 2.0056 2.0076 419.2163 419.7115 0.0741 -1.0000 -1.0000 0606427 1579230361.90 151.5328 60.0018 32.0000 2.0066 2.0086 419.2158 419.7111 0.0741 -1.0000 -1.0000 0606505 1579230362.00 151.5328 60.0018 32.0000 2.0071 2.0091 419.0972 419.5895 0.0737 -1.0000 -1.0000 0606567 1579230362.10 151.5328 60.0018 32.0000 2.0069 2.0088 419.0659 419.5600 0.0739 -1.0000 -1.0000 0606630 1579230362.20 151.5328 60.0018 32.0000 2.0057 2.0077 419.2378 419.7317 0.0740 -1.0000 -1.0000 0606692 1579230362.30 151.5328 60.0018 32.0000 2.0058 2.0078 419.2388 419.7329 0.0739 -1.0000 -1.0000 0606755 1579230362.40 151.5328 60.0018 32.0000 2.0059 2.0078 419.2216 419.7151 0.0739 -1.0000 -1.0000 0606833 1579230362.50 151.5328 60.0018 32.0000 2.0063 2.0082 419.0621 419.5561 0.0740 -1.0000 -1.0000 0606895 1579230362.60 151.5328 60.0018 32.0000 2.0060 2.0079 419.2751 419.7681 0.0737 -1.0000 -1.0000 0606973 1579230362.70 151.5311 60.0018 32.0000 2.0059 2.0078 419.3814 419.8747 0.0738 -1.0000 -1.0000 0607036 1579230362.80 151.5311 60.0018 32.0000 2.0057 2.0077 419.3158 419.8098 0.0739 -1.0000 -1.0000 0607161 1579230362.90 151.5311 60.0018 32.0000 2.0072 2.0092 419.1622 419.6565 0.0740 -1.0000 -1.0000 0607239 1579230363.00 151.5311 60.0018 32.0000 2.0067 2.0086 419.3236 419.8181 0.0740 -1.0000 -1.0000 0607302 1579230363.10 151.5311 60.0018 32.0000 2.0057 2.0076 419.3455 419.8397 0.0739 -1.0000 -1.0000 0607364 1579230363.20 151.5311 60.0018 32.0000 2.0063 2.0082 419.3488 419.8427 0.0739 -1.0000 -1.0000 0607427 1579230363.30 151.5311 60.0018 32.0000 2.0068 2.0087 419.1721 419.6656 0.0738 -1.0000 -1.0000 0607489 1579230363.40 151.5880 60.0018 32.0000 2.0075 2.0094 419.1254 419.6190 0.0740 -1.0000 -1.0000 0607661 1579230363.50 151.5880 60.0018 32.0000 2.0061 2.0080 419.2014 419.6938 0.0737 -1.0000 -1.0000 0607739 1579230363.60 151.5880 60.0018 32.0000 2.0057 2.0077 419.3116 419.8055 0.0739 -1.0000 -1.0000 0607802 1579230363.70 151.5880 60.0018 32.0000 2.0055 2.0075 419.3516 419.8448 0.0737 -1.0000 -1.0000 0607864 1579230363.80 151.5880 60.0018 32.0000 2.0063 2.0083 419.1682 419.6620 0.0739 -1.0000 -1.0000 0607942 1579230363.90 151.5880 60.0018 32.0000 2.0063 2.0082 419.0576 419.5521 0.0740 -1.0000 -1.0000 0608192 1579230364.00 151.5880 60.0018 32.0000 2.0064 2.0083 419.1279 419.6219 0.0739 -1.0000 -1.0000 0608255 1579230364.10 151.5880 60.0018 32.0000 2.0057 2.0077 419.2719 419.7648 0.0738 -1.0000 -1.0000 0608317 1579230364.20 151.5880 60.0018 32.0000 2.0067 2.0086 419.1725 419.6661 0.0739 -1.0000 -1.0000 0608380 1579230364.30 151.5880 60.0018 32.0000 2.0073 2.0092 419.0818 419.5755 0.0739 -1.0000 -1.0000 0608442 1579230364.40 151.5880 60.0018 32.0000 2.0060 2.0079 419.0999 419.5932 0.0738 -1.0000 -1.0000 0608521 1579230364.50 151.4610 60.0018 32.0000 2.0059 2.0078 419.3464 419.8387 0.0737 -1.0000 -1.0000 0608583 1579230364.60 151.4610 60.0018 32.0000 2.0056 2.0075 419.3348 419.8280 0.0738 -1.0000 -1.0000 0608661 1579230364.70 151.4610 60.0018 32.0000 2.0066 2.0085 419.0671 419.5609 0.0739 -1.0000 -1.0000 0608724 1579230364.80 151.4610 60.0018 32.0000 2.0077 2.0097 419.1188 419.6129 0.0739 -1.0000 -1.0000 0608786 1579230364.90 151.4610 60.0018 32.0000 2.0063 2.0083 419.2050 419.6991 0.0739 -1.0000 -1.0000 0609505 1579230365.00 151.4624 60.0018 32.0000 2.0059 2.0078 419.3392 419.8326 0.0738 -1.0000 -1.0000 0609567 1579230365.10 151.5657 60.0017 32.0000 2.0057 2.0076 419.3199 419.8131 0.0738 -1.0000 -1.0000 0609630 1579230365.20 151.5657 60.0017 32.0000 2.0060 2.0080 419.2236 419.7177 0.0740 -1.0000 -1.0000 0609692 1579230365.30 151.5657 60.0017 32.0000 2.0059 2.0078 419.1553 419.6494 0.0740 -1.0000 -1.0000 0609770 1579230365.40 151.5657 60.0017 32.0000 2.0055 2.0075 419.3523 419.8475 0.0741 -1.0000 -1.0000 0609833 1579230365.50 151.5657 60.0017 32.0000 2.0059 2.0079 419.2011 419.6971 0.0743 -1.0000 -1.0000 0609895 1579230365.60 151.5844 60.0017 32.0000 2.0070 2.0090 419.0580 419.5534 0.0741 -1.0000 -1.0000 0609958 1579230365.70 151.5844 60.0017 32.0000 2.0062 2.0081 419.1648 419.6590 0.0740 -1.0000 -1.0000 0610021 1579230365.80 151.5844 60.0017 32.0000 2.0051 2.0070 419.1564 419.6506 0.0739 -1.0000 -1.0000 0610099 1579230365.90 151.5844 60.0017 32.0000 2.0061 2.0080 419.2734 419.7679 0.0740 -1.0000 -1.0000 0610161 1579230366.00 151.5844 60.0017 32.0000 2.0068 2.0088 419.1134 419.6063 0.0737 -1.0000 -1.0000 0610224 1579230366.10 151.5844 60.0017 32.0000 2.0071 2.0090 419.1139 419.6073 0.0740 -1.0000 -1.0000 0610302 1579230366.20 151.5252 60.0017 32.0000 2.0061 2.0080 419.2447 419.7385 0.0739 -1.0000 -1.0000 0610349 1579230366.30 151.5252 60.0017 32.0000 2.0059 2.0079 419.2248 419.7186 0.0739 -1.0000 -1.0000 0610411 1579230366.40 151.5252 60.0017 32.0000 2.0068 2.0088 419.0834 419.5771 0.0739 -1.0000 -1.0000 0610677 1579230366.50 151.5252 60.0017 32.0000 2.0070 2.0089 419.0916 419.5849 0.0739 -1.0000 -1.0000 0610739 1579230366.60 151.5252 60.0017 32.0000 2.0059 2.0078 419.1675 419.6608 0.0738 -1.0000 -1.0000 0610802 1579230366.70 151.5252 60.0017 32.0000 2.0063 2.0082 419.3101 419.8029 0.0737 -1.0000 -1.0000 0610864 1579230366.80 151.5252 60.0017 32.0000 2.0069 2.0088 419.2059 419.7003 0.0741 -1.0000 -1.0000 0610927 1579230366.90 151.5252 60.0017 32.0000 2.0071 2.0090 419.0410 419.5346 0.0739 -1.0000 -1.0000 0611177 1579230367.00 151.5252 60.0017 32.0000 2.0062 2.0081 419.0800 419.5734 0.0738 -1.0000 -1.0000 0611239 1579230367.10 151.5252 60.0017 32.0000 2.0056 2.0076 419.2193 419.7128 0.0738 -1.0000 -1.0000 0611302 1579230367.20 151.4893 60.0017 32.0000 2.0060 2.0079 419.3032 419.7968 0.0739 -1.0000 -1.0000 0611380 1579230367.30 151.4603 60.0017 32.0000 2.0060 2.0079 419.2392 419.7346 0.0742 -1.0000 -1.0000 0611442 1579230367.40 151.4603 60.0017 32.0000 2.0062 2.0081 419.1685 419.6637 0.0741 -1.0000 -1.0000 0611505 1579230367.50 151.4603 60.0017 32.0000 2.0052 2.0072 419.2749 419.7688 0.0738 -1.0000 -1.0000 0611692 1579230367.60 151.4603 60.0017 32.0000 2.0059 2.0078 419.2997 419.7927 0.0739 -1.0000 -1.0000 0611755 1579230367.70 151.4603 60.0017 32.0000 2.0070 2.0090 419.1883 419.6822 0.0739 -1.0000 -1.0000 0611817 1579230367.80 151.4603 60.0017 32.0000 2.0072 2.0092 419.2350 419.7284 0.0738 -1.0000 -1.0000 0611880 1579230367.90 151.4218 60.0017 32.0000 2.0055 2.0074 419.2603 419.7537 0.0739 -1.0000 -1.0000 0611942 1579230368.00 151.4138 60.0017 32.0000 2.0054 2.0073 419.3593 419.8531 0.0738 -1.0000 -1.0000 0612005 1579230368.10 151.4138 60.0017 32.0000 2.0060 2.0079 419.2145 419.7072 0.0738 -1.0000 -1.0000 0612083 1579230368.20 151.4138 60.0017 32.0000 2.0061 2.0081 419.0383 419.5319 0.0739 -1.0000 -1.0000 0612146 1579230368.30 151.4138 60.0017 32.0000 2.0065 2.0085 419.0544 419.5486 0.0740 -1.0000 -1.0000 0612208 1579230368.40 151.4138 60.0017 32.0000 2.0048 2.0067 419.1964 419.6907 0.0739 -1.0000 -1.0000 0612286 1579230368.50 151.4615 60.0017 32.0000 2.0054 2.0074 419.2428 419.7366 0.0739 -1.0000 -1.0000 0612958 1579230368.60 151.4615 60.0017 32.0000 2.0057 2.0077 419.0783 419.5714 0.0738 -1.0000 -1.0000 0613036 1579230368.70 151.4615 60.0017 32.0000 2.0060 2.0079 419.0322 419.5262 0.0739 -1.0000 -1.0000 0613099 1579230368.80 151.4615 60.0017 32.0000 2.0046 2.0065 419.1019 419.5949 0.0739 -1.0000 -1.0000 0613161 1579230368.90 151.4615 60.0017 32.0000 2.0049 2.0068 419.1795 419.6736 0.0740 -1.0000 -1.0000 0613239 1579230369.00 151.4615 60.0017 32.0000 2.0055 2.0074 419.2073 419.7016 0.0739 -1.0000 -1.0000 0613411 1579230369.10 151.4460 60.0017 32.0000 2.0060 2.0080 419.0845 419.5779 0.0739 -1.0000 -1.0000 0613473 1579230369.20 151.4074 60.0017 32.0000 2.0061 2.0080 418.9440 419.4391 0.0741 -1.0000 -1.0000 0613552 1579230369.30 151.4074 60.0017 32.0000 2.0049 2.0069 419.0726 419.5678 0.0742 -1.0000 -1.0000 0613614 1579230369.40 151.4074 60.0017 32.0000 2.0056 2.0075 419.3032 419.7982 0.0740 -1.0000 -1.0000 0613677 1579230369.50 151.4074 60.0017 32.0000 2.0053 2.0073 419.3694 419.8644 0.0740 -1.0000 -1.0000 0613755 1579230369.60 151.4074 60.0017 32.0000 2.0063 2.0083 419.1446 419.6380 0.0738 -1.0000 -1.0000 0613817 1579230369.70 151.3977 60.0020 32.0000 2.0059 2.0078 419.2512 419.7449 0.0739 -1.0000 -1.0000 0613880 1579230369.80 151.3977 60.0020 32.0000 2.0047 2.0067 419.1838 419.6778 0.0739 -1.0000 -1.0000 0613942 1579230369.90 151.3977 60.0020 32.0000 2.0057 2.0077 419.2168 419.7107 0.0739 -1.0000 -1.0000 0614005 1579230370.00 151.3977 60.0020 32.0000 2.0059 2.0078 419.0910 419.5860 0.0742 -1.0000 -1.0000 0614192 1579230370.10 151.3977 60.0020 32.0000 2.0058 2.0078 419.1038 419.5991 0.0741 -1.0000 -1.0000 0614270 1579230370.20 151.3977 60.0020 32.0000 2.0050 2.0069 419.2803 419.7752 0.0740 -1.0000 -1.0000 0614333 1579230370.30 151.3977 60.0020 32.0000 2.0046 2.0066 419.3201 419.8142 0.0739 -1.0000 -1.0000 0614395 1579230370.40 151.3977 60.0020 32.0000 2.0058 2.0078 419.2137 419.7075 0.0739 -1.0000 -1.0000 0614473 1579230370.50 151.3977 60.0020 32.0000 2.0053 2.0073 419.0236 419.5175 0.0739 -1.0000 -1.0000 0615270 1579230370.60 151.3350 60.0020 32.0000 2.0053 2.0072 419.1026 419.5951 0.0737 -1.0000 -1.0000 0615349 1579230370.70 151.3350 60.0020 32.0000 2.0049 2.0068 419.1934 419.6861 0.0738 -1.0000 -1.0000 0615411 1579230370.80 151.3350 60.0020 32.0000 2.0047 2.0066 419.2687 419.7625 0.0739 -1.0000 -1.0000 0615473 1579230370.90 151.3350 60.0020 32.0000 2.0056 2.0075 419.0250 419.5185 0.0739 -1.0000 -1.0000 0615536 1579230371.00 151.3350 60.0020 32.0000 2.0058 2.0077 419.0503 419.5438 0.0739 -1.0000 -1.0000 0615599 1579230371.10 151.3350 60.0020 32.0000 2.0040 2.0060 419.1782 419.6730 0.0742 -1.0000 -1.0000 0615661 1579230371.20 151.3350 60.0020 32.0000 2.0047 2.0067 419.2145 419.7110 0.0743 -1.0000 -1.0000 0615739 1579230371.30 151.3350 60.0020 32.0000 2.0054 2.0074 419.1658 419.6622 0.0742 -1.0000 -1.0000 0615802 1579230371.40 151.3651 60.0020 32.0000 2.0063 2.0082 419.0505 419.5445 0.0739 -1.0000 -1.0000 0615864 1579230371.50 151.3706 60.0020 32.0000 2.0058 2.0078 419.0495 419.5439 0.0740 -1.0000 -1.0000 0615942 1579230371.60 151.3706 60.0020 32.0000 2.0056 2.0075 419.3063 419.8003 0.0739 -1.0000 -1.0000 0616005 1579230371.70 151.3706 60.0020 32.0000 2.0053 2.0072 419.3159 419.8101 0.0739 -1.0000 -1.0000 0616067 1579230371.80 151.3706 60.0020 32.0000 2.0050 2.0070 419.1317 419.6260 0.0740 -1.0000 -1.0000 0616130 1579230371.90 151.3665 60.0020 32.0000 2.0052 2.0072 418.9908 419.4845 0.0739 -1.0000 -1.0000 0616192 1579230372.00 151.3331 60.0020 32.0000 2.0043 2.0063 419.2783 419.7716 0.0739 -1.0000 -1.0000 0616255 1579230372.10 151.3331 60.0020 32.0000 2.0043 2.0062 419.2960 419.7905 0.0740 -1.0000 -1.0000 0616395 1579230372.20 151.3331 60.0020 32.0000 2.0059 2.0078 419.0533 419.5480 0.0740 -1.0000 -1.0000 0616458 1579230372.30 151.3331 60.0020 32.0000 2.0055 2.0075 419.0962 419.5889 0.0738 -1.0000 -1.0000 0616521 1579230372.40 151.3331 60.0020 32.0000 2.0052 2.0072 419.2093 419.7028 0.0738 -1.0000 -1.0000 0616599 1579230372.50 151.3331 60.0020 32.0000 2.0046 2.0065 419.3199 419.8131 0.0738 -1.0000 -1.0000 0616661 1579230372.60 151.3331 60.0020 32.0000 2.0054 2.0074 419.2257 419.7195 0.0740 -1.0000 -1.0000 0617146 1579230372.70 151.3331 60.0020 32.0000 2.0063 2.0083 419.0597 419.5542 0.0740 -1.0000 -1.0000 0617208 1579230372.80 151.3331 60.0020 32.0000 2.0055 2.0075 419.1045 419.5996 0.0741 -1.0000 -1.0000 0617270 1579230372.90 151.3331 60.0020 32.0000 2.0052 2.0071 419.2581 419.7527 0.0741 -1.0000 -1.0000 0617349 1579230373.00 151.3331 60.0020 32.0000 2.0055 2.0075 419.1380 419.6322 0.0739 -1.0000 -1.0000 0617411 1579230373.10 151.3529 60.0020 32.0000 2.0053 2.0072 419.1135 419.6079 0.0740 -1.0000 -1.0000 0617646 1579230373.20 151.3537 60.0020 32.0000 2.0046 2.0065 419.3010 419.7962 0.0740 -1.0000 -1.0000 0617708 1579230373.30 151.3537 60.0020 32.0000 2.0049 2.0069 419.2272 419.7211 0.0739 -1.0000 -1.0000 0617770 1579230373.40 151.3537 60.0020 32.0000 2.0056 2.0075 419.1541 419.6472 0.0738 -1.0000 -1.0000 0617833 1579230373.50 151.3537 60.0020 32.0000 2.0054 2.0073 418.9699 419.4641 0.0740 -1.0000 -1.0000 0617927 1579230373.60 151.3632 60.0020 32.0000 2.0061 2.0080 419.0722 419.5660 0.0739 -1.0000 -1.0000 0617989 1579230373.70 151.3761 60.0020 32.0000 2.0049 2.0068 419.2386 419.7328 0.0739 -1.0000 -1.0000 0618052 1579230373.80 151.3761 60.0020 32.0000 2.0051 2.0070 419.2259 419.7199 0.0739 -1.0000 -1.0000 0618130 1579230373.90 151.3761 60.0020 32.0000 2.0054 2.0074 419.0411 419.5347 0.0739 -1.0000 -1.0000 0618192 1579230374.00 151.3761 60.0020 32.0000 2.0047 2.0066 418.9803 419.4728 0.0737 -1.0000 -1.0000 0618255 1579230374.10 151.3761 60.0020 32.0000 2.0050 2.0070 419.1111 419.6043 0.0739 -1.0000 -1.0000 0618333 1579230374.20 151.3761 60.0020 32.0000 2.0053 2.0072 419.1283 419.6224 0.0740 -1.0000 -1.0000 0618395 1579230374.30 151.3268 60.0020 32.0000 2.0054 2.0074 418.9926 419.4860 0.0738 -1.0000 -1.0000 0618458 1579230374.40 151.3268 60.0020 32.0000 2.0046 2.0065 419.1205 419.6147 0.0740 -1.0000 -1.0000 0618521 1579230374.50 151.3268 60.0020 32.0000 2.0046 2.0065 419.3023 419.7970 0.0740 -1.0000 -1.0000 0618583 1579230374.60 151.3268 60.0020 32.0000 2.0048 2.0068 419.2814 419.7751 0.0739 -1.0000 -1.0000 0618661 1579230374.70 151.3268 60.0020 32.0000 2.0055 2.0074 419.1454 419.6391 0.0740 -1.0000 -1.0000 0618942 1579230374.80 151.4756 60.0018 32.0000 2.0053 2.0073 419.0383 419.5328 0.0740 -1.0000 -1.0000 0619005 1579230374.90 151.5149 60.0018 32.0000 2.0057 2.0076 419.0712 419.5651 0.0739 -1.0000 -1.0000 0619083 1579230375.00 151.5149 60.0018 32.0000 2.0043 2.0063 419.3459 419.8399 0.0740 -1.0000 -1.0000 0619146 1579230375.10 151.5149 60.0018 32.0000 2.0050 2.0069 419.3057 419.7999 0.0739 -1.0000 -1.0000 0619208 1579230375.20 151.5149 60.0018 32.0000 2.0061 2.0081 419.1374 419.6314 0.0740 -1.0000 -1.0000 0619442 1579230375.30 151.5149 60.0018 32.0000 2.0068 2.0088 419.0799 419.5746 0.0740 -1.0000 -1.0000 0619505 1579230375.40 151.3765 60.0018 32.0000 2.0043 2.0062 419.2293 419.7230 0.0738 -1.0000 -1.0000 0619567 1579230375.50 151.3765 60.0018 32.0000 2.0047 2.0067 419.2357 419.7282 0.0737 -1.0000 -1.0000 0619646 1579230375.60 151.3765 60.0018 32.0000 2.0049 2.0069 419.1415 419.6351 0.0738 -1.0000 -1.0000 0619692 1579230375.70 151.3765 60.0018 32.0000 2.0050 2.0070 419.0339 419.5267 0.0738 -1.0000 -1.0000 0619927 1579230375.80 151.3765 60.0018 32.0000 2.0049 2.0068 419.1229 419.6171 0.0740 -1.0000 -1.0000 0620005 1579230375.90 151.3463 60.0018 32.0000 2.0048 2.0067 419.2177 419.7123 0.0740 -1.0000 -1.0000 0620052 1579230376.00 151.3463 60.0018 32.0000 2.0046 2.0066 419.2847 419.7793 0.0740 -1.0000 -1.0000 0620114 1579230376.10 151.3463 60.0018 32.0000 2.0048 2.0067 419.1151 419.6082 0.0738 -1.0000 -1.0000 0620192 1579230376.20 151.3463 60.0018 32.0000 2.0062 2.0081 419.0639 419.5568 0.0738 -1.0000 -1.0000 0620427 1579230376.30 151.3463 60.0018 32.0000 2.0051 2.0070 418.9862 419.4793 0.0738 -1.0000 -1.0000 0620489 1579230376.40 151.3463 60.0018 32.0000 2.0060 2.0079 419.0685 419.5624 0.0740 -1.0000 -1.0000 0620552 1579230376.50 151.4203 60.0018 32.0000 2.0051 2.0071 419.2740 419.7686 0.0740 -1.0000 -1.0000 0620614 1579230376.60 151.4282 60.0018 32.0000 2.0057 2.0077 419.1148 419.6089 0.0739 -1.0000 -1.0000 0620692 1579230376.70 151.4282 60.0018 32.0000 2.0050 2.0069 418.9722 419.4646 0.0738 -1.0000 -1.0000 0620911 1579230376.80 151.4282 60.0018 32.0000 2.0047 2.0067 419.1483 419.6424 0.0739 -1.0000 -1.0000 0620973 1579230376.90 151.4282 60.0018 32.0000 2.0048 2.0067 419.2655 419.7602 0.0741 -1.0000 -1.0000 0621052 1579230377.00 151.4296 60.0018 32.0000 2.0056 2.0076 419.2260 419.7212 0.0743 -1.0000 -1.0000 0621114 1579230377.10 151.4402 60.0018 32.0000 2.0061 2.0080 419.0535 419.5515 0.0745 -1.0000 -1.0000 0621177 1579230377.20 151.4402 60.0018 32.0000 2.0056 2.0075 419.1294 419.6275 0.0746 -1.0000 -1.0000 0621473 1579230377.30 151.4402 60.0018 32.0000 2.0051 2.0070 419.2783 419.7757 0.0743 -1.0000 -1.0000 0621521 1579230377.40 151.4402 60.0018 32.0000 2.0052 2.0072 419.1272 419.6227 0.0742 -1.0000 -1.0000 0621583 1579230377.50 151.4402 60.0018 32.0000 2.0062 2.0081 418.9542 419.4484 0.0739 -1.0000 -1.0000 0621661 1579230377.60 151.3757 60.0018 32.0000 2.0056 2.0075 419.1664 419.6602 0.0739 -1.0000 -1.0000 0621724 1579230377.70 151.3757 60.0018 32.0000 2.0051 2.0071 419.2098 419.7040 0.0740 -1.0000 -1.0000 0621973 1579230377.80 151.3757 60.0018 32.0000 2.0054 2.0073 419.1211 419.6152 0.0740 -1.0000 -1.0000 0622052 1579230377.90 151.3757 60.0018 32.0000 2.0053 2.0072 419.0039 419.4985 0.0740 -1.0000 -1.0000 0622114 1579230378.00 151.3757 60.0018 32.0000 2.0052 2.0071 419.1050 419.5983 0.0738 -1.0000 -1.0000 0622177 1579230378.10 151.3757 60.0018 32.0000 2.0054 2.0074 419.1778 419.6709 0.0738 -1.0000 -1.0000 0622255 1579230378.20 151.5275 60.0018 32.0000 2.0054 2.0073 419.2129 419.7074 0.0740 -1.0000 -1.0000 0623380 1579230378.30 151.5275 60.0018 32.0000 2.0055 2.0075 419.1606 419.6552 0.0740 -1.0000 -1.0000 0623458 1579230378.40 151.5275 60.0018 32.0000 2.0060 2.0080 419.0303 419.5237 0.0738 -1.0000 -1.0000 0623536 1579230378.50 151.5275 60.0018 32.0000 2.0058 2.0078 419.0490 419.5423 0.0739 -1.0000 -1.0000 0623599 1579230378.60 151.5275 60.0018 32.0000 2.0051 2.0071 419.2181 419.7132 0.0741 -1.0000 -1.0000 0623677 1579230378.70 151.5275 60.0018 32.0000 2.0060 2.0080 419.0983 419.5930 0.0740 -1.0000 -1.0000 0623739 1579230378.80 151.4682 60.0018 32.0000 2.0059 2.0079 418.9434 419.4377 0.0740 -1.0000 -1.0000 0623802 1579230378.90 151.4682 60.0018 32.0000 2.0064 2.0083 419.0848 419.5790 0.0740 -1.0000 -1.0000 0623864 1579230379.00 151.4682 60.0018 32.0000 2.0052 2.0072 419.2264 419.7215 0.0742 -1.0000 -1.0000 0623927 1579230379.10 151.4682 60.0018 32.0000 2.0053 2.0072 419.3128 419.8073 0.0740 -1.0000 -1.0000 0623989 1579230379.20 151.4682 60.0018 32.0000 2.0059 2.0078 419.2166 419.7128 0.0744 -1.0000 -1.0000 0624067 1579230379.30 151.4309 60.0018 32.0000 2.0061 2.0080 419.0334 419.5368 0.0756 -1.0000 -1.0000 0624130 1579230379.40 151.4309 60.0018 32.0000 2.0063 2.0083 419.1039 419.6098 0.0755 -1.0000 -1.0000 0624192 1579230379.50 151.4309 60.0018 32.0000 2.0049 2.0069 419.2529 419.7521 0.0745 -1.0000 -1.0000 0624270 1579230379.60 151.4309 60.0018 32.0000 2.0052 2.0071 419.3420 419.8376 0.0741 -1.0000 -1.0000 0624333 1579230379.70 151.4309 60.0018 32.0000 2.0066 2.0085 419.1776 419.6727 0.0741 -1.0000 -1.0000 0624442 1579230379.80 151.4240 60.0017 32.0000 2.0062 2.0082 419.1652 419.6596 0.0739 -1.0000 -1.0000 0624505 1579230379.90 151.4129 60.0015 32.0000 2.0055 2.0074 419.2922 419.7867 0.0740 -1.0000 -1.0000 0624583 1579230380.00 151.4129 60.0015 32.0000 2.0047 2.0067 419.3239 419.8171 0.0738 -1.0000 -1.0000 0624646 1579230380.10 151.4129 60.0015 32.0000 2.0057 2.0077 419.1333 419.6269 0.0739 -1.0000 -1.0000 0624724 1579230380.20 151.4129 60.0015 32.0000 2.0064 2.0083 419.0637 419.5570 0.0739 -1.0000 -1.0000 0624786 1579230380.30 151.4129 60.0015 32.0000 2.0057 2.0076 418.9098 419.4037 0.0740 -1.0000 -1.0000 0624849 1579230380.40 151.4129 60.0015 32.0000 2.0055 2.0075 419.0161 419.5106 0.0741 -1.0000 -1.0000 0624927 1579230380.50 151.4129 60.0015 32.0000 2.0052 2.0072 419.2601 419.7531 0.0738 -1.0000 -1.0000 0624989 1579230380.60 151.4129 60.0015 32.0000 2.0052 2.0072 419.1873 419.6811 0.0739 -1.0000 -1.0000 0625052 1579230380.70 151.4129 60.0015 32.0000 2.0063 2.0082 419.1390 419.6339 0.0741 -1.0000 -1.0000 0625114 1579230380.80 151.4129 60.0015 32.0000 2.0063 2.0083 419.0214 419.5172 0.0742 -1.0000 -1.0000 0625177 1579230380.90 151.4129 60.0015 32.0000 2.0054 2.0073 419.1708 419.6656 0.0740 -1.0000 -1.0000 0625255 1579230381.00 151.4129 60.0015 32.0000 2.0060 2.0080 419.2518 419.7460 0.0740 -1.0000 -1.0000 0625317 1579230381.10 151.4238 60.0015 32.0000 2.0064 2.0083 419.0784 419.5730 0.0740 -1.0000 -1.0000 0625380 1579230381.20 151.5325 60.0015 32.0000 2.0062 2.0081 419.0728 419.5667 0.0740 -1.0000 -1.0000 0625458 1579230381.30 151.5325 60.0015 32.0000 2.0056 2.0076 419.1917 419.6865 0.0741 -1.0000 -1.0000 0625973 1579230381.40 151.5325 60.0015 32.0000 2.0054 2.0073 419.1873 419.6824 0.0740 -1.0000 -1.0000 0626036 1579230381.50 151.5325 60.0015 32.0000 2.0066 2.0085 419.2304 419.7246 0.0739 -1.0000 -1.0000 0626114 1579230381.60 151.5325 60.0015 32.0000 2.0063 2.0083 419.0691 419.5623 0.0738 -1.0000 -1.0000 0626177 1579230381.70 151.5325 60.0015 32.0000 2.0062 2.0082 419.1356 419.6285 0.0738 -1.0000 -1.0000 0626239 1579230381.80 151.5325 60.0015 32.0000 2.0054 2.0073 419.2372 419.7306 0.0738 -1.0000 -1.0000 0626317 1579230381.90 151.5325 60.0015 32.0000 2.0049 2.0068 419.3445 419.8386 0.0739 -1.0000 -1.0000 0626380 1579230382.00 151.5325 60.0015 32.0000 2.0059 2.0079 419.2983 419.7918 0.0739 -1.0000 -1.0000 0626442 1579230382.10 151.5325 60.0015 32.0000 2.0067 2.0087 419.0642 419.5577 0.0739 -1.0000 -1.0000 0626521 1579230382.20 151.5325 60.0015 32.0000 2.0059 2.0078 419.1926 419.6858 0.0738 -1.0000 -1.0000 0626583 1579230382.30 151.5325 60.0015 32.0000 2.0056 2.0075 419.3234 419.8182 0.0740 -1.0000 -1.0000 0626646 1579230382.40 151.4958 60.0015 32.0000 2.0051 2.0071 419.2876 419.7821 0.0740 -1.0000 -1.0000 0626724 1579230382.50 151.4470 60.0015 32.0000 2.0065 2.0084 419.1005 419.5952 0.0741 -1.0000 -1.0000 0626786 1579230382.60 151.4470 60.0015 32.0000 2.0067 2.0086 419.1155 419.6093 0.0739 -1.0000 -1.0000 0626864 1579230382.70 151.4470 60.0015 32.0000 2.0065 2.0085 419.1970 419.6903 0.0739 -1.0000 -1.0000 0626927 1579230382.80 151.4470 60.0015 32.0000 2.0062 2.0082 419.3354 419.8294 0.0739 -1.0000 -1.0000 0626989 1579230382.90 151.4470 60.0015 32.0000 2.0062 2.0082 419.2884 419.7839 0.0741 -1.0000 -1.0000 0627067 1579230383.00 151.5494 60.0015 32.0000 2.0063 2.0083 419.1828 419.6795 0.0745 -1.0000 -1.0000 0627130 1579230383.10 151.5494 60.0015 32.0000 2.0068 2.0088 419.0969 419.5971 0.0748 -1.0000 -1.0000 0627192 1579230383.20 151.5494 60.0015 32.0000 2.0058 2.0077 419.2908 419.7897 0.0745 -1.0000 -1.0000 0627255 1579230383.30 151.5494 60.0015 32.0000 2.0053 2.0072 419.3477 419.8438 0.0741 -1.0000 -1.0000 0627317 1579230383.40 151.5494 60.0015 32.0000 2.0054 2.0073 419.3071 419.8019 0.0740 -1.0000 -1.0000 0627380 1579230383.50 151.5494 60.0015 32.0000 2.0067 2.0086 419.0568 419.5515 0.0741 -1.0000 -1.0000 0627458 1579230383.60 151.5348 60.0015 32.0000 2.0062 2.0082 419.0506 419.5498 0.0750 -1.0000 -1.0000 0627521 1579230383.70 151.5249 60.0015 32.0000 2.0057 2.0077 419.0668 419.5782 0.0769 -1.0000 -1.0000 0627583 1579230383.80 151.5249 60.0015 32.0000 2.0050 2.0071 419.0665 419.5814 0.0769 -1.0000 -1.0000 0627661 1579230383.90 151.5249 60.0015 32.0000 2.0052 2.0072 419.4010 419.9061 0.0753 -1.0000 -1.0000 0627724 1579230384.00 151.5249 60.0015 32.0000 2.0054 2.0074 419.1872 419.6856 0.0745 -1.0000 -1.0000 0627786 1579230384.10 151.5249 60.0015 32.0000 2.0058 2.0077 419.1242 419.6202 0.0742 -1.0000 -1.0000 0627849 1579230384.20 151.4088 60.0015 32.0000 2.0071 2.0090 419.0906 419.5847 0.0739 -1.0000 -1.0000 0627911 1579230384.30 151.4088 60.0015 32.0000 2.0056 2.0076 419.2918 419.7851 0.0738 -1.0000 -1.0000 0627973 1579230384.40 151.4088 60.0015 32.0000 2.0059 2.0078 419.2724 419.7661 0.0739 -1.0000 -1.0000 0628442 1579230384.50 151.4088 60.0015 32.0000 2.0067 2.0087 419.1652 419.6581 0.0738 -1.0000 -1.0000 0628505 1579230384.60 151.4088 60.0015 32.0000 2.0057 2.0077 419.0136 419.5068 0.0739 -1.0000 -1.0000 0628583 1579230384.70 151.4312 60.0015 32.0000 2.0056 2.0075 419.1008 419.5946 0.0739 -1.0000 -1.0000 0628646 1579230384.80 151.5747 60.0012 32.0000 2.0057 2.0076 419.2057 419.6984 0.0738 -1.0000 -1.0000 0628708 1579230384.90 151.5747 60.0012 32.0000 2.0054 2.0073 419.3655 419.8595 0.0739 -1.0000 -1.0000 0628942 1579230385.00 151.5747 60.0012 32.0000 2.0063 2.0082 419.1638 419.6578 0.0739 -1.0000 -1.0000 0629005 1579230385.10 151.5747 60.0012 32.0000 2.0061 2.0081 419.0495 419.5430 0.0739 -1.0000 -1.0000 0629067 1579230385.20 151.5747 60.0012 32.0000 2.0055 2.0075 419.0054 419.4987 0.0739 -1.0000 -1.0000 0629146 1579230385.30 151.5747 60.0012 32.0000 2.0051 2.0070 419.1301 419.6227 0.0738 -1.0000 -1.0000 0629224 1579230385.40 151.5747 60.0012 32.0000 2.0055 2.0074 419.0846 419.5786 0.0739 -1.0000 -1.0000 0629427 1579230385.50 151.5747 60.0012 32.0000 2.0065 2.0084 418.9809 419.4749 0.0740 -1.0000 -1.0000 0629505 1579230385.60 151.5496 60.0012 32.0000 2.0067 2.0086 419.0157 419.5085 0.0738 -1.0000 -1.0000 0629567 1579230385.70 151.5208 60.0012 32.0000 2.0049 2.0068 419.2014 419.6952 0.0739 -1.0000 -1.0000 0629630 1579230385.80 151.5073 60.0012 32.0000 2.0059 2.0079 419.1863 419.6793 0.0737 -1.0000 -1.0000 0629692 1579230385.90 151.4960 60.0012 32.0000 2.0055 2.0075 419.1241 419.6180 0.0739 -1.0000 -1.0000 0629927 1579230386.00 151.4960 60.0012 32.0000 2.0056 2.0076 419.1698 419.6635 0.0739 -1.0000 -1.0000 0629989 1579230386.10 151.4960 60.0012 32.0000 2.0064 2.0084 419.1370 419.6300 0.0738 -1.0000 -1.0000 0630067 1579230386.20 151.4960 60.0012 32.0000 2.0051 2.0071 419.3193 419.8127 0.0738 -1.0000 -1.0000 0630130 1579230386.30 151.4960 60.0012 32.0000 2.0055 2.0075 419.2658 419.7595 0.0738 -1.0000 -1.0000 0630192 1579230386.40 151.5487 60.0012 32.0000 2.0058 2.0077 419.2350 419.7281 0.0738 -1.0000 -1.0000 0630442 1579230386.50 151.5487 60.0012 32.0000 2.0059 2.0078 419.1934 419.6868 0.0738 -1.0000 -1.0000 0630505 1579230386.60 151.5487 60.0012 32.0000 2.0056 2.0076 419.2315 419.7246 0.0739 -1.0000 -1.0000 0630583 1579230386.70 151.5487 60.0012 32.0000 2.0056 2.0075 419.3611 419.8566 0.0742 -1.0000 -1.0000 0630646 1579230386.80 151.5487 60.0012 32.0000 2.0063 2.0083 419.3341 419.8285 0.0740 -1.0000 -1.0000 0630708 1579230386.90 151.5505 60.0012 32.0000 2.0064 2.0084 419.0820 419.5763 0.0740 -1.0000 -1.0000 0630770 1579230387.00 151.5829 60.0012 32.0000 2.0060 2.0079 419.2649 419.7606 0.0743 -1.0000 -1.0000 0630942 1579230387.10 151.5829 60.0012 32.0000 2.0058 2.0078 419.4616 419.9649 0.0754 -1.0000 -1.0000 0631005 1579230387.20 151.5829 60.0012 32.0000 2.0056 2.0076 419.3115 419.8169 0.0754 -1.0000 -1.0000 0631083 1579230387.30 151.5829 60.0012 32.0000 2.0067 2.0086 419.0798 419.5808 0.0749 -1.0000 -1.0000 0631146 1579230387.40 151.5829 60.0012 32.0000 2.0063 2.0083 419.1673 419.6652 0.0745 -1.0000 -1.0000 0631208 1579230387.50 151.4068 60.0012 32.0000 2.0049 2.0068 419.3108 419.8071 0.0742 -1.0000 -1.0000 0631677 1579230387.60 151.4068 60.0012 32.0000 2.0054 2.0074 419.1527 419.6473 0.0740 -1.0000 -1.0000 0631739 1579230387.70 151.4068 60.0012 32.0000 2.0061 2.0081 419.1304 419.6243 0.0739 -1.0000 -1.0000 0631802 1579230387.80 151.4068 60.0012 32.0000 2.0061 2.0080 419.1113 419.6045 0.0739 -1.0000 -1.0000 0631880 1579230387.90 151.4068 60.0012 32.0000 2.0055 2.0074 419.2338 419.7279 0.0739 -1.0000 -1.0000 0631942 1579230388.00 151.4919 60.0012 32.0000 2.0056 2.0075 419.2609 419.7558 0.0741 -1.0000 -1.0000 0632286 1579230388.10 151.5663 60.0012 32.0000 2.0066 2.0085 419.1765 419.6716 0.0740 -1.0000 -1.0000 0632364 1579230388.20 151.5663 60.0012 32.0000 2.0076 2.0096 419.0887 419.5821 0.0738 -1.0000 -1.0000 0632427 1579230388.30 151.5663 60.0012 32.0000 2.0059 2.0078 419.1763 419.6679 0.0736 -1.0000 -1.0000 0632489 1579230388.40 151.5663 60.0012 32.0000 2.0054 2.0073 419.3366 419.8307 0.0739 -1.0000 -1.0000 0632552 1579230388.50 151.5663 60.0012 32.0000 2.0067 2.0086 419.2758 419.7691 0.0738 -1.0000 -1.0000 0632614 1579230388.60 151.5663 60.0012 32.0000 2.0059 2.0079 419.0718 419.5653 0.0739 -1.0000 -1.0000 0632692 1579230388.70 151.5663 60.0012 32.0000 2.0070 2.0089 419.0896 419.5835 0.0739 -1.0000 -1.0000 0632755 1579230388.80 151.5568 60.0012 32.0000 2.0062 2.0082 419.3242 419.8177 0.0738 -1.0000 -1.0000 0632817 1579230388.90 151.5568 60.0012 32.0000 2.0055 2.0075 419.3451 419.8389 0.0739 -1.0000 -1.0000 0632895 1579230389.00 151.5568 60.0012 32.0000 2.0065 2.0084 419.2452 419.7391 0.0739 -1.0000 -1.0000 0632958 1579230389.10 151.5033 60.0012 32.0000 2.0063 2.0083 419.0829 419.5766 0.0739 -1.0000 -1.0000 0633021 1579230389.20 151.4914 60.0012 32.0000 2.0054 2.0073 419.1081 419.6015 0.0738 -1.0000 -1.0000 0633083 1579230389.30 151.4914 60.0012 32.0000 2.0053 2.0072 419.2542 419.7472 0.0738 -1.0000 -1.0000 0633146 1579230389.40 151.4914 60.0012 32.0000 2.0054 2.0073 419.3558 419.8490 0.0738 -1.0000 -1.0000 0633208 1579230389.50 151.4914 60.0012 32.0000 2.0061 2.0080 419.1830 419.6757 0.0737 -1.0000 -1.0000 0633489 1579230389.60 151.4914 60.0012 32.0000 2.0068 2.0088 419.0829 419.5757 0.0739 -1.0000 -1.0000 0633552 1579230389.70 151.3925 60.0015 32.0000 2.0059 2.0078 419.2079 419.7021 0.0740 -1.0000 -1.0000 0633614 1579230389.80 151.3925 60.0015 32.0000 2.0049 2.0068 419.2093 419.7029 0.0738 -1.0000 -1.0000 0633692 1579230389.90 151.3925 60.0015 32.0000 2.0047 2.0066 419.2425 419.7362 0.0740 -1.0000 -1.0000 0633755 1579230390.00 151.3925 60.0015 32.0000 2.0064 2.0083 419.1186 419.6121 0.0738 -1.0000 -1.0000 0633958 1579230390.10 151.3925 60.0015 32.0000 2.0065 2.0085 419.1258 419.6206 0.0740 -1.0000 -1.0000 0634036 1579230390.20 151.3925 60.0015 32.0000 2.0061 2.0080 419.1944 419.6884 0.0739 -1.0000 -1.0000 0634098 1579230390.30 151.3925 60.0015 32.0000 2.0049 2.0069 419.2451 419.7388 0.0739 -1.0000 -1.0000 0634161 1579230390.40 151.3925 60.0015 32.0000 2.0059 2.0079 419.1446 419.6391 0.0739 -1.0000 -1.0000 0634224 1579230390.50 151.3925 60.0015 32.0000 2.0061 2.0080 418.9776 419.4703 0.0738 -1.0000 -1.0000 0634458 1579230390.60 151.4646 60.0015 32.0000 2.0056 2.0075 419.1244 419.6178 0.0738 -1.0000 -1.0000 0634536 1579230390.70 151.4686 60.0015 32.0000 2.0046 2.0065 419.2343 419.7299 0.0740 -1.0000 -1.0000 0634598 1579230390.80 151.4686 60.0015 32.0000 2.0068 2.0087 419.2405 419.7341 0.0739 -1.0000 -1.0000 0634661 1579230390.90 151.3832 60.0015 32.0000 2.0064 2.0084 419.2191 419.7124 0.0738 -1.0000 -1.0000 0634724 1579230391.00 151.3832 60.0015 32.0000 2.0056 2.0076 419.1870 419.6793 0.0737 -1.0000 -1.0000 0634958 1579230391.10 151.3832 60.0015 32.0000 2.0050 2.0069 419.2936 419.7871 0.0738 -1.0000 -1.0000 0635021 1579230391.20 151.3832 60.0015 32.0000 2.0054 2.0073 419.2099 419.7036 0.0739 -1.0000 -1.0000 0635083 1579230391.30 151.3832 60.0015 32.0000 2.0065 2.0085 419.0652 419.5584 0.0738 -1.0000 -1.0000 0635161 1579230391.40 151.4303 60.0015 32.0000 2.0053 2.0073 419.2393 419.7314 0.0737 -1.0000 -1.0000 0635224 1579230391.50 151.5245 60.0015 32.0000 2.0051 2.0070 419.3246 419.8179 0.0738 -1.0000 -1.0000 0635521 1579230391.60 151.5245 60.0015 32.0000 2.0055 2.0074 419.3405 419.8331 0.0738 -1.0000 -1.0000 0635583 1579230391.70 151.5245 60.0015 32.0000 2.0065 2.0084 419.1581 419.6521 0.0739 -1.0000 -1.0000 0635646 1579230391.80 151.5245 60.0015 32.0000 2.0067 2.0087 419.1010 419.5940 0.0738 -1.0000 -1.0000 0635724 1579230391.90 151.5245 60.0015 32.0000 2.0053 2.0072 419.1059 419.5990 0.0738 -1.0000 -1.0000 0635770 1579230392.00 151.5799 60.0015 32.0000 2.0055 2.0074 419.2865 419.7802 0.0739 -1.0000 -1.0000 0635848 1579230392.10 151.5799 60.0015 32.0000 2.0053 2.0072 419.2109 419.7050 0.0739 -1.0000 -1.0000 0635989 1579230392.20 151.5799 60.0015 32.0000 2.0061 2.0080 418.9796 419.4718 0.0738 -1.0000 -1.0000 0636052 1579230392.30 151.5799 60.0015 32.0000 2.0064 2.0084 419.0862 419.5796 0.0738 -1.0000 -1.0000 0636114 1579230392.40 151.5799 60.0015 32.0000 2.0056 2.0076 419.2226 419.7162 0.0739 -1.0000 -1.0000 0636192 1579230392.50 151.5295 60.0015 32.0000 2.0056 2.0075 419.3077 419.7997 0.0736 -1.0000 -1.0000 0636255 1579230392.60 151.4294 60.0015 32.0000 2.0061 2.0080 419.0648 419.5582 0.0739 -1.0000 -1.0000 0636942 1579230392.70 151.4294 60.0015 32.0000 2.0058 2.0077 419.0376 419.5309 0.0738 -1.0000 -1.0000 0637005 1579230392.80 151.4294 60.0015 32.0000 2.0053 2.0072 419.1168 419.6101 0.0738 -1.0000 -1.0000 0637067 1579230392.90 151.4294 60.0015 32.0000 2.0054 2.0073 419.3173 419.8106 0.0738 -1.0000 -1.0000 0637146 1579230393.00 151.4294 60.0015 32.0000 2.0060 2.0079 419.1356 419.6292 0.0739 -1.0000 -1.0000 0637208 1579230393.10 151.4294 60.0015 32.0000 2.0066 2.0085 419.0352 419.5284 0.0739 -1.0000 -1.0000 0637270 1579230393.20 151.4294 60.0015 32.0000 2.0061 2.0081 419.0357 419.5292 0.0738 -1.0000 -1.0000 0637348 1579230393.30 151.4294 60.0015 32.0000 2.0055 2.0074 419.1849 419.6778 0.0737 -1.0000 -1.0000 0637411 1579230393.40 151.4294 60.0015 32.0000 2.0058 2.0077 419.1020 419.5951 0.0738 -1.0000 -1.0000 0637473 1579230393.50 151.4294 60.0015 32.0000 2.0065 2.0084 419.1416 419.6347 0.0738 -1.0000 -1.0000 0637536 1579230393.60 151.5282 60.0015 32.0000 2.0060 2.0079 419.1738 419.6667 0.0738 -1.0000 -1.0000 0637724 1579230393.70 151.5282 60.0015 32.0000 2.0049 2.0069 419.3389 419.8335 0.0740 -1.0000 -1.0000 0637786 1579230393.80 151.5282 60.0015 32.0000 2.0050 2.0069 419.3661 419.8589 0.0738 -1.0000 -1.0000 0637864 1579230393.90 151.5282 60.0015 32.0000 2.0058 2.0078 419.2163 419.7101 0.0739 -1.0000 -1.0000 0637927 1579230394.00 151.5282 60.0015 32.0000 2.0059 2.0079 419.1100 419.6041 0.0741 -1.0000 -1.0000 0637989 1579230394.10 151.5282 60.0015 32.0000 2.0054 2.0073 419.1259 419.6242 0.0747 -1.0000 -1.0000 0638177 1579230394.20 151.3707 60.0015 32.0000 2.0047 2.0067 419.2606 419.7621 0.0751 -1.0000 -1.0000 0638239 1579230394.30 151.3707 60.0015 32.0000 2.0054 2.0074 419.2124 419.7103 0.0744 -1.0000 -1.0000 0638302 1579230394.40 151.3707 60.0015 32.0000 2.0058 2.0078 419.1105 419.6061 0.0741 -1.0000 -1.0000 0638380 1579230394.50 151.3707 60.0015 32.0000 2.0062 2.0081 419.1811 419.6758 0.0740 -1.0000 -1.0000 0638442 1579230394.60 151.3707 60.0015 32.0000 2.0052 2.0071 419.3056 419.7979 0.0737 -1.0000 -1.0000 0638521 1579230394.70 151.4282 60.0015 32.0000 2.0057 2.0077 419.1794 419.6724 0.0739 -1.0000 -1.0000 0638583 1579230394.80 151.4500 60.0015 32.0000 2.0055 2.0074 419.0783 419.5718 0.0739 -1.0000 -1.0000 0638646 1579230394.90 151.4500 60.0015 32.0000 2.0057 2.0076 419.0221 419.5139 0.0737 -1.0000 -1.0000 0638708 1579230395.00 151.4500 60.0015 32.0000 2.0050 2.0069 419.2318 419.7263 0.0740 -1.0000 -1.0000 0638770 1579230395.10 151.4500 60.0015 32.0000 2.0052 2.0071 419.2296 419.7232 0.0738 -1.0000 -1.0000 0639161 1579230395.20 151.4658 60.0015 32.0000 2.0056 2.0075 419.1547 419.6479 0.0738 -1.0000 -1.0000 0639239 1579230395.30 151.4974 60.0015 32.0000 2.0060 2.0079 419.1542 419.6481 0.0740 -1.0000 -1.0000 0639302 1579230395.40 151.4974 60.0015 32.0000 2.0062 2.0081 419.1815 419.6745 0.0737 -1.0000 -1.0000 0639364 1579230395.50 151.4974 60.0015 32.0000 2.0052 2.0071 419.2013 419.6945 0.0739 -1.0000 -1.0000 0639442 1579230395.60 151.4974 60.0015 32.0000 2.0057 2.0076 419.1339 419.6273 0.0739 -1.0000 -1.0000 0639505 1579230395.70 151.4974 60.0015 32.0000 2.0055 2.0074 419.0319 419.5249 0.0738 -1.0000 -1.0000 0639724 1579230395.80 151.4974 60.0015 32.0000 2.0053 2.0072 419.1770 419.6709 0.0740 -1.0000 -1.0000 0639802 1579230395.90 151.4974 60.0015 32.0000 2.0051 2.0070 419.3487 419.8420 0.0738 -1.0000 -1.0000 0639864 1579230396.00 151.4974 60.0015 32.0000 2.0050 2.0070 419.3325 419.8262 0.0738 -1.0000 -1.0000 0639927 1579230396.10 151.4974 60.0015 32.0000 2.0065 2.0085 419.1583 419.6509 0.0737 -1.0000 -1.0000 0640005 1579230396.20 151.4974 60.0015 32.0000 2.0060 2.0080 419.1859 419.6792 0.0738 -1.0000 -1.0000 0640270 1579230396.30 151.4974 60.0015 32.0000 2.0062 2.0081 419.2843 419.7778 0.0739 -1.0000 -1.0000 0640333 1579230396.40 151.4505 60.0015 32.0000 2.0051 2.0070 419.3739 419.8672 0.0738 -1.0000 -1.0000 0640411 1579230396.50 151.4368 60.0015 32.0000 2.0063 2.0083 419.1987 419.6918 0.0738 -1.0000 -1.0000 0640473 1579230396.60 151.4368 60.0015 32.0000 2.0065 2.0084 419.0989 419.5919 0.0738 -1.0000 -1.0000 0640552 1579230396.70 151.4368 60.0015 32.0000 2.0048 2.0068 419.2660 419.7595 0.0739 -1.0000 -1.0000 0640724 1579230396.80 151.4368 60.0015 32.0000 2.0046 2.0065 419.3508 419.8435 0.0738 -1.0000 -1.0000 0640786 1579230396.90 151.4617 60.0015 32.0000 2.0055 2.0075 419.1242 419.6190 0.0740 -1.0000 -1.0000 0640864 1579230397.00 151.5219 60.0015 32.0000 2.0067 2.0086 419.0645 419.5571 0.0737 -1.0000 -1.0000 0640927 1579230397.10 151.5219 60.0015 32.0000 2.0060 2.0079 419.1904 419.6832 0.0737 -1.0000 -1.0000 0640989 1579230397.20 151.5219 60.0015 32.0000 2.0055 2.0075 419.3075 419.8000 0.0738 -1.0000 -1.0000 0641224 1579230397.30 151.5219 60.0015 32.0000 2.0051 2.0070 419.2521 419.7454 0.0738 -1.0000 -1.0000 0641286 1579230397.40 151.5219 60.0015 32.0000 2.0060 2.0080 419.0735 419.5657 0.0737 -1.0000 -1.0000 0641348 1579230397.50 151.5258 60.0015 32.0000 2.0056 2.0075 419.0298 419.5235 0.0739 -1.0000 -1.0000 0641427 1579230397.60 151.5272 60.0015 32.0000 2.0051 2.0070 419.1438 419.6376 0.0739 -1.0000 -1.0000 0641489 1579230397.70 151.5272 60.0015 32.0000 2.0049 2.0068 419.2541 419.7471 0.0738 -1.0000 -1.0000 0641724 1579230397.80 151.5272 60.0015 32.0000 2.0061 2.0080 419.0948 419.5889 0.0739 -1.0000 -1.0000 0641802 1579230397.90 151.5272 60.0015 32.0000 2.0065 2.0084 419.0340 419.5268 0.0738 -1.0000 -1.0000 0641864 1579230398.00 151.5272 60.0015 32.0000 2.0058 2.0077 419.0978 419.5908 0.0738 -1.0000 -1.0000 0641927 1579230398.10 151.4325 60.0015 32.0000 2.0054 2.0074 419.2819 419.7743 0.0737 -1.0000 -1.0000 0642005 1579230398.20 151.4325 60.0015 32.0000 2.0059 2.0079 419.1517 419.6448 0.0738 -1.0000 -1.0000 0642427 1579230398.30 151.4325 60.0015 32.0000 2.0056 2.0076 419.1098 419.6039 0.0740 -1.0000 -1.0000 0642489 1579230398.40 151.4325 60.0015 32.0000 2.0062 2.0081 419.0369 419.5313 0.0740 -1.0000 -1.0000 0642567 1579230398.50 151.4325 60.0015 32.0000 2.0065 2.0084 419.1459 419.6398 0.0739 -1.0000 -1.0000 0642630 1579230398.60 151.4325 60.0015 32.0000 2.0055 2.0074 419.2711 419.7657 0.0740 -1.0000 -1.0000 0642708 1579230398.70 151.4325 60.0015 32.0000 2.0058 2.0077 419.3870 419.8807 0.0738 -1.0000 -1.0000 0643239 1579230398.80 151.4325 60.0015 32.0000 2.0053 2.0072 419.2289 419.7225 0.0739 -1.0000 -1.0000 0643302 1579230398.90 151.4325 60.0015 32.0000 2.0058 2.0077 419.2313 419.7253 0.0739 -1.0000 -1.0000 0643364 1579230399.00 151.4325 60.0015 32.0000 2.0055 2.0074 419.1426 419.6363 0.0740 -1.0000 -1.0000 0643427 1579230399.10 151.4325 60.0015 32.0000 2.0048 2.0067 419.2577 419.7520 0.0739 -1.0000 -1.0000 0643489 1579230399.20 151.5211 60.0015 32.0000 2.0060 2.0079 419.2888 419.7821 0.0738 -1.0000 -1.0000 0643724 1579230399.30 151.5211 60.0015 32.0000 2.0060 2.0079 419.0790 419.5721 0.0739 -1.0000 -1.0000 0643786 1579230399.40 151.5211 60.0015 32.0000 2.0059 2.0078 419.0808 419.5735 0.0737 -1.0000 -1.0000 0643848 1579230399.50 151.5211 60.0015 32.0000 2.0051 2.0070 419.1442 419.6368 0.0737 -1.0000 -1.0000 0643927 1579230399.60 151.5211 60.0015 32.0000 2.0068 2.0088 419.2420 419.7340 0.0737 -1.0000 -1.0000 0643989 1579230399.70 151.4994 60.0015 32.0000 2.0052 2.0072 419.1626 419.6561 0.0739 -1.0000 -1.0000 0644052 1579230399.80 151.4994 60.0015 32.0000 2.0061 2.0081 419.1123 419.6048 0.0738 -1.0000 -1.0000 0644130 1579230399.90 151.4486 60.0016 32.0000 2.0058 2.0078 419.1564 419.6509 0.0740 -1.0000 -1.0000 0644192 1579230400.00 151.4486 60.0016 32.0000 2.0052 2.0072 419.3044 419.7980 0.0738 -1.0000 -1.0000 0644255 1579230400.10 151.4486 60.0016 32.0000 2.0059 2.0078 419.2246 419.7167 0.0737 -1.0000 -1.0000 0644333 1579230400.20 151.4486 60.0016 32.0000 2.0063 2.0083 419.0779 419.5709 0.0738 -1.0000 -1.0000 0644395 1579230400.30 151.4908 60.0016 32.0000 2.0064 2.0083 419.0273 419.5202 0.0738 -1.0000 -1.0000 0644442 1579230400.40 151.4908 60.0016 32.0000 2.0046 2.0066 419.2165 419.7094 0.0738 -1.0000 -1.0000 0644521 1579230400.50 151.4908 60.0016 32.0000 2.0052 2.0071 419.3330 419.8264 0.0738 -1.0000 -1.0000 0644583 1579230400.60 151.4908 60.0016 32.0000 2.0062 2.0082 419.3279 419.8218 0.0739 -1.0000 -1.0000 0644661 1579230400.70 151.4908 60.0016 32.0000 2.0067 2.0087 419.2320 419.7259 0.0739 -1.0000 -1.0000 0644724 1579230400.80 151.5165 60.0016 32.0000 2.0065 2.0085 419.1049 419.5982 0.0738 -1.0000 -1.0000 0644942 1579230400.90 151.5349 60.0016 32.0000 2.0053 2.0072 419.2197 419.7126 0.0737 -1.0000 -1.0000 0645021 1579230401.00 151.5349 60.0016 32.0000 2.0044 2.0063 419.1926 419.6855 0.0738 -1.0000 -1.0000 0645083 1579230401.10 151.5349 60.0016 32.0000 2.0056 2.0075 419.1751 419.6684 0.0739 -1.0000 -1.0000 0645146 1579230401.20 151.5349 60.0016 32.0000 2.0060 2.0079 419.0284 419.5227 0.0740 -1.0000 -1.0000 0645224 1579230401.30 151.5349 60.0016 32.0000 2.0059 2.0079 419.1013 419.5936 0.0738 -1.0000 -1.0000 0645442 1579230401.40 151.4388 60.0016 32.0000 2.0048 2.0068 419.1908 419.6841 0.0738 -1.0000 -1.0000 0645505 1579230401.50 151.4388 60.0016 32.0000 2.0052 2.0071 419.2879 419.7814 0.0738 -1.0000 -1.0000 0645583 1579230401.60 151.4388 60.0016 32.0000 2.0054 2.0074 419.1847 419.6777 0.0737 -1.0000 -1.0000 0645646 1579230401.70 151.4388 60.0016 32.0000 2.0062 2.0082 419.1593 419.6518 0.0737 -1.0000 -1.0000 0645708 1579230401.80 151.4388 60.0016 32.0000 2.0068 2.0088 419.1408 419.6343 0.0738 -1.0000 -1.0000 0646208 1579230401.90 151.4388 60.0016 32.0000 2.0054 2.0073 419.3051 419.7979 0.0737 -1.0000 -1.0000 0646270 1579230402.00 151.4388 60.0016 32.0000 2.0057 2.0077 419.3757 419.8686 0.0738 -1.0000 -1.0000 0646333 1579230402.10 151.4388 60.0016 32.0000 2.0051 2.0071 419.3825 419.8774 0.0740 -1.0000 -1.0000 0646411 1579230402.20 151.4388 60.0016 32.0000 2.0060 2.0080 419.2199 419.7143 0.0740 -1.0000 -1.0000 0646473 1579230402.30 151.4388 60.0016 32.0000 2.0056 2.0075 419.2445 419.7377 0.0738 -1.0000 -1.0000 0646708 1579230402.40 151.4390 60.0016 32.0000 2.0058 2.0077 419.4062 419.8981 0.0736 -1.0000 -1.0000 0646770 1579230402.50 151.4411 60.0016 32.0000 2.0062 2.0081 419.3785 419.8706 0.0737 -1.0000 -1.0000 0646833 1579230402.60 151.4411 60.0016 32.0000 2.0065 2.0085 419.0368 419.5295 0.0738 -1.0000 -1.0000 0646911 1579230402.70 151.4411 60.0016 32.0000 2.0061 2.0081 419.1154 419.6078 0.0737 -1.0000 -1.0000 0646973 1579230402.80 151.4411 60.0016 32.0000 2.0055 2.0075 419.0793 419.5723 0.0738 -1.0000 -1.0000 0647036 1579230402.90 151.4411 60.0016 32.0000 2.0056 2.0075 419.1862 419.6790 0.0738 -1.0000 -1.0000 0647114 1579230403.00 151.4680 60.0016 32.0000 2.0052 2.0072 419.4201 419.9143 0.0739 -1.0000 -1.0000 0647177 1579230403.10 151.4680 60.0016 32.0000 2.0058 2.0078 419.3104 419.8043 0.0739 -1.0000 -1.0000 0647239 1579230403.20 151.4680 60.0016 32.0000 2.0059 2.0078 418.9848 419.4773 0.0737 -1.0000 -1.0000 0647302 1579230403.30 151.4680 60.0016 32.0000 2.0065 2.0085 419.0634 419.5563 0.0738 -1.0000 -1.0000 0647380 1579230403.40 151.5181 60.0016 32.0000 2.0054 2.0074 419.2591 419.7532 0.0739 -1.0000 -1.0000 0647427 1579230403.50 151.5120 60.0016 32.0000 2.0052 2.0072 419.3248 419.8195 0.0740 -1.0000 -1.0000 0647505 1579230403.60 151.5060 60.0016 32.0000 2.0053 2.0073 419.1780 419.6720 0.0739 -1.0000 -1.0000 0647567 1579230403.70 151.5060 60.0016 32.0000 2.0064 2.0084 419.1355 419.6288 0.0738 -1.0000 -1.0000 0647630 1579230403.80 151.5060 60.0016 32.0000 2.0058 2.0077 419.1414 419.6353 0.0739 -1.0000 -1.0000 0647708 1579230403.90 151.5060 60.0016 32.0000 2.0057 2.0077 419.3426 419.8380 0.0743 -1.0000 -1.0000 0647770 1579230404.00 151.5060 60.0016 32.0000 2.0057 2.0076 419.3002 419.7999 0.0749 -1.0000 -1.0000 0647833 1579230404.10 151.4918 60.0016 32.0000 2.0063 2.0083 419.2090 419.7093 0.0748 -1.0000 -1.0000 0647896 1579230404.20 151.4918 60.0016 32.0000 2.0064 2.0083 419.1117 419.6109 0.0747 -1.0000 -1.0000 0647958 1579230404.30 151.4918 60.0016 32.0000 2.0064 2.0084 419.1070 419.6062 0.0747 -1.0000 -1.0000 0648020 1579230404.40 151.4918 60.0016 32.0000 2.0059 2.0078 419.3046 419.8034 0.0745 -1.0000 -1.0000 0648473 1579230404.50 151.4918 60.0016 32.0000 2.0064 2.0083 419.2321 419.7268 0.0741 -1.0000 -1.0000 0648536 1579230404.60 151.4918 60.0016 32.0000 2.0068 2.0087 419.1480 419.6439 0.0743 -1.0000 -1.0000 0648598 1579230404.70 151.4918 60.0016 32.0000 2.0070 2.0090 419.1389 419.6347 0.0742 -1.0000 -1.0000 0648661 1579230404.80 151.4918 60.0016 32.0000 2.0064 2.0084 419.3916 419.8885 0.0744 -1.0000 -1.0000 0648739 1579230404.90 151.4918 60.0016 32.0000 2.0057 2.0076 419.2547 419.7529 0.0745 -1.0000 -1.0000 0648973 1579230405.00 151.4918 60.0016 32.0000 2.0064 2.0084 419.1091 419.6072 0.0746 -1.0000 -1.0000 0649036 1579230405.10 151.4918 60.0016 32.0000 2.0068 2.0087 419.0558 419.5540 0.0745 -1.0000 -1.0000 0649098 1579230405.20 151.5549 60.0020 32.0000 2.0069 2.0089 419.2466 419.7430 0.0742 -1.0000 -1.0000 0649177 1579230405.30 151.5697 60.0021 32.0000 2.0054 2.0073 419.3742 419.8682 0.0739 -1.0000 -1.0000 0649239 1579230405.40 151.5697 60.0021 32.0000 2.0053 2.0073 419.2369 419.7305 0.0738 -1.0000 -1.0000 0649958 1579230405.50 151.5697 60.0021 32.0000 2.0064 2.0083 419.1197 419.6127 0.0738 -1.0000 -1.0000 0650036 1579230405.60 151.5697 60.0021 32.0000 2.0063 2.0082 419.2796 419.7722 0.0737 -1.0000 -1.0000 0650098 1579230405.70 151.5697 60.0021 32.0000 2.0059 2.0078 419.2641 419.7574 0.0739 -1.0000 -1.0000 0650161 1579230405.80 151.5817 60.0021 32.0000 2.0057 2.0076 419.3518 419.8458 0.0739 -1.0000 -1.0000 0650239 1579230405.90 151.5817 60.0021 32.0000 2.0065 2.0084 419.1999 419.6937 0.0739 -1.0000 -1.0000 0650302 1579230406.00 151.5482 60.0021 32.0000 2.0067 2.0086 419.0775 419.5709 0.0739 -1.0000 -1.0000 0650364 1579230406.10 151.4811 60.0021 32.0000 2.0062 2.0081 419.2108 419.7038 0.0737 -1.0000 -1.0000 0650427 1579230406.20 151.4811 60.0021 32.0000 2.0059 2.0078 419.3684 419.8617 0.0738 -1.0000 -1.0000 0650489 1579230406.30 151.5282 60.0021 32.0000 2.0054 2.0074 419.3738 419.8680 0.0739 -1.0000 -1.0000 0650552 1579230406.40 151.5345 60.0021 32.0000 2.0066 2.0085 419.2235 419.7160 0.0736 -1.0000 -1.0000 0650630 1579230406.50 151.5345 60.0021 32.0000 2.0071 2.0090 419.1644 419.6580 0.0738 -1.0000 -1.0000 0650692 1579230406.60 151.5345 60.0021 32.0000 2.0070 2.0089 419.1593 419.6517 0.0737 -1.0000 -1.0000 0650770 1579230406.70 151.5345 60.0021 32.0000 2.0064 2.0084 419.2992 419.7928 0.0739 -1.0000 -1.0000 0650833 1579230406.80 151.5496 60.0021 32.0000 2.0062 2.0082 419.1792 419.6719 0.0737 -1.0000 -1.0000 0650895 1579230406.90 151.5958 60.0021 32.0000 2.0071 2.0090 419.1677 419.6610 0.0738 -1.0000 -1.0000 0650958 1579230407.00 151.5958 60.0021 32.0000 2.0055 2.0075 419.1524 419.6452 0.0737 -1.0000 -1.0000 0651442 1579230407.10 151.5958 60.0021 32.0000 2.0058 2.0077 419.3591 419.8548 0.0742 -1.0000 -1.0000 0651505 1579230407.20 151.5958 60.0021 32.0000 2.0052 2.0072 419.3623 419.8576 0.0741 -1.0000 -1.0000 0651583 1579230407.30 151.5063 60.0021 32.0000 2.0057 2.0076 419.2683 419.7616 0.0738 -1.0000 -1.0000 0651645 1579230407.40 151.5063 60.0021 32.0000 2.0059 2.0078 419.0543 419.5493 0.0741 -1.0000 -1.0000 0651708 1579230407.50 151.5063 60.0021 32.0000 2.0057 2.0076 419.1278 419.6237 0.0742 -1.0000 -1.0000 0651770 1579230407.60 151.5063 60.0021 32.0000 2.0055 2.0075 419.3101 419.8069 0.0744 -1.0000 -1.0000 0651848 1579230407.70 151.5063 60.0021 32.0000 2.0056 2.0075 419.2948 419.7900 0.0740 -1.0000 -1.0000 0651895 1579230407.80 151.5063 60.0021 32.0000 2.0059 2.0078 419.2264 419.7200 0.0738 -1.0000 -1.0000 0651973 1579230407.90 151.4830 60.0021 32.0000 2.0061 2.0081 419.1740 419.6666 0.0737 -1.0000 -1.0000 0652052 1579230408.00 151.4750 60.0021 32.0000 2.0063 2.0083 419.3678 419.8618 0.0739 -1.0000 -1.0000 0652223 1579230408.10 151.4750 60.0021 32.0000 2.0055 2.0074 419.3133 419.8064 0.0738 -1.0000 -1.0000 0652286 1579230408.20 151.4750 60.0021 32.0000 2.0064 2.0083 419.2042 419.6980 0.0739 -1.0000 -1.0000 0652348 1579230408.30 151.4750 60.0021 32.0000 2.0071 2.0090 419.1023 419.5956 0.0739 -1.0000 -1.0000 0652411 1579230408.40 151.4750 60.0021 32.0000 2.0066 2.0086 419.1741 419.6688 0.0740 -1.0000 -1.0000 0652489 1579230408.50 151.5740 60.0021 32.0000 2.0055 2.0074 419.3230 419.8193 0.0744 -1.0000 -1.0000 0652723 1579230408.60 151.5740 60.0021 32.0000 2.0052 2.0071 419.2342 419.7303 0.0742 -1.0000 -1.0000 0652786 1579230408.70 151.5740 60.0021 32.0000 2.0063 2.0082 419.1448 419.6388 0.0739 -1.0000 -1.0000 0652864 1579230408.80 151.5740 60.0021 32.0000 2.0069 2.0088 419.0412 419.5337 0.0737 -1.0000 -1.0000 0652911 1579230408.90 151.5740 60.0021 32.0000 2.0065 2.0084 419.1016 419.5950 0.0739 -1.0000 -1.0000 0652989 1579230409.00 151.5740 60.0021 32.0000 2.0065 2.0085 419.2616 419.7578 0.0745 -1.0000 -1.0000 0653208 1579230409.10 151.5333 60.0021 32.0000 2.0059 2.0079 419.1060 419.6075 0.0752 -1.0000 -1.0000 0653270 1579230409.20 151.4791 60.0021 32.0000 2.0064 2.0084 419.0705 419.5728 0.0750 -1.0000 -1.0000 0653348 1579230409.30 151.4791 60.0021 32.0000 2.0055 2.0074 419.2942 419.7917 0.0743 -1.0000 -1.0000 0653411 1579230409.40 151.4791 60.0021 32.0000 2.0059 2.0078 419.3725 419.8676 0.0741 -1.0000 -1.0000 0653473 1579230409.50 151.4791 60.0021 32.0000 2.0064 2.0084 419.2786 419.7722 0.0738 -1.0000 -1.0000 0654270 1579230409.60 151.4791 60.0021 32.0000 2.0063 2.0082 419.1774 419.6704 0.0738 -1.0000 -1.0000 0654348 1579230409.70 151.5160 60.0022 32.0000 2.0068 2.0087 419.2038 419.6962 0.0736 -1.0000 -1.0000 0654411 1579230409.80 151.5160 60.0022 32.0000 2.0056 2.0076 419.3610 419.8538 0.0737 -1.0000 -1.0000 0654473 1579230409.90 151.5160 60.0022 32.0000 2.0058 2.0077 419.3670 419.8609 0.0739 -1.0000 -1.0000 0654536 1579230410.00 151.5160 60.0022 32.0000 2.0059 2.0079 419.3103 419.8042 0.0739 -1.0000 -1.0000 0654598 1579230410.10 151.5160 60.0022 32.0000 2.0062 2.0082 419.2029 419.6957 0.0737 -1.0000 -1.0000 0654677 1579230410.20 151.5160 60.0022 32.0000 2.0058 2.0077 419.3339 419.8267 0.0737 -1.0000 -1.0000 0654739 1579230410.30 151.5160 60.0022 32.0000 2.0055 2.0075 419.3406 419.8331 0.0737 -1.0000 -1.0000 0654802 1579230410.40 151.5275 60.0022 32.0000 2.0067 2.0087 419.1609 419.6541 0.0738 -1.0000 -1.0000 0654880 1579230410.50 151.5275 60.0022 32.0000 2.0066 2.0086 419.0911 419.5842 0.0738 -1.0000 -1.0000 0654942 1579230410.60 151.5275 60.0022 32.0000 2.0060 2.0079 419.0337 419.5279 0.0740 -1.0000 -1.0000 0655005 1579230410.70 151.5275 60.0022 32.0000 2.0061 2.0081 419.1499 419.6424 0.0738 -1.0000 -1.0000 0655067 1579230410.80 151.5275 60.0022 32.0000 2.0052 2.0071 419.2395 419.7338 0.0740 -1.0000 -1.0000 0655145 1579230410.90 151.5275 60.0022 32.0000 2.0053 2.0073 419.2952 419.7917 0.0743 -1.0000 -1.0000 0655208 1579230411.00 151.5559 60.0022 32.0000 2.0069 2.0088 419.1505 419.6459 0.0742 -1.0000 -1.0000 0655270 1579230411.10 151.5559 60.0022 32.0000 2.0073 2.0092 419.0951 419.5910 0.0742 -1.0000 -1.0000 0655333 1579230411.20 151.5559 60.0022 32.0000 2.0069 2.0088 419.2878 419.7818 0.0738 -1.0000 -1.0000 0655411 1579230411.30 151.5559 60.0022 32.0000 2.0063 2.0083 419.4032 419.8965 0.0738 -1.0000 -1.0000 0655473 1579230411.40 151.5559 60.0022 32.0000 2.0062 2.0082 419.2760 419.7699 0.0739 -1.0000 -1.0000 0655536 1579230411.50 151.5559 60.0022 32.0000 2.0069 2.0088 419.1292 419.6257 0.0744 -1.0000 -1.0000 0655614 1579230411.60 151.5559 60.0022 32.0000 2.0070 2.0090 419.1548 419.6503 0.0741 -1.0000 -1.0000 0655677 1579230411.70 151.5559 60.0022 32.0000 2.0065 2.0085 419.3164 419.8102 0.0738 -1.0000 -1.0000 0655739 1579230411.80 151.5559 60.0022 32.0000 2.0059 2.0079 419.3895 419.8834 0.0739 -1.0000 -1.0000 0655802 1579230411.90 151.5559 60.0022 32.0000 2.0063 2.0082 419.2755 419.7692 0.0738 -1.0000 -1.0000 0655880 1579230412.00 151.5559 60.0022 32.0000 2.0064 2.0083 419.1004 419.5928 0.0737 -1.0000 -1.0000 0655942 1579230412.10 151.5559 60.0022 32.0000 2.0059 2.0078 419.3195 419.8130 0.0738 -1.0000 -1.0000 0656020 1579230412.20 151.4770 60.0022 32.0000 2.0054 2.0074 419.3293 419.8219 0.0737 -1.0000 -1.0000 0656083 1579230412.30 151.4770 60.0022 32.0000 2.0055 2.0075 419.2082 419.7010 0.0738 -1.0000 -1.0000 0656145 1579230412.40 151.4770 60.0022 32.0000 2.0061 2.0080 419.0420 419.5344 0.0737 -1.0000 -1.0000 0656208 1579230412.50 151.4770 60.0022 32.0000 2.0060 2.0079 419.0952 419.5884 0.0738 -1.0000 -1.0000 0656270 1579230412.60 151.4770 60.0022 32.0000 2.0052 2.0072 419.2552 419.7483 0.0738 -1.0000 -1.0000 0657036 1579230412.70 151.4770 60.0022 32.0000 2.0060 2.0080 419.3107 419.8033 0.0737 -1.0000 -1.0000 0657098 1579230412.80 151.4770 60.0022 32.0000 2.0066 2.0085 419.1961 419.6883 0.0736 -1.0000 -1.0000 0657161 1579230412.90 151.4770 60.0022 32.0000 2.0068 2.0088 419.0887 419.5806 0.0736 -1.0000 -1.0000 0657239 1579230413.00 151.4770 60.0022 32.0000 2.0060 2.0079 419.1783 419.6702 0.0737 -1.0000 -1.0000 0657302 1579230413.10 151.4770 60.0022 32.0000 2.0053 2.0072 419.3106 419.8049 0.0740 -1.0000 -1.0000 0657364 1579230413.20 151.4770 60.0022 32.0000 2.0047 2.0066 419.2721 419.7662 0.0739 -1.0000 -1.0000 0657442 1579230413.30 151.4070 60.0022 32.0000 2.0052 2.0072 419.2322 419.7270 0.0740 -1.0000 -1.0000 0657505 1579230413.40 151.3817 60.0022 32.0000 2.0064 2.0083 419.1447 419.6382 0.0738 -1.0000 -1.0000 0657567 1579230413.50 151.3817 60.0022 32.0000 2.0060 2.0079 419.3049 419.7981 0.0738 -1.0000 -1.0000 0657645 1579230413.60 151.4909 60.0022 32.0000 2.0059 2.0079 419.3427 419.8367 0.0740 -1.0000 -1.0000 0657770 1579230413.70 151.4909 60.0022 32.0000 2.0070 2.0089 419.2093 419.7053 0.0743 -1.0000 -1.0000 0657833 1579230413.80 151.4909 60.0022 32.0000 2.0071 2.0091 419.0129 419.5081 0.0740 -1.0000 -1.0000 0657911 1579230413.90 151.4935 60.0022 32.0000 2.0058 2.0078 419.0514 419.5449 0.0738 -1.0000 -1.0000 0657973 1579230414.00 151.4935 60.0022 32.0000 2.0049 2.0068 419.2828 419.7755 0.0737 -1.0000 -1.0000 0658036 1579230414.10 151.4935 60.0022 32.0000 2.0059 2.0078 419.3315 419.8236 0.0736 -1.0000 -1.0000 0658098 1579230414.20 151.4935 60.0022 32.0000 2.0061 2.0080 419.2374 419.7311 0.0739 -1.0000 -1.0000 0658223 1579230414.30 151.4935 60.0022 32.0000 2.0061 2.0080 419.0954 419.5890 0.0739 -1.0000 -1.0000 0658286 1579230414.40 151.4935 60.0022 32.0000 2.0054 2.0073 419.1191 419.6125 0.0738 -1.0000 -1.0000 0658364 1579230414.50 151.4935 60.0022 32.0000 2.0056 2.0076 419.1672 419.6599 0.0737 -1.0000 -1.0000 0658427 1579230414.60 151.4935 60.0022 32.0000 2.0058 2.0077 419.2395 419.7322 0.0738 -1.0000 -1.0000 0658505 1579230414.70 151.4935 60.0022 32.0000 2.0067 2.0086 419.0838 419.5775 0.0740 -1.0000 -1.0000 0658739 1579230414.80 151.4935 60.0022 32.0000 2.0059 2.0078 419.1516 419.6440 0.0737 -1.0000 -1.0000 0658802 1579230414.90 151.4897 60.0023 32.0000 2.0057 2.0077 419.2950 419.7889 0.0739 -1.0000 -1.0000 0658880 1579230415.00 151.4798 60.0026 32.0000 2.0056 2.0076 419.2973 419.7908 0.0738 -1.0000 -1.0000 0658942 1579230415.10 151.4798 60.0026 32.0000 2.0060 2.0079 419.1451 419.6381 0.0738 -1.0000 -1.0000 0659005 1579230415.20 151.4059 60.0026 32.0000 2.0060 2.0079 419.0456 419.5380 0.0738 -1.0000 -1.0000 0659239 1579230415.30 151.4059 60.0026 32.0000 2.0062 2.0081 419.1062 419.5997 0.0739 -1.0000 -1.0000 0659302 1579230415.40 151.4059 60.0026 32.0000 2.0054 2.0073 419.2556 419.7485 0.0737 -1.0000 -1.0000 0659364 1579230415.50 151.4059 60.0026 32.0000 2.0051 2.0070 419.4011 419.8942 0.0738 -1.0000 -1.0000 0659473 1579230415.60 151.4059 60.0026 32.0000 2.0065 2.0084 419.2377 419.7315 0.0739 -1.0000 -1.0000 0659536 1579230415.70 151.4059 60.0026 32.0000 2.0057 2.0076 419.1882 419.6815 0.0738 -1.0000 -1.0000 0659817 1579230415.80 151.5737 60.0026 32.0000 2.0061 2.0080 419.3754 419.8689 0.0738 -1.0000 -1.0000 0659895 1579230415.90 151.5737 60.0026 32.0000 2.0063 2.0082 419.4019 419.8955 0.0739 -1.0000 -1.0000 0659958 1579230416.00 151.5737 60.0026 32.0000 2.0060 2.0079 419.2391 419.7314 0.0736 -1.0000 -1.0000 0700020 1579230416.10 151.5737 60.0026 32.0000 2.0056 2.0075 419.1254 419.6180 0.0738 -1.0000 -1.0000 0700098 1579230416.20 151.5737 60.0026 32.0000 2.0056 2.0076 419.1503 419.6436 0.0738 -1.0000 -1.0000 0700473 1579230416.30 151.5688 60.0026 32.0000 2.0055 2.0074 419.3075 419.8009 0.0738 -1.0000 -1.0000 0700536 1579230416.40 151.5820 60.0026 32.0000 2.0063 2.0082 419.3088 419.8018 0.0738 -1.0000 -1.0000 0700614 1579230416.50 151.5820 60.0026 32.0000 2.0059 2.0078 419.1235 419.6166 0.0738 -1.0000 -1.0000 0700677 1579230416.60 151.5820 60.0026 32.0000 2.0057 2.0077 419.1022 419.5964 0.0740 -1.0000 -1.0000 0700739 1579230416.70 151.4404 60.0026 32.0000 2.0059 2.0078 419.3688 419.8614 0.0738 -1.0000 -1.0000 0700802 1579230416.80 151.4404 60.0026 32.0000 2.0053 2.0073 419.2653 419.7593 0.0739 -1.0000 -1.0000 0700989 1579230416.90 151.4404 60.0026 32.0000 2.0065 2.0084 419.0889 419.5824 0.0739 -1.0000 -1.0000 0701052 1579230417.00 151.4404 60.0026 32.0000 2.0058 2.0077 419.1389 419.6317 0.0737 -1.0000 -1.0000 0701114 1579230417.10 151.4404 60.0026 32.0000 2.0058 2.0078 419.2503 419.7433 0.0738 -1.0000 -1.0000 0701177 1579230417.20 151.4620 60.0026 32.0000 2.0058 2.0078 419.2214 419.7156 0.0740 -1.0000 -1.0000 0701255 1579230417.30 151.4620 60.0026 32.0000 2.0062 2.0082 419.1064 419.6013 0.0740 -1.0000 -1.0000 0701473 1579230417.40 151.4620 60.0026 32.0000 2.0061 2.0080 419.1973 419.6911 0.0738 -1.0000 -1.0000 0701536 1579230417.50 151.4620 60.0026 32.0000 2.0051 2.0070 419.3162 419.8089 0.0737 -1.0000 -1.0000 0701614 1579230417.60 151.4620 60.0026 32.0000 2.0057 2.0077 419.2462 419.7393 0.0738 -1.0000 -1.0000 0701677 1579230417.70 151.4845 60.0026 32.0000 2.0063 2.0082 419.1417 419.6354 0.0739 -1.0000 -1.0000 0701755 1579230417.80 151.4845 60.0026 32.0000 2.0066 2.0085 419.0731 419.5668 0.0739 -1.0000 -1.0000 0702505 1579230417.90 151.4845 60.0026 32.0000 2.0065 2.0084 418.9964 419.4923 0.0744 -1.0000 -1.0000 0702567 1579230418.00 151.4845 60.0026 32.0000 2.0052 2.0072 419.3206 419.8199 0.0748 -1.0000 -1.0000 0702645 1579230418.10 151.4845 60.0026 32.0000 2.0053 2.0072 419.2726 419.7716 0.0746 -1.0000 -1.0000 0702708 1579230418.20 151.4845 60.0026 32.0000 2.0054 2.0074 419.0795 419.5742 0.0740 -1.0000 -1.0000 0702770 1579230418.30 151.4632 60.0026 32.0000 2.0051 2.0071 419.0879 419.5812 0.0738 -1.0000 -1.0000 0702833 1579230418.40 151.4626 60.0026 32.0000 2.0051 2.0070 419.1810 419.6741 0.0738 -1.0000 -1.0000 0702911 1579230418.50 151.4626 60.0026 32.0000 2.0048 2.0067 419.2084 419.7013 0.0737 -1.0000 -1.0000 0702973 1579230418.60 151.4626 60.0026 32.0000 2.0050 2.0070 419.2704 419.7632 0.0738 -1.0000 -1.0000 0703052 1579230418.70 151.4626 60.0026 32.0000 2.0068 2.0088 419.0620 419.5547 0.0738 -1.0000 -1.0000 0703114 1579230418.80 151.4527 60.0026 32.0000 2.0057 2.0077 419.0886 419.5802 0.0736 -1.0000 -1.0000 0703177 1579230418.90 151.4289 60.0026 32.0000 2.0061 2.0081 419.2269 419.7196 0.0737 -1.0000 -1.0000 0703255 1579230419.00 151.4289 60.0026 32.0000 2.0056 2.0075 419.2618 419.7542 0.0737 -1.0000 -1.0000 0703317 1579230419.10 151.4289 60.0026 32.0000 2.0061 2.0081 419.0125 419.5048 0.0738 -1.0000 -1.0000 0703380 1579230419.20 151.4289 60.0026 32.0000 2.0069 2.0088 419.0965 419.5900 0.0739 -1.0000 -1.0000 0703442 1579230419.30 151.4289 60.0026 32.0000 2.0067 2.0086 419.2133 419.7061 0.0737 -1.0000 -1.0000 0703505 1579230419.40 151.5334 60.0026 32.0000 2.0058 2.0077 419.2723 419.7660 0.0739 -1.0000 -1.0000 0703567 1579230419.50 151.5334 60.0026 32.0000 2.0058 2.0078 419.2680 419.7636 0.0743 -1.0000 -1.0000 0703645 1579230419.60 151.5334 60.0026 32.0000 2.0061 2.0081 419.2439 419.7426 0.0746 -1.0000 -1.0000 0703708 1579230419.70 151.5334 60.0026 32.0000 2.0062 2.0082 419.1472 419.6449 0.0744 -1.0000 -1.0000 0703770 1579230419.80 151.5334 60.0026 32.0000 2.0069 2.0089 419.1481 419.6445 0.0743 -1.0000 -1.0000 0704005 1579230419.90 151.5334 60.0026 32.0000 2.0065 2.0084 419.3102 419.8062 0.0742 -1.0000 -1.0000 0704067 1579230420.00 151.5307 60.0027 32.0000 2.0056 2.0076 419.4167 419.9112 0.0740 -1.0000 -1.0000 0704130 1579230420.10 151.5300 60.0028 32.0000 2.0062 2.0081 419.3954 419.8886 0.0737 -1.0000 -1.0000 0704208 1579230420.20 151.5300 60.0028 32.0000 2.0062 2.0081 419.1644 419.6573 0.0738 -1.0000 -1.0000 0704270 1579230420.30 151.5300 60.0028 32.0000 2.0056 2.0076 419.2587 419.7528 0.0741 -1.0000 -1.0000 0704333 1579230420.40 151.5300 60.0028 32.0000 2.0055 2.0075 419.3387 419.8348 0.0742 -1.0000 -1.0000 0704473 1579230420.50 151.5300 60.0028 32.0000 2.0065 2.0084 419.2929 419.7881 0.0741 -1.0000 -1.0000 0704536 1579230420.60 151.5300 60.0028 32.0000 2.0072 2.0091 419.0737 419.5683 0.0739 -1.0000 -1.0000 0704614 1579230420.70 151.4569 60.0028 32.0000 2.0074 2.0093 419.1369 419.6295 0.0737 -1.0000 -1.0000 0704677 1579230420.80 151.4569 60.0028 32.0000 2.0057 2.0076 419.2807 419.7744 0.0739 -1.0000 -1.0000 0704739 1579230420.90 151.4569 60.0028 32.0000 2.0053 2.0072 419.3013 419.7945 0.0738 -1.0000 -1.0000 0704973 1579230421.00 151.4569 60.0028 32.0000 2.0066 2.0086 419.3006 419.7942 0.0738 -1.0000 -1.0000 0705036 1579230421.10 151.4569 60.0028 32.0000 2.0062 2.0082 419.3320 419.8262 0.0739 -1.0000 -1.0000 0705098 1579230421.20 151.4758 60.0028 32.0000 2.0079 2.0098 419.1655 419.6591 0.0739 -1.0000 -1.0000 0705161 1579230421.30 151.6083 60.0028 32.0000 2.0063 2.0083 419.2709 419.7647 0.0738 -1.0000 -1.0000 0705223 1579230421.40 151.6083 60.0028 32.0000 2.0066 2.0085 419.2791 419.7725 0.0738 -1.0000 -1.0000 0705458 1579230421.50 151.6083 60.0028 32.0000 2.0071 2.0090 419.1720 419.6662 0.0740 -1.0000 -1.0000 0705536 1579230421.60 151.6083 60.0028 32.0000 2.0060 2.0080 419.1313 419.6264 0.0741 -1.0000 -1.0000 0705598 1579230421.70 151.6083 60.0028 32.0000 2.0054 2.0074 419.2442 419.7376 0.0738 -1.0000 -1.0000 0705661 1579230421.80 151.5455 60.0028 32.0000 2.0052 2.0072 419.3002 419.7946 0.0740 -1.0000 -1.0000 0705724 1579230421.90 151.5168 60.0028 32.0000 2.0054 2.0074 419.2287 419.7223 0.0737 -1.0000 -1.0000 0705958 1579230422.00 151.5168 60.0028 32.0000 2.0060 2.0079 419.1053 419.5977 0.0737 -1.0000 -1.0000 0706020 1579230422.10 151.5168 60.0028 32.0000 2.0065 2.0084 419.2470 419.7395 0.0737 -1.0000 -1.0000 0706098 1579230422.20 151.5168 60.0028 32.0000 2.0060 2.0080 419.2898 419.7827 0.0737 -1.0000 -1.0000 0706161 1579230422.30 151.5168 60.0028 32.0000 2.0058 2.0077 419.3380 419.8321 0.0739 -1.0000 -1.0000 0706224 1579230422.40 151.4987 60.0028 32.0000 2.0060 2.0079 419.2583 419.7524 0.0739 -1.0000 -1.0000 0707224 1579230422.50 151.4987 60.0028 32.0000 2.0066 2.0085 419.2365 419.7295 0.0737 -1.0000 -1.0000 0707286 1579230422.60 151.4987 60.0028 32.0000 2.0055 2.0074 419.3419 419.8346 0.0737 -1.0000 -1.0000 0707364 1579230422.70 151.4987 60.0028 32.0000 2.0056 2.0075 419.2868 419.7796 0.0737 -1.0000 -1.0000 0707411 1579230422.80 151.4987 60.0028 32.0000 2.0069 2.0089 419.1802 419.6733 0.0738 -1.0000 -1.0000 0707489 1579230422.90 151.5142 60.0028 32.0000 2.0070 2.0089 419.2093 419.7025 0.0738 -1.0000 -1.0000 0707567 1579230423.00 151.5142 60.0028 32.0000 2.0059 2.0078 419.3202 419.8145 0.0740 -1.0000 -1.0000 0707614 1579230423.10 151.5142 60.0028 32.0000 2.0058 2.0078 419.3299 419.8241 0.0739 -1.0000 -1.0000 0707677 1579230423.20 151.5142 60.0028 32.0000 2.0056 2.0076 419.1491 419.6432 0.0740 -1.0000 -1.0000 0707755 1579230423.30 151.5142 60.0028 32.0000 2.0059 2.0078 419.0631 419.5561 0.0738 -1.0000 -1.0000 0707833 1579230423.40 151.5318 60.0028 32.0000 2.0061 2.0081 419.1607 419.6537 0.0738 -1.0000 -1.0000 0707880 1579230423.50 151.5934 60.0028 32.0000 2.0060 2.0079 419.3752 419.8685 0.0738 -1.0000 -1.0000 0707958 1579230423.60 151.5934 60.0028 32.0000 2.0056 2.0076 419.0968 419.5891 0.0737 -1.0000 -1.0000 0708020 1579230423.70 151.5934 60.0028 32.0000 2.0070 2.0090 419.0489 419.5418 0.0738 -1.0000 -1.0000 0708083 1579230423.80 151.5934 60.0028 32.0000 2.0064 2.0084 419.1301 419.6236 0.0739 -1.0000 -1.0000 0708161 1579230423.90 151.5934 60.0028 32.0000 2.0061 2.0080 419.2898 419.7835 0.0738 -1.0000 -1.0000 0708223 1579230424.00 151.4802 60.0028 32.0000 2.0059 2.0078 419.3672 419.8599 0.0737 -1.0000 -1.0000 0708286 1579230424.10 151.4802 60.0028 32.0000 2.0064 2.0084 419.1926 419.6860 0.0739 -1.0000 -1.0000 0708348 1579230424.20 151.4802 60.0028 32.0000 2.0061 2.0080 419.0872 419.5798 0.0737 -1.0000 -1.0000 0708411 1579230424.30 151.4802 60.0028 32.0000 2.0051 2.0070 419.1794 419.6714 0.0737 -1.0000 -1.0000 0708489 1579230424.40 151.4802 60.0028 32.0000 2.0056 2.0075 419.3393 419.8317 0.0736 -1.0000 -1.0000 0708552 1579230424.50 151.5007 60.0028 32.0000 2.0060 2.0079 419.3345 419.8281 0.0739 -1.0000 -1.0000 0708614 1579230424.60 151.5164 60.0028 32.0000 2.0062 2.0081 419.2759 419.7700 0.0739 -1.0000 -1.0000 0708692 1579230424.70 151.5164 60.0028 32.0000 2.0065 2.0084 419.2330 419.7271 0.0739 -1.0000 -1.0000 0708755 1579230424.80 151.5164 60.0028 32.0000 2.0060 2.0080 419.3503 419.8438 0.0738 -1.0000 -1.0000 0708817 1579230424.90 151.5164 60.0028 32.0000 2.0054 2.0074 419.4512 419.9446 0.0738 -1.0000 -1.0000 0708880 1579230425.00 151.5164 60.0028 32.0000 2.0057 2.0077 419.3316 419.8246 0.0737 -1.0000 -1.0000 0708958 1579230425.10 151.6332 60.0024 32.0000 2.0065 2.0085 419.1175 419.6102 0.0738 -1.0000 -1.0000 0709021 1579230425.20 151.6332 60.0024 32.0000 2.0068 2.0088 419.1444 419.6388 0.0741 -1.0000 -1.0000 0709083 1579230425.30 151.6332 60.0024 32.0000 2.0066 2.0086 419.1948 419.6889 0.0740 -1.0000 -1.0000 0709145 1579230425.40 151.6332 60.0024 32.0000 2.0057 2.0076 419.3174 419.8120 0.0739 -1.0000 -1.0000 0709208 1579230425.50 151.6332 60.0024 32.0000 2.0055 2.0075 419.3384 419.8312 0.0736 -1.0000 -1.0000 0709505 1579230425.60 151.6332 60.0024 32.0000 2.0064 2.0083 419.1593 419.6508 0.0736 -1.0000 -1.0000 0709567 1579230425.70 151.5443 60.0024 32.0000 2.0061 2.0081 419.0553 419.5480 0.0738 -1.0000 -1.0000 0709630 1579230425.80 151.5443 60.0024 32.0000 2.0060 2.0079 419.2725 419.7657 0.0738 -1.0000 -1.0000 0709692 1579230425.90 151.5443 60.0024 32.0000 2.0062 2.0081 419.2663 419.7595 0.0738 -1.0000 -1.0000 0709755 1579230426.00 151.5443 60.0024 32.0000 2.0067 2.0087 419.1068 419.6000 0.0738 -1.0000 -1.0000 0710036 1579230426.10 151.5443 60.0024 32.0000 2.0062 2.0081 419.2504 419.7433 0.0737 -1.0000 -1.0000 0710114 1579230426.20 151.4973 60.0024 32.0000 2.0060 2.0080 419.3281 419.8213 0.0738 -1.0000 -1.0000 0710177 1579230426.30 151.4703 60.0024 32.0000 2.0066 2.0085 419.1963 419.6900 0.0739 -1.0000 -1.0000 0710239 1579230426.40 151.4703 60.0024 32.0000 2.0069 2.0088 419.1803 419.6751 0.0741 -1.0000 -1.0000 0710317 1579230426.50 151.4703 60.0024 32.0000 2.0069 2.0088 419.1287 419.6225 0.0738 -1.0000 -1.0000 0710489 1579230426.60 151.4703 60.0024 32.0000 2.0060 2.0080 419.3886 419.8828 0.0739 -1.0000 -1.0000 0710552 1579230426.70 151.4703 60.0024 32.0000 2.0055 2.0074 419.3615 419.8560 0.0740 -1.0000 -1.0000 0710614 1579230426.80 151.5274 60.0024 32.0000 2.0067 2.0086 419.2300 419.7246 0.0740 -1.0000 -1.0000 0710677 1579230426.90 151.5274 60.0024 32.0000 2.0063 2.0083 419.0976 419.5911 0.0738 -1.0000 -1.0000 0710755 1579230427.00 151.5274 60.0024 32.0000 2.0054 2.0073 419.3297 419.8225 0.0737 -1.0000 -1.0000 0711239 1579230427.10 151.5274 60.0024 32.0000 2.0059 2.0078 419.3326 419.8259 0.0739 -1.0000 -1.0000 0711302 1579230427.20 151.5274 60.0024 32.0000 2.0055 2.0075 419.1413 419.6350 0.0739 -1.0000 -1.0000 0711364 1579230427.30 151.5022 60.0024 32.0000 2.0060 2.0079 419.1168 419.6105 0.0738 -1.0000 -1.0000 0711427 1579230427.40 151.4931 60.0024 32.0000 2.0059 2.0078 419.1979 419.6911 0.0739 -1.0000 -1.0000 0711489 1579230427.50 151.4931 60.0024 32.0000 2.0053 2.0072 419.2486 419.7413 0.0738 -1.0000 -1.0000 0711724 1579230427.60 151.4931 60.0024 32.0000 2.0060 2.0079 419.3201 419.8135 0.0738 -1.0000 -1.0000 0711786 1579230427.70 151.4931 60.0024 32.0000 2.0059 2.0078 419.2104 419.7036 0.0738 -1.0000 -1.0000 0711848 1579230427.80 151.4931 60.0024 32.0000 2.0063 2.0083 419.1118 419.6037 0.0737 -1.0000 -1.0000 0711927 1579230427.90 151.4901 60.0024 32.0000 2.0055 2.0075 419.1106 419.6039 0.0739 -1.0000 -1.0000 0711989 1579230428.00 151.4662 60.0024 32.0000 2.0057 2.0076 419.2704 419.7623 0.0736 -1.0000 -1.0000 0712052 1579230428.10 151.4662 60.0024 32.0000 2.0066 2.0085 419.3440 419.8375 0.0739 -1.0000 -1.0000 0712239 1579230428.20 151.4662 60.0024 32.0000 2.0061 2.0081 419.2043 419.6978 0.0738 -1.0000 -1.0000 0712302 1579230428.30 151.4662 60.0024 32.0000 2.0064 2.0084 419.1539 419.6465 0.0737 -1.0000 -1.0000 0712364 1579230428.40 151.4662 60.0024 32.0000 2.0062 2.0081 419.3225 419.8160 0.0739 -1.0000 -1.0000 0712427 1579230428.50 151.5193 60.0024 32.0000 2.0055 2.0074 419.4066 419.9010 0.0739 -1.0000 -1.0000 0712489 1579230428.60 151.5641 60.0024 32.0000 2.0059 2.0078 419.3544 419.8473 0.0737 -1.0000 -1.0000 0712567 1579230428.70 151.5641 60.0024 32.0000 2.0063 2.0082 419.2394 419.7322 0.0738 -1.0000 -1.0000 0712630 1579230428.80 151.5641 60.0024 32.0000 2.0068 2.0088 419.0989 419.5920 0.0738 -1.0000 -1.0000 0712692 1579230428.90 151.5641 60.0024 32.0000 2.0058 2.0078 419.0490 419.5422 0.0738 -1.0000 -1.0000 0712770 1579230429.00 151.5641 60.0024 32.0000 2.0054 2.0074 419.2268 419.7203 0.0739 -1.0000 -1.0000 0712833 1579230429.10 151.5542 60.0024 32.0000 2.0046 2.0066 419.2437 419.7373 0.0739 -1.0000 -1.0000 0713067 1579230429.20 151.5542 60.0024 32.0000 2.0057 2.0077 419.0339 419.5267 0.0738 -1.0000 -1.0000 0713145 1579230429.30 151.5542 60.0024 32.0000 2.0060 2.0079 419.0889 419.5815 0.0737 -1.0000 -1.0000 0713208 1579230429.40 151.5542 60.0024 32.0000 2.0061 2.0080 419.1905 419.6825 0.0736 -1.0000 -1.0000 0713270 1579230429.50 151.5542 60.0024 32.0000 2.0052 2.0071 419.4572 419.9510 0.0738 -1.0000 -1.0000 0713348 1579230429.60 151.5478 60.0023 32.0000 2.0059 2.0078 419.3952 419.8878 0.0737 -1.0000 -1.0000 0713521 1579230429.70 151.4606 60.0015 32.0000 2.0061 2.0080 419.2633 419.7560 0.0737 -1.0000 -1.0000 0713583 1579230429.80 151.4606 60.0015 32.0000 2.0060 2.0080 419.2076 419.7006 0.0738 -1.0000 -1.0000 0713661 1579230429.90 151.4606 60.0015 32.0000 2.0066 2.0085 419.1149 419.6074 0.0737 -1.0000 -1.0000 0713724 1579230430.00 151.4606 60.0015 32.0000 2.0061 2.0080 419.2341 419.7256 0.0736 -1.0000 -1.0000 0713786 1579230430.10 151.4606 60.0015 32.0000 2.0054 2.0073 419.3702 419.8642 0.0739 -1.0000 -1.0000 0713973 1579230430.20 151.4606 60.0015 32.0000 2.0054 2.0073 419.3531 419.8468 0.0738 -1.0000 -1.0000 0714036 1579230430.30 151.5372 60.0015 32.0000 2.0062 2.0082 419.1163 419.6092 0.0738 -1.0000 -1.0000 0714098 1579230430.40 151.5495 60.0015 32.0000 2.0059 2.0079 419.1439 419.6370 0.0738 -1.0000 -1.0000 0714161 1579230430.50 151.5495 60.0015 32.0000 2.0059 2.0079 419.3249 419.8183 0.0738 -1.0000 -1.0000 0714224 1579230430.60 151.5495 60.0015 32.0000 2.0057 2.0077 419.3214 419.8153 0.0739 -1.0000 -1.0000 0714473 1579230430.70 151.5495 60.0015 32.0000 2.0061 2.0080 419.1785 419.6713 0.0738 -1.0000 -1.0000 0714536 1579230430.80 151.5538 60.0015 32.0000 2.0057 2.0076 419.1146 419.6079 0.0739 -1.0000 -1.0000 0714598 1579230430.90 151.5716 60.0015 32.0000 2.0054 2.0074 419.1674 419.6596 0.0737 -1.0000 -1.0000 0714677 1579230431.00 151.5716 60.0015 32.0000 2.0043 2.0063 419.2145 419.7083 0.0739 -1.0000 -1.0000 0714739 1579230431.10 151.5716 60.0015 32.0000 2.0054 2.0074 419.2147 419.7085 0.0740 -1.0000 -1.0000 0715270 1579230431.20 151.5716 60.0015 32.0000 2.0059 2.0079 419.1008 419.5946 0.0739 -1.0000 -1.0000 0715348 1579230431.30 151.5716 60.0015 32.0000 2.0074 2.0093 419.0704 419.5638 0.0738 -1.0000 -1.0000 0715395 1579230431.40 151.5716 60.0015 32.0000 2.0059 2.0079 419.2223 419.7155 0.0738 -1.0000 -1.0000 0715458 1579230431.50 151.5019 60.0015 32.0000 2.0060 2.0080 419.2449 419.7387 0.0739 -1.0000 -1.0000 0715536 1579230431.60 151.5019 60.0015 32.0000 2.0062 2.0081 419.1771 419.6698 0.0738 -1.0000 -1.0000 0715724 1579230431.70 151.5019 60.0015 32.0000 2.0061 2.0080 419.0483 419.5416 0.0738 -1.0000 -1.0000 0715786 1579230431.80 151.5019 60.0015 32.0000 2.0056 2.0076 419.2434 419.7372 0.0739 -1.0000 -1.0000 0715848 1579230431.90 151.5019 60.0015 32.0000 2.0057 2.0077 419.3024 419.7960 0.0738 -1.0000 -1.0000 0715911 1579230432.00 151.4685 60.0015 32.0000 2.0055 2.0075 419.2536 419.7468 0.0738 -1.0000 -1.0000 0715973 1579230432.10 151.4658 60.0015 32.0000 2.0059 2.0078 419.0854 419.5780 0.0737 -1.0000 -1.0000 0716364 1579230432.20 151.4658 60.0015 32.0000 2.0057 2.0077 419.3235 419.8165 0.0738 -1.0000 -1.0000 0716427 1579230432.30 151.4658 60.0015 32.0000 2.0055 2.0074 419.3014 419.7954 0.0739 -1.0000 -1.0000 0716489 1579230432.40 151.4658 60.0015 32.0000 2.0063 2.0082 419.2588 419.7521 0.0738 -1.0000 -1.0000 0716567 1579230432.50 151.4658 60.0015 32.0000 2.0060 2.0080 419.1188 419.6119 0.0739 -1.0000 -1.0000 0716630 1579230432.60 151.5745 60.0015 32.0000 2.0062 2.0082 419.3813 419.8762 0.0739 -1.0000 -1.0000 0716692 1579230432.70 151.5745 60.0015 32.0000 2.0058 2.0077 419.3625 419.8557 0.0738 -1.0000 -1.0000 0717224 1579230432.80 151.5745 60.0015 32.0000 2.0064 2.0083 419.3052 419.7984 0.0738 -1.0000 -1.0000 0717286 1579230432.90 151.5745 60.0015 32.0000 2.0062 2.0081 419.1230 419.6166 0.0739 -1.0000 -1.0000 0717364 1579230433.00 151.5745 60.0015 32.0000 2.0064 2.0084 419.1086 419.6017 0.0738 -1.0000 -1.0000 0717427 1579230433.10 151.4953 60.0015 32.0000 2.0060 2.0079 419.3041 419.7974 0.0738 -1.0000 -1.0000 0717489 1579230433.20 151.4953 60.0015 32.0000 2.0053 2.0072 419.2875 419.7798 0.0737 -1.0000 -1.0000 0717567 1579230433.30 151.4953 60.0015 32.0000 2.0063 2.0082 419.3032 419.7971 0.0740 -1.0000 -1.0000 0717630 1579230433.40 151.4953 60.0015 32.0000 2.0060 2.0079 419.0032 419.4955 0.0738 -1.0000 -1.0000 0717692 1579230433.50 151.4953 60.0015 32.0000 2.0060 2.0079 419.1352 419.6291 0.0739 -1.0000 -1.0000 0717755 1579230433.60 151.4953 60.0015 32.0000 2.0056 2.0075 419.2838 419.7778 0.0739 -1.0000 -1.0000 0717817 1579230433.70 151.4503 60.0015 32.0000 2.0053 2.0073 419.2185 419.7124 0.0739 -1.0000 -1.0000 0717958 1579230433.80 151.4503 60.0015 32.0000 2.0054 2.0073 419.0657 419.5588 0.0739 -1.0000 -1.0000 0718036 1579230433.90 151.4503 60.0015 32.0000 2.0058 2.0078 419.0800 419.5733 0.0738 -1.0000 -1.0000 0718098 1579230434.00 151.4503 60.0015 32.0000 2.0062 2.0082 419.1561 419.6492 0.0738 -1.0000 -1.0000 0718161 1579230434.10 151.4503 60.0015 32.0000 2.0066 2.0085 419.3326 419.8266 0.0739 -1.0000 -1.0000 0718239 1579230434.20 151.4926 60.0018 32.0000 2.0061 2.0081 419.2637 419.7579 0.0740 -1.0000 -1.0000 0718302 1579230434.30 151.4928 60.0018 32.0000 2.0067 2.0086 419.1100 419.6042 0.0740 -1.0000 -1.0000 0718364 1579230434.40 151.4928 60.0018 32.0000 2.0055 2.0075 419.2045 419.6983 0.0739 -1.0000 -1.0000 0718442 1579230434.50 151.4928 60.0018 32.0000 2.0055 2.0075 419.3256 419.8199 0.0740 -1.0000 -1.0000 0718505 1579230434.60 151.4928 60.0018 32.0000 2.0055 2.0075 419.3185 419.8114 0.0738 -1.0000 -1.0000 0718583 1579230434.70 151.4928 60.0018 32.0000 2.0059 2.0078 419.2909 419.7852 0.0740 -1.0000 -1.0000 0718708 1579230434.80 151.4928 60.0018 32.0000 2.0059 2.0078 419.0425 419.5363 0.0739 -1.0000 -1.0000 0718770 1579230434.90 151.4928 60.0018 32.0000 2.0062 2.0081 419.0843 419.5771 0.0739 -1.0000 -1.0000 0718848 1579230435.00 151.4928 60.0018 32.0000 2.0062 2.0081 419.2236 419.7185 0.0740 -1.0000 -1.0000 0718911 1579230435.10 151.4928 60.0018 32.0000 2.0056 2.0076 419.2997 419.7948 0.0741 -1.0000 -1.0000 0718973 1579230435.20 151.4928 60.0018 32.0000 2.0064 2.0084 419.0197 419.5138 0.0740 -1.0000 -1.0000 0719036 1579230435.30 151.4928 60.0018 32.0000 2.0063 2.0082 418.9900 419.4866 0.0745 -1.0000 -1.0000 0719098 1579230435.40 151.4545 60.0018 32.0000 2.0061 2.0080 419.1442 419.6418 0.0744 -1.0000 -1.0000 0719161 1579230435.50 151.4545 60.0018 32.0000 2.0052 2.0072 419.3350 419.8302 0.0740 -1.0000 -1.0000 0719239 1579230435.60 151.4545 60.0018 32.0000 2.0050 2.0070 419.3129 419.8069 0.0739 -1.0000 -1.0000 0719302 1579230435.70 151.4545 60.0018 32.0000 2.0062 2.0082 419.2299 419.7234 0.0738 -1.0000 -1.0000 0719724 1579230435.80 151.4545 60.0018 32.0000 2.0061 2.0080 419.0846 419.5777 0.0739 -1.0000 -1.0000 0719802 1579230435.90 151.4545 60.0018 32.0000 2.0058 2.0078 419.2097 419.7035 0.0739 -1.0000 -1.0000 0719864 1579230436.00 151.5582 60.0018 32.0000 2.0051 2.0071 419.3834 419.8774 0.0739 -1.0000 -1.0000 0719927 1579230436.10 151.5582 60.0018 32.0000 2.0056 2.0076 419.4562 419.9505 0.0740 -1.0000 -1.0000 0719989 1579230436.20 151.5582 60.0018 32.0000 2.0059 2.0079 419.2185 419.7136 0.0741 -1.0000 -1.0000 0720817 1579230436.30 151.5582 60.0018 32.0000 2.0062 2.0082 419.0990 419.5922 0.0738 -1.0000 -1.0000 0720880 1579230436.40 151.5582 60.0018 32.0000 2.0062 2.0081 419.1152 419.6082 0.0738 -1.0000 -1.0000 0720958 1579230436.50 151.5491 60.0018 32.0000 2.0053 2.0073 419.3794 419.8747 0.0741 -1.0000 -1.0000 0721021 1579230436.60 151.5284 60.0018 32.0000 2.0047 2.0067 419.3100 419.8047 0.0740 -1.0000 -1.0000 0721098 1579230436.70 151.5284 60.0018 32.0000 2.0050 2.0069 419.1715 419.6653 0.0739 -1.0000 -1.0000 0721161 1579230436.80 151.5284 60.0018 32.0000 2.0060 2.0079 419.1318 419.6258 0.0740 -1.0000 -1.0000 0721224 1579230436.90 151.5284 60.0018 32.0000 2.0058 2.0078 419.1852 419.6791 0.0739 -1.0000 -1.0000 0721286 1579230437.00 151.5284 60.0018 32.0000 2.0051 2.0070 419.1628 419.6578 0.0742 -1.0000 -1.0000 0721348 1579230437.10 151.4505 60.0018 32.0000 2.0062 2.0082 419.0719 419.5679 0.0742 -1.0000 -1.0000 0721411 1579230437.20 151.4505 60.0018 32.0000 2.0062 2.0082 419.0759 419.5734 0.0744 -1.0000 -1.0000 0721489 1579230437.30 151.4505 60.0018 32.0000 2.0064 2.0083 419.1357 419.6314 0.0741 -1.0000 -1.0000 0721552 1579230437.40 151.4505 60.0018 32.0000 2.0053 2.0073 419.3445 419.8392 0.0740 -1.0000 -1.0000 0721614 1579230437.50 151.4505 60.0018 32.0000 2.0052 2.0071 419.3494 419.8433 0.0739 -1.0000 -1.0000 0721692 1579230437.60 151.4691 60.0018 32.0000 2.0052 2.0072 419.2628 419.7564 0.0738 -1.0000 -1.0000 0721755 1579230437.70 151.4703 60.0018 32.0000 2.0058 2.0078 419.0617 419.5552 0.0739 -1.0000 -1.0000 0721817 1579230437.80 151.4703 60.0018 32.0000 2.0056 2.0076 419.0437 419.5377 0.0740 -1.0000 -1.0000 0721958 1579230437.90 151.4703 60.0018 32.0000 2.0056 2.0076 419.2454 419.7402 0.0740 -1.0000 -1.0000 0722021 1579230438.00 151.4703 60.0018 32.0000 2.0053 2.0073 419.3386 419.8327 0.0740 -1.0000 -1.0000 0722083 1579230438.10 151.4703 60.0018 32.0000 2.0059 2.0078 419.2147 419.7096 0.0740 -1.0000 -1.0000 0722161 1579230438.20 151.4990 60.0018 32.0000 2.0053 2.0073 419.0832 419.5770 0.0739 -1.0000 -1.0000 0722224 1579230438.30 151.5420 60.0018 32.0000 2.0057 2.0077 419.2807 419.7761 0.0742 -1.0000 -1.0000 0722442 1579230438.40 151.5420 60.0018 32.0000 2.0049 2.0068 419.3362 419.8332 0.0742 -1.0000 -1.0000 0722521 1579230438.50 151.5420 60.0018 32.0000 2.0063 2.0083 419.1947 419.6910 0.0742 -1.0000 -1.0000 0722583 1579230438.60 151.5420 60.0018 32.0000 2.0064 2.0084 419.0835 419.5792 0.0742 -1.0000 -1.0000 0722661 1579230438.70 151.5420 60.0018 32.0000 2.0059 2.0078 419.0961 419.5908 0.0740 -1.0000 -1.0000 0722724 1579230438.80 151.4721 60.0018 32.0000 2.0048 2.0067 419.3397 419.8339 0.0739 -1.0000 -1.0000 0722786 1579230438.90 151.4721 60.0018 32.0000 2.0049 2.0069 419.3677 419.8621 0.0740 -1.0000 -1.0000 0722848 1579230439.00 151.4721 60.0018 32.0000 2.0047 2.0067 419.2179 419.7119 0.0739 -1.0000 -1.0000 0722911 1579230439.10 151.4721 60.0018 32.0000 2.0053 2.0072 419.1846 419.6780 0.0738 -1.0000 -1.0000 0722973 1579230439.20 151.4721 60.0018 32.0000 2.0056 2.0075 419.0879 419.5824 0.0739 -1.0000 -1.0000 0723052 1579230439.30 151.4721 60.0018 32.0000 2.0049 2.0068 419.2822 419.7751 0.0738 -1.0000 -1.0000 0723473 1579230439.40 151.4412 60.0018 32.0000 2.0048 2.0067 419.3301 419.8238 0.0738 -1.0000 -1.0000 0723536 1579230439.50 151.4405 60.0018 32.0000 2.0056 2.0075 419.1005 419.5935 0.0738 -1.0000 -1.0000 0723614 1579230439.60 151.4405 60.0018 32.0000 2.0067 2.0086 419.0937 419.5875 0.0739 -1.0000 -1.0000 0723677 1579230439.70 151.4405 60.0018 32.0000 2.0062 2.0082 419.2001 419.6940 0.0739 -1.0000 -1.0000 0723739 1579230439.80 151.4405 60.0018 32.0000 2.0054 2.0073 419.2727 419.7650 0.0737 -1.0000 -1.0000 0723817 1579230439.90 151.4405 60.0018 32.0000 2.0054 2.0073 419.3066 419.8009 0.0740 -1.0000 -1.0000 0723989 1579230440.00 151.5107 60.0016 32.0000 2.0061 2.0080 419.0755 419.5691 0.0738 -1.0000 -1.0000 0724052 1579230440.10 151.5107 60.0016 32.0000 2.0060 2.0080 419.0975 419.5903 0.0738 -1.0000 -1.0000 0724130 1579230440.20 151.5107 60.0016 32.0000 2.0042 2.0062 419.1693 419.6630 0.0739 -1.0000 -1.0000 0724192 1579230440.30 151.5107 60.0016 32.0000 2.0048 2.0068 419.3512 419.8464 0.0741 -1.0000 -1.0000 0724255 1579230440.40 151.5107 60.0016 32.0000 2.0052 2.0072 419.0264 419.5198 0.0739 -1.0000 -1.0000 0724489 1579230440.50 151.5107 60.0016 32.0000 2.0057 2.0077 419.0905 419.5841 0.0739 -1.0000 -1.0000 0724552 1579230440.60 151.5107 60.0016 32.0000 2.0055 2.0075 419.1805 419.6751 0.0740 -1.0000 -1.0000 0724630 1579230440.70 151.4187 60.0016 32.0000 2.0055 2.0074 419.3839 419.8792 0.0740 -1.0000 -1.0000 0724692 1579230440.80 151.4187 60.0016 32.0000 2.0057 2.0077 419.2272 419.7210 0.0738 -1.0000 -1.0000 0724755 1579230440.90 151.4187 60.0016 32.0000 2.0065 2.0085 419.0626 419.5564 0.0740 -1.0000 -1.0000 0725255 1579230441.00 151.4187 60.0016 32.0000 2.0063 2.0082 419.1991 419.6936 0.0740 -1.0000 -1.0000 0725317 1579230441.10 151.4187 60.0016 32.0000 2.0053 2.0073 419.1728 419.6682 0.0742 -1.0000 -1.0000 0725380 1579230441.20 151.4835 60.0016 32.0000 2.0060 2.0079 419.2977 419.7942 0.0743 -1.0000 -1.0000 0725458 1579230441.30 151.4835 60.0016 32.0000 2.0061 2.0081 419.3430 419.8380 0.0740 -1.0000 -1.0000 0725521 1579230441.40 151.4835 60.0016 32.0000 2.0070 2.0089 419.2354 419.7291 0.0739 -1.0000 -1.0000 0725739 1579230441.50 151.4835 60.0016 32.0000 2.0061 2.0081 419.2376 419.7320 0.0740 -1.0000 -1.0000 0725817 1579230441.60 151.4835 60.0016 32.0000 2.0060 2.0079 419.3292 419.8234 0.0740 -1.0000 -1.0000 0725880 1579230441.70 151.4835 60.0016 32.0000 2.0055 2.0074 419.3274 419.8220 0.0740 -1.0000 -1.0000 0725942 1579230441.80 151.5247 60.0016 32.0000 2.0059 2.0078 419.2867 419.7821 0.0742 -1.0000 -1.0000 0726005 1579230441.90 151.5247 60.0016 32.0000 2.0064 2.0083 419.0943 419.5885 0.0740 -1.0000 -1.0000 0726239 1579230442.00 151.5247 60.0016 32.0000 2.0064 2.0084 419.1778 419.6723 0.0740 -1.0000 -1.0000 0726302 1579230442.10 151.5247 60.0016 32.0000 2.0053 2.0072 419.3543 419.8487 0.0740 -1.0000 -1.0000 0726380 1579230442.20 151.5247 60.0016 32.0000 2.0052 2.0071 419.2696 419.7646 0.0741 -1.0000 -1.0000 0726442 1579230442.30 151.5247 60.0016 32.0000 2.0057 2.0076 419.1074 419.6027 0.0741 -1.0000 -1.0000 0726505 1579230442.40 151.4947 60.0016 32.0000 2.0061 2.0081 419.0198 419.5128 0.0738 -1.0000 -1.0000 0727208 1579230442.50 151.4947 60.0016 32.0000 2.0062 2.0081 419.1141 419.6084 0.0740 -1.0000 -1.0000 0727286 1579230442.60 151.4947 60.0016 32.0000 2.0060 2.0080 419.2179 419.7121 0.0739 -1.0000 -1.0000 0727364 1579230442.70 151.4947 60.0016 32.0000 2.0061 2.0080 419.2830 419.7769 0.0739 -1.0000 -1.0000 0727411 1579230442.80 151.4947 60.0016 32.0000 2.0063 2.0082 419.1210 419.6143 0.0738 -1.0000 -1.0000 0727489 1579230442.90 151.4796 60.0016 32.0000 2.0065 2.0084 419.0936 419.5869 0.0739 -1.0000 -1.0000 0727552 1579230443.00 151.4562 60.0016 32.0000 2.0053 2.0072 419.2553 419.7500 0.0740 -1.0000 -1.0000 0727630 1579230443.10 151.4562 60.0016 32.0000 2.0054 2.0074 419.4022 419.8964 0.0739 -1.0000 -1.0000 0727692 1579230443.20 151.4562 60.0016 32.0000 2.0057 2.0076 419.3621 419.8572 0.0742 -1.0000 -1.0000 0727755 1579230443.30 151.4562 60.0016 32.0000 2.0067 2.0086 419.1948 419.6891 0.0740 -1.0000 -1.0000 0727817 1579230443.40 151.4562 60.0016 32.0000 2.0068 2.0087 419.1699 419.6641 0.0739 -1.0000 -1.0000 0727880 1579230443.50 151.5435 60.0016 32.0000 2.0061 2.0081 419.2629 419.7560 0.0738 -1.0000 -1.0000 0727958 1579230443.60 151.5435 60.0016 32.0000 2.0059 2.0079 419.3917 419.8855 0.0739 -1.0000 -1.0000 0728021 1579230443.70 151.5435 60.0016 32.0000 2.0052 2.0071 419.3398 419.8342 0.0739 -1.0000 -1.0000 0728083 1579230443.80 151.5435 60.0016 32.0000 2.0070 2.0090 419.1170 419.6107 0.0739 -1.0000 -1.0000 0728161 1579230443.90 151.5435 60.0016 32.0000 2.0068 2.0088 419.1084 419.6024 0.0739 -1.0000 -1.0000 0728223 1579230444.00 151.5435 60.0016 32.0000 2.0058 2.0077 419.2502 419.7436 0.0739 -1.0000 -1.0000 0728270 1579230444.10 151.4192 60.0015 32.0000 2.0052 2.0072 419.3757 419.8699 0.0739 -1.0000 -1.0000 0728348 1579230444.20 151.4192 60.0015 32.0000 2.0064 2.0084 419.2738 419.7675 0.0739 -1.0000 -1.0000 0728411 1579230444.30 151.4192 60.0015 32.0000 2.0057 2.0077 419.1498 419.6439 0.0740 -1.0000 -1.0000 0728473 1579230444.40 151.4192 60.0015 32.0000 2.0061 2.0080 419.0865 419.5794 0.0738 -1.0000 -1.0000 0728552 1579230444.50 151.4192 60.0015 32.0000 2.0055 2.0075 419.2454 419.7405 0.0741 -1.0000 -1.0000 0728614 1579230444.60 151.4192 60.0015 32.0000 2.0055 2.0075 419.2827 419.7778 0.0740 -1.0000 -1.0000 0728692 1579230444.70 151.4192 60.0015 32.0000 2.0050 2.0070 419.3195 419.8140 0.0740 -1.0000 -1.0000 0728739 1579230444.80 151.4192 60.0015 32.0000 2.0063 2.0083 419.2022 419.6959 0.0739 -1.0000 -1.0000 0728817 1579230444.90 151.4192 60.0015 32.0000 2.0059 2.0078 419.2005 419.6949 0.0740 -1.0000 -1.0000 0728880 1579230445.00 151.4192 60.0015 32.0000 2.0057 2.0076 419.2772 419.7709 0.0739 -1.0000 -1.0000 0729255 1579230445.10 151.4192 60.0015 32.0000 2.0058 2.0078 419.3253 419.8194 0.0739 -1.0000 -1.0000 0729317 1579230445.20 151.4192 60.0015 32.0000 2.0057 2.0076 419.1702 419.6639 0.0739 -1.0000 -1.0000 0729395 1579230445.30 151.4282 60.0015 32.0000 2.0054 2.0074 419.0799 419.5746 0.0741 -1.0000 -1.0000 0729458 1579230445.40 151.4282 60.0015 32.0000 2.0058 2.0077 419.2037 419.6990 0.0742 -1.0000 -1.0000 0729521 1579230445.50 151.4282 60.0015 32.0000 2.0055 2.0075 419.3542 419.8502 0.0742 -1.0000 -1.0000 0729802 1579230445.60 151.4282 60.0015 32.0000 2.0053 2.0073 419.3035 419.7980 0.0739 -1.0000 -1.0000 0729864 1579230445.70 151.4282 60.0015 32.0000 2.0057 2.0076 419.0689 419.5627 0.0739 -1.0000 -1.0000 0729927 1579230445.80 151.4282 60.0015 32.0000 2.0059 2.0078 419.0303 419.5243 0.0740 -1.0000 -1.0000 0730005 1579230445.90 151.4744 60.0015 32.0000 2.0050 2.0070 419.1698 419.6638 0.0740 -1.0000 -1.0000 0730067 1579230446.00 151.4744 60.0015 32.0000 2.0052 2.0072 419.2263 419.7222 0.0740 -1.0000 -1.0000 0730130 1579230446.10 151.4744 60.0015 32.0000 2.0058 2.0077 419.2059 419.6996 0.0739 -1.0000 -1.0000 0730724 1579230446.20 151.4744 60.0015 32.0000 2.0054 2.0074 419.0662 419.5593 0.0738 -1.0000 -1.0000 0730786 1579230446.30 151.4744 60.0015 32.0000 2.0047 2.0067 419.0767 419.5703 0.0739 -1.0000 -1.0000 0730848 1579230446.40 151.4596 60.0015 32.0000 2.0048 2.0068 419.2791 419.7729 0.0738 -1.0000 -1.0000 0730927 1579230446.50 151.4298 60.0015 32.0000 2.0047 2.0066 419.3032 419.7968 0.0739 -1.0000 -1.0000 0730989 1579230446.60 151.4298 60.0015 32.0000 2.0054 2.0073 419.2694 419.7638 0.0740 -1.0000 -1.0000 0731052 1579230446.70 151.4298 60.0015 32.0000 2.0064 2.0083 419.1689 419.6624 0.0738 -1.0000 -1.0000 0731114 1579230446.80 151.4298 60.0015 32.0000 2.0061 2.0081 419.1514 419.6452 0.0739 -1.0000 -1.0000 0731177 1579230446.90 151.4298 60.0015 32.0000 2.0052 2.0071 419.2843 419.7782 0.0739 -1.0000 -1.0000 0731255 1579230447.00 151.4171 60.0015 32.0000 2.0050 2.0070 419.3311 419.8269 0.0743 -1.0000 -1.0000 0731317 1579230447.10 151.4171 60.0015 32.0000 2.0058 2.0078 419.1220 419.6202 0.0746 -1.0000 -1.0000 0731458 1579230447.20 151.4171 60.0015 32.0000 2.0062 2.0082 419.2599 419.7578 0.0744 -1.0000 -1.0000 0731521 1579230447.30 151.4171 60.0015 32.0000 2.0051 2.0070 419.3734 419.8682 0.0740 -1.0000 -1.0000 0731583 1579230447.40 151.4171 60.0015 32.0000 2.0051 2.0071 419.3399 419.8344 0.0740 -1.0000 -1.0000 0731645 1579230447.50 151.4170 60.0015 32.0000 2.0057 2.0076 419.1743 419.6679 0.0739 -1.0000 -1.0000 0731724 1579230447.60 151.4166 60.0015 32.0000 2.0059 2.0078 419.0779 419.5713 0.0738 -1.0000 -1.0000 0731786 1579230447.70 151.4166 60.0015 32.0000 2.0057 2.0076 418.9872 419.4810 0.0739 -1.0000 -1.0000 0731848 1579230447.80 151.4166 60.0015 32.0000 2.0044 2.0063 419.2612 419.7552 0.0739 -1.0000 -1.0000 0731927 1579230447.90 151.4166 60.0015 32.0000 2.0054 2.0074 419.3152 419.8092 0.0739 -1.0000 -1.0000 0731989 1579230448.00 151.4166 60.0015 32.0000 2.0055 2.0075 419.0515 419.5448 0.0739 -1.0000 -1.0000 0732052 1579230448.10 151.4166 60.0015 32.0000 2.0056 2.0076 419.1051 419.5990 0.0740 -1.0000 -1.0000 0732114 1579230448.20 151.4166 60.0015 32.0000 2.0059 2.0078 419.2199 419.7146 0.0741 -1.0000 -1.0000 0732177 1579230448.30 151.4166 60.0015 32.0000 2.0057 2.0077 419.3482 419.8430 0.0740 -1.0000 -1.0000 0732239 1579230448.40 151.4166 60.0015 32.0000 2.0061 2.0080 419.2046 419.7010 0.0743 -1.0000 -1.0000 0732317 1579230448.50 151.4166 60.0015 32.0000 2.0062 2.0081 419.0809 419.5767 0.0741 -1.0000 -1.0000 0732380 1579230448.60 151.4166 60.0015 32.0000 2.0059 2.0078 419.1945 419.6893 0.0740 -1.0000 -1.0000 0732489 1579230448.70 151.4166 60.0015 32.0000 2.0064 2.0083 419.3261 419.8211 0.0741 -1.0000 -1.0000 0732552 1579230448.80 151.3750 60.0015 32.0000 2.0049 2.0069 419.3200 419.8156 0.0741 -1.0000 -1.0000 0732614 1579230448.90 151.3667 60.0015 32.0000 2.0061 2.0080 419.3045 419.8004 0.0743 -1.0000 -1.0000 0732692 1579230449.00 151.3667 60.0015 32.0000 2.0064 2.0083 419.0998 419.5965 0.0743 -1.0000 -1.0000 0732755 1579230449.10 151.3667 60.0015 32.0000 2.0059 2.0078 419.0534 419.5473 0.0738 -1.0000 -1.0000 0733380 1579230449.20 151.3667 60.0015 32.0000 2.0053 2.0072 419.2288 419.7228 0.0740 -1.0000 -1.0000 0733442 1579230449.30 151.3667 60.0015 32.0000 2.0046 2.0066 419.2185 419.7131 0.0740 -1.0000 -1.0000 0733505 1579230449.40 151.4953 60.0015 32.0000 2.0064 2.0083 419.1086 419.6026 0.0739 -1.0000 -1.0000 0733567 1579230449.50 151.5193 60.0015 32.0000 2.0064 2.0084 419.1076 419.6021 0.0740 -1.0000 -1.0000 0733645 1579230449.60 151.5193 60.0015 32.0000 2.0056 2.0076 419.1647 419.6585 0.0740 -1.0000 -1.0000 0733708 1579230449.70 151.5193 60.0015 32.0000 2.0056 2.0075 419.2761 419.7705 0.0739 -1.0000 -1.0000 0733989 1579230449.80 151.5193 60.0015 32.0000 2.0058 2.0077 419.2040 419.6987 0.0740 -1.0000 -1.0000 0734052 1579230449.90 151.5197 60.0015 32.0000 2.0064 2.0084 419.1147 419.6088 0.0740 -1.0000 -1.0000 0734130 1579230450.00 151.5267 60.0018 32.0000 2.0054 2.0074 419.2131 419.7070 0.0739 -1.0000 -1.0000 0734192 1579230450.10 151.5267 60.0018 32.0000 2.0045 2.0065 419.3594 419.8537 0.0740 -1.0000 -1.0000 0734255 1579230450.20 151.5267 60.0018 32.0000 2.0056 2.0075 419.2608 419.7556 0.0740 -1.0000 -1.0000 0734536 1579230450.30 151.5267 60.0018 32.0000 2.0057 2.0077 419.0935 419.5890 0.0743 -1.0000 -1.0000 0734598 1579230450.40 151.5267 60.0018 32.0000 2.0056 2.0076 419.0472 419.5475 0.0748 -1.0000 -1.0000 0734677 1579230450.50 151.5267 60.0018 32.0000 2.0044 2.0064 419.2130 419.7107 0.0743 -1.0000 -1.0000 0734739 1579230450.60 151.3808 60.0018 32.0000 2.0042 2.0061 419.2927 419.7877 0.0740 -1.0000 -1.0000 0734817 1579230450.70 151.3808 60.0018 32.0000 2.0053 2.0072 419.3567 419.8514 0.0739 -1.0000 -1.0000 0735052 1579230450.80 151.3808 60.0018 32.0000 2.0060 2.0080 419.1057 419.5983 0.0738 -1.0000 -1.0000 0735114 1579230450.90 151.3808 60.0018 32.0000 2.0064 2.0084 419.1449 419.6393 0.0741 -1.0000 -1.0000 0735177 1579230451.00 151.3808 60.0018 32.0000 2.0058 2.0077 419.0344 419.5279 0.0740 -1.0000 -1.0000 0735239 1579230451.10 151.4207 60.0018 32.0000 2.0058 2.0078 419.2238 419.7186 0.0740 -1.0000 -1.0000 0735302 1579230451.20 151.5378 60.0018 32.0000 2.0053 2.0073 419.3015 419.7951 0.0738 -1.0000 -1.0000 0735458 1579230451.30 151.5378 60.0018 32.0000 2.0044 2.0064 419.2872 419.7810 0.0738 -1.0000 -1.0000 0735520 1579230451.40 151.5378 60.0018 32.0000 2.0056 2.0076 419.1709 419.6651 0.0741 -1.0000 -1.0000 0735583 1579230451.50 151.5378 60.0018 32.0000 2.0067 2.0086 419.1854 419.6796 0.0739 -1.0000 -1.0000 0735661 1579230451.60 151.5378 60.0018 32.0000 2.0055 2.0075 419.3645 419.8586 0.0740 -1.0000 -1.0000 0735755 1579230451.70 151.5378 60.0018 32.0000 2.0052 2.0071 419.3208 419.8159 0.0741 -1.0000 -1.0000 0736567 1579230451.80 151.5046 60.0018 32.0000 2.0057 2.0077 419.2572 419.7521 0.0740 -1.0000 -1.0000 0736645 1579230451.90 151.5046 60.0018 32.0000 2.0056 2.0076 419.1613 419.6554 0.0739 -1.0000 -1.0000 0736817 1579230452.00 151.5046 60.0018 32.0000 2.0062 2.0081 419.1726 419.6658 0.0738 -1.0000 -1.0000 0736880 1579230452.10 151.5046 60.0018 32.0000 2.0052 2.0072 419.1607 419.6535 0.0739 -1.0000 -1.0000 0736958 1579230452.20 151.5046 60.0018 32.0000 2.0056 2.0075 419.2960 419.7912 0.0740 -1.0000 -1.0000 0737021 1579230452.30 151.4809 60.0018 32.0000 2.0053 2.0073 419.2641 419.7589 0.0740 -1.0000 -1.0000 0737083 1579230452.40 151.4786 60.0018 32.0000 2.0063 2.0082 419.1440 419.6380 0.0739 -1.0000 -1.0000 0737161 1579230452.50 151.4786 60.0018 32.0000 2.0061 2.0081 419.1711 419.6641 0.0737 -1.0000 -1.0000 0737224 1579230452.60 151.4786 60.0018 32.0000 2.0053 2.0073 419.1534 419.6475 0.0740 -1.0000 -1.0000 0737302 1579230452.70 151.4786 60.0018 32.0000 2.0054 2.0074 419.3062 419.7994 0.0739 -1.0000 -1.0000 0737364 1579230452.80 151.4786 60.0018 32.0000 2.0063 2.0082 419.2108 419.7056 0.0740 -1.0000 -1.0000 0737427 1579230452.90 151.4223 60.0018 32.0000 2.0064 2.0084 419.1640 419.6586 0.0741 -1.0000 -1.0000 0737489 1579230453.00 151.4223 60.0018 32.0000 2.0060 2.0080 419.2971 419.7917 0.0740 -1.0000 -1.0000 0737552 1579230453.10 151.4223 60.0018 32.0000 2.0055 2.0074 419.3513 419.8452 0.0739 -1.0000 -1.0000 0737614 1579230453.20 151.4223 60.0018 32.0000 2.0051 2.0070 419.2078 419.7010 0.0737 -1.0000 -1.0000 0737692 1579230453.30 151.4223 60.0018 32.0000 2.0060 2.0080 419.2328 419.7262 0.0739 -1.0000 -1.0000 0737755 1579230453.40 151.4794 60.0018 32.0000 2.0066 2.0086 419.1805 419.6744 0.0739 -1.0000 -1.0000 0737817 1579230453.50 151.4913 60.0018 32.0000 2.0062 2.0081 419.3272 419.8213 0.0739 -1.0000 -1.0000 0737895 1579230453.60 151.4913 60.0018 32.0000 2.0052 2.0071 419.3253 419.8200 0.0740 -1.0000 -1.0000 0737958 1579230453.70 151.4913 60.0018 32.0000 2.0059 2.0078 419.3182 419.8132 0.0741 -1.0000 -1.0000 0738021 1579230453.80 151.4913 60.0018 32.0000 2.0065 2.0084 419.3096 419.8041 0.0739 -1.0000 -1.0000 0738473 1579230453.90 151.4913 60.0018 32.0000 2.0055 2.0074 419.3527 419.8478 0.0742 -1.0000 -1.0000 0738536 1579230454.00 151.4913 60.0018 32.0000 2.0039 2.0059 419.3761 419.8749 0.0746 -1.0000 -1.0000 0738598 1579230454.10 151.4913 60.0018 32.0000 2.0054 2.0073 419.3414 419.8388 0.0743 -1.0000 -1.0000 0738677 1579230454.20 151.4913 60.0018 32.0000 2.0063 2.0083 419.1368 419.6320 0.0741 -1.0000 -1.0000 0738739 1579230454.30 151.4913 60.0018 32.0000 2.0060 2.0079 419.1188 419.6142 0.0742 -1.0000 -1.0000 0738802 1579230454.40 151.4913 60.0018 32.0000 2.0068 2.0088 419.1796 419.6743 0.0741 -1.0000 -1.0000 0738880 1579230454.50 151.4913 60.0018 32.0000 2.0065 2.0084 419.2267 419.7223 0.0741 -1.0000 -1.0000 0738942 1579230454.60 151.4924 60.0019 32.0000 2.0060 2.0080 419.3393 419.8334 0.0739 -1.0000 -1.0000 0739021 1579230454.70 151.4967 60.0023 32.0000 2.0056 2.0075 419.3390 419.8330 0.0739 -1.0000 -1.0000 0739083 1579230454.80 151.4967 60.0023 32.0000 2.0071 2.0090 419.1984 419.6927 0.0740 -1.0000 -1.0000 0739145 1579230454.90 151.4967 60.0023 32.0000 2.0071 2.0091 419.2914 419.7856 0.0739 -1.0000 -1.0000 0739208 1579230455.00 151.4967 60.0023 32.0000 2.0063 2.0082 419.4149 419.9086 0.0738 -1.0000 -1.0000 0739270 1579230455.10 151.4967 60.0023 32.0000 2.0068 2.0088 419.3206 419.8153 0.0740 -1.0000 -1.0000 0739333 1579230455.20 151.5023 60.0023 32.0000 2.0063 2.0082 419.1606 419.6549 0.0740 -1.0000 -1.0000 0739411 1579230455.30 151.5162 60.0023 32.0000 2.0071 2.0091 419.0590 419.5530 0.0739 -1.0000 -1.0000 0739473 1579230455.40 151.5162 60.0023 32.0000 2.0057 2.0077 419.1902 419.6842 0.0739 -1.0000 -1.0000 0739536 1579230455.50 151.5162 60.0023 32.0000 2.0056 2.0076 419.2854 419.7795 0.0740 -1.0000 -1.0000 0739614 1579230455.60 151.5162 60.0023 32.0000 2.0055 2.0075 419.3564 419.8517 0.0741 -1.0000 -1.0000 0739677 1579230455.70 151.5162 60.0023 32.0000 2.0069 2.0089 419.1082 419.6025 0.0740 -1.0000 -1.0000 0739739 1579230455.80 151.5162 60.0023 32.0000 2.0065 2.0084 419.0963 419.5905 0.0740 -1.0000 -1.0000 0739973 1579230455.90 151.5162 60.0023 32.0000 2.0055 2.0075 419.0840 419.5785 0.0741 -1.0000 -1.0000 0740036 1579230456.00 151.5162 60.0023 32.0000 2.0061 2.0080 419.2643 419.7593 0.0740 -1.0000 -1.0000 0740098 1579230456.10 151.5162 60.0023 32.0000 2.0054 2.0073 419.2833 419.7780 0.0741 -1.0000 -1.0000 0740177 1579230456.20 151.5162 60.0023 32.0000 2.0062 2.0082 419.1323 419.6268 0.0740 -1.0000 -1.0000 0740239 1579230456.30 151.5162 60.0023 32.0000 2.0069 2.0088 419.1176 419.6128 0.0742 -1.0000 -1.0000 0740473 1579230456.40 151.3924 60.0023 32.0000 2.0060 2.0080 419.2973 419.7922 0.0740 -1.0000 -1.0000 0740536 1579230456.50 151.3924 60.0023 32.0000 2.0056 2.0075 419.2921 419.7875 0.0741 -1.0000 -1.0000 0740614 1579230456.60 151.3924 60.0023 32.0000 2.0060 2.0080 419.3043 419.7986 0.0740 -1.0000 -1.0000 0740677 1579230456.70 151.3924 60.0023 32.0000 2.0066 2.0086 419.2110 419.7049 0.0739 -1.0000 -1.0000 0740739 1579230456.80 151.3924 60.0023 32.0000 2.0059 2.0078 419.0744 419.5689 0.0741 -1.0000 -1.0000 0740802 1579230456.90 151.5083 60.0023 32.0000 2.0054 2.0074 419.1448 419.6396 0.0740 -1.0000 -1.0000 0740880 1579230457.00 151.5233 60.0023 32.0000 2.0060 2.0079 419.3236 419.8190 0.0741 -1.0000 -1.0000 0740942 1579230457.10 151.5233 60.0023 32.0000 2.0054 2.0074 419.3755 419.8700 0.0739 -1.0000 -1.0000 0741005 1579230457.20 151.5233 60.0023 32.0000 2.0068 2.0088 419.1254 419.6199 0.0741 -1.0000 -1.0000 0741067 1579230457.30 151.5233 60.0023 32.0000 2.0070 2.0090 419.1880 419.6817 0.0739 -1.0000 -1.0000 0741130 1579230457.40 151.5233 60.0023 32.0000 2.0059 2.0079 419.1978 419.6923 0.0740 -1.0000 -1.0000 0741489 1579230457.50 151.5815 60.0023 32.0000 2.0061 2.0080 419.3740 419.8679 0.0739 -1.0000 -1.0000 0741567 1579230457.60 151.5815 60.0023 32.0000 2.0065 2.0085 419.3060 419.7995 0.0739 -1.0000 -1.0000 0741630 1579230457.70 151.5815 60.0023 32.0000 2.0067 2.0087 419.2066 419.7013 0.0740 -1.0000 -1.0000 0741692 1579230457.80 151.5815 60.0023 32.0000 2.0063 2.0083 419.0937 419.5871 0.0738 -1.0000 -1.0000 0741755 1579230457.90 151.5815 60.0023 32.0000 2.0054 2.0073 419.2511 419.7453 0.0740 -1.0000 -1.0000 0741989 1579230458.00 151.5440 60.0023 32.0000 2.0062 2.0081 419.3363 419.8316 0.0741 -1.0000 -1.0000 0742052 1579230458.10 151.5432 60.0023 32.0000 2.0052 2.0072 419.3127 419.8086 0.0742 -1.0000 -1.0000 0742130 1579230458.20 151.5432 60.0023 32.0000 2.0055 2.0075 419.2125 419.7059 0.0739 -1.0000 -1.0000 0742192 1579230458.30 151.5432 60.0023 32.0000 2.0059 2.0079 419.1998 419.6936 0.0738 -1.0000 -1.0000 0742255 1579230458.40 151.5432 60.0023 32.0000 2.0063 2.0083 419.2258 419.7192 0.0739 -1.0000 -1.0000 0742317 1579230458.50 151.5288 60.0023 32.0000 2.0061 2.0081 419.3500 419.8445 0.0740 -1.0000 -1.0000 0742380 1579230458.60 151.5016 60.0023 32.0000 2.0060 2.0080 419.2553 419.7499 0.0741 -1.0000 -1.0000 0742458 1579230458.70 151.5016 60.0023 32.0000 2.0072 2.0092 419.1621 419.6575 0.0741 -1.0000 -1.0000 0742521 1579230458.80 151.5016 60.0023 32.0000 2.0068 2.0087 419.1659 419.6603 0.0740 -1.0000 -1.0000 0742583 1579230458.90 151.5016 60.0023 32.0000 2.0061 2.0081 419.1994 419.6944 0.0741 -1.0000 -1.0000 0742770 1579230459.00 151.5016 60.0023 32.0000 2.0058 2.0078 419.3669 419.8616 0.0739 -1.0000 -1.0000 0742833 1579230459.10 151.5708 60.0023 32.0000 2.0060 2.0079 419.3166 419.8096 0.0738 -1.0000 -1.0000 0742895 1579230459.20 151.5708 60.0023 32.0000 2.0062 2.0082 419.1638 419.6575 0.0739 -1.0000 -1.0000 0742973 1579230459.30 151.5708 60.0023 32.0000 2.0072 2.0092 419.1365 419.6304 0.0739 -1.0000 -1.0000 0743036 1579230459.40 151.5708 60.0023 32.0000 2.0059 2.0079 419.3188 419.8137 0.0741 -1.0000 -1.0000 0743724 1579230459.50 151.5708 60.0023 32.0000 2.0052 2.0072 419.3488 419.8447 0.0741 -1.0000 -1.0000 0743786 1579230459.60 151.5519 60.0026 32.0000 2.0056 2.0075 419.2416 419.7362 0.0740 -1.0000 -1.0000 0743848 1579230459.70 151.5490 60.0027 32.0000 2.0067 2.0086 419.0587 419.5538 0.0740 -1.0000 -1.0000 0743911 1579230459.80 151.5490 60.0027 32.0000 2.0057 2.0077 419.1727 419.6663 0.0739 -1.0000 -1.0000 0743989 1579230459.90 151.5490 60.0027 32.0000 2.0061 2.0081 419.2673 419.7618 0.0740 -1.0000 -1.0000 0744052 1579230460.00 151.5490 60.0027 32.0000 2.0051 2.0071 419.3321 419.8269 0.0740 -1.0000 -1.0000 0744114 1579230460.10 151.5490 60.0027 32.0000 2.0058 2.0078 419.2204 419.7140 0.0739 -1.0000 -1.0000 0744192 1579230460.20 151.5490 60.0027 32.0000 2.0062 2.0081 419.0426 419.5358 0.0738 -1.0000 -1.0000 0744255 1579230460.30 151.4029 60.0027 32.0000 2.0048 2.0067 419.1894 419.6832 0.0739 -1.0000 -1.0000 0744317 1579230460.40 151.4029 60.0027 32.0000 2.0049 2.0068 419.2972 419.7911 0.0739 -1.0000 -1.0000 0744473 1579230460.50 151.4029 60.0027 32.0000 2.0059 2.0079 419.1338 419.6279 0.0740 -1.0000 -1.0000 0744536 1579230460.60 151.4029 60.0027 32.0000 2.0062 2.0081 419.0564 419.5505 0.0740 -1.0000 -1.0000 0744614 1579230460.70 151.4029 60.0027 32.0000 2.0058 2.0077 419.1448 419.6415 0.0745 -1.0000 -1.0000 0744677 1579230460.80 151.5057 60.0027 32.0000 2.0059 2.0078 419.2652 419.7649 0.0748 -1.0000 -1.0000 0744739 1579230460.90 151.5057 60.0027 32.0000 2.0070 2.0090 419.2296 419.7289 0.0747 -1.0000 -1.0000 0744802 1579230461.00 151.5057 60.0027 32.0000 2.0078 2.0097 419.1003 419.5986 0.0746 -1.0000 -1.0000 0745005 1579230461.10 151.5057 60.0027 32.0000 2.0070 2.0090 419.0961 419.5916 0.0741 -1.0000 -1.0000 0745067 1579230461.20 151.5057 60.0027 32.0000 2.0062 2.0081 419.1898 419.6841 0.0740 -1.0000 -1.0000 0745130 1579230461.30 151.5057 60.0027 32.0000 2.0064 2.0083 419.4298 419.9244 0.0740 -1.0000 -1.0000 0745192 1579230461.40 151.5631 60.0027 32.0000 2.0058 2.0077 419.3433 419.8393 0.0741 -1.0000 -1.0000 0745255 1579230461.50 151.5631 60.0027 32.0000 2.0064 2.0084 419.1988 419.6931 0.0740 -1.0000 -1.0000 0745458 1579230461.60 151.5631 60.0027 32.0000 2.0061 2.0081 419.1838 419.6776 0.0738 -1.0000 -1.0000 0745521 1579230461.70 151.5631 60.0027 32.0000 2.0055 2.0074 419.2789 419.7729 0.0739 -1.0000 -1.0000 0745583 1579230461.80 151.5631 60.0027 32.0000 2.0048 2.0067 419.3444 419.8391 0.0740 -1.0000 -1.0000 0745661 1579230461.90 151.4799 60.0027 32.0000 2.0054 2.0073 419.3279 419.8224 0.0740 -1.0000 -1.0000 0745724 1579230462.00 151.4799 60.0027 32.0000 2.0062 2.0081 419.2968 419.7910 0.0740 -1.0000 -1.0000 0746005 1579230462.10 151.4799 60.0027 32.0000 2.0058 2.0077 419.1273 419.6212 0.0739 -1.0000 -1.0000 0746067 1579230462.20 151.4799 60.0027 32.0000 2.0065 2.0084 419.0838 419.5783 0.0741 -1.0000 -1.0000 0746130 1579230462.30 151.4799 60.0027 32.0000 2.0060 2.0079 419.2598 419.7552 0.0741 -1.0000 -1.0000 0746192 1579230462.40 151.4799 60.0027 32.0000 2.0060 2.0080 419.3838 419.8784 0.0740 -1.0000 -1.0000 0746270 1579230462.50 151.3725 60.0027 32.0000 2.0058 2.0077 419.2049 419.7005 0.0741 -1.0000 -1.0000 0747192 1579230462.60 151.3725 60.0027 32.0000 2.0064 2.0083 419.1602 419.6541 0.0740 -1.0000 -1.0000 0747270 1579230462.70 151.3725 60.0027 32.0000 2.0062 2.0081 419.2281 419.7226 0.0740 -1.0000 -1.0000 0747348 1579230462.80 151.3725 60.0027 32.0000 2.0052 2.0072 419.3632 419.8578 0.0740 -1.0000 -1.0000 0747411 1579230462.90 151.3725 60.0027 32.0000 2.0052 2.0071 419.2115 419.7058 0.0740 -1.0000 -1.0000 0747489 1579230463.00 151.4241 60.0027 32.0000 2.0062 2.0082 419.1398 419.6331 0.0738 -1.0000 -1.0000 0747552 1579230463.10 151.4628 60.0027 32.0000 2.0063 2.0082 419.2453 419.7391 0.0739 -1.0000 -1.0000 0747614 1579230463.20 151.4628 60.0027 32.0000 2.0065 2.0084 419.0796 419.5736 0.0740 -1.0000 -1.0000 0747677 1579230463.30 151.4628 60.0027 32.0000 2.0052 2.0071 419.2850 419.7796 0.0740 -1.0000 -1.0000 0747739 1579230463.40 151.4628 60.0027 32.0000 2.0054 2.0074 419.1792 419.6738 0.0741 -1.0000 -1.0000 0747802 1579230463.50 151.4628 60.0027 32.0000 2.0054 2.0073 419.2316 419.7282 0.0744 -1.0000 -1.0000 0747880 1579230463.60 151.5155 60.0027 32.0000 2.0063 2.0083 419.0354 419.5356 0.0750 -1.0000 -1.0000 0747942 1579230463.70 151.5155 60.0027 32.0000 2.0065 2.0085 419.0896 419.5898 0.0749 -1.0000 -1.0000 0748005 1579230463.80 151.5155 60.0027 32.0000 2.0056 2.0076 419.1881 419.6875 0.0746 -1.0000 -1.0000 0748083 1579230463.90 151.5155 60.0027 32.0000 2.0058 2.0077 419.1746 419.6705 0.0741 -1.0000 -1.0000 0748145 1579230464.00 151.5155 60.0027 32.0000 2.0061 2.0080 419.0822 419.5765 0.0740 -1.0000 -1.0000 0748208 1579230464.10 151.4432 60.0027 32.0000 2.0066 2.0086 419.0955 419.5901 0.0741 -1.0000 -1.0000 0748270 1579230464.20 151.4343 60.0027 32.0000 2.0052 2.0071 419.2956 419.7909 0.0741 -1.0000 -1.0000 0748333 1579230464.30 151.4343 60.0027 32.0000 2.0054 2.0073 419.2519 419.7465 0.0740 -1.0000 -1.0000 0748411 1579230464.40 151.4343 60.0027 32.0000 2.0058 2.0078 419.2499 419.7449 0.0741 -1.0000 -1.0000 0748473 1579230464.50 151.4343 60.0027 32.0000 2.0060 2.0079 419.0877 419.5827 0.0741 -1.0000 -1.0000 0748536 1579230464.60 151.4343 60.0027 32.0000 2.0047 2.0067 419.2071 419.7010 0.0739 -1.0000 -1.0000 0748614 1579230464.70 151.4018 60.0025 32.0000 2.0049 2.0068 419.2571 419.7520 0.0741 -1.0000 -1.0000 0748677 1579230464.80 151.4018 60.0025 32.0000 2.0059 2.0078 419.2584 419.7534 0.0741 -1.0000 -1.0000 0748739 1579230464.90 151.4018 60.0025 32.0000 2.0060 2.0080 419.3096 419.8046 0.0741 -1.0000 -1.0000 0748817 1579230465.00 151.4018 60.0025 32.0000 2.0056 2.0076 419.2243 419.7190 0.0740 -1.0000 -1.0000 0748880 1579230465.10 151.4018 60.0025 32.0000 2.0054 2.0073 419.3348 419.8294 0.0740 -1.0000 -1.0000 0748942 1579230465.20 151.4619 60.0025 32.0000 2.0055 2.0075 419.2241 419.7190 0.0741 -1.0000 -1.0000 0749005 1579230465.30 151.4662 60.0025 32.0000 2.0065 2.0084 419.1323 419.6270 0.0740 -1.0000 -1.0000 0749067 1579230465.40 151.4662 60.0025 32.0000 2.0063 2.0082 419.0639 419.5581 0.0740 -1.0000 -1.0000 0749130 1579230465.50 151.4662 60.0025 32.0000 2.0052 2.0071 419.2166 419.7102 0.0739 -1.0000 -1.0000 0749208 1579230465.60 151.4662 60.0025 32.0000 2.0049 2.0068 419.2743 419.7681 0.0739 -1.0000 -1.0000 0750067 1579230465.70 151.4662 60.0025 32.0000 2.0053 2.0072 419.1967 419.6909 0.0739 -1.0000 -1.0000 0750130 1579230465.80 151.3790 60.0025 32.0000 2.0065 2.0085 419.0483 419.5421 0.0739 -1.0000 -1.0000 0750208 1579230465.90 151.3790 60.0025 32.0000 2.0058 2.0078 419.1555 419.6494 0.0740 -1.0000 -1.0000 0750270 1579230466.00 151.3790 60.0025 32.0000 2.0047 2.0067 419.2093 419.7045 0.0741 -1.0000 -1.0000 0750333 1579230466.10 151.3790 60.0025 32.0000 2.0053 2.0073 419.1010 419.6002 0.0749 -1.0000 -1.0000 0750395 1579230466.20 151.3790 60.0025 32.0000 2.0056 2.0076 419.0692 419.5686 0.0746 -1.0000 -1.0000 0750458 1579230466.30 151.3915 60.0025 32.0000 2.0065 2.0084 419.0814 419.5778 0.0743 -1.0000 -1.0000 0750536 1579230466.40 151.4314 60.0025 32.0000 2.0062 2.0081 419.1832 419.6787 0.0742 -1.0000 -1.0000 0750614 1579230466.50 151.4314 60.0025 32.0000 2.0060 2.0080 419.2984 419.7950 0.0742 -1.0000 -1.0000 0750677 1579230466.60 151.4314 60.0025 32.0000 2.0051 2.0071 419.1514 419.6460 0.0740 -1.0000 -1.0000 0750739 1579230466.70 151.4314 60.0025 32.0000 2.0061 2.0080 419.1181 419.6123 0.0740 -1.0000 -1.0000 0750817 1579230466.80 151.4314 60.0025 32.0000 2.0050 2.0070 419.0964 419.5901 0.0740 -1.0000 -1.0000 0750864 1579230466.90 151.4960 60.0025 32.0000 2.0049 2.0069 419.2697 419.7640 0.0738 -1.0000 -1.0000 0750942 1579230467.00 151.4960 60.0025 32.0000 2.0051 2.0071 419.3749 419.8703 0.0741 -1.0000 -1.0000 0751005 1579230467.10 151.4960 60.0025 32.0000 2.0062 2.0081 419.2430 419.7369 0.0739 -1.0000 -1.0000 0751239 1579230467.20 151.4960 60.0025 32.0000 2.0053 2.0073 419.1850 419.6792 0.0740 -1.0000 -1.0000 0751302 1579230467.30 151.4960 60.0025 32.0000 2.0047 2.0066 419.1883 419.6830 0.0741 -1.0000 -1.0000 0751364 1579230467.40 151.4575 60.0025 32.0000 2.0046 2.0066 419.2978 419.7937 0.0742 -1.0000 -1.0000 0751427 1579230467.50 151.4361 60.0025 32.0000 2.0051 2.0071 419.1910 419.6863 0.0741 -1.0000 -1.0000 0751505 1579230467.60 151.4361 60.0025 32.0000 2.0064 2.0083 419.0812 419.5756 0.0740 -1.0000 -1.0000 0752302 1579230467.70 151.4361 60.0025 32.0000 2.0061 2.0080 419.0989 419.5929 0.0739 -1.0000 -1.0000 0752348 1579230467.80 151.4361 60.0025 32.0000 2.0060 2.0079 419.1828 419.6778 0.0742 -1.0000 -1.0000 0752427 1579230467.90 151.4353 60.0025 32.0000 2.0057 2.0076 419.3021 419.8030 0.0751 -1.0000 -1.0000 0752489 1579230468.00 151.3931 60.0025 32.0000 2.0058 2.0077 419.1182 419.6238 0.0757 -1.0000 -1.0000 0752552 1579230468.10 151.3931 60.0025 32.0000 2.0062 2.0082 419.0428 419.5448 0.0749 -1.0000 -1.0000 0752630 1579230468.20 151.3931 60.0025 32.0000 2.0063 2.0083 419.1238 419.6206 0.0743 -1.0000 -1.0000 0752692 1579230468.30 151.3931 60.0025 32.0000 2.0053 2.0072 419.2114 419.7074 0.0742 -1.0000 -1.0000 0752755 1579230468.40 151.3931 60.0025 32.0000 2.0065 2.0084 419.1496 419.6451 0.0741 -1.0000 -1.0000 0752817 1579230468.50 151.3931 60.0025 32.0000 2.0064 2.0083 419.1350 419.6291 0.0740 -1.0000 -1.0000 0752880 1579230468.60 151.4640 60.0025 32.0000 2.0059 2.0078 419.1943 419.6892 0.0741 -1.0000 -1.0000 0752958 1579230468.70 151.4876 60.0025 32.0000 2.0045 2.0064 419.3463 419.8417 0.0741 -1.0000 -1.0000 0753021 1579230468.80 151.4876 60.0025 32.0000 2.0054 2.0073 419.3030 419.7978 0.0740 -1.0000 -1.0000 0753083 1579230468.90 151.4876 60.0025 32.0000 2.0059 2.0079 419.1067 419.6007 0.0740 -1.0000 -1.0000 0753161 1579230469.00 151.4876 60.0025 32.0000 2.0058 2.0078 419.0699 419.5635 0.0738 -1.0000 -1.0000 0753224 1579230469.10 151.4876 60.0025 32.0000 2.0051 2.0071 419.2369 419.7319 0.0741 -1.0000 -1.0000 0753286 1579230469.20 151.5526 60.0025 32.0000 2.0051 2.0071 419.2937 419.7878 0.0739 -1.0000 -1.0000 0753364 1579230469.30 151.5526 60.0025 32.0000 2.0060 2.0079 419.2184 419.7122 0.0739 -1.0000 -1.0000 0753427 1579230469.40 151.5526 60.0025 32.0000 2.0060 2.0080 419.1890 419.6826 0.0739 -1.0000 -1.0000 0753489 1579230469.50 151.5526 60.0025 32.0000 2.0049 2.0068 419.1921 419.6863 0.0740 -1.0000 -1.0000 0753552 1579230469.60 151.5526 60.0025 32.0000 2.0047 2.0067 419.2757 419.7702 0.0740 -1.0000 -1.0000 0753614 1579230469.70 151.4847 60.0023 32.0000 2.0057 2.0077 419.1468 419.6409 0.0740 -1.0000 -1.0000 0753739 1579230469.80 151.4847 60.0023 32.0000 2.0063 2.0083 419.1058 419.6006 0.0740 -1.0000 -1.0000 0753817 1579230469.90 151.4847 60.0023 32.0000 2.0065 2.0084 419.0556 419.5496 0.0739 -1.0000 -1.0000 0753880 1579230470.00 151.4847 60.0023 32.0000 2.0055 2.0075 419.1165 419.6121 0.0742 -1.0000 -1.0000 0753942 1579230470.10 151.4847 60.0023 32.0000 2.0050 2.0070 419.3264 419.8228 0.0742 -1.0000 -1.0000 0754021 1579230470.20 151.4847 60.0023 32.0000 2.0058 2.0077 419.2463 419.7411 0.0740 -1.0000 -1.0000 0754255 1579230470.30 151.4847 60.0023 32.0000 2.0064 2.0083 419.1387 419.6326 0.0739 -1.0000 -1.0000 0754317 1579230470.40 151.5476 60.0023 32.0000 2.0064 2.0083 419.1038 419.5981 0.0740 -1.0000 -1.0000 0754395 1579230470.50 151.5476 60.0023 32.0000 2.0058 2.0077 419.2300 419.7237 0.0738 -1.0000 -1.0000 0754458 1579230470.60 151.5476 60.0023 32.0000 2.0062 2.0082 419.2902 419.7855 0.0741 -1.0000 -1.0000 0754536 1579230470.70 151.5476 60.0023 32.0000 2.0067 2.0086 419.1424 419.6374 0.0741 -1.0000 -1.0000 0754598 1579230470.80 151.5476 60.0023 32.0000 2.0064 2.0083 419.1007 419.5954 0.0740 -1.0000 -1.0000 0754661 1579230470.90 151.5887 60.0023 32.0000 2.0058 2.0078 419.3341 419.8284 0.0740 -1.0000 -1.0000 0754724 1579230471.00 151.5955 60.0023 32.0000 2.0054 2.0073 419.3882 419.8826 0.0739 -1.0000 -1.0000 0754786 1579230471.10 151.5955 60.0023 32.0000 2.0063 2.0082 419.2901 419.7850 0.0741 -1.0000 -1.0000 0754848 1579230471.20 151.5955 60.0023 32.0000 2.0060 2.0080 419.0442 419.5387 0.0741 -1.0000 -1.0000 0755239 1579230471.30 151.5955 60.0023 32.0000 2.0053 2.0072 419.1238 419.6199 0.0744 -1.0000 -1.0000 0755302 1579230471.40 151.5955 60.0023 32.0000 2.0046 2.0065 419.2518 419.7512 0.0748 -1.0000 -1.0000 0755364 1579230471.50 151.4529 60.0023 32.0000 2.0053 2.0072 419.2353 419.7353 0.0748 -1.0000 -1.0000 0755442 1579230471.60 151.4529 60.0023 32.0000 2.0061 2.0081 419.1302 419.6274 0.0744 -1.0000 -1.0000 0755505 1579230471.70 151.4529 60.0023 32.0000 2.0067 2.0086 419.2190 419.7174 0.0747 -1.0000 -1.0000 0755739 1579230471.80 151.4529 60.0023 32.0000 2.0056 2.0075 419.3322 419.8342 0.0753 -1.0000 -1.0000 0755802 1579230471.90 151.4529 60.0023 32.0000 2.0060 2.0080 419.3582 419.8590 0.0748 -1.0000 -1.0000 0755864 1579230472.00 151.5414 60.0023 32.0000 2.0070 2.0089 419.1838 419.6815 0.0743 -1.0000 -1.0000 0755927 1579230472.10 151.5414 60.0023 32.0000 2.0069 2.0089 419.0433 419.5380 0.0740 -1.0000 -1.0000 0756005 1579230472.20 151.5414 60.0023 32.0000 2.0063 2.0082 419.2447 419.7395 0.0740 -1.0000 -1.0000 0756067 1579230472.30 151.5414 60.0023 32.0000 2.0052 2.0072 419.3362 419.8307 0.0740 -1.0000 -1.0000 0756130 1579230472.40 151.5414 60.0023 32.0000 2.0065 2.0084 419.1847 419.6789 0.0739 -1.0000 -1.0000 0756208 1579230472.50 151.5414 60.0023 32.0000 2.0064 2.0084 419.1016 419.5961 0.0741 -1.0000 -1.0000 0756270 1579230472.60 151.5766 60.0023 32.0000 2.0059 2.0078 419.1862 419.6833 0.0744 -1.0000 -1.0000 0756348 1579230472.70 151.5766 60.0023 32.0000 2.0052 2.0071 419.2664 419.7625 0.0742 -1.0000 -1.0000 0756411 1579230472.80 151.5766 60.0023 32.0000 2.0056 2.0075 419.1975 419.6921 0.0740 -1.0000 -1.0000 0756989 1579230472.90 151.5766 60.0023 32.0000 2.0061 2.0080 419.0676 419.5622 0.0741 -1.0000 -1.0000 0757052 1579230473.00 151.5766 60.0023 32.0000 2.0057 2.0076 419.2283 419.7231 0.0740 -1.0000 -1.0000 0757114 1579230473.10 151.4911 60.0023 32.0000 2.0053 2.0072 419.2325 419.7267 0.0740 -1.0000 -1.0000 0757177 1579230473.20 151.4911 60.0023 32.0000 2.0050 2.0069 419.1432 419.6375 0.0740 -1.0000 -1.0000 0757255 1579230473.30 151.4911 60.0023 32.0000 2.0062 2.0081 419.0090 419.5039 0.0742 -1.0000 -1.0000 0757489 1579230473.40 151.4911 60.0023 32.0000 2.0063 2.0083 419.0641 419.5596 0.0742 -1.0000 -1.0000 0757552 1579230473.50 151.4911 60.0023 32.0000 2.0057 2.0077 419.2092 419.7052 0.0742 -1.0000 -1.0000 0757614 1579230473.60 151.4882 60.0023 32.0000 2.0063 2.0082 419.2080 419.7032 0.0741 -1.0000 -1.0000 0757677 1579230473.70 151.4657 60.0023 32.0000 2.0063 2.0083 419.1375 419.6328 0.0741 -1.0000 -1.0000 0757739 1579230473.80 151.4657 60.0023 32.0000 2.0065 2.0084 419.0326 419.5277 0.0742 -1.0000 -1.0000 0757973 1579230473.90 151.4657 60.0023 32.0000 2.0066 2.0086 419.0798 419.5783 0.0747 -1.0000 -1.0000 0758036 1579230474.00 151.4657 60.0023 32.0000 2.0060 2.0080 419.2399 419.7400 0.0748 -1.0000 -1.0000 0758098 1579230474.10 151.4657 60.0023 32.0000 2.0060 2.0079 419.1944 419.6920 0.0743 -1.0000 -1.0000 0758177 1579230474.20 151.4889 60.0023 32.0000 2.0060 2.0079 419.0182 419.5137 0.0742 -1.0000 -1.0000 0758239 1579230474.30 151.5327 60.0023 32.0000 2.0054 2.0073 419.0760 419.5699 0.0739 -1.0000 -1.0000 0758302 1579230474.40 151.5327 60.0023 32.0000 2.0055 2.0074 419.2641 419.7593 0.0741 -1.0000 -1.0000 0758380 1579230474.50 151.5327 60.0023 32.0000 2.0059 2.0078 419.2351 419.7304 0.0741 -1.0000 -1.0000 0758427 1579230474.60 151.5327 60.0023 32.0000 2.0061 2.0081 419.0908 419.5855 0.0740 -1.0000 -1.0000 0758505 1579230474.70 151.5239 60.0024 32.0000 2.0065 2.0085 419.0222 419.5158 0.0739 -1.0000 -1.0000 0758567 1579230474.80 151.4691 60.0028 32.0000 2.0048 2.0067 419.2164 419.7104 0.0739 -1.0000 -1.0000 0758755 1579230474.90 151.4691 60.0028 32.0000 2.0055 2.0074 419.3078 419.8027 0.0740 -1.0000 -1.0000 0758833 1579230475.00 151.4691 60.0028 32.0000 2.0062 2.0082 419.1405 419.6346 0.0739 -1.0000 -1.0000 0758895 1579230475.10 151.4691 60.0028 32.0000 2.0060 2.0080 419.0961 419.5905 0.0741 -1.0000 -1.0000 0758958 1579230475.20 151.4691 60.0028 32.0000 2.0052 2.0071 419.1529 419.6469 0.0739 -1.0000 -1.0000 0759021 1579230475.30 151.4691 60.0028 32.0000 2.0053 2.0073 419.2562 419.7505 0.0739 -1.0000 -1.0000 0759505 1579230475.40 151.4377 60.0028 32.0000 2.0055 2.0074 419.2418 419.7358 0.0739 -1.0000 -1.0000 0759567 1579230475.50 151.4377 60.0028 32.0000 2.0062 2.0081 419.1053 419.5999 0.0740 -1.0000 -1.0000 0759645 1579230475.60 151.4377 60.0028 32.0000 2.0065 2.0084 418.9752 419.4696 0.0740 -1.0000 -1.0000 0759708 1579230475.70 151.4377 60.0028 32.0000 2.0059 2.0078 419.0837 419.5782 0.0741 -1.0000 -1.0000 0759770 1579230475.80 151.4377 60.0028 32.0000 2.0055 2.0075 419.1537 419.6484 0.0741 -1.0000 -1.0000 0759833 1579230475.90 151.5614 60.0028 32.0000 2.0053 2.0072 419.2099 419.7041 0.0739 -1.0000 -1.0000 0800317 1579230476.00 151.6079 60.0028 32.0000 2.0060 2.0079 419.1376 419.6320 0.0740 -1.0000 -1.0000 0800380 1579230476.10 151.6079 60.0028 32.0000 2.0072 2.0091 419.0700 419.5648 0.0741 -1.0000 -1.0000 0800458 1579230476.20 151.6079 60.0028 32.0000 2.0069 2.0089 419.1996 419.6948 0.0741 -1.0000 -1.0000 0800521 1579230476.30 151.6079 60.0028 32.0000 2.0063 2.0083 419.3046 419.7993 0.0740 -1.0000 -1.0000 0800583 1579230476.40 151.6079 60.0028 32.0000 2.0065 2.0084 419.2703 419.7637 0.0738 -1.0000 -1.0000 0800661 1579230476.50 151.6079 60.0028 32.0000 2.0056 2.0075 418.9936 419.4876 0.0740 -1.0000 -1.0000 0800724 1579230476.60 151.6079 60.0028 32.0000 2.0058 2.0078 419.0413 419.5355 0.0739 -1.0000 -1.0000 0800802 1579230476.70 151.6079 60.0028 32.0000 2.0051 2.0070 419.1149 419.6090 0.0740 -1.0000 -1.0000 0800864 1579230476.80 151.4973 60.0028 32.0000 2.0045 2.0064 419.2636 419.7580 0.0740 -1.0000 -1.0000 0800927 1579230476.90 151.4973 60.0028 32.0000 2.0056 2.0075 419.2447 419.7418 0.0744 -1.0000 -1.0000 0801521 1579230477.00 151.4694 60.0028 32.0000 2.0057 2.0077 418.9735 419.4700 0.0744 -1.0000 -1.0000 0801583 1579230477.10 151.4594 60.0028 32.0000 2.0061 2.0081 418.9705 419.4680 0.0745 -1.0000 -1.0000 0801645 1579230477.20 151.4594 60.0028 32.0000 2.0054 2.0074 419.1948 419.6923 0.0744 -1.0000 -1.0000 0801724 1579230477.30 151.4594 60.0028 32.0000 2.0055 2.0074 419.2286 419.7242 0.0741 -1.0000 -1.0000 0801770 1579230477.40 151.4594 60.0028 32.0000 2.0058 2.0078 418.9456 419.4395 0.0740 -1.0000 -1.0000 0801833 1579230477.50 151.4594 60.0028 32.0000 2.0060 2.0080 419.1449 419.6393 0.0740 -1.0000 -1.0000 0801911 1579230477.60 151.6180 60.0028 32.0000 2.0058 2.0077 419.1453 419.6390 0.0739 -1.0000 -1.0000 0801973 1579230477.70 151.6180 60.0028 32.0000 2.0060 2.0080 419.2264 419.7213 0.0741 -1.0000 -1.0000 0802036 1579230477.80 151.6180 60.0028 32.0000 2.0058 2.0077 419.1161 419.6111 0.0741 -1.0000 -1.0000 0802114 1579230477.90 151.6180 60.0028 32.0000 2.0068 2.0088 418.9493 419.4445 0.0741 -1.0000 -1.0000 0802177 1579230478.00 151.6180 60.0028 32.0000 2.0064 2.0083 419.0856 419.5799 0.0739 -1.0000 -1.0000 0802239 1579230478.10 151.6180 60.0028 32.0000 2.0057 2.0076 419.2421 419.7369 0.0741 -1.0000 -1.0000 0802317 1579230478.20 151.5132 60.0028 32.0000 2.0058 2.0077 419.1199 419.6148 0.0741 -1.0000 -1.0000 0802364 1579230478.30 151.5059 60.0028 32.0000 2.0062 2.0082 418.9584 419.4528 0.0741 -1.0000 -1.0000 0802427 1579230478.40 151.5059 60.0028 32.0000 2.0054 2.0074 419.0987 419.5931 0.0740 -1.0000 -1.0000 0802536 1579230478.50 151.5059 60.0028 32.0000 2.0063 2.0082 419.1838 419.6780 0.0740 -1.0000 -1.0000 0802598 1579230478.60 151.5059 60.0028 32.0000 2.0069 2.0089 418.9740 419.4695 0.0741 -1.0000 -1.0000 0802661 1579230478.70 151.5059 60.0028 32.0000 2.0059 2.0078 419.1196 419.6120 0.0737 -1.0000 -1.0000 0802723 1579230478.80 151.4255 60.0028 32.0000 2.0053 2.0072 419.1921 419.6855 0.0739 -1.0000 -1.0000 0802786 1579230478.90 151.4255 60.0028 32.0000 2.0054 2.0074 419.0797 419.5742 0.0740 -1.0000 -1.0000 0803239 1579230479.00 151.4255 60.0028 32.0000 2.0066 2.0085 419.0995 419.5946 0.0741 -1.0000 -1.0000 0803302 1579230479.10 151.4255 60.0028 32.0000 2.0055 2.0075 418.9986 419.4935 0.0741 -1.0000 -1.0000 0803364 1579230479.20 151.4255 60.0028 32.0000 2.0057 2.0076 419.0783 419.5720 0.0739 -1.0000 -1.0000 0803442 1579230479.30 151.4255 60.0028 32.0000 2.0054 2.0074 419.1900 419.6834 0.0739 -1.0000 -1.0000 0803505 1579230479.40 151.5079 60.0028 32.0000 2.0049 2.0068 419.1234 419.6172 0.0739 -1.0000 -1.0000 0803567 1579230479.50 151.5079 60.0028 32.0000 2.0064 2.0084 419.1231 419.6177 0.0740 -1.0000 -1.0000 0803755 1579230479.60 151.5079 60.0028 32.0000 2.0058 2.0078 419.1948 419.6888 0.0740 -1.0000 -1.0000 0803817 1579230479.70 151.5079 60.0028 32.0000 2.0055 2.0074 419.2510 419.7452 0.0739 -1.0000 -1.0000 0803880 1579230479.80 151.5079 60.0028 32.0000 2.0059 2.0078 419.0779 419.5721 0.0740 -1.0000 -1.0000 0803958 1579230479.90 151.5075 60.0027 32.0000 2.0060 2.0079 419.0912 419.5860 0.0739 -1.0000 -1.0000 0804021 1579230480.00 151.5068 60.0026 32.0000 2.0052 2.0072 419.0800 419.5732 0.0738 -1.0000 -1.0000 0804083 1579230480.10 151.5068 60.0026 32.0000 2.0050 2.0069 419.2133 419.7072 0.0739 -1.0000 -1.0000 0804145 1579230480.20 151.5068 60.0026 32.0000 2.0046 2.0065 419.2552 419.7480 0.0738 -1.0000 -1.0000 0804208 1579230480.30 151.5068 60.0026 32.0000 2.0054 2.0073 419.1407 419.6354 0.0741 -1.0000 -1.0000 0804270 1579230480.40 151.5068 60.0026 32.0000 2.0067 2.0087 419.0455 419.5393 0.0739 -1.0000 -1.0000 0804348 1579230480.50 151.5068 60.0026 32.0000 2.0052 2.0071 419.1580 419.6523 0.0740 -1.0000 -1.0000 0804411 1579230480.60 151.4541 60.0026 32.0000 2.0047 2.0067 419.2761 419.7701 0.0739 -1.0000 -1.0000 0804489 1579230480.70 151.4468 60.0026 32.0000 2.0052 2.0071 419.3555 419.8498 0.0740 -1.0000 -1.0000 0804552 1579230480.80 151.4468 60.0026 32.0000 2.0062 2.0082 419.0327 419.5265 0.0738 -1.0000 -1.0000 0804614 1579230480.90 151.4468 60.0026 32.0000 2.0062 2.0081 419.0439 419.5386 0.0742 -1.0000 -1.0000 0804677 1579230481.00 151.4468 60.0026 32.0000 2.0060 2.0079 419.1071 419.6021 0.0740 -1.0000 -1.0000 0804755 1579230481.10 151.4468 60.0026 32.0000 2.0055 2.0075 419.2559 419.7496 0.0738 -1.0000 -1.0000 0804817 1579230481.20 151.4990 60.0026 32.0000 2.0054 2.0073 419.2138 419.7073 0.0739 -1.0000 -1.0000 0804880 1579230481.30 151.4990 60.0026 32.0000 2.0066 2.0085 419.1686 419.6626 0.0739 -1.0000 -1.0000 0804942 1579230481.40 151.4990 60.0026 32.0000 2.0062 2.0081 419.0167 419.5102 0.0739 -1.0000 -1.0000 0805005 1579230481.50 151.4990 60.0026 32.0000 2.0053 2.0072 419.2539 419.7485 0.0740 -1.0000 -1.0000 0805848 1579230481.60 151.4990 60.0026 32.0000 2.0058 2.0078 419.2863 419.7809 0.0740 -1.0000 -1.0000 0805927 1579230481.70 151.5536 60.0026 32.0000 2.0056 2.0076 419.1900 419.6846 0.0740 -1.0000 -1.0000 0805973 1579230481.80 151.5812 60.0026 32.0000 2.0065 2.0084 419.0030 419.4971 0.0740 -1.0000 -1.0000 0806052 1579230481.90 151.5812 60.0026 32.0000 2.0058 2.0077 419.1138 419.6078 0.0739 -1.0000 -1.0000 0806114 1579230482.00 151.5812 60.0026 32.0000 2.0051 2.0071 419.1640 419.6578 0.0739 -1.0000 -1.0000 0806177 1579230482.10 151.5812 60.0026 32.0000 2.0057 2.0076 419.2151 419.7094 0.0740 -1.0000 -1.0000 0806255 1579230482.20 151.5795 60.0026 32.0000 2.0059 2.0079 419.1299 419.6259 0.0742 -1.0000 -1.0000 0806317 1579230482.30 151.5611 60.0026 32.0000 2.0062 2.0082 419.0526 419.5486 0.0743 -1.0000 -1.0000 0806380 1579230482.40 151.5611 60.0026 32.0000 2.0059 2.0079 419.1539 419.6497 0.0742 -1.0000 -1.0000 0806442 1579230482.50 151.5611 60.0026 32.0000 2.0044 2.0064 419.2603 419.7552 0.0740 -1.0000 -1.0000 0806505 1579230482.60 151.5611 60.0026 32.0000 2.0061 2.0080 419.2109 419.7052 0.0739 -1.0000 -1.0000 0806583 1579230482.70 151.5611 60.0026 32.0000 2.0063 2.0082 419.0532 419.5472 0.0740 -1.0000 -1.0000 0806645 1579230482.80 151.5334 60.0026 32.0000 2.0065 2.0085 419.1280 419.6218 0.0739 -1.0000 -1.0000 0806708 1579230482.90 151.5323 60.0026 32.0000 2.0066 2.0086 419.0636 419.5574 0.0739 -1.0000 -1.0000 0806786 1579230483.00 151.5323 60.0026 32.0000 2.0067 2.0087 419.3163 419.8103 0.0739 -1.0000 -1.0000 0806848 1579230483.10 151.5323 60.0026 32.0000 2.0061 2.0081 419.2874 419.7811 0.0739 -1.0000 -1.0000 0807286 1579230483.20 151.5323 60.0026 32.0000 2.0067 2.0086 419.1524 419.6460 0.0739 -1.0000 -1.0000 0807348 1579230483.30 151.5590 60.0026 32.0000 2.0071 2.0091 419.0078 419.5005 0.0738 -1.0000 -1.0000 0807411 1579230483.40 151.6134 60.0026 32.0000 2.0061 2.0080 419.1848 419.6790 0.0739 -1.0000 -1.0000 0807473 1579230483.50 151.6134 60.0026 32.0000 2.0057 2.0077 419.2816 419.7756 0.0739 -1.0000 -1.0000 0807552 1579230483.60 151.6134 60.0026 32.0000 2.0065 2.0084 419.2231 419.7165 0.0739 -1.0000 -1.0000 0807614 1579230483.70 151.6134 60.0026 32.0000 2.0064 2.0084 419.0880 419.5826 0.0740 -1.0000 -1.0000 0807677 1579230483.80 151.6134 60.0026 32.0000 2.0064 2.0083 419.0918 419.5856 0.0739 -1.0000 -1.0000 0807739 1579230483.90 151.5074 60.0026 32.0000 2.0058 2.0077 419.0637 419.5580 0.0740 -1.0000 -1.0000 0807817 1579230484.00 151.5074 60.0026 32.0000 2.0048 2.0068 419.2562 419.7499 0.0738 -1.0000 -1.0000 0807880 1579230484.10 151.5074 60.0026 32.0000 2.0049 2.0069 419.1112 419.6043 0.0739 -1.0000 -1.0000 0808005 1579230484.20 151.5074 60.0026 32.0000 2.0060 2.0080 419.0501 419.5437 0.0739 -1.0000 -1.0000 0808067 1579230484.30 151.5074 60.0026 32.0000 2.0057 2.0077 419.1155 419.6090 0.0739 -1.0000 -1.0000 0808130 1579230484.40 151.4644 60.0026 32.0000 2.0059 2.0078 419.2747 419.7693 0.0741 -1.0000 -1.0000 0808208 1579230484.50 151.4578 60.0026 32.0000 2.0061 2.0080 419.2166 419.7108 0.0739 -1.0000 -1.0000 0808270 1579230484.60 151.4578 60.0026 32.0000 2.0064 2.0084 418.9113 419.4052 0.0740 -1.0000 -1.0000 0808520 1579230484.70 151.4578 60.0026 32.0000 2.0061 2.0080 419.0691 419.5636 0.0740 -1.0000 -1.0000 0808583 1579230484.80 151.4578 60.0026 32.0000 2.0057 2.0076 419.2836 419.7776 0.0739 -1.0000 -1.0000 0808645 1579230484.90 151.4578 60.0026 32.0000 2.0060 2.0080 419.2645 419.7580 0.0739 -1.0000 -1.0000 0808708 1579230485.00 151.5336 60.0024 32.0000 2.0067 2.0087 419.1506 419.6441 0.0739 -1.0000 -1.0000 0808770 1579230485.10 151.5336 60.0024 32.0000 2.0071 2.0090 419.0715 419.5669 0.0741 -1.0000 -1.0000 0809521 1579230485.20 151.5336 60.0024 32.0000 2.0069 2.0089 419.1646 419.6588 0.0740 -1.0000 -1.0000 0809583 1579230485.30 151.5336 60.0024 32.0000 2.0061 2.0081 419.2596 419.7547 0.0741 -1.0000 -1.0000 0809645 1579230485.40 151.5336 60.0024 32.0000 2.0067 2.0086 419.1460 419.6403 0.0739 -1.0000 -1.0000 0809724 1579230485.50 151.5678 60.0024 32.0000 2.0067 2.0086 419.1062 419.6000 0.0740 -1.0000 -1.0000 0809786 1579230485.60 151.5678 60.0024 32.0000 2.0062 2.0082 419.0776 419.5717 0.0740 -1.0000 -1.0000 0809849 1579230485.70 151.5678 60.0024 32.0000 2.0055 2.0075 419.1876 419.6815 0.0739 -1.0000 -1.0000 0809911 1579230485.80 151.5678 60.0024 32.0000 2.0047 2.0067 419.3178 419.8119 0.0741 -1.0000 -1.0000 0809989 1579230485.90 151.5678 60.0024 32.0000 2.0065 2.0084 419.2741 419.7700 0.0742 -1.0000 -1.0000 0810052 1579230486.00 151.5402 60.0024 32.0000 2.0074 2.0093 418.9552 419.4503 0.0743 -1.0000 -1.0000 0810286 1579230486.10 151.4825 60.0024 32.0000 2.0067 2.0087 419.1571 419.6561 0.0747 -1.0000 -1.0000 0810364 1579230486.20 151.4825 60.0024 32.0000 2.0059 2.0078 419.2253 419.7236 0.0745 -1.0000 -1.0000 0810427 1579230486.30 151.4825 60.0024 32.0000 2.0049 2.0069 419.2486 419.7470 0.0747 -1.0000 -1.0000 0810489 1579230486.40 151.4825 60.0024 32.0000 2.0069 2.0089 419.1172 419.6179 0.0749 -1.0000 -1.0000 0810552 1579230486.50 151.4825 60.0024 32.0000 2.0070 2.0090 419.0546 419.5532 0.0745 -1.0000 -1.0000 0810614 1579230486.60 151.5045 60.0024 32.0000 2.0060 2.0079 419.3260 419.8223 0.0742 -1.0000 -1.0000 0810692 1579230486.70 151.5045 60.0024 32.0000 2.0068 2.0088 419.2460 419.7410 0.0741 -1.0000 -1.0000 0810755 1579230486.80 151.5045 60.0024 32.0000 2.0063 2.0082 419.0590 419.5542 0.0741 -1.0000 -1.0000 0810817 1579230486.90 151.5045 60.0024 32.0000 2.0067 2.0087 419.0417 419.5355 0.0739 -1.0000 -1.0000 0810895 1579230487.00 151.5045 60.0024 32.0000 2.0063 2.0082 419.2134 419.7071 0.0739 -1.0000 -1.0000 0810958 1579230487.10 151.5785 60.0024 32.0000 2.0057 2.0076 419.3468 419.8414 0.0740 -1.0000 -1.0000 0811021 1579230487.20 151.6010 60.0024 32.0000 2.0064 2.0083 419.1354 419.6304 0.0741 -1.0000 -1.0000 0811224 1579230487.30 151.6010 60.0024 32.0000 2.0072 2.0092 419.0739 419.5680 0.0739 -1.0000 -1.0000 0811286 1579230487.40 151.6010 60.0024 32.0000 2.0073 2.0093 419.0886 419.5827 0.0740 -1.0000 -1.0000 0811349 1579230487.50 151.6010 60.0024 32.0000 2.0058 2.0078 419.2615 419.7561 0.0740 -1.0000 -1.0000 0811411 1579230487.60 151.6042 60.0024 32.0000 2.0044 2.0063 419.2068 419.7010 0.0740 -1.0000 -1.0000 0811473 1579230487.70 151.6359 60.0024 32.0000 2.0062 2.0082 419.0099 419.5045 0.0740 -1.0000 -1.0000 0811958 1579230487.80 151.6359 60.0024 32.0000 2.0059 2.0079 418.9154 419.4096 0.0740 -1.0000 -1.0000 0812036 1579230487.90 151.6359 60.0024 32.0000 2.0058 2.0078 419.2153 419.7091 0.0739 -1.0000 -1.0000 0812099 1579230488.00 151.6359 60.0024 32.0000 2.0061 2.0080 419.2324 419.7260 0.0738 -1.0000 -1.0000 0812161 1579230488.10 151.6359 60.0024 32.0000 2.0055 2.0074 419.3902 419.8843 0.0739 -1.0000 -1.0000 0812224 1579230488.20 151.4442 60.0024 32.0000 2.0062 2.0082 419.1933 419.6883 0.0741 -1.0000 -1.0000 0812302 1579230488.30 151.4328 60.0024 32.0000 2.0070 2.0090 419.1304 419.6264 0.0742 -1.0000 -1.0000 0812473 1579230488.40 151.4328 60.0024 32.0000 2.0061 2.0081 419.1659 419.6611 0.0741 -1.0000 -1.0000 0812552 1579230488.50 151.4328 60.0024 32.0000 2.0058 2.0077 419.1637 419.6574 0.0739 -1.0000 -1.0000 0812614 1579230488.60 151.4328 60.0024 32.0000 2.0060 2.0080 419.2898 419.7852 0.0743 -1.0000 -1.0000 0812692 1579230488.70 151.4328 60.0024 32.0000 2.0066 2.0086 419.0783 419.5754 0.0744 -1.0000 -1.0000 0812755 1579230488.80 151.5367 60.0024 32.0000 2.0060 2.0080 419.0824 419.5778 0.0742 -1.0000 -1.0000 0812958 1579230488.90 151.5367 60.0024 32.0000 2.0056 2.0075 419.2547 419.7510 0.0742 -1.0000 -1.0000 0813036 1579230489.00 151.5367 60.0024 32.0000 2.0057 2.0077 419.3301 419.8254 0.0741 -1.0000 -1.0000 0813099 1579230489.10 151.5367 60.0024 32.0000 2.0059 2.0079 419.2006 419.6961 0.0741 -1.0000 -1.0000 0813161 1579230489.20 151.5367 60.0024 32.0000 2.0066 2.0086 419.1072 419.6009 0.0739 -1.0000 -1.0000 0813239 1579230489.30 151.5367 60.0024 32.0000 2.0063 2.0083 419.1405 419.6349 0.0740 -1.0000 -1.0000 0813614 1579230489.40 151.5641 60.0024 32.0000 2.0062 2.0082 419.3011 419.7954 0.0739 -1.0000 -1.0000 0813677 1579230489.50 151.5641 60.0024 32.0000 2.0064 2.0084 419.2140 419.7085 0.0740 -1.0000 -1.0000 0813755 1579230489.60 151.5641 60.0024 32.0000 2.0059 2.0079 418.9655 419.4599 0.0740 -1.0000 -1.0000 0813817 1579230489.70 151.5641 60.0024 32.0000 2.0057 2.0077 419.0134 419.5075 0.0740 -1.0000 -1.0000 0813880 1579230489.80 151.5641 60.0024 32.0000 2.0048 2.0067 419.2372 419.7314 0.0740 -1.0000 -1.0000 0813958 1579230489.90 151.4798 60.0018 32.0000 2.0055 2.0074 419.1450 419.6389 0.0739 -1.0000 -1.0000 0814021 1579230490.00 151.4798 60.0018 32.0000 2.0063 2.0083 418.9712 419.4647 0.0739 -1.0000 -1.0000 0814083 1579230490.10 151.4798 60.0018 32.0000 2.0060 2.0079 419.0744 419.5687 0.0740 -1.0000 -1.0000 0814145 1579230490.20 151.4798 60.0018 32.0000 2.0056 2.0076 419.2522 419.7467 0.0740 -1.0000 -1.0000 0814208 1579230490.30 151.4798 60.0018 32.0000 2.0058 2.0078 419.3530 419.8474 0.0740 -1.0000 -1.0000 0814286 1579230490.40 151.4798 60.0018 32.0000 2.0056 2.0075 419.1964 419.6910 0.0740 -1.0000 -1.0000 0814349 1579230490.50 151.4388 60.0018 32.0000 2.0065 2.0085 419.0558 419.5494 0.0738 -1.0000 -1.0000 0814411 1579230490.60 151.4388 60.0018 32.0000 2.0055 2.0074 419.1462 419.6395 0.0738 -1.0000 -1.0000 0814489 1579230490.70 151.4388 60.0018 32.0000 2.0059 2.0078 419.3483 419.8425 0.0740 -1.0000 -1.0000 0814552 1579230490.80 151.4388 60.0018 32.0000 2.0052 2.0072 419.2678 419.7624 0.0740 -1.0000 -1.0000 0815364 1579230490.90 151.4388 60.0018 32.0000 2.0062 2.0082 419.0331 419.5271 0.0740 -1.0000 -1.0000 0815442 1579230491.00 151.4388 60.0018 32.0000 2.0068 2.0087 419.1130 419.6074 0.0740 -1.0000 -1.0000 0815505 1579230491.10 151.4970 60.0018 32.0000 2.0051 2.0070 419.1163 419.6096 0.0738 -1.0000 -1.0000 0815567 1579230491.20 151.4970 60.0018 32.0000 2.0052 2.0071 419.3622 419.8559 0.0738 -1.0000 -1.0000 0815630 1579230491.30 151.4970 60.0018 32.0000 2.0050 2.0069 419.1803 419.6736 0.0739 -1.0000 -1.0000 0815692 1579230491.40 151.4970 60.0018 32.0000 2.0060 2.0079 419.1129 419.6053 0.0737 -1.0000 -1.0000 0815755 1579230491.50 151.4970 60.0018 32.0000 2.0055 2.0075 418.9969 419.4897 0.0738 -1.0000 -1.0000 0815833 1579230491.60 151.4970 60.0018 32.0000 2.0049 2.0068 419.2274 419.7220 0.0741 -1.0000 -1.0000 0815895 1579230491.70 151.4970 60.0018 32.0000 2.0050 2.0069 419.3605 419.8553 0.0740 -1.0000 -1.0000 0815958 1579230491.80 151.4970 60.0018 32.0000 2.0055 2.0075 419.2876 419.7821 0.0740 -1.0000 -1.0000 0816036 1579230491.90 151.4970 60.0018 32.0000 2.0052 2.0071 419.1950 419.6906 0.0743 -1.0000 -1.0000 0816099 1579230492.00 151.4970 60.0018 32.0000 2.0062 2.0081 419.1346 419.6298 0.0740 -1.0000 -1.0000 0816161 1579230492.10 151.4978 60.0018 32.0000 2.0047 2.0067 419.2633 419.7576 0.0739 -1.0000 -1.0000 0816224 1579230492.20 151.5000 60.0018 32.0000 2.0049 2.0068 419.2890 419.7830 0.0740 -1.0000 -1.0000 0816286 1579230492.30 151.5000 60.0018 32.0000 2.0062 2.0082 419.0970 419.5898 0.0737 -1.0000 -1.0000 0816349 1579230492.40 151.5228 60.0018 32.0000 2.0061 2.0080 419.0896 419.5841 0.0740 -1.0000 -1.0000 0816536 1579230492.50 151.5228 60.0018 32.0000 2.0069 2.0088 419.0938 419.5874 0.0738 -1.0000 -1.0000 0816599 1579230492.60 151.5228 60.0018 32.0000 2.0052 2.0071 419.2495 419.7421 0.0737 -1.0000 -1.0000 0816677 1579230492.70 151.5228 60.0018 32.0000 2.0064 2.0083 419.2001 419.6956 0.0741 -1.0000 -1.0000 0816739 1579230492.80 151.5228 60.0018 32.0000 2.0066 2.0086 419.1477 419.6414 0.0738 -1.0000 -1.0000 0816802 1579230492.90 151.5228 60.0018 32.0000 2.0074 2.0094 419.1630 419.6569 0.0740 -1.0000 -1.0000 0817567 1579230493.00 151.5228 60.0018 32.0000 2.0060 2.0080 419.1432 419.6369 0.0739 -1.0000 -1.0000 0817630 1579230493.10 151.5228 60.0018 32.0000 2.0051 2.0071 419.2436 419.7377 0.0739 -1.0000 -1.0000 0817692 1579230493.20 151.5888 60.0018 32.0000 2.0059 2.0079 419.1089 419.6018 0.0737 -1.0000 -1.0000 0817786 1579230493.30 151.6007 60.0018 32.0000 2.0064 2.0084 419.0133 419.5061 0.0738 -1.0000 -1.0000 0817849 1579230493.40 151.6007 60.0018 32.0000 2.0060 2.0080 419.1768 419.6705 0.0739 -1.0000 -1.0000 0817911 1579230493.50 151.6007 60.0018 32.0000 2.0050 2.0069 419.3423 419.8347 0.0736 -1.0000 -1.0000 0817989 1579230493.60 151.6007 60.0018 32.0000 2.0056 2.0075 419.3682 419.8619 0.0739 -1.0000 -1.0000 0818052 1579230493.70 151.6007 60.0018 32.0000 2.0063 2.0083 419.1709 419.6644 0.0739 -1.0000 -1.0000 0818114 1579230493.80 151.5457 60.0018 32.0000 2.0060 2.0080 418.9728 419.4655 0.0738 -1.0000 -1.0000 0818192 1579230493.90 151.5457 60.0018 32.0000 2.0058 2.0077 419.0283 419.5219 0.0739 -1.0000 -1.0000 0818724 1579230494.00 151.5457 60.0018 32.0000 2.0040 2.0060 419.2318 419.7252 0.0739 -1.0000 -1.0000 0818786 1579230494.10 151.5457 60.0018 32.0000 2.0052 2.0071 419.3270 419.8211 0.0739 -1.0000 -1.0000 0818849 1579230494.20 151.5457 60.0018 32.0000 2.0061 2.0080 419.2200 419.7146 0.0741 -1.0000 -1.0000 0818927 1579230494.30 151.5457 60.0018 32.0000 2.0062 2.0082 419.0750 419.5702 0.0740 -1.0000 -1.0000 0818973 1579230494.40 151.4904 60.0018 32.0000 2.0050 2.0069 419.2940 419.7882 0.0740 -1.0000 -1.0000 0819052 1579230494.50 151.4895 60.0018 32.0000 2.0063 2.0082 419.2951 419.7917 0.0744 -1.0000 -1.0000 0819114 1579230494.60 151.5127 60.0013 32.0000 2.0058 2.0077 419.2241 419.7213 0.0743 -1.0000 -1.0000 0819192 1579230494.70 151.5606 60.0013 32.0000 2.0061 2.0081 418.9937 419.4885 0.0740 -1.0000 -1.0000 0819255 1579230494.80 151.5606 60.0013 32.0000 2.0063 2.0082 419.0083 419.5015 0.0738 -1.0000 -1.0000 0819317 1579230494.90 151.5606 60.0013 32.0000 2.0064 2.0084 419.1488 419.6421 0.0739 -1.0000 -1.0000 0819395 1579230495.00 151.5606 60.0013 32.0000 2.0057 2.0077 419.2723 419.7655 0.0738 -1.0000 -1.0000 0819458 1579230495.10 151.5606 60.0013 32.0000 2.0056 2.0076 419.1919 419.6846 0.0738 -1.0000 -1.0000 0819521 1579230495.20 151.5606 60.0013 32.0000 2.0059 2.0079 419.1138 419.6068 0.0737 -1.0000 -1.0000 0819599 1579230495.30 151.5606 60.0013 32.0000 2.0059 2.0079 418.9978 419.4905 0.0738 -1.0000 -1.0000 0819661 1579230495.40 151.5606 60.0013 32.0000 2.0052 2.0071 419.3084 419.8015 0.0738 -1.0000 -1.0000 0819724 1579230495.50 151.5606 60.0013 32.0000 2.0056 2.0075 419.1534 419.6464 0.0738 -1.0000 -1.0000 0819786 1579230495.60 151.5759 60.0013 32.0000 2.0063 2.0082 419.0512 419.5440 0.0738 -1.0000 -1.0000 0819849 1579230495.70 151.5898 60.0013 32.0000 2.0064 2.0083 419.0402 419.5346 0.0739 -1.0000 -1.0000 0819927 1579230495.80 151.5898 60.0013 32.0000 2.0052 2.0071 419.1895 419.6824 0.0738 -1.0000 -1.0000 0819989 1579230495.90 151.5898 60.0013 32.0000 2.0052 2.0071 419.2897 419.7823 0.0737 -1.0000 -1.0000 0820052 1579230496.00 151.5898 60.0013 32.0000 2.0057 2.0076 419.2490 419.7414 0.0737 -1.0000 -1.0000 0820114 1579230496.10 151.5898 60.0013 32.0000 2.0056 2.0075 419.1142 419.6068 0.0738 -1.0000 -1.0000 0820208 1579230496.20 151.4380 60.0013 32.0000 2.0064 2.0083 418.9698 419.4623 0.0738 -1.0000 -1.0000 0820270 1579230496.30 151.4380 60.0013 32.0000 2.0049 2.0069 419.1309 419.6238 0.0737 -1.0000 -1.0000 0820442 1579230496.40 151.4380 60.0013 32.0000 2.0050 2.0069 419.2358 419.7291 0.0739 -1.0000 -1.0000 0820505 1579230496.50 151.4380 60.0013 32.0000 2.0061 2.0080 419.0414 419.5349 0.0739 -1.0000 -1.0000 0820567 1579230496.60 151.4380 60.0013 32.0000 2.0067 2.0086 419.0214 419.5140 0.0737 -1.0000 -1.0000 0820645 1579230496.70 151.4380 60.0013 32.0000 2.0057 2.0077 419.0468 419.5392 0.0738 -1.0000 -1.0000 0820708 1579230496.80 151.4722 60.0013 32.0000 2.0055 2.0075 419.2683 419.7606 0.0737 -1.0000 -1.0000 0820770 1579230496.90 151.4722 60.0013 32.0000 2.0060 2.0080 419.2492 419.7424 0.0738 -1.0000 -1.0000 0820849 1579230497.00 151.4722 60.0013 32.0000 2.0059 2.0078 419.1292 419.6219 0.0737 -1.0000 -1.0000 0821270 1579230497.10 151.4722 60.0013 32.0000 2.0064 2.0083 419.0382 419.5300 0.0737 -1.0000 -1.0000 0821333 1579230497.20 151.4722 60.0013 32.0000 2.0067 2.0087 419.0396 419.5326 0.0738 -1.0000 -1.0000 0821411 1579230497.30 151.5708 60.0013 32.0000 2.0059 2.0078 419.2164 419.7100 0.0739 -1.0000 -1.0000 0821473 1579230497.40 151.5708 60.0013 32.0000 2.0051 2.0070 419.2276 419.7202 0.0737 -1.0000 -1.0000 0821536 1579230497.50 151.5708 60.0013 32.0000 2.0061 2.0080 419.2453 419.7382 0.0738 -1.0000 -1.0000 0821770 1579230497.60 151.5708 60.0013 32.0000 2.0058 2.0078 419.1021 419.5953 0.0738 -1.0000 -1.0000 0821833 1579230497.70 151.5708 60.0013 32.0000 2.0062 2.0081 419.1945 419.6870 0.0737 -1.0000 -1.0000 0821895 1579230497.80 151.5708 60.0013 32.0000 2.0055 2.0074 419.3830 419.8760 0.0737 -1.0000 -1.0000 0821973 1579230497.90 151.5708 60.0013 32.0000 2.0052 2.0072 419.2607 419.7537 0.0738 -1.0000 -1.0000 0822036 1579230498.00 151.5380 60.0013 32.0000 2.0067 2.0087 419.1007 419.5945 0.0740 -1.0000 -1.0000 0822458 1579230498.10 151.5380 60.0013 32.0000 2.0062 2.0082 419.0617 419.5565 0.0741 -1.0000 -1.0000 0822536 1579230498.20 151.5380 60.0013 32.0000 2.0070 2.0089 419.1092 419.6037 0.0740 -1.0000 -1.0000 0822599 1579230498.30 151.5380 60.0013 32.0000 2.0062 2.0082 419.3375 419.8315 0.0738 -1.0000 -1.0000 0822661 1579230498.40 151.5356 60.0013 32.0000 2.0067 2.0087 419.2998 419.7932 0.0739 -1.0000 -1.0000 0822724 1579230498.50 151.5003 60.0013 32.0000 2.0067 2.0086 419.1531 419.6482 0.0741 -1.0000 -1.0000 0822973 1579230498.60 151.5003 60.0013 32.0000 2.0072 2.0091 419.0690 419.5642 0.0741 -1.0000 -1.0000 0823052 1579230498.70 151.5003 60.0013 32.0000 2.0065 2.0085 419.2068 419.7018 0.0740 -1.0000 -1.0000 0823114 1579230498.80 151.5003 60.0013 32.0000 2.0062 2.0082 419.2416 419.7360 0.0740 -1.0000 -1.0000 0823177 1579230498.90 151.5003 60.0013 32.0000 2.0067 2.0086 419.2088 419.7024 0.0739 -1.0000 -1.0000 0823239 1579230499.00 151.5394 60.0013 32.0000 2.0069 2.0088 419.1331 419.6268 0.0739 -1.0000 -1.0000 0823302 1579230499.10 151.5894 60.0013 32.0000 2.0063 2.0083 419.3456 419.8387 0.0737 -1.0000 -1.0000 0823364 1579230499.20 151.5894 60.0013 32.0000 2.0064 2.0084 419.3222 419.8158 0.0739 -1.0000 -1.0000 0823442 1579230499.30 151.5894 60.0013 32.0000 2.0067 2.0086 419.1161 419.6095 0.0738 -1.0000 -1.0000 0823520 1579230499.40 151.5894 60.0013 32.0000 2.0070 2.0090 419.0219 419.5137 0.0736 -1.0000 -1.0000 0823567 1579230499.50 151.5894 60.0013 32.0000 2.0063 2.0082 419.2239 419.7164 0.0737 -1.0000 -1.0000 0823661 1579230499.60 151.5894 60.0013 32.0000 2.0053 2.0073 419.3294 419.8231 0.0739 -1.0000 -1.0000 0823739 1579230499.70 151.5772 60.0014 32.0000 2.0065 2.0085 419.2518 419.7450 0.0737 -1.0000 -1.0000 0823802 1579230499.80 151.5763 60.0014 32.0000 2.0070 2.0089 419.1096 419.6029 0.0738 -1.0000 -1.0000 0823864 1579230499.90 151.5763 60.0014 32.0000 2.0065 2.0084 419.1802 419.6736 0.0739 -1.0000 -1.0000 0823927 1579230500.00 151.5763 60.0014 32.0000 2.0060 2.0080 419.2097 419.7034 0.0738 -1.0000 -1.0000 0823989 1579230500.10 151.5763 60.0014 32.0000 2.0056 2.0075 419.3065 419.7993 0.0737 -1.0000 -1.0000 0824255 1579230500.20 151.5763 60.0014 32.0000 2.0062 2.0081 419.2064 419.6993 0.0738 -1.0000 -1.0000 0824317 1579230500.30 151.5271 60.0014 32.0000 2.0060 2.0080 419.0726 419.5665 0.0739 -1.0000 -1.0000 0824380 1579230500.40 151.5271 60.0014 32.0000 2.0059 2.0078 419.1515 419.6453 0.0739 -1.0000 -1.0000 0824442 1579230500.50 151.5271 60.0014 32.0000 2.0060 2.0079 419.2865 419.7821 0.0741 -1.0000 -1.0000 0824505 1579230500.60 151.5271 60.0014 32.0000 2.0070 2.0089 419.2832 419.7789 0.0742 -1.0000 -1.0000 0824770 1579230500.70 151.5271 60.0014 32.0000 2.0066 2.0086 419.0625 419.5584 0.0742 -1.0000 -1.0000 0824833 1579230500.80 151.5271 60.0014 32.0000 2.0070 2.0090 419.0583 419.5531 0.0741 -1.0000 -1.0000 0824895 1579230500.90 151.5271 60.0014 32.0000 2.0069 2.0089 419.0218 419.5166 0.0740 -1.0000 -1.0000 0824958 1579230501.00 151.5087 60.0014 32.0000 2.0060 2.0080 419.2659 419.7598 0.0739 -1.0000 -1.0000 0825021 1579230501.10 151.4976 60.0014 32.0000 2.0058 2.0078 419.2277 419.7213 0.0739 -1.0000 -1.0000 0825255 1579230501.20 151.4976 60.0014 32.0000 2.0063 2.0083 419.2143 419.7071 0.0737 -1.0000 -1.0000 0825333 1579230501.30 151.4976 60.0014 32.0000 2.0069 2.0088 419.0631 419.5556 0.0737 -1.0000 -1.0000 0825395 1579230501.40 151.4976 60.0014 32.0000 2.0064 2.0083 419.2496 419.7424 0.0737 -1.0000 -1.0000 0825458 1579230501.50 151.6337 60.0014 32.0000 2.0058 2.0077 419.2607 419.7535 0.0738 -1.0000 -1.0000 0825536 1579230501.60 151.6337 60.0014 32.0000 2.0056 2.0075 419.2099 419.7030 0.0739 -1.0000 -1.0000 0825770 1579230501.70 151.6337 60.0014 32.0000 2.0068 2.0087 419.0796 419.5736 0.0739 -1.0000 -1.0000 0825833 1579230501.80 151.6337 60.0014 32.0000 2.0061 2.0081 419.1481 419.6410 0.0737 -1.0000 -1.0000 0825911 1579230501.90 151.6337 60.0014 32.0000 2.0053 2.0072 419.2827 419.7760 0.0738 -1.0000 -1.0000 0825974 1579230502.00 151.5456 60.0014 32.0000 2.0053 2.0072 419.2068 419.6995 0.0738 -1.0000 -1.0000 0826021 1579230502.10 151.4750 60.0014 32.0000 2.0060 2.0079 419.0989 419.5922 0.0738 -1.0000 -1.0000 0826099 1579230502.20 151.4750 60.0014 32.0000 2.0057 2.0076 419.1471 419.6394 0.0737 -1.0000 -1.0000 0826489 1579230502.30 151.4750 60.0014 32.0000 2.0052 2.0071 419.3175 419.8106 0.0738 -1.0000 -1.0000 0826552 1579230502.40 151.4750 60.0014 32.0000 2.0059 2.0078 419.2167 419.7101 0.0739 -1.0000 -1.0000 0826630 1579230502.50 151.4750 60.0014 32.0000 2.0068 2.0088 419.0027 419.4946 0.0736 -1.0000 -1.0000 0826692 1579230502.60 151.4925 60.0014 32.0000 2.0062 2.0082 419.1723 419.6640 0.0737 -1.0000 -1.0000 0826755 1579230502.70 151.5463 60.0014 32.0000 2.0064 2.0084 419.2431 419.7373 0.0740 -1.0000 -1.0000 0827083 1579230502.80 151.5489 60.0014 32.0000 2.0062 2.0081 419.2387 419.7320 0.0738 -1.0000 -1.0000 0827145 1579230502.90 151.5489 60.0014 32.0000 2.0065 2.0085 419.1296 419.6223 0.0738 -1.0000 -1.0000 0827224 1579230503.00 151.5489 60.0014 32.0000 2.0061 2.0081 418.9874 419.4814 0.0740 -1.0000 -1.0000 0827286 1579230503.10 151.5489 60.0014 32.0000 2.0056 2.0075 419.0761 419.5698 0.0739 -1.0000 -1.0000 0827348 1579230503.20 151.5151 60.0014 32.0000 2.0057 2.0076 419.1713 419.6644 0.0737 -1.0000 -1.0000 0827411 1579230503.30 151.5086 60.0014 32.0000 2.0059 2.0079 419.0798 419.5721 0.0737 -1.0000 -1.0000 0827474 1579230503.40 151.5086 60.0014 32.0000 2.0061 2.0080 418.9857 419.4789 0.0739 -1.0000 -1.0000 0827536 1579230503.50 151.5086 60.0014 32.0000 2.0058 2.0078 419.1280 419.6213 0.0738 -1.0000 -1.0000 0827614 1579230503.60 151.5086 60.0014 32.0000 2.0047 2.0067 419.2467 419.7396 0.0738 -1.0000 -1.0000 0827677 1579230503.70 151.5086 60.0014 32.0000 2.0060 2.0079 419.2124 419.7054 0.0737 -1.0000 -1.0000 0828099 1579230503.80 151.5300 60.0014 32.0000 2.0062 2.0082 419.0814 419.5736 0.0737 -1.0000 -1.0000 0828161 1579230503.90 151.5300 60.0014 32.0000 2.0065 2.0085 419.0261 419.5187 0.0738 -1.0000 -1.0000 0828223 1579230504.00 151.5300 60.0014 32.0000 2.0054 2.0073 419.2127 419.7061 0.0738 -1.0000 -1.0000 0828286 1579230504.10 151.5300 60.0014 32.0000 2.0062 2.0081 419.3166 419.8102 0.0738 -1.0000 -1.0000 0828364 1579230504.20 151.5300 60.0014 32.0000 2.0062 2.0081 419.0648 419.5573 0.0737 -1.0000 -1.0000 0828427 1579230504.30 151.5203 60.0014 32.0000 2.0064 2.0084 419.0917 419.5845 0.0738 -1.0000 -1.0000 0828489 1579230504.40 151.5203 60.0014 32.0000 2.0054 2.0074 419.2812 419.7735 0.0737 -1.0000 -1.0000 0828567 1579230504.50 151.5203 60.0014 32.0000 2.0060 2.0080 419.1122 419.6051 0.0738 -1.0000 -1.0000 0828614 1579230504.60 151.5203 60.0014 32.0000 2.0057 2.0077 419.0463 419.5392 0.0738 -1.0000 -1.0000 0828692 1579230504.70 151.5203 60.0014 32.0000 2.0059 2.0078 418.9898 419.4825 0.0738 -1.0000 -1.0000 0829302 1579230504.80 151.5203 60.0014 32.0000 2.0053 2.0072 419.2749 419.7683 0.0738 -1.0000 -1.0000 0829364 1579230504.90 151.4772 60.0007 32.0000 2.0046 2.0065 419.2325 419.7252 0.0737 -1.0000 -1.0000 0829442 1579230505.00 151.4748 60.0007 32.0000 2.0060 2.0079 419.0848 419.5774 0.0738 -1.0000 -1.0000 0829505 1579230505.10 151.4748 60.0007 32.0000 2.0058 2.0078 419.0863 419.5792 0.0737 -1.0000 -1.0000 0829567 1579230505.20 151.4748 60.0007 32.0000 2.0054 2.0073 419.2110 419.7033 0.0737 -1.0000 -1.0000 0829630 1579230505.30 151.4748 60.0007 32.0000 2.0048 2.0067 419.3097 419.8029 0.0738 -1.0000 -1.0000 0829692 1579230505.40 151.4748 60.0007 32.0000 2.0053 2.0072 419.2406 419.7333 0.0737 -1.0000 -1.0000 0829755 1579230505.50 151.4748 60.0007 32.0000 2.0054 2.0074 419.1793 419.6717 0.0737 -1.0000 -1.0000 0829833 1579230505.60 151.4748 60.0007 32.0000 2.0053 2.0073 419.2281 419.7202 0.0737 -1.0000 -1.0000 0829896 1579230505.70 151.4748 60.0007 32.0000 2.0054 2.0074 419.3229 419.8159 0.0737 -1.0000 -1.0000 0829958 1579230505.80 151.4748 60.0007 32.0000 2.0055 2.0074 419.2605 419.7521 0.0735 -1.0000 -1.0000 0830036 1579230505.90 151.4748 60.0007 32.0000 2.0064 2.0084 419.0741 419.5658 0.0736 -1.0000 -1.0000 0830099 1579230506.00 151.4748 60.0007 32.0000 2.0066 2.0085 419.0113 419.5040 0.0738 -1.0000 -1.0000 0830161 1579230506.10 151.4763 60.0007 32.0000 2.0057 2.0076 419.1082 419.6015 0.0738 -1.0000 -1.0000 0830224 1579230506.20 151.4983 60.0007 32.0000 2.0048 2.0067 419.2311 419.7224 0.0735 -1.0000 -1.0000 0830286 1579230506.30 151.4983 60.0007 32.0000 2.0070 2.0089 419.1996 419.6919 0.0738 -1.0000 -1.0000 0830521 1579230506.40 151.4983 60.0007 32.0000 2.0060 2.0079 419.0748 419.5675 0.0737 -1.0000 -1.0000 0830599 1579230506.50 151.4983 60.0007 32.0000 2.0061 2.0080 419.1060 419.6003 0.0739 -1.0000 -1.0000 0830661 1579230506.60 151.4983 60.0007 32.0000 2.0060 2.0079 419.2062 419.6991 0.0738 -1.0000 -1.0000 0830724 1579230506.70 151.4983 60.0007 32.0000 2.0059 2.0078 419.2190 419.7116 0.0736 -1.0000 -1.0000 0830786 1579230506.80 151.4983 60.0007 32.0000 2.0065 2.0085 419.1343 419.6268 0.0737 -1.0000 -1.0000 0831474 1579230506.90 151.4983 60.0007 32.0000 2.0066 2.0086 419.1170 419.6096 0.0738 -1.0000 -1.0000 0831552 1579230507.00 151.4983 60.0007 32.0000 2.0050 2.0069 419.2816 419.7775 0.0744 -1.0000 -1.0000 0831599 1579230507.10 151.4983 60.0007 32.0000 2.0057 2.0076 419.2541 419.7513 0.0744 -1.0000 -1.0000 0831677 1579230507.20 151.4983 60.0007 32.0000 2.0059 2.0078 419.1266 419.6235 0.0743 -1.0000 -1.0000 0831739 1579230507.30 151.4983 60.0007 32.0000 2.0054 2.0074 419.0770 419.5713 0.0739 -1.0000 -1.0000 0831817 1579230507.40 151.4811 60.0007 32.0000 2.0057 2.0076 419.2407 419.7334 0.0737 -1.0000 -1.0000 0831864 1579230507.50 151.4811 60.0007 32.0000 2.0042 2.0062 419.2952 419.7875 0.0737 -1.0000 -1.0000 0831942 1579230507.60 151.4811 60.0007 32.0000 2.0052 2.0072 419.1890 419.6809 0.0736 -1.0000 -1.0000 0832005 1579230507.70 151.4811 60.0007 32.0000 2.0065 2.0085 419.0635 419.5560 0.0737 -1.0000 -1.0000 0832067 1579230507.80 151.4811 60.0007 32.0000 2.0053 2.0073 419.1152 419.6069 0.0736 -1.0000 -1.0000 0832146 1579230507.90 151.4811 60.0007 32.0000 2.0059 2.0078 419.2552 419.7473 0.0737 -1.0000 -1.0000 0832208 1579230508.00 151.5543 60.0007 32.0000 2.0058 2.0078 419.1857 419.6784 0.0737 -1.0000 -1.0000 0832270 1579230508.10 151.5543 60.0007 32.0000 2.0067 2.0086 419.0564 419.5482 0.0737 -1.0000 -1.0000 0832348 1579230508.20 151.5543 60.0007 32.0000 2.0063 2.0082 419.1172 419.6094 0.0737 -1.0000 -1.0000 0832411 1579230508.30 151.5543 60.0007 32.0000 2.0051 2.0070 419.0919 419.5843 0.0737 -1.0000 -1.0000 0832505 1579230508.40 151.5543 60.0007 32.0000 2.0051 2.0071 419.2425 419.7354 0.0738 -1.0000 -1.0000 0832567 1579230508.50 151.5215 60.0007 32.0000 2.0063 2.0082 419.0553 419.5508 0.0743 -1.0000 -1.0000 0832630 1579230508.60 151.5000 60.0007 32.0000 2.0058 2.0078 419.0001 419.4983 0.0746 -1.0000 -1.0000 0832708 1579230508.70 151.5000 60.0007 32.0000 2.0054 2.0074 419.1337 419.6320 0.0745 -1.0000 -1.0000 0832770 1579230508.80 151.5000 60.0007 32.0000 2.0052 2.0071 419.1769 419.6724 0.0741 -1.0000 -1.0000 0833005 1579230508.90 151.5000 60.0007 32.0000 2.0059 2.0078 419.0639 419.5569 0.0737 -1.0000 -1.0000 0833083 1579230509.00 151.5000 60.0007 32.0000 2.0067 2.0086 419.0566 419.5499 0.0738 -1.0000 -1.0000 0833146 1579230509.10 151.5000 60.0007 32.0000 2.0058 2.0077 419.1314 419.6236 0.0737 -1.0000 -1.0000 0833208 1579230509.20 151.5000 60.0007 32.0000 2.0062 2.0081 419.2184 419.7114 0.0737 -1.0000 -1.0000 0833270 1579230509.30 151.5000 60.0007 32.0000 2.0061 2.0080 419.2611 419.7522 0.0736 -1.0000 -1.0000 0833348 1579230509.40 151.5000 60.0007 32.0000 2.0062 2.0082 419.0757 419.5677 0.0736 -1.0000 -1.0000 0833474 1579230509.50 151.5000 60.0007 32.0000 2.0063 2.0083 419.1328 419.6236 0.0736 -1.0000 -1.0000 0833536 1579230509.60 151.5364 60.0006 32.0000 2.0056 2.0076 419.1207 419.6127 0.0736 -1.0000 -1.0000 0833598 1579230509.70 151.5476 60.0006 32.0000 2.0056 2.0075 419.3380 419.8294 0.0736 -1.0000 -1.0000 0833677 1579230509.80 151.5476 60.0006 32.0000 2.0050 2.0069 419.1653 419.6565 0.0736 -1.0000 -1.0000 0833739 1579230509.90 151.5476 60.0006 32.0000 2.0057 2.0077 419.0139 419.5059 0.0737 -1.0000 -1.0000 0834224 1579230510.00 151.5476 60.0006 32.0000 2.0057 2.0076 419.1281 419.6199 0.0736 -1.0000 -1.0000 0834286 1579230510.10 151.5476 60.0006 32.0000 2.0047 2.0067 419.3021 419.7942 0.0736 -1.0000 -1.0000 0834364 1579230510.20 151.5476 60.0006 32.0000 2.0047 2.0066 419.2181 419.7097 0.0737 -1.0000 -1.0000 0834427 1579230510.30 151.5476 60.0006 32.0000 2.0055 2.0074 419.1520 419.6455 0.0738 -1.0000 -1.0000 0834489 1579230510.40 151.5221 60.0006 32.0000 2.0059 2.0079 419.0421 419.5353 0.0738 -1.0000 -1.0000 0834567 1579230510.50 151.5221 60.0006 32.0000 2.0061 2.0081 419.0698 419.5623 0.0737 -1.0000 -1.0000 0834630 1579230510.60 151.5221 60.0006 32.0000 2.0061 2.0081 419.1650 419.6580 0.0738 -1.0000 -1.0000 0834723 1579230510.70 151.5221 60.0006 32.0000 2.0058 2.0077 419.3009 419.7923 0.0735 -1.0000 -1.0000 0834770 1579230510.80 151.5221 60.0006 32.0000 2.0051 2.0070 419.1640 419.6558 0.0736 -1.0000 -1.0000 0834833 1579230510.90 151.5221 60.0006 32.0000 2.0061 2.0080 418.9280 419.4198 0.0736 -1.0000 -1.0000 0834974 1579230511.00 151.5150 60.0006 32.0000 2.0050 2.0069 419.0372 419.5289 0.0736 -1.0000 -1.0000 0835036 1579230511.10 151.5150 60.0006 32.0000 2.0058 2.0077 419.1801 419.6711 0.0735 -1.0000 -1.0000 0835099 1579230511.20 151.5150 60.0006 32.0000 2.0061 2.0080 419.2498 419.7418 0.0737 -1.0000 -1.0000 0835177 1579230511.30 151.5150 60.0006 32.0000 2.0055 2.0074 419.0452 419.5382 0.0738 -1.0000 -1.0000 0835239 1579230511.40 151.5150 60.0006 32.0000 2.0060 2.0080 419.1503 419.6426 0.0736 -1.0000 -1.0000 0835458 1579230511.50 151.5150 60.0006 32.0000 2.0054 2.0074 419.2684 419.7598 0.0735 -1.0000 -1.0000 0835536 1579230511.60 151.4646 60.0006 32.0000 2.0054 2.0073 419.1425 419.6347 0.0737 -1.0000 -1.0000 0835599 1579230511.70 151.4646 60.0006 32.0000 2.0061 2.0080 419.0674 419.5592 0.0736 -1.0000 -1.0000 0835661 1579230511.80 151.4646 60.0006 32.0000 2.0058 2.0077 419.0586 419.5491 0.0734 -1.0000 -1.0000 0835739 1579230511.90 151.4646 60.0006 32.0000 2.0049 2.0069 419.1112 419.6024 0.0736 -1.0000 -1.0000 0835802 1579230512.00 151.4646 60.0006 32.0000 2.0042 2.0061 419.1890 419.6809 0.0736 -1.0000 -1.0000 0835864 1579230512.10 151.3961 60.0006 32.0000 2.0053 2.0073 419.2302 419.7222 0.0736 -1.0000 -1.0000 0835927 1579230512.20 151.3961 60.0006 32.0000 2.0058 2.0077 419.1425 419.6328 0.0735 -1.0000 -1.0000 0835989 1579230512.30 151.3961 60.0006 32.0000 2.0050 2.0069 419.2646 419.7561 0.0735 -1.0000 -1.0000 0836052 1579230512.40 151.3961 60.0006 32.0000 2.0053 2.0073 419.3105 419.8021 0.0736 -1.0000 -1.0000 0836536 1579230512.50 151.3961 60.0006 32.0000 2.0060 2.0079 419.2311 419.7229 0.0736 -1.0000 -1.0000 0836599 1579230512.60 151.3961 60.0006 32.0000 2.0058 2.0077 419.0837 419.5753 0.0736 -1.0000 -1.0000 0836677 1579230512.70 151.5174 60.0006 32.0000 2.0062 2.0081 419.1263 419.6182 0.0736 -1.0000 -1.0000 0836739 1579230512.80 151.5174 60.0006 32.0000 2.0052 2.0072 419.3685 419.8607 0.0736 -1.0000 -1.0000 0836802 1579230512.90 151.5174 60.0006 32.0000 2.0049 2.0068 419.2981 419.7892 0.0735 -1.0000 -1.0000 0837317 1579230513.00 151.5174 60.0006 32.0000 2.0062 2.0081 419.1142 419.6053 0.0735 -1.0000 -1.0000 0837364 1579230513.10 151.5174 60.0006 32.0000 2.0056 2.0076 419.0890 419.5797 0.0735 -1.0000 -1.0000 0837427 1579230513.20 151.5172 60.0006 32.0000 2.0057 2.0077 419.1977 419.6888 0.0735 -1.0000 -1.0000 0837521 1579230513.30 151.5128 60.0006 32.0000 2.0051 2.0071 419.2247 419.7164 0.0736 -1.0000 -1.0000 0837583 1579230513.40 151.5128 60.0006 32.0000 2.0053 2.0072 419.1951 419.6874 0.0736 -1.0000 -1.0000 0837755 1579230513.50 151.5128 60.0006 32.0000 2.0052 2.0072 419.1247 419.6156 0.0735 -1.0000 -1.0000 0837817 1579230513.60 151.5128 60.0006 32.0000 2.0053 2.0072 419.1381 419.6293 0.0735 -1.0000 -1.0000 0837880 1579230513.70 151.5128 60.0006 32.0000 2.0049 2.0068 419.3308 419.8228 0.0736 -1.0000 -1.0000 0837942 1579230513.80 151.4232 60.0006 32.0000 2.0056 2.0076 419.1456 419.6375 0.0737 -1.0000 -1.0000 0838021 1579230513.90 151.3867 60.0006 32.0000 2.0052 2.0072 419.0960 419.5884 0.0737 -1.0000 -1.0000 0838083 1579230514.00 151.3867 60.0006 32.0000 2.0059 2.0078 419.0486 419.5412 0.0737 -1.0000 -1.0000 0838489 1579230514.10 151.3867 60.0006 32.0000 2.0055 2.0075 419.2565 419.7488 0.0736 -1.0000 -1.0000 0838567 1579230514.20 151.3867 60.0006 32.0000 2.0044 2.0063 419.2798 419.7718 0.0737 -1.0000 -1.0000 0838630 1579230514.30 151.3875 60.0006 32.0000 2.0054 2.0073 419.2541 419.7446 0.0735 -1.0000 -1.0000 0838692 1579230514.40 151.3948 60.0006 32.0000 2.0054 2.0073 419.1539 419.6456 0.0736 -1.0000 -1.0000 0838770 1579230514.50 151.3948 60.0006 32.0000 2.0055 2.0074 419.2928 419.7843 0.0735 -1.0000 -1.0000 0838833 1579230514.60 151.3948 60.0006 32.0000 2.0045 2.0065 419.3457 419.8376 0.0736 -1.0000 -1.0000 0838911 1579230514.70 151.3948 60.0006 32.0000 2.0054 2.0073 419.1154 419.6069 0.0735 -1.0000 -1.0000 0838974 1579230514.80 151.3948 60.0006 32.0000 2.0058 2.0077 419.0896 419.5804 0.0735 -1.0000 -1.0000 0839036 1579230514.90 151.5094 60.0016 32.0000 2.0049 2.0069 419.2550 419.7465 0.0736 -1.0000 -1.0000 0839099 1579230515.00 151.5094 60.0016 32.0000 2.0045 2.0064 419.2171 419.7089 0.0736 -1.0000 -1.0000 0839286 1579230515.10 151.5094 60.0016 32.0000 2.0050 2.0070 419.3138 419.8056 0.0736 -1.0000 -1.0000 0839348 1579230515.20 151.5094 60.0016 32.0000 2.0057 2.0076 419.2099 419.7015 0.0735 -1.0000 -1.0000 0839427 1579230515.30 151.5094 60.0016 32.0000 2.0059 2.0079 419.0603 419.5507 0.0734 -1.0000 -1.0000 0839489 1579230515.40 151.5094 60.0016 32.0000 2.0054 2.0073 419.1363 419.6269 0.0734 -1.0000 -1.0000 0839552 1579230515.50 151.5094 60.0016 32.0000 2.0047 2.0067 419.2440 419.7359 0.0736 -1.0000 -1.0000 0839614 1579230515.60 151.4489 60.0016 32.0000 2.0049 2.0068 419.1665 419.6578 0.0735 -1.0000 -1.0000 0839677 1579230515.70 151.4489 60.0016 32.0000 2.0056 2.0076 419.0896 419.5812 0.0736 -1.0000 -1.0000 0839739 1579230515.80 151.4489 60.0016 32.0000 2.0062 2.0081 419.0045 419.4952 0.0735 -1.0000 -1.0000 0839817 1579230515.90 151.4489 60.0016 32.0000 2.0049 2.0068 419.2050 419.6966 0.0735 -1.0000 -1.0000 0839880 1579230516.00 151.4489 60.0016 32.0000 2.0059 2.0079 419.3510 419.8429 0.0736 -1.0000 -1.0000 0840536 1579230516.10 151.4489 60.0016 32.0000 2.0061 2.0080 419.1330 419.6248 0.0736 -1.0000 -1.0000 0840614 1579230516.20 151.4221 60.0016 32.0000 2.0057 2.0076 419.0373 419.5296 0.0737 -1.0000 -1.0000 0840677 1579230516.30 151.4221 60.0016 32.0000 2.0056 2.0075 419.0620 419.5540 0.0736 -1.0000 -1.0000 0840739 1579230516.40 151.4221 60.0016 32.0000 2.0054 2.0073 419.3553 419.8468 0.0735 -1.0000 -1.0000 0840802 1579230516.50 151.4221 60.0016 32.0000 2.0060 2.0080 419.2466 419.7378 0.0735 -1.0000 -1.0000 0840864 1579230516.60 151.4221 60.0016 32.0000 2.0060 2.0080 419.0119 419.5036 0.0736 -1.0000 -1.0000 0840942 1579230516.70 151.4944 60.0016 32.0000 2.0059 2.0078 419.0383 419.5291 0.0735 -1.0000 -1.0000 0841005 1579230516.80 151.4944 60.0016 32.0000 2.0051 2.0070 419.2805 419.7716 0.0735 -1.0000 -1.0000 0841067 1579230516.90 151.4944 60.0016 32.0000 2.0051 2.0070 419.1871 419.6779 0.0734 -1.0000 -1.0000 0841146 1579230517.00 151.4944 60.0016 32.0000 2.0057 2.0076 419.1080 419.5987 0.0735 -1.0000 -1.0000 0841333 1579230517.10 151.4944 60.0016 32.0000 2.0051 2.0070 419.0259 419.5167 0.0735 -1.0000 -1.0000 0841396 1579230517.20 151.4944 60.0016 32.0000 2.0046 2.0065 419.2331 419.7237 0.0734 -1.0000 -1.0000 0841474 1579230517.30 151.4703 60.0016 32.0000 2.0049 2.0068 419.2696 419.7610 0.0736 -1.0000 -1.0000 0841536 1579230517.40 151.4511 60.0016 32.0000 2.0060 2.0079 419.1311 419.6231 0.0736 -1.0000 -1.0000 0841599 1579230517.50 151.4511 60.0016 32.0000 2.0051 2.0070 419.0578 419.5498 0.0737 -1.0000 -1.0000 0841786 1579230517.60 151.4511 60.0016 32.0000 2.0055 2.0075 419.1092 419.6020 0.0738 -1.0000 -1.0000 0841848 1579230517.70 151.4511 60.0016 32.0000 2.0054 2.0074 419.2083 419.7013 0.0738 -1.0000 -1.0000 0841911 1579230517.80 151.4511 60.0016 32.0000 2.0054 2.0073 419.2573 419.7512 0.0739 -1.0000 -1.0000 0841974 1579230517.90 151.4511 60.0016 32.0000 2.0057 2.0076 419.1298 419.6215 0.0735 -1.0000 -1.0000 0842036 1579230518.00 151.4511 60.0016 32.0000 2.0053 2.0072 419.1609 419.6510 0.0734 -1.0000 -1.0000 0842270 1579230518.10 151.4511 60.0016 32.0000 2.0058 2.0077 419.2409 419.7322 0.0735 -1.0000 -1.0000 0842348 1579230518.20 151.4511 60.0016 32.0000 2.0058 2.0078 419.0736 419.5650 0.0736 -1.0000 -1.0000 0842411 1579230518.30 151.4511 60.0016 32.0000 2.0059 2.0078 418.9795 419.4697 0.0735 -1.0000 -1.0000 0842474 1579230518.40 151.4563 60.0016 32.0000 2.0052 2.0071 419.0823 419.5743 0.0736 -1.0000 -1.0000 0842536 1579230518.50 151.4691 60.0016 32.0000 2.0053 2.0072 419.2718 419.7631 0.0735 -1.0000 -1.0000 0843224 1579230518.60 151.4691 60.0016 32.0000 2.0047 2.0067 419.2192 419.7108 0.0735 -1.0000 -1.0000 0843317 1579230518.70 151.4691 60.0016 32.0000 2.0054 2.0074 419.0876 419.5794 0.0737 -1.0000 -1.0000 0843396 1579230518.80 151.4691 60.0016 32.0000 2.0057 2.0077 418.9992 419.4912 0.0736 -1.0000 -1.0000 0843458 1579230518.90 151.4691 60.0016 32.0000 2.0057 2.0076 419.0188 419.5103 0.0736 -1.0000 -1.0000 0843521 1579230519.00 151.3968 60.0016 32.0000 2.0051 2.0070 419.1402 419.6317 0.0735 -1.0000 -1.0000 0843583 1579230519.10 151.3968 60.0016 32.0000 2.0065 2.0084 419.1115 419.6030 0.0736 -1.0000 -1.0000 0843646 1579230519.20 151.3968 60.0016 32.0000 2.0064 2.0083 419.0035 419.4947 0.0735 -1.0000 -1.0000 0843724 1579230519.30 151.3968 60.0016 32.0000 2.0054 2.0073 419.0832 419.5738 0.0734 -1.0000 -1.0000 0843786 1579230519.40 151.3968 60.0016 32.0000 2.0055 2.0074 419.1721 419.6638 0.0737 -1.0000 -1.0000 0843848 1579230519.50 151.4327 60.0016 32.0000 2.0055 2.0075 419.2165 419.7113 0.0743 -1.0000 -1.0000 0843927 1579230519.60 151.4442 60.0016 32.0000 2.0064 2.0084 419.0889 419.5869 0.0745 -1.0000 -1.0000 0843974 1579230519.70 151.4442 60.0016 32.0000 2.0058 2.0078 419.0500 419.5438 0.0738 -1.0000 -1.0000 0844052 1579230519.80 151.4442 60.0016 32.0000 2.0046 2.0066 419.3218 419.8140 0.0736 -1.0000 -1.0000 0844114 1579230519.90 151.4442 60.0016 32.0000 2.0057 2.0077 419.1178 419.6095 0.0735 -1.0000 -1.0000 0844177 1579230520.00 151.4442 60.0016 32.0000 2.0061 2.0080 419.0534 419.5445 0.0735 -1.0000 -1.0000 0844239 1579230520.10 151.4532 60.0022 32.0000 2.0062 2.0082 418.9788 419.4700 0.0736 -1.0000 -1.0000 0844630 1579230520.20 151.4532 60.0022 32.0000 2.0052 2.0072 419.2878 419.7797 0.0736 -1.0000 -1.0000 0844692 1579230520.30 151.4532 60.0022 32.0000 2.0060 2.0080 419.2007 419.6924 0.0736 -1.0000 -1.0000 0844755 1579230520.40 151.4532 60.0022 32.0000 2.0065 2.0084 419.1459 419.6361 0.0735 -1.0000 -1.0000 0844833 1579230520.50 151.4532 60.0022 32.0000 2.0052 2.0071 419.0910 419.5828 0.0735 -1.0000 -1.0000 0844896 1579230520.60 151.4532 60.0022 32.0000 2.0056 2.0075 419.1720 419.6633 0.0736 -1.0000 -1.0000 0845083 1579230520.70 151.4532 60.0022 32.0000 2.0051 2.0071 419.1736 419.6644 0.0735 -1.0000 -1.0000 0845146 1579230520.80 151.4532 60.0022 32.0000 2.0060 2.0080 419.2774 419.7681 0.0734 -1.0000 -1.0000 0845208 1579230520.90 151.4532 60.0022 32.0000 2.0060 2.0080 419.1050 419.5955 0.0734 -1.0000 -1.0000 0845286 1579230521.00 151.4532 60.0022 32.0000 2.0056 2.0075 419.0740 419.5651 0.0735 -1.0000 -1.0000 0845348 1579230521.10 151.4532 60.0022 32.0000 2.0053 2.0073 419.2134 419.7044 0.0735 -1.0000 -1.0000 0845411 1579230521.20 151.4532 60.0022 32.0000 2.0057 2.0076 419.1815 419.6736 0.0736 -1.0000 -1.0000 0845474 1579230521.30 151.4918 60.0022 32.0000 2.0055 2.0074 419.0251 419.5160 0.0736 -1.0000 -1.0000 0845536 1579230521.40 151.4934 60.0022 32.0000 2.0057 2.0076 419.0538 419.5472 0.0739 -1.0000 -1.0000 0845599 1579230521.50 151.4934 60.0022 32.0000 2.0052 2.0071 419.1739 419.6673 0.0738 -1.0000 -1.0000 0845677 1579230521.60 151.4934 60.0022 32.0000 2.0051 2.0071 419.3029 419.7960 0.0737 -1.0000 -1.0000 0846005 1579230521.70 151.4934 60.0022 32.0000 2.0068 2.0088 419.1207 419.6125 0.0736 -1.0000 -1.0000 0846067 1579230521.80 151.4934 60.0022 32.0000 2.0053 2.0072 418.9558 419.4470 0.0736 -1.0000 -1.0000 0846145 1579230521.90 151.4952 60.0022 32.0000 2.0054 2.0073 419.1113 419.6032 0.0736 -1.0000 -1.0000 0846208 1579230522.00 151.5025 60.0022 32.0000 2.0052 2.0071 419.2021 419.6938 0.0736 -1.0000 -1.0000 0846270 1579230522.10 151.5025 60.0022 32.0000 2.0053 2.0072 419.2821 419.7739 0.0736 -1.0000 -1.0000 0846552 1579230522.20 151.5025 60.0022 32.0000 2.0057 2.0077 419.0418 419.5336 0.0736 -1.0000 -1.0000 0846614 1579230522.30 151.5025 60.0022 32.0000 2.0061 2.0080 419.0110 419.5025 0.0736 -1.0000 -1.0000 0846677 1579230522.40 151.5025 60.0022 32.0000 2.0060 2.0079 419.1789 419.6705 0.0736 -1.0000 -1.0000 0846755 1579230522.50 151.5025 60.0022 32.0000 2.0052 2.0072 419.1468 419.6388 0.0736 -1.0000 -1.0000 0846817 1579230522.60 151.5025 60.0022 32.0000 2.0057 2.0077 418.9550 419.4464 0.0736 -1.0000 -1.0000 0846896 1579230522.70 151.5025 60.0022 32.0000 2.0067 2.0086 419.0708 419.5627 0.0736 -1.0000 -1.0000 0846958 1579230522.80 151.5025 60.0022 32.0000 2.0059 2.0078 419.2429 419.7355 0.0736 -1.0000 -1.0000 0847021 1579230522.90 151.5025 60.0022 32.0000 2.0056 2.0076 419.2795 419.7701 0.0733 -1.0000 -1.0000 0847083 1579230523.00 151.5025 60.0022 32.0000 2.0051 2.0070 419.1762 419.6673 0.0736 -1.0000 -1.0000 0847145 1579230523.10 151.5955 60.0022 32.0000 2.0067 2.0086 419.0904 419.5833 0.0738 -1.0000 -1.0000 0847208 1579230523.20 151.5955 60.0022 32.0000 2.0061 2.0080 419.1366 419.6294 0.0737 -1.0000 -1.0000 0847364 1579230523.30 151.5955 60.0022 32.0000 2.0055 2.0075 419.2947 419.7857 0.0734 -1.0000 -1.0000 0847427 1579230523.40 151.5955 60.0022 32.0000 2.0060 2.0079 419.2951 419.7872 0.0736 -1.0000 -1.0000 0847489 1579230523.50 151.5955 60.0022 32.0000 2.0064 2.0083 419.2206 419.7115 0.0735 -1.0000 -1.0000 0847567 1579230523.60 151.5955 60.0022 32.0000 2.0056 2.0076 419.1722 419.6633 0.0735 -1.0000 -1.0000 0847630 1579230523.70 151.5526 60.0022 32.0000 2.0048 2.0067 419.2176 419.7094 0.0736 -1.0000 -1.0000 0847692 1579230523.80 151.5526 60.0022 32.0000 2.0069 2.0088 419.1304 419.6221 0.0736 -1.0000 -1.0000 0847755 1579230523.90 151.5526 60.0022 32.0000 2.0062 2.0081 419.0152 419.5071 0.0737 -1.0000 -1.0000 0847817 1579230524.00 151.5526 60.0022 32.0000 2.0063 2.0083 419.1183 419.6090 0.0735 -1.0000 -1.0000 0847880 1579230524.10 151.5526 60.0022 32.0000 2.0053 2.0073 419.2895 419.7812 0.0735 -1.0000 -1.0000 0847958 1579230524.20 151.5287 60.0022 32.0000 2.0061 2.0081 419.1385 419.6291 0.0735 -1.0000 -1.0000 0848302 1579230524.30 151.5137 60.0022 32.0000 2.0066 2.0085 419.0219 419.5127 0.0735 -1.0000 -1.0000 0848364 1579230524.40 151.5137 60.0022 32.0000 2.0059 2.0079 419.2056 419.6980 0.0737 -1.0000 -1.0000 0848427 1579230524.50 151.5137 60.0022 32.0000 2.0056 2.0076 419.3190 419.8115 0.0737 -1.0000 -1.0000 0848489 1579230524.60 151.5137 60.0022 32.0000 2.0047 2.0066 419.1714 419.6628 0.0736 -1.0000 -1.0000 0848567 1579230524.70 151.5137 60.0022 32.0000 2.0060 2.0080 419.1071 419.5987 0.0735 -1.0000 -1.0000 0848833 1579230524.80 151.5137 60.0022 32.0000 2.0059 2.0079 419.1262 419.6177 0.0736 -1.0000 -1.0000 0848896 1579230524.90 151.5137 60.0022 32.0000 2.0061 2.0081 419.2495 419.7425 0.0738 -1.0000 -1.0000 0848974 1579230525.00 151.5137 60.0022 32.0000 2.0053 2.0073 419.2495 419.7415 0.0735 -1.0000 -1.0000 0849036 1579230525.10 151.5137 60.0022 32.0000 2.0065 2.0084 419.0129 419.5030 0.0734 -1.0000 -1.0000 0849099 1579230525.20 151.5137 60.0022 32.0000 2.0058 2.0078 419.0306 419.5214 0.0735 -1.0000 -1.0000 0849161 1579230525.30 151.5137 60.0022 32.0000 2.0061 2.0081 418.9395 419.4317 0.0737 -1.0000 -1.0000 0849223 1579230525.40 151.4648 60.0021 32.0000 2.0058 2.0078 419.1746 419.6684 0.0740 -1.0000 -1.0000 0849286 1579230525.50 151.4510 60.0021 32.0000 2.0055 2.0075 419.2067 419.7033 0.0744 -1.0000 -1.0000 0849364 1579230525.60 151.4510 60.0021 32.0000 2.0058 2.0078 419.1472 419.6445 0.0743 -1.0000 -1.0000 0849427 1579230525.70 151.4510 60.0021 32.0000 2.0065 2.0084 419.0861 419.5795 0.0738 -1.0000 -1.0000 0849552 1579230525.80 151.4510 60.0021 32.0000 2.0053 2.0073 419.1662 419.6581 0.0737 -1.0000 -1.0000 0849630 1579230525.90 151.4510 60.0021 32.0000 2.0053 2.0072 419.3012 419.7946 0.0737 -1.0000 -1.0000 0849692 1579230526.00 151.5048 60.0021 32.0000 2.0058 2.0077 419.2792 419.7715 0.0737 -1.0000 -1.0000 0849755 1579230526.10 151.5048 60.0021 32.0000 2.0058 2.0077 419.0826 419.5755 0.0737 -1.0000 -1.0000 0849833 1579230526.20 151.5048 60.0021 32.0000 2.0065 2.0085 419.0123 419.5030 0.0734 -1.0000 -1.0000 0850067 1579230526.30 151.5048 60.0021 32.0000 2.0059 2.0079 419.1901 419.6815 0.0736 -1.0000 -1.0000 0850130 1579230526.40 151.5048 60.0021 32.0000 2.0056 2.0076 419.2945 419.7871 0.0736 -1.0000 -1.0000 0850192 1579230526.50 151.5480 60.0021 32.0000 2.0069 2.0088 419.0915 419.5829 0.0736 -1.0000 -1.0000 0850255 1579230526.60 151.5480 60.0021 32.0000 2.0058 2.0077 418.9462 419.4380 0.0737 -1.0000 -1.0000 0850333 1579230526.70 151.5480 60.0021 32.0000 2.0052 2.0071 419.0635 419.5555 0.0735 -1.0000 -1.0000 0850802 1579230526.80 151.5480 60.0021 32.0000 2.0053 2.0072 419.2066 419.6983 0.0737 -1.0000 -1.0000 0850864 1579230526.90 151.5480 60.0021 32.0000 2.0045 2.0064 419.1520 419.6440 0.0738 -1.0000 -1.0000 0850942 1579230527.00 151.5056 60.0021 32.0000 2.0059 2.0079 419.0524 419.5508 0.0747 -1.0000 -1.0000 0851005 1579230527.10 151.4207 60.0021 32.0000 2.0063 2.0083 418.9703 419.4693 0.0747 -1.0000 -1.0000 0851067 1579230527.20 151.4207 60.0021 32.0000 2.0059 2.0079 419.1809 419.6769 0.0741 -1.0000 -1.0000 0851317 1579230527.30 151.4207 60.0021 32.0000 2.0053 2.0073 419.2579 419.7516 0.0738 -1.0000 -1.0000 0851380 1579230527.40 151.4207 60.0021 32.0000 2.0060 2.0079 419.0845 419.5759 0.0736 -1.0000 -1.0000 0851442 1579230527.50 151.4207 60.0021 32.0000 2.0066 2.0086 418.9812 419.4735 0.0737 -1.0000 -1.0000 0851505 1579230527.60 151.5169 60.0021 32.0000 2.0069 2.0089 418.9728 419.4644 0.0736 -1.0000 -1.0000 0851567 1579230527.70 151.5169 60.0021 32.0000 2.0062 2.0082 419.1858 419.6773 0.0736 -1.0000 -1.0000 0851817 1579230527.80 151.5169 60.0021 32.0000 2.0057 2.0076 419.2565 419.7488 0.0737 -1.0000 -1.0000 0851880 1579230527.90 151.5169 60.0021 32.0000 2.0056 2.0075 419.2354 419.7269 0.0734 -1.0000 -1.0000 0851942 1579230528.00 151.5169 60.0021 32.0000 2.0059 2.0078 419.0708 419.5623 0.0737 -1.0000 -1.0000 0852005 1579230528.10 151.5169 60.0021 32.0000 2.0056 2.0075 419.0269 419.5187 0.0736 -1.0000 -1.0000 0852083 1579230528.20 151.5169 60.0021 32.0000 2.0057 2.0077 419.2595 419.7522 0.0737 -1.0000 -1.0000 0852145 1579230528.30 151.5183 60.0021 32.0000 2.0054 2.0074 419.1895 419.6820 0.0737 -1.0000 -1.0000 0852270 1579230528.40 151.5542 60.0021 32.0000 2.0061 2.0081 419.0317 419.5238 0.0737 -1.0000 -1.0000 0852333 1579230528.50 151.5542 60.0021 32.0000 2.0061 2.0081 419.1122 419.6041 0.0736 -1.0000 -1.0000 0852395 1579230528.60 151.5542 60.0021 32.0000 2.0057 2.0076 419.2660 419.7581 0.0737 -1.0000 -1.0000 0852473 1579230528.70 151.4698 60.0021 32.0000 2.0057 2.0076 419.3216 419.8129 0.0736 -1.0000 -1.0000 0852536 1579230528.80 151.4698 60.0021 32.0000 2.0061 2.0081 419.2198 419.7122 0.0737 -1.0000 -1.0000 0853208 1579230528.90 151.4698 60.0021 32.0000 2.0063 2.0083 419.2083 419.6998 0.0735 -1.0000 -1.0000 0853286 1579230529.00 151.4698 60.0021 32.0000 2.0054 2.0073 419.2427 419.7334 0.0735 -1.0000 -1.0000 0853348 1579230529.10 151.4698 60.0021 32.0000 2.0057 2.0077 419.2205 419.7125 0.0736 -1.0000 -1.0000 0853411 1579230529.20 151.4698 60.0021 32.0000 2.0073 2.0093 419.0274 419.5197 0.0738 -1.0000 -1.0000 0853489 1579230529.30 151.5633 60.0021 32.0000 2.0059 2.0078 419.0711 419.5655 0.0740 -1.0000 -1.0000 0853552 1579230529.40 151.5633 60.0021 32.0000 2.0055 2.0074 419.3559 419.8504 0.0739 -1.0000 -1.0000 0853614 1579230529.50 151.5633 60.0021 32.0000 2.0061 2.0080 419.2337 419.7262 0.0737 -1.0000 -1.0000 0853692 1579230529.60 151.5633 60.0021 32.0000 2.0071 2.0091 419.0302 419.5227 0.0738 -1.0000 -1.0000 0853755 1579230529.70 151.5633 60.0021 32.0000 2.0066 2.0085 419.0917 419.5843 0.0738 -1.0000 -1.0000 0853817 1579230529.80 151.5306 60.0022 32.0000 2.0053 2.0072 419.0983 419.5936 0.0742 -1.0000 -1.0000 0853895 1579230529.90 151.5306 60.0022 32.0000 2.0053 2.0072 419.1470 419.6424 0.0742 -1.0000 -1.0000 0853942 1579230530.00 151.5306 60.0022 32.0000 2.0058 2.0077 419.0903 419.5864 0.0742 -1.0000 -1.0000 0854020 1579230530.10 151.5306 60.0022 32.0000 2.0057 2.0077 419.0583 419.5525 0.0739 -1.0000 -1.0000 0854098 1579230530.20 151.5306 60.0022 32.0000 2.0062 2.0081 418.9463 419.4377 0.0736 -1.0000 -1.0000 0854161 1579230530.30 151.5306 60.0022 32.0000 2.0057 2.0076 419.2976 419.7887 0.0735 -1.0000 -1.0000 0854223 1579230530.40 151.5292 60.0022 32.0000 2.0056 2.0075 419.1629 419.6551 0.0737 -1.0000 -1.0000 0854286 1579230530.50 151.5093 60.0022 32.0000 2.0066 2.0085 419.0151 419.5072 0.0737 -1.0000 -1.0000 0854348 1579230530.60 151.5093 60.0022 32.0000 2.0059 2.0078 419.1376 419.6291 0.0736 -1.0000 -1.0000 0854427 1579230530.70 151.5093 60.0022 32.0000 2.0055 2.0075 419.1572 419.6493 0.0736 -1.0000 -1.0000 0854489 1579230530.80 151.5093 60.0022 32.0000 2.0062 2.0081 419.1546 419.6446 0.0733 -1.0000 -1.0000 0854552 1579230530.90 151.5093 60.0022 32.0000 2.0063 2.0083 419.0700 419.5614 0.0736 -1.0000 -1.0000 0854630 1579230531.00 151.5641 60.0022 32.0000 2.0066 2.0085 419.0407 419.5321 0.0736 -1.0000 -1.0000 0854692 1579230531.10 151.5641 60.0022 32.0000 2.0058 2.0078 419.1433 419.6346 0.0735 -1.0000 -1.0000 0854755 1579230531.20 151.5641 60.0022 32.0000 2.0055 2.0075 419.2470 419.7383 0.0735 -1.0000 -1.0000 0854817 1579230531.30 151.5641 60.0022 32.0000 2.0055 2.0074 419.1302 419.6220 0.0737 -1.0000 -1.0000 0855067 1579230531.40 151.5641 60.0022 32.0000 2.0058 2.0077 419.0674 419.5577 0.0733 -1.0000 -1.0000 0855130 1579230531.50 151.4916 60.0022 32.0000 2.0053 2.0072 419.1520 419.6433 0.0735 -1.0000 -1.0000 0855208 1579230531.60 151.4192 60.0022 32.0000 2.0058 2.0077 419.2173 419.7088 0.0735 -1.0000 -1.0000 0855270 1579230531.70 151.4192 60.0022 32.0000 2.0061 2.0080 419.0529 419.5455 0.0738 -1.0000 -1.0000 0855333 1579230531.80 151.4192 60.0022 32.0000 2.0060 2.0080 419.0489 419.5405 0.0736 -1.0000 -1.0000 0855567 1579230531.90 151.4192 60.0022 32.0000 2.0047 2.0066 419.1682 419.6599 0.0736 -1.0000 -1.0000 0855630 1579230532.00 151.4192 60.0022 32.0000 2.0051 2.0070 419.2499 419.7431 0.0738 -1.0000 -1.0000 0855692 1579230532.10 151.5461 60.0022 32.0000 2.0064 2.0084 419.2293 419.7207 0.0736 -1.0000 -1.0000 0855770 1579230532.20 151.5461 60.0022 32.0000 2.0064 2.0083 418.9654 419.4569 0.0736 -1.0000 -1.0000 0855833 1579230532.30 151.5461 60.0022 32.0000 2.0066 2.0085 419.0259 419.5173 0.0735 -1.0000 -1.0000 0856520 1579230532.40 151.5461 60.0022 32.0000 2.0054 2.0073 419.1319 419.6228 0.0735 -1.0000 -1.0000 0856598 1579230532.50 151.5461 60.0022 32.0000 2.0061 2.0080 419.1703 419.6622 0.0736 -1.0000 -1.0000 0856677 1579230532.60 151.5461 60.0022 32.0000 2.0058 2.0077 418.9710 419.4636 0.0738 -1.0000 -1.0000 0856739 1579230532.70 151.5461 60.0022 32.0000 2.0063 2.0082 419.0024 419.4932 0.0735 -1.0000 -1.0000 0856802 1579230532.80 151.5461 60.0022 32.0000 2.0057 2.0076 419.1534 419.6444 0.0735 -1.0000 -1.0000 0856864 1579230532.90 151.5461 60.0022 32.0000 2.0051 2.0070 419.2337 419.7246 0.0735 -1.0000 -1.0000 0856942 1579230533.00 151.5461 60.0022 32.0000 2.0057 2.0076 419.1038 419.5950 0.0736 -1.0000 -1.0000 0857005 1579230533.10 151.5461 60.0022 32.0000 2.0060 2.0079 418.9941 419.4857 0.0736 -1.0000 -1.0000 0857067 1579230533.20 151.4881 60.0022 32.0000 2.0057 2.0076 419.0850 419.5776 0.0737 -1.0000 -1.0000 0857145 1579230533.30 151.4881 60.0022 32.0000 2.0053 2.0072 419.3160 419.8082 0.0736 -1.0000 -1.0000 0857208 1579230533.40 151.4881 60.0022 32.0000 2.0053 2.0072 419.2389 419.7304 0.0735 -1.0000 -1.0000 0857302 1579230533.50 151.4881 60.0022 32.0000 2.0053 2.0072 419.0659 419.5632 0.0748 -1.0000 -1.0000 0857380 1579230533.60 151.4881 60.0022 32.0000 2.0063 2.0083 419.0907 419.5944 0.0752 -1.0000 -1.0000 0857442 1579230533.70 151.5271 60.0022 32.0000 2.0064 2.0083 419.3096 419.8087 0.0744 -1.0000 -1.0000 0857505 1579230533.80 151.6041 60.0022 32.0000 2.0059 2.0078 419.2642 419.7583 0.0738 -1.0000 -1.0000 0857567 1579230533.90 151.6041 60.0022 32.0000 2.0069 2.0088 419.0915 419.5829 0.0736 -1.0000 -1.0000 0857802 1579230534.00 151.6041 60.0022 32.0000 2.0057 2.0076 419.0768 419.5690 0.0737 -1.0000 -1.0000 0857864 1579230534.10 151.6041 60.0022 32.0000 2.0049 2.0068 419.1973 419.6893 0.0736 -1.0000 -1.0000 0857942 1579230534.20 151.6041 60.0022 32.0000 2.0046 2.0065 419.2149 419.7068 0.0736 -1.0000 -1.0000 0858005 1579230534.30 151.5173 60.0022 32.0000 2.0057 2.0077 419.1177 419.6090 0.0735 -1.0000 -1.0000 0858067 1579230534.40 151.5173 60.0022 32.0000 2.0049 2.0068 419.1058 419.5977 0.0737 -1.0000 -1.0000 0858317 1579230534.50 151.5173 60.0022 32.0000 2.0050 2.0070 419.1219 419.6131 0.0735 -1.0000 -1.0000 0858380 1579230534.60 151.5173 60.0022 32.0000 2.0054 2.0074 419.2679 419.7590 0.0734 -1.0000 -1.0000 0858458 1579230534.70 151.5173 60.0022 32.0000 2.0056 2.0075 419.2358 419.7262 0.0734 -1.0000 -1.0000 0858552 1579230534.80 151.4426 60.0016 32.0000 2.0055 2.0075 419.1530 419.6446 0.0736 -1.0000 -1.0000 0858614 1579230534.90 151.4176 60.0014 32.0000 2.0058 2.0077 419.2751 419.7662 0.0734 -1.0000 -1.0000 0858802 1579230535.00 151.4176 60.0014 32.0000 2.0056 2.0075 419.1971 419.6876 0.0734 -1.0000 -1.0000 0858864 1579230535.10 151.4176 60.0014 32.0000 2.0058 2.0078 419.2032 419.6950 0.0736 -1.0000 -1.0000 0858927 1579230535.20 151.4176 60.0014 32.0000 2.0058 2.0078 419.0292 419.5199 0.0735 -1.0000 -1.0000 0859005 1579230535.30 151.4176 60.0014 32.0000 2.0061 2.0080 419.0920 419.5829 0.0734 -1.0000 -1.0000 0859067 1579230535.40 151.5844 60.0014 32.0000 2.0054 2.0073 419.2392 419.7305 0.0735 -1.0000 -1.0000 0859286 1579230535.50 151.5844 60.0014 32.0000 2.0053 2.0073 419.2461 419.7373 0.0734 -1.0000 -1.0000 0859364 1579230535.60 151.5844 60.0014 32.0000 2.0062 2.0081 419.0473 419.5395 0.0738 -1.0000 -1.0000 0859427 1579230535.70 151.5844 60.0014 32.0000 2.0063 2.0083 418.9957 419.4863 0.0735 -1.0000 -1.0000 0859489 1579230535.80 151.5844 60.0014 32.0000 2.0056 2.0075 419.1699 419.6614 0.0736 -1.0000 -1.0000 0859567 1579230535.90 151.5844 60.0014 32.0000 2.0049 2.0068 419.0888 419.5817 0.0739 -1.0000 -1.0000 0900052 1579230536.00 151.5844 60.0014 32.0000 2.0061 2.0080 418.9653 419.4589 0.0739 -1.0000 -1.0000 0900114 1579230536.10 151.5844 60.0014 32.0000 2.0060 2.0079 419.0932 419.5850 0.0736 -1.0000 -1.0000 0900192 1579230536.20 151.5844 60.0014 32.0000 2.0048 2.0068 419.3239 419.8153 0.0734 -1.0000 -1.0000 0900255 1579230536.30 151.5844 60.0014 32.0000 2.0062 2.0081 419.2351 419.7286 0.0740 -1.0000 -1.0000 0900317 1579230536.40 151.5769 60.0014 32.0000 2.0065 2.0085 419.0776 419.5704 0.0738 -1.0000 -1.0000 0900708 1579230536.50 151.5302 60.0014 32.0000 2.0067 2.0086 419.0678 419.5603 0.0737 -1.0000 -1.0000 0900770 1579230536.60 151.5302 60.0014 32.0000 2.0057 2.0076 419.1856 419.6776 0.0736 -1.0000 -1.0000 0900848 1579230536.70 151.5302 60.0014 32.0000 2.0057 2.0076 419.2687 419.7604 0.0736 -1.0000 -1.0000 0900911 1579230536.80 151.5302 60.0014 32.0000 2.0057 2.0077 419.1956 419.6877 0.0737 -1.0000 -1.0000 0900973 1579230536.90 151.5302 60.0014 32.0000 2.0055 2.0075 419.2011 419.6937 0.0736 -1.0000 -1.0000 0901052 1579230537.00 151.4540 60.0014 32.0000 2.0054 2.0073 419.0659 419.5571 0.0736 -1.0000 -1.0000 0901114 1579230537.10 151.4540 60.0014 32.0000 2.0053 2.0072 419.2259 419.7179 0.0736 -1.0000 -1.0000 0901177 1579230537.20 151.4540 60.0014 32.0000 2.0059 2.0079 419.3318 419.8239 0.0736 -1.0000 -1.0000 0901239 1579230537.30 151.5307 60.0014 32.0000 2.0059 2.0078 419.0638 419.5556 0.0736 -1.0000 -1.0000 0901302 1579230537.40 151.5364 60.0014 32.0000 2.0059 2.0079 419.0565 419.5479 0.0736 -1.0000 -1.0000 0901364 1579230537.50 151.5244 60.0014 32.0000 2.0051 2.0070 419.1486 419.6403 0.0736 -1.0000 -1.0000 0901442 1579230537.60 151.5035 60.0014 32.0000 2.0054 2.0074 419.3083 419.8001 0.0736 -1.0000 -1.0000 0901505 1579230537.70 151.5035 60.0014 32.0000 2.0056 2.0075 419.2797 419.7718 0.0736 -1.0000 -1.0000 0901567 1579230537.80 151.5035 60.0014 32.0000 2.0064 2.0084 418.9916 419.4829 0.0736 -1.0000 -1.0000 0901645 1579230537.90 151.5035 60.0014 32.0000 2.0069 2.0088 419.0835 419.5748 0.0735 -1.0000 -1.0000 0901708 1579230538.00 151.5035 60.0014 32.0000 2.0053 2.0073 419.1909 419.6828 0.0737 -1.0000 -1.0000 0901786 1579230538.10 151.4791 60.0014 32.0000 2.0050 2.0069 419.2162 419.7087 0.0738 -1.0000 -1.0000 0901848 1579230538.20 151.4791 60.0014 32.0000 2.0065 2.0085 419.0757 419.5716 0.0743 -1.0000 -1.0000 0901911 1579230538.30 151.4791 60.0014 32.0000 2.0064 2.0084 419.0486 419.5471 0.0747 -1.0000 -1.0000 0901973 1579230538.40 151.4791 60.0014 32.0000 2.0061 2.0080 419.1034 419.6005 0.0744 -1.0000 -1.0000 0902052 1579230538.50 151.4791 60.0014 32.0000 2.0060 2.0080 419.3119 419.8085 0.0742 -1.0000 -1.0000 0902333 1579230538.60 151.5597 60.0014 32.0000 2.0060 2.0080 419.1805 419.6752 0.0740 -1.0000 -1.0000 0902411 1579230538.70 151.5650 60.0014 32.0000 2.0065 2.0084 419.0915 419.5859 0.0740 -1.0000 -1.0000 0902473 1579230538.80 151.5650 60.0014 32.0000 2.0062 2.0081 419.0252 419.5186 0.0738 -1.0000 -1.0000 0902536 1579230538.90 151.5650 60.0014 32.0000 2.0054 2.0073 419.1675 419.6601 0.0737 -1.0000 -1.0000 0902598 1579230539.00 151.5650 60.0014 32.0000 2.0055 2.0074 419.3622 419.8544 0.0737 -1.0000 -1.0000 0903083 1579230539.10 151.5650 60.0014 32.0000 2.0056 2.0075 419.1924 419.6849 0.0736 -1.0000 -1.0000 0903145 1579230539.20 151.5650 60.0014 32.0000 2.0065 2.0084 418.9968 419.4882 0.0736 -1.0000 -1.0000 0903208 1579230539.30 151.5650 60.0014 32.0000 2.0061 2.0080 419.2604 419.7528 0.0737 -1.0000 -1.0000 0903286 1579230539.40 151.5650 60.0014 32.0000 2.0048 2.0067 419.2759 419.7687 0.0737 -1.0000 -1.0000 0903348 1579230539.50 151.5650 60.0014 32.0000 2.0051 2.0071 419.2620 419.7546 0.0737 -1.0000 -1.0000 0903473 1579230539.60 151.5650 60.0014 32.0000 2.0061 2.0080 419.0224 419.5143 0.0736 -1.0000 -1.0000 0903536 1579230539.70 151.5401 60.0014 32.0000 2.0055 2.0075 419.0741 419.5653 0.0735 -1.0000 -1.0000 0903598 1579230539.80 151.4983 60.0014 32.0000 2.0054 2.0073 419.2103 419.7023 0.0737 -1.0000 -1.0000 0903677 1579230539.90 151.4983 60.0014 32.0000 2.0059 2.0079 419.3502 419.8448 0.0740 -1.0000 -1.0000 0903739 1579230540.00 151.4983 60.0014 32.0000 2.0064 2.0084 419.1514 419.6451 0.0739 -1.0000 -1.0000 0904020 1579230540.10 151.4983 60.0014 32.0000 2.0059 2.0078 419.1434 419.6357 0.0736 -1.0000 -1.0000 0904098 1579230540.20 151.4935 60.0016 32.0000 2.0055 2.0075 419.2107 419.7018 0.0735 -1.0000 -1.0000 0904161 1579230540.30 151.4811 60.0020 32.0000 2.0044 2.0064 419.2565 419.7483 0.0737 -1.0000 -1.0000 0904223 1579230540.40 151.5536 60.0020 32.0000 2.0054 2.0074 419.0890 419.5807 0.0736 -1.0000 -1.0000 0904302 1579230540.50 151.5536 60.0020 32.0000 2.0061 2.0080 419.1658 419.6573 0.0736 -1.0000 -1.0000 0904473 1579230540.60 151.5536 60.0020 32.0000 2.0060 2.0079 419.2578 419.7492 0.0735 -1.0000 -1.0000 0904552 1579230540.70 151.5536 60.0020 32.0000 2.0056 2.0076 419.2713 419.7626 0.0736 -1.0000 -1.0000 0904614 1579230540.80 151.5536 60.0020 32.0000 2.0064 2.0084 419.0937 419.5857 0.0736 -1.0000 -1.0000 0904677 1579230540.90 151.4990 60.0020 32.0000 2.0062 2.0082 419.1156 419.6063 0.0735 -1.0000 -1.0000 0904755 1579230541.00 151.4990 60.0020 32.0000 2.0062 2.0081 419.3267 419.8185 0.0736 -1.0000 -1.0000 0904989 1579230541.10 151.4990 60.0020 32.0000 2.0049 2.0068 419.2595 419.7519 0.0737 -1.0000 -1.0000 0905052 1579230541.20 151.4990 60.0020 32.0000 2.0058 2.0077 419.2609 419.7531 0.0736 -1.0000 -1.0000 0905114 1579230541.30 151.4990 60.0020 32.0000 2.0059 2.0079 419.2087 419.7002 0.0735 -1.0000 -1.0000 0905177 1579230541.40 151.4981 60.0020 32.0000 2.0064 2.0083 419.0887 419.5794 0.0735 -1.0000 -1.0000 0905239 1579230541.50 151.4970 60.0020 32.0000 2.0059 2.0078 419.1656 419.6570 0.0736 -1.0000 -1.0000 0905739 1579230541.60 151.4970 60.0020 32.0000 2.0049 2.0069 419.3276 419.8198 0.0736 -1.0000 -1.0000 0905802 1579230541.70 151.4970 60.0020 32.0000 2.0052 2.0071 419.2458 419.7383 0.0737 -1.0000 -1.0000 0905864 1579230541.80 151.4970 60.0020 32.0000 2.0061 2.0080 419.1183 419.6100 0.0735 -1.0000 -1.0000 0905927 1579230541.90 151.4970 60.0020 32.0000 2.0057 2.0077 419.0611 419.5528 0.0736 -1.0000 -1.0000 0906005 1579230542.00 151.4970 60.0020 32.0000 2.0050 2.0069 419.1696 419.6608 0.0735 -1.0000 -1.0000 0906224 1579230542.10 151.4970 60.0020 32.0000 2.0052 2.0071 419.3034 419.7945 0.0735 -1.0000 -1.0000 0906302 1579230542.20 151.4970 60.0020 32.0000 2.0053 2.0072 419.2826 419.7748 0.0737 -1.0000 -1.0000 0906364 1579230542.30 151.4970 60.0020 32.0000 2.0063 2.0082 419.0924 419.5845 0.0736 -1.0000 -1.0000 0906427 1579230542.40 151.4970 60.0020 32.0000 2.0055 2.0074 419.1623 419.6539 0.0736 -1.0000 -1.0000 0906489 1579230542.50 151.5160 60.0020 32.0000 2.0055 2.0075 419.1869 419.6765 0.0734 -1.0000 -1.0000 0906552 1579230542.60 151.5954 60.0020 32.0000 2.0048 2.0067 419.2083 419.7007 0.0737 -1.0000 -1.0000 0906630 1579230542.70 151.5954 60.0020 32.0000 2.0062 2.0081 418.9866 419.4783 0.0736 -1.0000 -1.0000 0906692 1579230542.80 151.5954 60.0020 32.0000 2.0059 2.0078 419.0097 419.5020 0.0737 -1.0000 -1.0000 0906755 1579230542.90 151.5954 60.0020 32.0000 2.0054 2.0073 419.2387 419.7314 0.0738 -1.0000 -1.0000 0906833 1579230543.00 151.4477 60.0020 32.0000 2.0058 2.0077 419.2997 419.7953 0.0743 -1.0000 -1.0000 0906896 1579230543.10 151.4753 60.0020 32.0000 2.0060 2.0080 419.1989 419.6952 0.0742 -1.0000 -1.0000 0907224 1579230543.20 151.4753 60.0020 32.0000 2.0063 2.0082 419.1329 419.6273 0.0740 -1.0000 -1.0000 0907302 1579230543.30 151.4753 60.0020 32.0000 2.0062 2.0081 419.0830 419.5756 0.0736 -1.0000 -1.0000 0907364 1579230543.40 151.4753 60.0020 32.0000 2.0052 2.0072 419.2262 419.7189 0.0737 -1.0000 -1.0000 0907427 1579230543.50 151.4753 60.0020 32.0000 2.0055 2.0074 419.3270 419.8197 0.0738 -1.0000 -1.0000 0907505 1579230543.60 151.5678 60.0020 32.0000 2.0056 2.0076 419.2423 419.7360 0.0739 -1.0000 -1.0000 0907567 1579230543.70 151.5678 60.0020 32.0000 2.0066 2.0085 419.0982 419.5926 0.0739 -1.0000 -1.0000 0907630 1579230543.80 151.5678 60.0020 32.0000 2.0056 2.0076 419.2531 419.7459 0.0737 -1.0000 -1.0000 0907692 1579230543.90 151.5678 60.0020 32.0000 2.0053 2.0073 419.2849 419.7768 0.0736 -1.0000 -1.0000 0907755 1579230544.00 151.5678 60.0020 32.0000 2.0054 2.0073 419.1559 419.6483 0.0737 -1.0000 -1.0000 0907817 1579230544.10 151.5678 60.0020 32.0000 2.0063 2.0083 419.0251 419.5174 0.0736 -1.0000 -1.0000 0908067 1579230544.20 151.5419 60.0020 32.0000 2.0063 2.0083 419.1653 419.6571 0.0736 -1.0000 -1.0000 0908130 1579230544.30 151.5419 60.0020 32.0000 2.0051 2.0071 419.2605 419.7520 0.0736 -1.0000 -1.0000 0908177 1579230544.40 151.5419 60.0020 32.0000 2.0048 2.0067 419.2382 419.7303 0.0736 -1.0000 -1.0000 0908255 1579230544.50 151.5419 60.0020 32.0000 2.0063 2.0082 419.0697 419.5643 0.0742 -1.0000 -1.0000 0908317 1579230544.60 151.5419 60.0020 32.0000 2.0055 2.0075 419.2055 419.7008 0.0740 -1.0000 -1.0000 0908567 1579230544.70 151.5296 60.0010 32.0000 2.0043 2.0062 419.3293 419.8223 0.0737 -1.0000 -1.0000 0908630 1579230544.80 151.5296 60.0010 32.0000 2.0056 2.0076 419.2378 419.7296 0.0735 -1.0000 -1.0000 0908692 1579230544.90 151.5296 60.0010 32.0000 2.0058 2.0078 419.2345 419.7255 0.0735 -1.0000 -1.0000 0908755 1579230545.00 151.5296 60.0010 32.0000 2.0052 2.0071 419.2848 419.7773 0.0736 -1.0000 -1.0000 0908817 1579230545.10 151.5296 60.0010 32.0000 2.0059 2.0079 419.2795 419.7704 0.0734 -1.0000 -1.0000 0908880 1579230545.20 151.5307 60.0010 32.0000 2.0059 2.0078 419.1151 419.6055 0.0734 -1.0000 -1.0000 0908958 1579230545.30 151.5335 60.0010 32.0000 2.0061 2.0080 419.0490 419.5398 0.0735 -1.0000 -1.0000 0909021 1579230545.40 151.5335 60.0010 32.0000 2.0048 2.0067 419.2521 419.7435 0.0736 -1.0000 -1.0000 0909083 1579230545.50 151.5335 60.0010 32.0000 2.0051 2.0071 419.3498 419.8413 0.0735 -1.0000 -1.0000 0909161 1579230545.60 151.5335 60.0010 32.0000 2.0046 2.0065 419.2573 419.7482 0.0734 -1.0000 -1.0000 0909536 1579230545.70 151.5335 60.0010 32.0000 2.0063 2.0083 419.0518 419.5427 0.0736 -1.0000 -1.0000 0909599 1579230545.80 151.5335 60.0010 32.0000 2.0055 2.0074 419.1305 419.6209 0.0734 -1.0000 -1.0000 0909661 1579230545.90 151.5335 60.0010 32.0000 2.0050 2.0070 419.1924 419.6841 0.0736 -1.0000 -1.0000 0909723 1579230546.00 151.5335 60.0010 32.0000 2.0052 2.0071 419.1502 419.6423 0.0737 -1.0000 -1.0000 0909786 1579230546.10 151.5335 60.0010 32.0000 2.0066 2.0085 419.0246 419.5149 0.0733 -1.0000 -1.0000 0910083 1579230546.20 151.5335 60.0010 32.0000 2.0065 2.0084 419.2037 419.6949 0.0736 -1.0000 -1.0000 0910145 1579230546.30 151.4694 60.0010 32.0000 2.0058 2.0077 419.3200 419.8132 0.0738 -1.0000 -1.0000 0910208 1579230546.40 151.4694 60.0010 32.0000 2.0058 2.0078 419.3316 419.8251 0.0738 -1.0000 -1.0000 0910271 1579230546.50 151.4694 60.0010 32.0000 2.0055 2.0074 419.1148 419.6059 0.0735 -1.0000 -1.0000 0910333 1579230546.60 151.4694 60.0010 32.0000 2.0060 2.0079 419.0101 419.5010 0.0735 -1.0000 -1.0000 0910567 1579230546.70 151.4694 60.0010 32.0000 2.0056 2.0075 419.0731 419.5654 0.0737 -1.0000 -1.0000 0910630 1579230546.80 151.4741 60.0010 32.0000 2.0045 2.0064 419.2011 419.6919 0.0735 -1.0000 -1.0000 0910692 1579230546.90 151.4929 60.0010 32.0000 2.0046 2.0065 419.2013 419.6921 0.0734 -1.0000 -1.0000 0910786 1579230547.00 151.5647 60.0010 32.0000 2.0053 2.0072 419.2298 419.7212 0.0736 -1.0000 -1.0000 0910848 1579230547.10 151.5647 60.0010 32.0000 2.0060 2.0080 419.1117 419.6046 0.0738 -1.0000 -1.0000 0910911 1579230547.20 151.5647 60.0010 32.0000 2.0049 2.0069 419.2297 419.7220 0.0736 -1.0000 -1.0000 0911099 1579230547.30 151.5647 60.0010 32.0000 2.0048 2.0067 419.2627 419.7563 0.0739 -1.0000 -1.0000 0911161 1579230547.40 151.4537 60.0010 32.0000 2.0066 2.0085 419.1580 419.6521 0.0739 -1.0000 -1.0000 0911223 1579230547.50 151.4537 60.0010 32.0000 2.0051 2.0070 419.0723 419.5642 0.0736 -1.0000 -1.0000 0911302 1579230547.60 151.4537 60.0010 32.0000 2.0057 2.0077 419.2000 419.6917 0.0736 -1.0000 -1.0000 0911364 1579230547.70 151.4537 60.0010 32.0000 2.0057 2.0076 419.2738 419.7651 0.0735 -1.0000 -1.0000 0911536 1579230547.80 151.4537 60.0010 32.0000 2.0055 2.0074 419.2411 419.7329 0.0736 -1.0000 -1.0000 0911614 1579230547.90 151.4281 60.0010 32.0000 2.0060 2.0079 419.0682 419.5594 0.0735 -1.0000 -1.0000 0911677 1579230548.00 151.4252 60.0010 32.0000 2.0060 2.0080 419.0747 419.5666 0.0736 -1.0000 -1.0000 0911739 1579230548.10 151.4252 60.0010 32.0000 2.0049 2.0069 419.1187 419.6103 0.0736 -1.0000 -1.0000 0911817 1579230548.20 151.4252 60.0010 32.0000 2.0048 2.0068 419.2863 419.7781 0.0736 -1.0000 -1.0000 0912036 1579230548.30 151.4252 60.0010 32.0000 2.0067 2.0086 419.0985 419.5895 0.0735 -1.0000 -1.0000 0912099 1579230548.40 151.4301 60.0010 32.0000 2.0062 2.0081 419.0699 419.5612 0.0736 -1.0000 -1.0000 0912177 1579230548.50 151.5283 60.0010 32.0000 2.0054 2.0074 419.1287 419.6189 0.0733 -1.0000 -1.0000 0912239 1579230548.60 151.5283 60.0010 32.0000 2.0049 2.0068 419.3049 419.7953 0.0734 -1.0000 -1.0000 0912317 1579230548.70 151.5283 60.0010 32.0000 2.0056 2.0075 419.1792 419.6705 0.0735 -1.0000 -1.0000 0912802 1579230548.80 151.5283 60.0010 32.0000 2.0060 2.0079 419.0193 419.5108 0.0737 -1.0000 -1.0000 0912848 1579230548.90 151.5283 60.0010 32.0000 2.0061 2.0080 419.0348 419.5288 0.0740 -1.0000 -1.0000 0912927 1579230549.00 151.4382 60.0010 32.0000 2.0049 2.0069 419.1907 419.6841 0.0738 -1.0000 -1.0000 0913005 1579230549.10 151.4355 60.0010 32.0000 2.0054 2.0073 419.2737 419.7660 0.0737 -1.0000 -1.0000 0913067 1579230549.20 151.4355 60.0010 32.0000 2.0051 2.0070 419.1810 419.6730 0.0736 -1.0000 -1.0000 0913302 1579230549.30 151.4355 60.0010 32.0000 2.0061 2.0080 419.0995 419.5913 0.0736 -1.0000 -1.0000 0913364 1579230549.40 151.4355 60.0010 32.0000 2.0055 2.0075 419.3947 419.8853 0.0734 -1.0000 -1.0000 0913427 1579230549.50 151.4355 60.0010 32.0000 2.0051 2.0071 419.3398 419.8319 0.0737 -1.0000 -1.0000 0913505 1579230549.60 151.4355 60.0010 32.0000 2.0069 2.0089 419.1164 419.6090 0.0737 -1.0000 -1.0000 0913567 1579230549.70 151.4355 60.0010 32.0000 2.0060 2.0080 419.0774 419.5697 0.0738 -1.0000 -1.0000 0913786 1579230549.80 151.4355 60.0010 32.0000 2.0049 2.0068 419.2773 419.7726 0.0742 -1.0000 -1.0000 0913864 1579230549.90 151.4355 60.0010 32.0000 2.0046 2.0065 419.2698 419.7684 0.0747 -1.0000 -1.0000 0913927 1579230550.00 151.4355 60.0010 32.0000 2.0061 2.0081 419.1727 419.6712 0.0745 -1.0000 -1.0000 0913989 1579230550.10 151.5509 60.0010 32.0000 2.0069 2.0089 419.1057 419.6011 0.0740 -1.0000 -1.0000 0914067 1579230550.20 151.5564 60.0012 32.0000 2.0066 2.0085 419.0839 419.5762 0.0736 -1.0000 -1.0000 0914489 1579230550.30 151.5564 60.0012 32.0000 2.0054 2.0073 419.2725 419.7645 0.0736 -1.0000 -1.0000 0914552 1579230550.40 151.5564 60.0012 32.0000 2.0051 2.0070 419.3603 419.8522 0.0736 -1.0000 -1.0000 0914630 1579230550.50 151.5564 60.0012 32.0000 2.0059 2.0079 419.2110 419.7023 0.0735 -1.0000 -1.0000 0914692 1579230550.60 151.5564 60.0012 32.0000 2.0056 2.0075 419.1723 419.6654 0.0738 -1.0000 -1.0000 0914755 1579230550.70 151.5424 60.0012 32.0000 2.0060 2.0079 419.2726 419.7640 0.0736 -1.0000 -1.0000 0914817 1579230550.80 151.5236 60.0012 32.0000 2.0059 2.0078 419.2027 419.6944 0.0736 -1.0000 -1.0000 0915271 1579230550.90 151.5236 60.0012 32.0000 2.0065 2.0084 419.1534 419.6446 0.0735 -1.0000 -1.0000 0915333 1579230551.00 151.5236 60.0012 32.0000 2.0057 2.0077 419.0914 419.5830 0.0736 -1.0000 -1.0000 0915395 1579230551.10 151.5236 60.0012 32.0000 2.0052 2.0072 419.2285 419.7205 0.0736 -1.0000 -1.0000 0915458 1579230551.20 151.5236 60.0012 32.0000 2.0051 2.0070 419.3036 419.7963 0.0738 -1.0000 -1.0000 0915536 1579230551.30 151.5236 60.0012 32.0000 2.0050 2.0069 419.0795 419.5748 0.0742 -1.0000 -1.0000 0915723 1579230551.40 151.5236 60.0012 32.0000 2.0056 2.0076 418.9615 419.4584 0.0744 -1.0000 -1.0000 0915786 1579230551.50 151.5236 60.0012 32.0000 2.0055 2.0075 419.0758 419.5713 0.0742 -1.0000 -1.0000 0915848 1579230551.60 151.5236 60.0012 32.0000 2.0054 2.0073 419.1247 419.6205 0.0742 -1.0000 -1.0000 0915911 1579230551.70 151.5236 60.0012 32.0000 2.0054 2.0074 419.1412 419.6370 0.0742 -1.0000 -1.0000 0915973 1579230551.80 151.5236 60.0012 32.0000 2.0057 2.0077 419.0478 419.5439 0.0742 -1.0000 -1.0000 0916052 1579230551.90 151.5372 60.0012 32.0000 2.0061 2.0081 419.0371 419.5311 0.0740 -1.0000 -1.0000 0916114 1579230552.00 151.4501 60.0012 32.0000 2.0051 2.0070 419.2508 419.7452 0.0740 -1.0000 -1.0000 0916177 1579230552.10 151.4296 60.0012 32.0000 2.0049 2.0068 419.2321 419.7266 0.0740 -1.0000 -1.0000 0916255 1579230552.20 151.4296 60.0012 32.0000 2.0053 2.0072 419.2777 419.7723 0.0740 -1.0000 -1.0000 0916317 1579230552.30 151.4296 60.0012 32.0000 2.0062 2.0081 419.0606 419.5561 0.0743 -1.0000 -1.0000 0916380 1579230552.40 151.4877 60.0012 32.0000 2.0066 2.0085 419.1090 419.6082 0.0749 -1.0000 -1.0000 0916442 1579230552.50 151.5336 60.0012 32.0000 2.0052 2.0072 419.2727 419.7735 0.0748 -1.0000 -1.0000 0916505 1579230552.60 151.5336 60.0012 32.0000 2.0057 2.0076 419.2634 419.7602 0.0743 -1.0000 -1.0000 0916583 1579230552.70 151.5336 60.0012 32.0000 2.0055 2.0074 419.2388 419.7350 0.0742 -1.0000 -1.0000 0916645 1579230552.80 151.5336 60.0012 32.0000 2.0060 2.0080 419.1266 419.6218 0.0741 -1.0000 -1.0000 0917036 1579230552.90 151.5336 60.0012 32.0000 2.0057 2.0077 419.2419 419.7368 0.0741 -1.0000 -1.0000 0917098 1579230553.00 151.5553 60.0012 32.0000 2.0047 2.0066 419.3470 419.8423 0.0742 -1.0000 -1.0000 0917161 1579230553.10 151.5553 60.0012 32.0000 2.0061 2.0080 419.1543 419.6500 0.0741 -1.0000 -1.0000 0917223 1579230553.20 151.5553 60.0012 32.0000 2.0059 2.0078 419.0690 419.5626 0.0739 -1.0000 -1.0000 0917302 1579230553.30 151.5553 60.0012 32.0000 2.0061 2.0080 418.9652 419.4595 0.0740 -1.0000 -1.0000 0917583 1579230553.40 151.5553 60.0012 32.0000 2.0047 2.0066 419.1172 419.6108 0.0739 -1.0000 -1.0000 0917645 1579230553.50 151.4083 60.0012 32.0000 2.0050 2.0069 419.2234 419.7173 0.0739 -1.0000 -1.0000 0917723 1579230553.60 151.4083 60.0012 32.0000 2.0054 2.0074 419.2666 419.7613 0.0741 -1.0000 -1.0000 0917786 1579230553.70 151.4083 60.0012 32.0000 2.0061 2.0080 419.1432 419.6373 0.0739 -1.0000 -1.0000 0917848 1579230553.80 151.4083 60.0012 32.0000 2.0070 2.0090 419.0749 419.5694 0.0740 -1.0000 -1.0000 0918083 1579230553.90 151.4083 60.0012 32.0000 2.0061 2.0081 419.3071 419.8020 0.0740 -1.0000 -1.0000 0918145 1579230554.00 151.4083 60.0012 32.0000 2.0053 2.0073 419.2250 419.7197 0.0740 -1.0000 -1.0000 0918208 1579230554.10 151.4083 60.0012 32.0000 2.0056 2.0076 419.1702 419.6653 0.0741 -1.0000 -1.0000 0918270 1579230554.20 151.4083 60.0012 32.0000 2.0068 2.0087 419.0620 419.5566 0.0740 -1.0000 -1.0000 0918333 1579230554.30 151.4223 60.0012 32.0000 2.0065 2.0084 419.2155 419.7108 0.0742 -1.0000 -1.0000 0918723 1579230554.40 151.5623 60.0012 32.0000 2.0058 2.0078 419.3966 419.8908 0.0739 -1.0000 -1.0000 0918802 1579230554.50 151.5623 60.0012 32.0000 2.0060 2.0079 419.2707 419.7648 0.0739 -1.0000 -1.0000 0918864 1579230554.60 151.5623 60.0012 32.0000 2.0067 2.0087 419.0613 419.5571 0.0742 -1.0000 -1.0000 0918942 1579230554.70 151.5393 60.0013 32.0000 2.0060 2.0079 419.0207 419.5144 0.0739 -1.0000 -1.0000 0919005 1579230554.80 151.5331 60.0013 32.0000 2.0060 2.0079 419.0222 419.5161 0.0740 -1.0000 -1.0000 0919067 1579230554.90 151.5331 60.0013 32.0000 2.0059 2.0078 419.2013 419.6950 0.0739 -1.0000 -1.0000 0919255 1579230555.00 151.5331 60.0013 32.0000 2.0058 2.0077 419.0648 419.5581 0.0740 -1.0000 -1.0000 0919317 1579230555.10 151.5331 60.0013 32.0000 2.0056 2.0076 419.0000 419.4949 0.0741 -1.0000 -1.0000 0919380 1579230555.20 151.5331 60.0013 32.0000 2.0057 2.0076 419.0445 419.5393 0.0741 -1.0000 -1.0000 0919458 1579230555.30 151.4619 60.0013 32.0000 2.0053 2.0072 419.2110 419.7078 0.0744 -1.0000 -1.0000 0919520 1579230555.40 151.4619 60.0013 32.0000 2.0055 2.0075 419.2397 419.7378 0.0746 -1.0000 -1.0000 0919583 1579230555.50 151.4619 60.0013 32.0000 2.0063 2.0083 419.0816 419.5805 0.0747 -1.0000 -1.0000 0919661 1579230555.60 151.4619 60.0013 32.0000 2.0073 2.0093 418.9978 419.4958 0.0746 -1.0000 -1.0000 0919723 1579230555.70 151.4619 60.0013 32.0000 2.0050 2.0069 419.1855 419.6840 0.0746 -1.0000 -1.0000 0919786 1579230555.80 151.4619 60.0013 32.0000 2.0052 2.0071 419.2632 419.7605 0.0743 -1.0000 -1.0000 0919864 1579230555.90 151.5869 60.0013 32.0000 2.0064 2.0083 419.2359 419.7308 0.0740 -1.0000 -1.0000 0919927 1579230556.00 151.5869 60.0013 32.0000 2.0066 2.0085 419.0648 419.5586 0.0739 -1.0000 -1.0000 0919989 1579230556.10 151.5869 60.0013 32.0000 2.0059 2.0079 419.2933 419.7872 0.0739 -1.0000 -1.0000 0920052 1579230556.20 151.5869 60.0013 32.0000 2.0051 2.0071 419.3296 419.8236 0.0739 -1.0000 -1.0000 0920114 1579230556.30 151.5869 60.0013 32.0000 2.0064 2.0083 419.2012 419.6947 0.0738 -1.0000 -1.0000 0920192 1579230556.40 151.5869 60.0013 32.0000 2.0064 2.0083 419.0808 419.5743 0.0739 -1.0000 -1.0000 0920583 1579230556.50 151.5813 60.0013 32.0000 2.0058 2.0078 419.2019 419.6961 0.0740 -1.0000 -1.0000 0920645 1579230556.60 151.4838 60.0013 32.0000 2.0049 2.0068 419.2929 419.7867 0.0738 -1.0000 -1.0000 0920708 1579230556.70 151.4838 60.0013 32.0000 2.0055 2.0074 419.2056 419.7001 0.0740 -1.0000 -1.0000 0920770 1579230556.80 151.4838 60.0013 32.0000 2.0074 2.0094 419.0378 419.5317 0.0739 -1.0000 -1.0000 0920833 1579230556.90 151.4838 60.0013 32.0000 2.0061 2.0080 419.0535 419.5469 0.0739 -1.0000 -1.0000 0921083 1579230557.00 151.4838 60.0013 32.0000 2.0058 2.0077 419.2421 419.7352 0.0739 -1.0000 -1.0000 0921145 1579230557.10 151.4838 60.0013 32.0000 2.0056 2.0076 419.2810 419.7765 0.0741 -1.0000 -1.0000 0921208 1579230557.20 151.4838 60.0013 32.0000 2.0057 2.0076 419.1320 419.6265 0.0740 -1.0000 -1.0000 0921286 1579230557.30 151.4622 60.0013 32.0000 2.0055 2.0075 419.0611 419.5549 0.0739 -1.0000 -1.0000 0921348 1579230557.40 151.4276 60.0013 32.0000 2.0057 2.0076 419.0678 419.5622 0.0740 -1.0000 -1.0000 0921395 1579230557.50 151.4276 60.0013 32.0000 2.0050 2.0070 419.2294 419.7237 0.0739 -1.0000 -1.0000 0921755 1579230557.60 151.4276 60.0013 32.0000 2.0058 2.0078 419.1504 419.6444 0.0739 -1.0000 -1.0000 0921817 1579230557.70 151.5535 60.0013 32.0000 2.0066 2.0085 419.0149 419.5083 0.0739 -1.0000 -1.0000 0921880 1579230557.80 151.5480 60.0013 32.0000 2.0056 2.0075 418.9824 419.4759 0.0739 -1.0000 -1.0000 0921958 1579230557.90 151.5480 60.0013 32.0000 2.0060 2.0079 419.1697 419.6641 0.0740 -1.0000 -1.0000 0922005 1579230558.00 151.5480 60.0013 32.0000 2.0051 2.0070 419.2980 419.7924 0.0740 -1.0000 -1.0000 0922239 1579230558.10 151.5480 60.0013 32.0000 2.0054 2.0074 419.2065 419.7002 0.0738 -1.0000 -1.0000 0922317 1579230558.20 151.4929 60.0013 32.0000 2.0059 2.0079 419.0189 419.5124 0.0739 -1.0000 -1.0000 0922380 1579230558.30 151.4385 60.0013 32.0000 2.0065 2.0084 419.1031 419.5969 0.0739 -1.0000 -1.0000 0922442 1579230558.40 151.4385 60.0013 32.0000 2.0061 2.0081 419.2237 419.7179 0.0739 -1.0000 -1.0000 0922520 1579230558.50 151.4385 60.0013 32.0000 2.0056 2.0075 419.1094 419.6028 0.0739 -1.0000 -1.0000 0922755 1579230558.60 151.4385 60.0013 32.0000 2.0066 2.0086 419.0300 419.5244 0.0741 -1.0000 -1.0000 0922833 1579230558.70 151.4385 60.0013 32.0000 2.0055 2.0075 419.0846 419.5808 0.0743 -1.0000 -1.0000 0922895 1579230558.80 151.4944 60.0013 32.0000 2.0052 2.0071 419.2855 419.7821 0.0742 -1.0000 -1.0000 0922958 1579230558.90 151.4944 60.0013 32.0000 2.0049 2.0068 419.2607 419.7559 0.0741 -1.0000 -1.0000 0923020 1579230559.00 151.4944 60.0013 32.0000 2.0051 2.0071 419.1063 419.6025 0.0744 -1.0000 -1.0000 0923083 1579230559.10 151.4944 60.0013 32.0000 2.0058 2.0077 419.0173 419.5129 0.0741 -1.0000 -1.0000 0923145 1579230559.20 151.4944 60.0013 32.0000 2.0054 2.0073 419.1694 419.6630 0.0738 -1.0000 -1.0000 0923223 1579230559.30 151.4944 60.0013 32.0000 2.0049 2.0069 419.2597 419.7527 0.0737 -1.0000 -1.0000 0923286 1579230559.40 151.4944 60.0013 32.0000 2.0055 2.0075 419.2545 419.7470 0.0737 -1.0000 -1.0000 0923348 1579230559.50 151.5381 60.0013 32.0000 2.0060 2.0079 419.0300 419.5225 0.0737 -1.0000 -1.0000 0923583 1579230559.60 151.5402 60.0013 32.0000 2.0054 2.0073 419.2028 419.6953 0.0737 -1.0000 -1.0000 0923645 1579230559.70 151.5402 60.0013 32.0000 2.0055 2.0075 419.2612 419.7544 0.0738 -1.0000 -1.0000 0923708 1579230559.80 151.5402 60.0013 32.0000 2.0055 2.0074 419.1382 419.6307 0.0737 -1.0000 -1.0000 0923786 1579230559.90 151.5402 60.0013 32.0000 2.0059 2.0079 419.0649 419.5581 0.0739 -1.0000 -1.0000 0923848 1579230560.00 151.5402 60.0013 32.0000 2.0065 2.0084 419.1694 419.6623 0.0738 -1.0000 -1.0000 0924067 1579230560.10 151.5402 60.0013 32.0000 2.0057 2.0076 419.2446 419.7376 0.0737 -1.0000 -1.0000 0924145 1579230560.20 151.5402 60.0013 32.0000 2.0071 2.0090 419.2581 419.7514 0.0739 -1.0000 -1.0000 0924208 1579230560.30 151.5408 60.0013 32.0000 2.0067 2.0087 419.0884 419.5808 0.0736 -1.0000 -1.0000 0924270 1579230560.40 151.5408 60.0013 32.0000 2.0061 2.0080 419.0755 419.5658 0.0734 -1.0000 -1.0000 0924348 1579230560.50 151.5408 60.0013 32.0000 2.0060 2.0079 419.1374 419.6278 0.0734 -1.0000 -1.0000 0924598 1579230560.60 151.5408 60.0013 32.0000 2.0060 2.0079 419.2965 419.7890 0.0737 -1.0000 -1.0000 0924677 1579230560.70 151.5408 60.0013 32.0000 2.0058 2.0077 419.2204 419.7123 0.0737 -1.0000 -1.0000 0924755 1579230560.80 151.6268 60.0013 32.0000 2.0065 2.0085 419.1315 419.6232 0.0735 -1.0000 -1.0000 0924817 1579230560.90 151.6268 60.0013 32.0000 2.0061 2.0081 419.1161 419.6075 0.0735 -1.0000 -1.0000 0924880 1579230561.00 151.6268 60.0013 32.0000 2.0047 2.0066 419.2650 419.7569 0.0737 -1.0000 -1.0000 0924942 1579230561.10 151.6268 60.0013 32.0000 2.0056 2.0075 419.3196 419.8122 0.0737 -1.0000 -1.0000 0925723 1579230561.20 151.6268 60.0013 32.0000 2.0064 2.0084 419.1601 419.6523 0.0737 -1.0000 -1.0000 0925802 1579230561.30 151.5540 60.0013 32.0000 2.0061 2.0080 419.0526 419.5444 0.0736 -1.0000 -1.0000 0925864 1579230561.40 151.5488 60.0013 32.0000 2.0063 2.0083 419.1146 419.6060 0.0736 -1.0000 -1.0000 0925927 1579230561.50 151.5488 60.0013 32.0000 2.0056 2.0075 419.2806 419.7730 0.0737 -1.0000 -1.0000 0926005 1579230561.60 151.5488 60.0013 32.0000 2.0055 2.0075 419.3480 419.8398 0.0735 -1.0000 -1.0000 0926067 1579230561.70 151.5488 60.0013 32.0000 2.0069 2.0089 419.1448 419.6357 0.0735 -1.0000 -1.0000 0926130 1579230561.80 151.5494 60.0013 32.0000 2.0068 2.0087 419.1407 419.6329 0.0737 -1.0000 -1.0000 0926208 1579230561.90 151.5620 60.0013 32.0000 2.0062 2.0081 419.3153 419.8081 0.0737 -1.0000 -1.0000 0926270 1579230562.00 151.5620 60.0013 32.0000 2.0053 2.0072 419.2801 419.7723 0.0736 -1.0000 -1.0000 0926333 1579230562.10 151.5620 60.0013 32.0000 2.0063 2.0083 419.2270 419.7183 0.0736 -1.0000 -1.0000 0926395 1579230562.20 151.5620 60.0013 32.0000 2.0061 2.0081 419.0794 419.5721 0.0737 -1.0000 -1.0000 0926458 1579230562.30 151.5620 60.0013 32.0000 2.0065 2.0084 419.0773 419.5687 0.0736 -1.0000 -1.0000 0926520 1579230562.40 151.5590 60.0013 32.0000 2.0055 2.0075 419.1839 419.6755 0.0736 -1.0000 -1.0000 0926598 1579230562.50 151.5367 60.0013 32.0000 2.0067 2.0087 419.2692 419.7614 0.0737 -1.0000 -1.0000 0926661 1579230562.60 151.5367 60.0013 32.0000 2.0066 2.0085 419.2063 419.6983 0.0736 -1.0000 -1.0000 0926739 1579230562.70 151.5367 60.0013 32.0000 2.0062 2.0081 419.0246 419.5169 0.0737 -1.0000 -1.0000 0926802 1579230562.80 151.5367 60.0013 32.0000 2.0069 2.0088 419.1485 419.6413 0.0738 -1.0000 -1.0000 0926864 1579230562.90 151.5367 60.0013 32.0000 2.0072 2.0091 419.2019 419.6954 0.0739 -1.0000 -1.0000 0926927 1579230563.00 151.5367 60.0013 32.0000 2.0071 2.0090 419.1017 419.5949 0.0738 -1.0000 -1.0000 0926989 1579230563.10 151.5367 60.0013 32.0000 2.0080 2.0099 419.1051 419.5977 0.0738 -1.0000 -1.0000 0927067 1579230563.20 151.5367 60.0013 32.0000 2.0067 2.0086 419.3049 419.7980 0.0738 -1.0000 -1.0000 0927130 1579230563.30 151.5367 60.0013 32.0000 2.0056 2.0076 419.3486 419.8410 0.0736 -1.0000 -1.0000 0927192 1579230563.40 151.5367 60.0013 32.0000 2.0064 2.0084 419.2416 419.7332 0.0736 -1.0000 -1.0000 0927255 1579230563.50 151.5367 60.0013 32.0000 2.0077 2.0096 419.1163 419.6082 0.0737 -1.0000 -1.0000 0927333 1579230563.60 151.5987 60.0013 32.0000 2.0074 2.0094 419.1576 419.6507 0.0737 -1.0000 -1.0000 0927895 1579230563.70 151.7032 60.0013 32.0000 2.0069 2.0088 419.2533 419.7449 0.0736 -1.0000 -1.0000 0927958 1579230563.80 151.7032 60.0013 32.0000 2.0066 2.0085 419.3729 419.8652 0.0736 -1.0000 -1.0000 0928036 1579230563.90 151.7032 60.0013 32.0000 2.0069 2.0088 419.1912 419.6827 0.0736 -1.0000 -1.0000 0928098 1579230564.00 151.7032 60.0013 32.0000 2.0067 2.0087 419.1778 419.6705 0.0738 -1.0000 -1.0000 0928161 1579230564.10 151.7032 60.0013 32.0000 2.0060 2.0080 419.2845 419.7766 0.0736 -1.0000 -1.0000 0928302 1579230564.20 151.5604 60.0013 32.0000 2.0064 2.0084 419.2580 419.7498 0.0735 -1.0000 -1.0000 0928364 1579230564.30 151.5472 60.0013 32.0000 2.0065 2.0084 419.1211 419.6125 0.0736 -1.0000 -1.0000 0928427 1579230564.40 151.5472 60.0013 32.0000 2.0067 2.0086 419.0194 419.5114 0.0737 -1.0000 -1.0000 0928505 1579230564.50 151.5472 60.0013 32.0000 2.0061 2.0081 419.2296 419.7222 0.0736 -1.0000 -1.0000 0928567 1579230564.60 151.5472 60.0013 32.0000 2.0059 2.0079 419.2153 419.7066 0.0735 -1.0000 -1.0000 0928645 1579230564.70 151.5424 60.0013 32.0000 2.0071 2.0090 419.1329 419.6249 0.0737 -1.0000 -1.0000 0928708 1579230564.80 151.4750 60.0012 32.0000 2.0067 2.0087 418.9534 419.4450 0.0736 -1.0000 -1.0000 0928770 1579230564.90 151.4750 60.0012 32.0000 2.0069 2.0088 418.9894 419.4813 0.0736 -1.0000 -1.0000 0928833 1579230565.00 151.4750 60.0012 32.0000 2.0055 2.0074 419.2244 419.7155 0.0735 -1.0000 -1.0000 0928896 1579230565.10 151.4750 60.0012 32.0000 2.0061 2.0081 419.1380 419.6301 0.0737 -1.0000 -1.0000 0928958 1579230565.20 151.4750 60.0012 32.0000 2.0072 2.0092 419.0667 419.5585 0.0736 -1.0000 -1.0000 0929067 1579230565.30 151.5758 60.0012 32.0000 2.0064 2.0083 419.0384 419.5301 0.0737 -1.0000 -1.0000 0929130 1579230565.40 151.5758 60.0012 32.0000 2.0056 2.0075 419.2610 419.7551 0.0740 -1.0000 -1.0000 0929192 1579230565.50 151.5758 60.0012 32.0000 2.0055 2.0074 419.2125 419.7070 0.0740 -1.0000 -1.0000 0929255 1579230565.60 151.5758 60.0012 32.0000 2.0061 2.0080 419.1560 419.6485 0.0737 -1.0000 -1.0000 0929317 1579230565.70 151.5758 60.0012 32.0000 2.0065 2.0084 419.0481 419.5405 0.0737 -1.0000 -1.0000 0929552 1579230565.80 151.5301 60.0012 32.0000 2.0055 2.0074 419.1418 419.6343 0.0737 -1.0000 -1.0000 0929630 1579230565.90 151.4206 60.0012 32.0000 2.0050 2.0070 419.2651 419.7568 0.0736 -1.0000 -1.0000 0929692 1579230566.00 151.4206 60.0012 32.0000 2.0046 2.0066 419.2206 419.7123 0.0735 -1.0000 -1.0000 0929755 1579230566.10 151.4206 60.0012 32.0000 2.0060 2.0079 419.0700 419.5615 0.0736 -1.0000 -1.0000 0929817 1579230566.20 151.4206 60.0012 32.0000 2.0057 2.0077 419.2081 419.6994 0.0736 -1.0000 -1.0000 0930052 1579230566.30 151.4206 60.0012 32.0000 2.0047 2.0067 419.2759 419.7691 0.0738 -1.0000 -1.0000 0930114 1579230566.40 151.4384 60.0012 32.0000 2.0047 2.0067 419.2225 419.7150 0.0737 -1.0000 -1.0000 0930177 1579230566.50 151.4507 60.0012 32.0000 2.0056 2.0075 419.2151 419.7069 0.0736 -1.0000 -1.0000 0930255 1579230566.60 151.4507 60.0012 32.0000 2.0055 2.0074 419.0040 419.4964 0.0737 -1.0000 -1.0000 0930317 1579230566.70 151.4507 60.0012 32.0000 2.0057 2.0076 418.9944 419.4870 0.0738 -1.0000 -1.0000 0931067 1579230566.80 151.4507 60.0012 32.0000 2.0049 2.0068 419.1288 419.6213 0.0737 -1.0000 -1.0000 0931130 1579230566.90 151.4507 60.0012 32.0000 2.0057 2.0077 419.1979 419.6896 0.0736 -1.0000 -1.0000 0931223 1579230567.00 151.5127 60.0012 32.0000 2.0058 2.0078 419.0979 419.5899 0.0737 -1.0000 -1.0000 0931286 1579230567.10 151.5127 60.0012 32.0000 2.0066 2.0085 418.9764 419.4691 0.0737 -1.0000 -1.0000 0931348 1579230567.20 151.5127 60.0012 32.0000 2.0054 2.0073 419.0046 419.4962 0.0736 -1.0000 -1.0000 0931473 1579230567.30 151.5127 60.0012 32.0000 2.0049 2.0069 419.0997 419.5915 0.0736 -1.0000 -1.0000 0931645 1579230567.40 151.5127 60.0012 32.0000 2.0059 2.0078 419.0899 419.5816 0.0736 -1.0000 -1.0000 0931723 1579230567.50 151.4092 60.0012 32.0000 2.0061 2.0081 418.9966 419.4901 0.0740 -1.0000 -1.0000 0931786 1579230567.60 151.3960 60.0012 32.0000 2.0054 2.0074 419.0767 419.5718 0.0741 -1.0000 -1.0000 0931848 1579230567.70 151.3960 60.0012 32.0000 2.0054 2.0074 419.1717 419.6677 0.0742 -1.0000 -1.0000 0931911 1579230567.80 151.3960 60.0012 32.0000 2.0053 2.0073 419.1002 419.5965 0.0743 -1.0000 -1.0000 0931989 1579230567.90 151.3960 60.0012 32.0000 2.0056 2.0076 418.9928 419.4893 0.0743 -1.0000 -1.0000 0932052 1579230568.00 151.4044 60.0012 32.0000 2.0065 2.0084 419.0372 419.5317 0.0740 -1.0000 -1.0000 0932114 1579230568.10 151.4731 60.0012 32.0000 2.0060 2.0080 419.1037 419.5969 0.0738 -1.0000 -1.0000 0932192 1579230568.20 151.4731 60.0012 32.0000 2.0052 2.0071 419.2943 419.7875 0.0737 -1.0000 -1.0000 0932317 1579230568.30 151.4731 60.0012 32.0000 2.0051 2.0070 419.2699 419.7617 0.0736 -1.0000 -1.0000 0932380 1579230568.40 151.4731 60.0012 32.0000 2.0058 2.0077 419.0632 419.5554 0.0737 -1.0000 -1.0000 0932442 1579230568.50 151.4731 60.0012 32.0000 2.0055 2.0074 419.0304 419.5229 0.0737 -1.0000 -1.0000 0932505 1579230568.60 151.4731 60.0012 32.0000 2.0043 2.0062 419.1930 419.6856 0.0737 -1.0000 -1.0000 0932583 1579230568.70 151.4571 60.0012 32.0000 2.0050 2.0069 419.1927 419.6861 0.0739 -1.0000 -1.0000 0932817 1579230568.80 151.4135 60.0012 32.0000 2.0055 2.0075 419.0578 419.5523 0.0740 -1.0000 -1.0000 0932880 1579230568.90 151.4135 60.0012 32.0000 2.0061 2.0081 418.9774 419.4709 0.0739 -1.0000 -1.0000 0932958 1579230569.00 151.4135 60.0012 32.0000 2.0059 2.0078 418.9236 419.4153 0.0736 -1.0000 -1.0000 0933020 1579230569.10 151.4135 60.0012 32.0000 2.0046 2.0066 419.0820 419.5744 0.0737 -1.0000 -1.0000 0933083 1579230569.20 151.4135 60.0012 32.0000 2.0048 2.0067 419.2333 419.7262 0.0738 -1.0000 -1.0000 0933317 1579230569.30 151.4135 60.0012 32.0000 2.0053 2.0073 419.1510 419.6432 0.0737 -1.0000 -1.0000 0933380 1579230569.40 151.4135 60.0012 32.0000 2.0069 2.0089 418.9860 419.4786 0.0738 -1.0000 -1.0000 0933442 1579230569.50 151.4135 60.0012 32.0000 2.0065 2.0084 419.1290 419.6211 0.0736 -1.0000 -1.0000 0933520 1579230569.60 151.4135 60.0012 32.0000 2.0063 2.0082 419.2464 419.7380 0.0736 -1.0000 -1.0000 0933583 1579230569.70 151.5056 60.0011 32.0000 2.0064 2.0083 419.1411 419.6337 0.0738 -1.0000 -1.0000 0933645 1579230569.80 151.5056 60.0011 32.0000 2.0063 2.0082 418.9908 419.4859 0.0743 -1.0000 -1.0000 0933973 1579230569.90 151.5056 60.0011 32.0000 2.0061 2.0081 419.1502 419.6475 0.0745 -1.0000 -1.0000 0934036 1579230570.00 151.5056 60.0011 32.0000 2.0057 2.0076 419.2364 419.7339 0.0743 -1.0000 -1.0000 0934099 1579230570.10 151.5056 60.0011 32.0000 2.0058 2.0077 419.1894 419.6838 0.0739 -1.0000 -1.0000 0934177 1579230570.20 151.5011 60.0011 32.0000 2.0063 2.0083 419.0746 419.5665 0.0736 -1.0000 -1.0000 0934239 1579230570.30 151.4920 60.0011 32.0000 2.0059 2.0078 418.9503 419.4434 0.0738 -1.0000 -1.0000 0934677 1579230570.40 151.4920 60.0011 32.0000 2.0047 2.0066 419.0393 419.5315 0.0737 -1.0000 -1.0000 0934739 1579230570.50 151.4920 60.0011 32.0000 2.0047 2.0066 419.2320 419.7254 0.0738 -1.0000 -1.0000 0934802 1579230570.60 151.4920 60.0011 32.0000 2.0053 2.0072 419.1950 419.6872 0.0736 -1.0000 -1.0000 0934880 1579230570.70 151.4920 60.0011 32.0000 2.0051 2.0070 418.9412 419.4323 0.0735 -1.0000 -1.0000 0934942 1579230570.80 151.4253 60.0011 32.0000 2.0050 2.0070 419.1673 419.6593 0.0737 -1.0000 -1.0000 0935005 1579230570.90 151.4253 60.0011 32.0000 2.0049 2.0068 419.2163 419.7085 0.0737 -1.0000 -1.0000 0935083 1579230571.00 151.4253 60.0011 32.0000 2.0059 2.0078 419.1859 419.6780 0.0736 -1.0000 -1.0000 0935145 1579230571.10 151.4253 60.0011 32.0000 2.0064 2.0083 419.0047 419.4966 0.0737 -1.0000 -1.0000 0935208 1579230571.20 151.4253 60.0011 32.0000 2.0065 2.0085 419.0883 419.5809 0.0736 -1.0000 -1.0000 0935286 1579230571.30 151.4750 60.0011 32.0000 2.0055 2.0074 419.1481 419.6393 0.0736 -1.0000 -1.0000 0935458 1579230571.40 151.4955 60.0011 32.0000 2.0058 2.0077 419.1404 419.6323 0.0736 -1.0000 -1.0000 0935520 1579230571.50 151.4955 60.0011 32.0000 2.0068 2.0087 419.0059 419.4973 0.0736 -1.0000 -1.0000 0935598 1579230571.60 151.4955 60.0011 32.0000 2.0060 2.0080 419.0585 419.5510 0.0737 -1.0000 -1.0000 0935661 1579230571.70 151.4955 60.0011 32.0000 2.0052 2.0071 419.0770 419.5693 0.0737 -1.0000 -1.0000 0935723 1579230571.80 151.4955 60.0011 32.0000 2.0052 2.0072 419.1511 419.6430 0.0736 -1.0000 -1.0000 0935802 1579230571.90 151.4874 60.0011 32.0000 2.0062 2.0082 418.9978 419.4896 0.0737 -1.0000 -1.0000 0935864 1579230572.00 151.4874 60.0011 32.0000 2.0056 2.0076 419.0803 419.5734 0.0738 -1.0000 -1.0000 0935927 1579230572.10 151.4874 60.0011 32.0000 2.0051 2.0071 419.3224 419.8160 0.0739 -1.0000 -1.0000 0935989 1579230572.20 151.4874 60.0011 32.0000 2.0046 2.0066 419.1603 419.6548 0.0740 -1.0000 -1.0000 0936067 1579230572.30 151.4874 60.0011 32.0000 2.0061 2.0080 419.0026 419.4960 0.0738 -1.0000 -1.0000 0936130 1579230572.40 151.3652 60.0011 32.0000 2.0055 2.0075 419.0853 419.5769 0.0736 -1.0000 -1.0000 0936552 1579230572.50 151.3624 60.0011 32.0000 2.0054 2.0073 419.1589 419.6516 0.0738 -1.0000 -1.0000 0936614 1579230572.60 151.3624 60.0011 32.0000 2.0043 2.0063 419.1722 419.6654 0.0738 -1.0000 -1.0000 0936692 1579230572.70 151.3624 60.0011 32.0000 2.0056 2.0075 419.0296 419.5222 0.0737 -1.0000 -1.0000 0936755 1579230572.80 151.3624 60.0011 32.0000 2.0058 2.0078 418.9652 419.4577 0.0737 -1.0000 -1.0000 0936817 1579230572.90 151.3624 60.0011 32.0000 2.0053 2.0073 419.1586 419.6521 0.0740 -1.0000 -1.0000 0936895 1579230573.00 151.3624 60.0011 32.0000 2.0046 2.0066 419.2677 419.7634 0.0742 -1.0000 -1.0000 0936958 1579230573.10 151.4459 60.0011 32.0000 2.0052 2.0071 419.1473 419.6443 0.0745 -1.0000 -1.0000 0937020 1579230573.20 151.4459 60.0011 32.0000 2.0054 2.0073 419.0293 419.5275 0.0745 -1.0000 -1.0000 0937098 1579230573.30 151.4459 60.0011 32.0000 2.0057 2.0076 419.0708 419.5654 0.0740 -1.0000 -1.0000 0937161 1579230573.40 151.4459 60.0011 32.0000 2.0050 2.0069 419.1119 419.6049 0.0738 -1.0000 -1.0000 0937333 1579230573.50 151.4459 60.0011 32.0000 2.0046 2.0065 419.2491 419.7428 0.0739 -1.0000 -1.0000 0937411 1579230573.60 151.4789 60.0011 32.0000 2.0048 2.0067 419.2510 419.7439 0.0738 -1.0000 -1.0000 0937473 1579230573.70 151.4789 60.0011 32.0000 2.0057 2.0076 419.1353 419.6286 0.0738 -1.0000 -1.0000 0937536 1579230573.80 151.4789 60.0011 32.0000 2.0058 2.0078 418.9926 419.4855 0.0738 -1.0000 -1.0000 0937614 1579230573.90 151.4789 60.0011 32.0000 2.0063 2.0082 419.0461 419.5388 0.0737 -1.0000 -1.0000 0938067 1579230574.00 151.4789 60.0011 32.0000 2.0050 2.0069 419.1620 419.6545 0.0738 -1.0000 -1.0000 0938130 1579230574.10 151.4728 60.0011 32.0000 2.0054 2.0073 419.0611 419.5532 0.0736 -1.0000 -1.0000 0938192 1579230574.20 151.4178 60.0011 32.0000 2.0059 2.0079 419.0239 419.5158 0.0737 -1.0000 -1.0000 0938255 1579230574.30 151.4178 60.0011 32.0000 2.0051 2.0070 419.1688 419.6626 0.0740 -1.0000 -1.0000 0938317 1579230574.40 151.4178 60.0011 32.0000 2.0058 2.0077 419.2204 419.7159 0.0742 -1.0000 -1.0000 0938395 1579230574.50 151.4178 60.0011 32.0000 2.0056 2.0076 419.0595 419.5551 0.0741 -1.0000 -1.0000 0938458 1579230574.60 151.4178 60.0011 32.0000 2.0058 2.0078 419.0551 419.5492 0.0740 -1.0000 -1.0000 0938536 1579230574.70 151.4916 60.0015 32.0000 2.0054 2.0074 418.9345 419.4268 0.0737 -1.0000 -1.0000 0938598 1579230574.80 151.4916 60.0015 32.0000 2.0048 2.0068 419.3173 419.8106 0.0738 -1.0000 -1.0000 0938661 1579230574.90 151.4916 60.0015 32.0000 2.0049 2.0068 419.2249 419.7184 0.0739 -1.0000 -1.0000 0938802 1579230575.00 151.4916 60.0015 32.0000 2.0054 2.0074 419.0515 419.5444 0.0737 -1.0000 -1.0000 0938864 1579230575.10 151.4916 60.0015 32.0000 2.0057 2.0076 418.9893 419.4814 0.0737 -1.0000 -1.0000 0938927 1579230575.20 151.4720 60.0015 32.0000 2.0047 2.0066 419.3194 419.8124 0.0738 -1.0000 -1.0000 0939005 1579230575.30 151.4464 60.0015 32.0000 2.0052 2.0071 419.1528 419.6454 0.0737 -1.0000 -1.0000 0939052 1579230575.40 151.4464 60.0015 32.0000 2.0059 2.0079 418.9606 419.4526 0.0737 -1.0000 -1.0000 0939130 1579230575.50 151.4464 60.0015 32.0000 2.0050 2.0069 419.0855 419.5794 0.0739 -1.0000 -1.0000 0939458 1579230575.60 151.4464 60.0015 32.0000 2.0051 2.0071 419.2692 419.7629 0.0738 -1.0000 -1.0000 0939536 1579230575.70 151.4464 60.0015 32.0000 2.0052 2.0071 419.1394 419.6315 0.0736 -1.0000 -1.0000 0939583 1579230575.80 151.3384 60.0015 32.0000 2.0058 2.0077 419.0698 419.5627 0.0738 -1.0000 -1.0000 0939661 1579230575.90 151.3384 60.0015 32.0000 2.0050 2.0069 419.1088 419.6015 0.0737 -1.0000 -1.0000 0939723 1579230576.00 151.3384 60.0015 32.0000 2.0053 2.0073 419.2285 419.7210 0.0737 -1.0000 -1.0000 0940098 1579230576.10 151.3384 60.0015 32.0000 2.0049 2.0069 419.2482 419.7412 0.0738 -1.0000 -1.0000 0940177 1579230576.20 151.3384 60.0015 32.0000 2.0051 2.0070 419.1298 419.6228 0.0738 -1.0000 -1.0000 0940239 1579230576.30 151.4028 60.0015 32.0000 2.0049 2.0068 419.2600 419.7525 0.0737 -1.0000 -1.0000 0940302 1579230576.40 151.4563 60.0015 32.0000 2.0045 2.0064 419.3297 419.8232 0.0738 -1.0000 -1.0000 0940380 1579230576.50 151.4563 60.0015 32.0000 2.0045 2.0064 419.2368 419.7294 0.0737 -1.0000 -1.0000 0940552 1579230576.60 151.4563 60.0015 32.0000 2.0056 2.0076 419.1426 419.6354 0.0738 -1.0000 -1.0000 0940630 1579230576.70 151.4563 60.0015 32.0000 2.0055 2.0075 419.0763 419.5692 0.0737 -1.0000 -1.0000 0940692 1579230576.80 151.4563 60.0015 32.0000 2.0051 2.0071 419.1796 419.6712 0.0736 -1.0000 -1.0000 0940755 1579230576.90 151.4482 60.0015 32.0000 2.0045 2.0064 419.3056 419.7985 0.0737 -1.0000 -1.0000 0940833 1579230577.00 151.4482 60.0015 32.0000 2.0050 2.0069 419.2476 419.7402 0.0737 -1.0000 -1.0000 0941145 1579230577.10 151.4482 60.0015 32.0000 2.0051 2.0070 419.0641 419.5567 0.0738 -1.0000 -1.0000 0941208 1579230577.20 151.4482 60.0015 32.0000 2.0052 2.0071 419.0074 419.5005 0.0738 -1.0000 -1.0000 0941286 1579230577.30 151.4482 60.0015 32.0000 2.0050 2.0069 419.1036 419.5972 0.0739 -1.0000 -1.0000 0941348 1579230577.40 151.4205 60.0015 32.0000 2.0052 2.0071 419.1957 419.6888 0.0738 -1.0000 -1.0000 0941411 1579230577.50 151.4205 60.0015 32.0000 2.0050 2.0069 418.9833 419.4755 0.0737 -1.0000 -1.0000 0941489 1579230577.60 151.4205 60.0015 32.0000 2.0054 2.0074 418.9352 419.4277 0.0737 -1.0000 -1.0000 0941552 1579230577.70 151.4205 60.0015 32.0000 2.0059 2.0078 419.0870 419.5792 0.0737 -1.0000 -1.0000 0941614 1579230577.80 151.4205 60.0015 32.0000 2.0055 2.0075 419.3367 419.8294 0.0737 -1.0000 -1.0000 0941692 1579230577.90 151.4205 60.0015 32.0000 2.0061 2.0080 419.0840 419.5766 0.0737 -1.0000 -1.0000 0941755 1579230578.00 151.5033 60.0015 32.0000 2.0061 2.0081 419.0227 419.5156 0.0739 -1.0000 -1.0000 0942036 1579230578.10 151.5033 60.0015 32.0000 2.0057 2.0077 419.0803 419.5741 0.0739 -1.0000 -1.0000 0942098 1579230578.20 151.5033 60.0015 32.0000 2.0049 2.0068 419.3716 419.8643 0.0738 -1.0000 -1.0000 0942161 1579230578.30 151.5033 60.0015 32.0000 2.0049 2.0068 419.1793 419.6729 0.0739 -1.0000 -1.0000 0942223 1579230578.40 151.5033 60.0015 32.0000 2.0047 2.0067 419.0798 419.5734 0.0739 -1.0000 -1.0000 0942302 1579230578.50 151.4868 60.0015 32.0000 2.0059 2.0078 419.0751 419.5682 0.0738 -1.0000 -1.0000 0942739 1579230578.60 151.4569 60.0015 32.0000 2.0050 2.0069 419.1888 419.6828 0.0740 -1.0000 -1.0000 0942802 1579230578.70 151.4569 60.0015 32.0000 2.0043 2.0063 419.1577 419.6534 0.0742 -1.0000 -1.0000 0942864 1579230578.80 151.4569 60.0015 32.0000 2.0048 2.0068 419.0712 419.5661 0.0740 -1.0000 -1.0000 0942927 1579230578.90 151.4569 60.0015 32.0000 2.0047 2.0067 419.0372 419.5308 0.0739 -1.0000 -1.0000 0943005 1579230579.00 151.4569 60.0015 32.0000 2.0051 2.0070 419.0919 419.5854 0.0739 -1.0000 -1.0000 0943067 1579230579.10 151.4051 60.0015 32.0000 2.0044 2.0064 419.2131 419.7068 0.0739 -1.0000 -1.0000 0943130 1579230579.20 151.4051 60.0015 32.0000 2.0051 2.0071 419.2455 419.7390 0.0739 -1.0000 -1.0000 0943208 1579230579.30 151.4051 60.0015 32.0000 2.0056 2.0076 419.1534 419.6469 0.0739 -1.0000 -1.0000 0943270 1579230579.40 151.4051 60.0015 32.0000 2.0054 2.0074 418.9968 419.4901 0.0738 -1.0000 -1.0000 0943333 1579230579.50 151.4051 60.0015 32.0000 2.0061 2.0081 419.0541 419.5470 0.0738 -1.0000 -1.0000 0943395 1579230579.60 151.4321 60.0015 32.0000 2.0051 2.0071 419.2039 419.6975 0.0738 -1.0000 -1.0000 0943458 1579230579.70 151.4996 60.0016 32.0000 2.0055 2.0074 419.1702 419.6622 0.0737 -1.0000 -1.0000 0943520 1579230579.80 151.4996 60.0016 32.0000 2.0061 2.0080 419.0721 419.5647 0.0738 -1.0000 -1.0000 0943598 1579230579.90 151.4996 60.0016 32.0000 2.0058 2.0077 419.1316 419.6248 0.0738 -1.0000 -1.0000 0943661 1579230580.00 151.4996 60.0016 32.0000 2.0048 2.0067 419.3406 419.8333 0.0737 -1.0000 -1.0000 0943723 1579230580.10 151.4996 60.0016 32.0000 2.0057 2.0077 419.1618 419.6554 0.0739 -1.0000 -1.0000 0943817 1579230580.20 151.5121 60.0016 32.0000 2.0061 2.0080 419.1102 419.6036 0.0738 -1.0000 -1.0000 0943880 1579230580.30 151.5121 60.0016 32.0000 2.0063 2.0082 419.0747 419.5683 0.0738 -1.0000 -1.0000 0943942 1579230580.40 151.5121 60.0016 32.0000 2.0049 2.0068 419.1166 419.6087 0.0736 -1.0000 -1.0000 0944020 1579230580.50 151.5121 60.0016 32.0000 2.0048 2.0068 419.2811 419.7753 0.0740 -1.0000 -1.0000 0944083 1579230580.60 151.5121 60.0016 32.0000 2.0054 2.0074 419.1250 419.6189 0.0739 -1.0000 -1.0000 0944567 1579230580.70 151.5121 60.0016 32.0000 2.0052 2.0071 419.0231 419.5161 0.0739 -1.0000 -1.0000 0944630 1579230580.80 151.4052 60.0016 32.0000 2.0052 2.0072 419.1882 419.6820 0.0739 -1.0000 -1.0000 0944692 1579230580.90 151.4052 60.0016 32.0000 2.0052 2.0072 419.1310 419.6240 0.0738 -1.0000 -1.0000 0944770 1579230581.00 151.4052 60.0016 32.0000 2.0057 2.0076 419.0454 419.5385 0.0739 -1.0000 -1.0000 0944833 1579230581.10 151.4052 60.0016 32.0000 2.0053 2.0072 418.9312 419.4250 0.0740 -1.0000 -1.0000 0945067 1579230581.20 151.4052 60.0016 32.0000 2.0054 2.0073 419.2510 419.7446 0.0739 -1.0000 -1.0000 0945130 1579230581.30 151.4400 60.0016 32.0000 2.0049 2.0068 419.2492 419.7425 0.0738 -1.0000 -1.0000 0945192 1579230581.40 151.4600 60.0016 32.0000 2.0060 2.0079 419.1491 419.6438 0.0741 -1.0000 -1.0000 0945255 1579230581.50 151.4600 60.0016 32.0000 2.0061 2.0080 419.0394 419.5319 0.0738 -1.0000 -1.0000 0945333 1579230581.60 151.4600 60.0016 32.0000 2.0054 2.0074 419.1005 419.5940 0.0739 -1.0000 -1.0000 0945567 1579230581.70 151.4600 60.0016 32.0000 2.0048 2.0067 419.2576 419.7515 0.0739 -1.0000 -1.0000 0945630 1579230581.80 151.4611 60.0016 32.0000 2.0047 2.0066 419.3698 419.8638 0.0738 -1.0000 -1.0000 0945692 1579230581.90 151.5419 60.0016 32.0000 2.0054 2.0073 419.1659 419.6587 0.0738 -1.0000 -1.0000 0945755 1579230582.00 151.5419 60.0016 32.0000 2.0054 2.0074 419.1753 419.6683 0.0738 -1.0000 -1.0000 0945817 1579230582.10 151.5419 60.0016 32.0000 2.0046 2.0065 419.2984 419.7917 0.0738 -1.0000 -1.0000 0946067 1579230582.20 151.5419 60.0016 32.0000 2.0053 2.0073 419.3785 419.8717 0.0738 -1.0000 -1.0000 0946130 1579230582.30 151.5419 60.0016 32.0000 2.0064 2.0083 419.1712 419.6646 0.0738 -1.0000 -1.0000 0946192 1579230582.40 151.4143 60.0016 32.0000 2.0059 2.0078 419.0262 419.5187 0.0737 -1.0000 -1.0000 0946270 1579230582.50 151.4143 60.0016 32.0000 2.0051 2.0071 419.1127 419.6054 0.0738 -1.0000 -1.0000 0946333 1579230582.60 151.4143 60.0016 32.0000 2.0049 2.0069 419.3235 419.8168 0.0738 -1.0000 -1.0000 0946583 1579230582.70 151.4143 60.0016 32.0000 2.0054 2.0074 419.1764 419.6696 0.0738 -1.0000 -1.0000 0946645 1579230582.80 151.4143 60.0016 32.0000 2.0062 2.0082 419.0841 419.5770 0.0739 -1.0000 -1.0000 0946708 1579230582.90 151.4143 60.0016 32.0000 2.0060 2.0079 419.0831 419.5773 0.0740 -1.0000 -1.0000 0946770 1579230583.00 151.4739 60.0016 32.0000 2.0056 2.0076 419.1527 419.6458 0.0739 -1.0000 -1.0000 0946833 1579230583.10 151.4739 60.0016 32.0000 2.0062 2.0081 419.2244 419.7191 0.0741 -1.0000 -1.0000 0947083 1579230583.20 151.4739 60.0016 32.0000 2.0062 2.0082 419.0529 419.5484 0.0742 -1.0000 -1.0000 0947161 1579230583.30 151.4739 60.0016 32.0000 2.0060 2.0079 419.0747 419.5685 0.0739 -1.0000 -1.0000 0947223 1579230583.40 151.4739 60.0016 32.0000 2.0052 2.0071 419.3025 419.7972 0.0740 -1.0000 -1.0000 0947270 1579230583.50 151.5098 60.0016 32.0000 2.0048 2.0068 419.2862 419.7791 0.0737 -1.0000 -1.0000 0947348 1579230583.60 151.5324 60.0016 32.0000 2.0057 2.0077 418.9892 419.4819 0.0738 -1.0000 -1.0000 0947630 1579230583.70 151.5324 60.0016 32.0000 2.0058 2.0077 419.0430 419.5360 0.0738 -1.0000 -1.0000 0947692 1579230583.80 151.5324 60.0016 32.0000 2.0052 2.0071 419.1478 419.6412 0.0739 -1.0000 -1.0000 0947770 1579230583.90 151.5324 60.0016 32.0000 2.0044 2.0063 419.2874 419.7809 0.0738 -1.0000 -1.0000 0947833 1579230584.00 151.5324 60.0016 32.0000 2.0053 2.0072 419.2786 419.7721 0.0739 -1.0000 -1.0000 0947895 1579230584.10 151.4811 60.0016 32.0000 2.0060 2.0080 419.1088 419.6038 0.0742 -1.0000 -1.0000 0948270 1579230584.20 151.4811 60.0016 32.0000 2.0057 2.0077 419.1020 419.5970 0.0741 -1.0000 -1.0000 0948333 1579230584.30 151.4811 60.0016 32.0000 2.0049 2.0068 419.2557 419.7516 0.0741 -1.0000 -1.0000 0948395 1579230584.40 151.4811 60.0016 32.0000 2.0047 2.0067 419.2801 419.7738 0.0739 -1.0000 -1.0000 0948473 1579230584.50 151.4811 60.0016 32.0000 2.0056 2.0076 419.0620 419.5556 0.0739 -1.0000 -1.0000 0948536 1579230584.60 151.4672 60.0012 32.0000 2.0062 2.0081 419.0581 419.5511 0.0738 -1.0000 -1.0000 0948614 1579230584.70 151.4644 60.0011 32.0000 2.0059 2.0078 419.1928 419.6857 0.0737 -1.0000 -1.0000 0949208 1579230584.80 151.4644 60.0011 32.0000 2.0048 2.0067 419.3027 419.7954 0.0737 -1.0000 -1.0000 0949270 1579230584.90 151.4644 60.0011 32.0000 2.0058 2.0077 419.3384 419.8315 0.0738 -1.0000 -1.0000 0949348 1579230585.00 151.4644 60.0011 32.0000 2.0059 2.0079 419.1655 419.6589 0.0739 -1.0000 -1.0000 0949411 1579230585.10 151.4644 60.0011 32.0000 2.0065 2.0084 419.0869 419.5792 0.0737 -1.0000 -1.0000 0949473 1579230585.20 151.5453 60.0011 32.0000 2.0060 2.0079 419.2200 419.7128 0.0737 -1.0000 -1.0000 0949536 1579230585.30 151.5453 60.0011 32.0000 2.0060 2.0079 419.2165 419.7095 0.0739 -1.0000 -1.0000 0949598 1579230585.40 151.5453 60.0011 32.0000 2.0061 2.0080 419.1190 419.6115 0.0736 -1.0000 -1.0000 0949661 1579230585.50 151.5453 60.0011 32.0000 2.0059 2.0078 419.0221 419.5158 0.0739 -1.0000 -1.0000 0949739 1579230585.60 151.5453 60.0011 32.0000 2.0066 2.0086 419.2175 419.7107 0.0738 -1.0000 -1.0000 0949802 1579230585.70 151.5044 60.0011 32.0000 2.0058 2.0077 419.3025 419.7969 0.0740 -1.0000 -1.0000 0949864 1579230585.80 151.5044 60.0011 32.0000 2.0053 2.0073 419.0433 419.5368 0.0739 -1.0000 -1.0000 0949942 1579230585.90 151.5044 60.0011 32.0000 2.0068 2.0088 419.1341 419.6273 0.0737 -1.0000 -1.0000 0950005 1579230586.00 151.5044 60.0011 32.0000 2.0061 2.0080 419.1012 419.5942 0.0738 -1.0000 -1.0000 0950130 1579230586.10 151.5044 60.0011 32.0000 2.0054 2.0073 419.3259 419.8179 0.0737 -1.0000 -1.0000 0950192 1579230586.20 151.4975 60.0011 32.0000 2.0048 2.0068 419.2444 419.7376 0.0738 -1.0000 -1.0000 0950255 1579230586.30 151.4949 60.0011 32.0000 2.0069 2.0088 419.1178 419.6110 0.0738 -1.0000 -1.0000 0950317 1579230586.40 151.4949 60.0011 32.0000 2.0067 2.0087 419.1928 419.6855 0.0738 -1.0000 -1.0000 0950395 1579230586.50 151.4949 60.0011 32.0000 2.0054 2.0073 419.3108 419.8057 0.0740 -1.0000 -1.0000 0950458 1579230586.60 151.4949 60.0011 32.0000 2.0067 2.0087 419.2698 419.7645 0.0740 -1.0000 -1.0000 0950536 1579230586.70 151.4949 60.0011 32.0000 2.0074 2.0093 419.0482 419.5423 0.0739 -1.0000 -1.0000 0950598 1579230586.80 151.6116 60.0011 32.0000 2.0066 2.0085 419.1808 419.6737 0.0738 -1.0000 -1.0000 0950661 1579230586.90 151.6116 60.0011 32.0000 2.0061 2.0080 419.2622 419.7558 0.0739 -1.0000 -1.0000 0950723 1579230587.00 151.6116 60.0011 32.0000 2.0057 2.0076 419.3918 419.8870 0.0740 -1.0000 -1.0000 0950786 1579230587.10 151.6116 60.0011 32.0000 2.0064 2.0083 419.2336 419.7273 0.0739 -1.0000 -1.0000 0950848 1579230587.20 151.6116 60.0011 32.0000 2.0070 2.0089 419.0576 419.5507 0.0738 -1.0000 -1.0000 0951239 1579230587.30 151.6116 60.0011 32.0000 2.0060 2.0080 419.1251 419.6187 0.0739 -1.0000 -1.0000 0951302 1579230587.40 151.5208 60.0011 32.0000 2.0055 2.0074 419.2629 419.7565 0.0739 -1.0000 -1.0000 0951364 1579230587.50 151.5122 60.0011 32.0000 2.0049 2.0068 419.3653 419.8586 0.0738 -1.0000 -1.0000 0951442 1579230587.60 151.5122 60.0011 32.0000 2.0054 2.0073 419.1167 419.6101 0.0739 -1.0000 -1.0000 0951505 1579230587.70 151.5122 60.0011 32.0000 2.0057 2.0076 419.1206 419.6153 0.0741 -1.0000 -1.0000 0951567 1579230587.80 151.5122 60.0011 32.0000 2.0061 2.0080 419.2302 419.7242 0.0738 -1.0000 -1.0000 0952098 1579230587.90 151.5122 60.0011 32.0000 2.0060 2.0079 419.2822 419.7753 0.0739 -1.0000 -1.0000 0952161 1579230588.00 151.4565 60.0011 32.0000 2.0064 2.0083 419.0928 419.5880 0.0741 -1.0000 -1.0000 0952223 1579230588.10 151.4565 60.0011 32.0000 2.0060 2.0080 419.1323 419.6258 0.0738 -1.0000 -1.0000 0952302 1579230588.20 151.4565 60.0011 32.0000 2.0061 2.0080 419.2365 419.7313 0.0740 -1.0000 -1.0000 0952364 1579230588.30 151.4565 60.0011 32.0000 2.0057 2.0076 419.3139 419.8088 0.0741 -1.0000 -1.0000 0952427 1579230588.40 151.4565 60.0011 32.0000 2.0061 2.0081 419.1118 419.6056 0.0738 -1.0000 -1.0000 0952489 1579230588.50 151.5159 60.0011 32.0000 2.0065 2.0084 418.9231 419.4174 0.0741 -1.0000 -1.0000 0952567 1579230588.60 151.5159 60.0011 32.0000 2.0056 2.0076 419.1899 419.6856 0.0742 -1.0000 -1.0000 0952630 1579230588.70 151.5159 60.0011 32.0000 2.0046 2.0066 419.1968 419.6920 0.0741 -1.0000 -1.0000 0952692 1579230588.80 151.5159 60.0011 32.0000 2.0053 2.0073 419.1641 419.6595 0.0742 -1.0000 -1.0000 0952833 1579230588.90 151.5159 60.0011 32.0000 2.0058 2.0078 419.0843 419.5785 0.0740 -1.0000 -1.0000 0952895 1579230589.00 151.5170 60.0011 32.0000 2.0065 2.0085 419.2286 419.7234 0.0741 -1.0000 -1.0000 0952958 1579230589.10 151.5186 60.0011 32.0000 2.0050 2.0069 419.2787 419.7724 0.0738 -1.0000 -1.0000 0953020 1579230589.20 151.5186 60.0011 32.0000 2.0062 2.0082 419.3389 419.8326 0.0738 -1.0000 -1.0000 0953098 1579230589.30 151.5186 60.0011 32.0000 2.0071 2.0090 419.0917 419.5853 0.0740 -1.0000 -1.0000 0953770 1579230589.40 151.5186 60.0011 32.0000 2.0051 2.0071 419.0810 419.5757 0.0741 -1.0000 -1.0000 0953833 1579230589.50 151.5186 60.0011 32.0000 2.0045 2.0064 419.3149 419.8094 0.0740 -1.0000 -1.0000 0953911 1579230589.60 151.5230 59.9998 32.0000 2.0056 2.0075 419.2415 419.7360 0.0740 -1.0000 -1.0000 0953973 1579230589.70 151.5230 59.9998 32.0000 2.0059 2.0079 419.1134 419.6072 0.0739 -1.0000 -1.0000 0954036 1579230589.80 151.5230 59.9998 32.0000 2.0068 2.0087 419.0977 419.5912 0.0740 -1.0000 -1.0000 0954098 1579230589.90 151.5230 59.9998 32.0000 2.0063 2.0083 419.3531 419.8483 0.0740 -1.0000 -1.0000 0954161 1579230590.00 151.5230 59.9998 32.0000 2.0056 2.0076 419.3058 419.7993 0.0738 -1.0000 -1.0000 0954223 1579230590.10 151.5230 59.9998 32.0000 2.0055 2.0074 419.2492 419.7435 0.0740 -1.0000 -1.0000 0954302 1579230590.20 151.5421 59.9998 32.0000 2.0065 2.0084 419.1337 419.6281 0.0740 -1.0000 -1.0000 0954364 1579230590.30 151.5663 59.9998 32.0000 2.0066 2.0085 419.1128 419.6065 0.0739 -1.0000 -1.0000 0954489 1579230590.40 151.5663 59.9998 32.0000 2.0053 2.0073 419.3019 419.7957 0.0738 -1.0000 -1.0000 0954567 1579230590.50 151.5663 59.9998 32.0000 2.0049 2.0069 419.3184 419.8125 0.0740 -1.0000 -1.0000 0954630 1579230590.60 151.5663 59.9998 32.0000 2.0061 2.0081 419.2022 419.6962 0.0739 -1.0000 -1.0000 0954692 1579230590.70 151.5663 59.9998 32.0000 2.0063 2.0083 419.0787 419.5723 0.0739 -1.0000 -1.0000 0954755 1579230590.80 151.5120 59.9998 32.0000 2.0061 2.0080 419.0762 419.5698 0.0739 -1.0000 -1.0000 0954817 1579230590.90 151.5120 59.9998 32.0000 2.0057 2.0076 419.2342 419.7273 0.0738 -1.0000 -1.0000 0954895 1579230591.00 151.5120 59.9998 32.0000 2.0057 2.0076 419.0695 419.5636 0.0738 -1.0000 -1.0000 0954958 1579230591.10 151.5120 59.9998 32.0000 2.0060 2.0079 419.0891 419.5819 0.0739 -1.0000 -1.0000 0955020 1579230591.20 151.5120 59.9998 32.0000 2.0052 2.0072 419.2647 419.7594 0.0740 -1.0000 -1.0000 0955098 1579230591.30 151.5120 59.9998 32.0000 2.0059 2.0079 419.3112 419.8060 0.0740 -1.0000 -1.0000 0955567 1579230591.40 151.4646 59.9998 32.0000 2.0067 2.0086 419.2296 419.7240 0.0739 -1.0000 -1.0000 0955630 1579230591.50 151.4533 59.9998 32.0000 2.0064 2.0084 419.0986 419.5926 0.0740 -1.0000 -1.0000 0955708 1579230591.60 151.4533 59.9998 32.0000 2.0056 2.0076 419.1098 419.6037 0.0739 -1.0000 -1.0000 0955770 1579230591.70 151.4533 59.9998 32.0000 2.0066 2.0085 419.3249 419.8193 0.0740 -1.0000 -1.0000 0955833 1579230591.80 151.4533 59.9998 32.0000 2.0058 2.0078 419.2732 419.7676 0.0739 -1.0000 -1.0000 0955911 1579230591.90 151.4600 59.9998 32.0000 2.0070 2.0089 419.1569 419.6511 0.0739 -1.0000 -1.0000 0955973 1579230592.00 151.6091 59.9998 32.0000 2.0060 2.0079 419.0640 419.5575 0.0739 -1.0000 -1.0000 0956036 1579230592.10 151.6091 59.9998 32.0000 2.0063 2.0082 419.2774 419.7712 0.0739 -1.0000 -1.0000 0956098 1579230592.20 151.6091 59.9998 32.0000 2.0060 2.0080 419.1779 419.6728 0.0741 -1.0000 -1.0000 0956161 1579230592.30 151.6091 59.9998 32.0000 2.0066 2.0085 419.1585 419.6540 0.0741 -1.0000 -1.0000 0956223 1579230592.40 151.6091 59.9998 32.0000 2.0062 2.0082 419.1209 419.6150 0.0739 -1.0000 -1.0000 0956364 1579230592.50 151.5249 59.9998 32.0000 2.0055 2.0074 419.4006 419.8943 0.0739 -1.0000 -1.0000 0956427 1579230592.60 151.5168 59.9998 32.0000 2.0046 2.0066 419.3252 419.8192 0.0739 -1.0000 -1.0000 0956505 1579230592.70 151.5168 59.9998 32.0000 2.0062 2.0082 419.2443 419.7386 0.0740 -1.0000 -1.0000 0956567 1579230592.80 151.5168 59.9998 32.0000 2.0063 2.0082 419.0758 419.5684 0.0737 -1.0000 -1.0000 0956630 1579230592.90 151.5168 59.9998 32.0000 2.0064 2.0084 419.1513 419.6441 0.0738 -1.0000 -1.0000 0956864 1579230593.00 151.5168 59.9998 32.0000 2.0058 2.0077 419.3407 419.8341 0.0738 -1.0000 -1.0000 0956927 1579230593.10 151.4971 59.9998 32.0000 2.0063 2.0083 419.2257 419.7197 0.0739 -1.0000 -1.0000 0956989 1579230593.20 151.4971 59.9998 32.0000 2.0060 2.0079 419.1989 419.6928 0.0739 -1.0000 -1.0000 0957067 1579230593.30 151.4971 59.9998 32.0000 2.0057 2.0076 419.2983 419.7928 0.0740 -1.0000 -1.0000 0957130 1579230593.40 151.4971 59.9998 32.0000 2.0050 2.0070 419.3335 419.8287 0.0741 -1.0000 -1.0000 0957348 1579230593.50 151.4971 59.9998 32.0000 2.0056 2.0076 419.3113 419.8068 0.0742 -1.0000 -1.0000 0957427 1579230593.60 151.5496 59.9998 32.0000 2.0063 2.0083 419.1435 419.6394 0.0742 -1.0000 -1.0000 0957489 1579230593.70 151.5581 59.9998 32.0000 2.0061 2.0080 419.0916 419.5865 0.0741 -1.0000 -1.0000 0957552 1579230593.80 151.5581 59.9998 32.0000 2.0056 2.0075 419.2802 419.7749 0.0740 -1.0000 -1.0000 0957630 1579230593.90 151.5581 59.9998 32.0000 2.0056 2.0075 419.2891 419.7827 0.0738 -1.0000 -1.0000 0957848 1579230594.00 151.5581 59.9998 32.0000 2.0067 2.0087 419.0708 419.5660 0.0741 -1.0000 -1.0000 0957911 1579230594.10 151.5581 59.9998 32.0000 2.0069 2.0089 419.1094 419.6045 0.0742 -1.0000 -1.0000 0957989 1579230594.20 151.5087 59.9998 32.0000 2.0068 2.0088 419.0098 419.5060 0.0743 -1.0000 -1.0000 0958067 1579230594.30 151.5087 59.9998 32.0000 2.0058 2.0078 419.2784 419.7771 0.0746 -1.0000 -1.0000 0958130 1579230594.40 151.5087 59.9998 32.0000 2.0060 2.0080 419.1768 419.6738 0.0742 -1.0000 -1.0000 0958567 1579230594.50 151.5087 59.9998 32.0000 2.0058 2.0078 419.0358 419.5306 0.0741 -1.0000 -1.0000 0958630 1579230594.60 151.5087 59.9998 32.0000 2.0058 2.0077 419.0562 419.5503 0.0739 -1.0000 -1.0000 0958692 1579230594.70 151.5099 60.0001 32.0000 2.0059 2.0079 419.2743 419.7678 0.0739 -1.0000 -1.0000 0958755 1579230594.80 151.5106 60.0003 32.0000 2.0057 2.0076 419.2164 419.7103 0.0738 -1.0000 -1.0000 0958817 1579230594.90 151.5106 60.0003 32.0000 2.0069 2.0088 419.1520 419.6465 0.0740 -1.0000 -1.0000 0959520 1579230595.00 151.5106 60.0003 32.0000 2.0070 2.0089 419.1419 419.6349 0.0738 -1.0000 -1.0000 0959583 1579230595.10 151.5106 60.0003 32.0000 2.0055 2.0075 419.2772 419.7707 0.0738 -1.0000 -1.0000 0959645 1579230595.20 151.5106 60.0003 32.0000 2.0058 2.0078 419.3395 419.8331 0.0739 -1.0000 -1.0000 0959723 1579230595.30 151.5580 60.0003 32.0000 2.0066 2.0085 419.1734 419.6664 0.0738 -1.0000 -1.0000 0959786 1579230595.40 151.5580 60.0003 32.0000 2.0063 2.0083 419.1144 419.6084 0.0740 -1.0000 -1.0000 0959848 1579230595.50 151.5580 60.0003 32.0000 2.0057 2.0077 419.3293 419.8244 0.0741 -1.0000 -1.0000 0959927 1579230595.60 151.5580 60.0003 32.0000 2.0056 2.0076 419.2056 419.6987 0.0738 -1.0000 -1.0000 0959989 1579230595.70 151.5580 60.0003 32.0000 2.0061 2.0081 419.0865 419.5799 0.0739 -1.0000 -1.0000 1000052 1579230595.80 151.5134 60.0003 32.0000 2.0055 2.0074 419.0405 419.5344 0.0740 -1.0000 -1.0000 1000114 1579230595.90 151.5134 60.0003 32.0000 2.0047 2.0067 419.2392 419.7330 0.0739 -1.0000 -1.0000 1000177 1579230596.00 151.5134 60.0003 32.0000 2.0042 2.0062 419.2311 419.7242 0.0738 -1.0000 -1.0000 1000239 1579230596.10 151.5134 60.0003 32.0000 2.0058 2.0077 419.1443 419.6369 0.0737 -1.0000 -1.0000 1000317 1579230596.20 151.5134 60.0003 32.0000 2.0061 2.0080 419.0872 419.5798 0.0738 -1.0000 -1.0000 1000380 1579230596.30 151.4732 60.0003 32.0000 2.0050 2.0070 419.2654 419.7599 0.0740 -1.0000 -1.0000 1000442 1579230596.40 151.4196 60.0003 32.0000 2.0055 2.0074 419.2950 419.7889 0.0738 -1.0000 -1.0000 1000520 1579230596.50 151.4196 60.0003 32.0000 2.0062 2.0082 419.1773 419.6703 0.0738 -1.0000 -1.0000 1000583 1579230596.60 151.4196 60.0003 32.0000 2.0067 2.0086 419.1511 419.6442 0.0738 -1.0000 -1.0000 1000661 1579230596.70 151.4196 60.0003 32.0000 2.0049 2.0068 419.3094 419.8028 0.0738 -1.0000 -1.0000 1000755 1579230596.80 151.5439 60.0003 32.0000 2.0050 2.0070 419.1906 419.6836 0.0737 -1.0000 -1.0000 1000817 1579230596.90 151.5439 60.0003 32.0000 2.0055 2.0075 419.1340 419.6272 0.0738 -1.0000 -1.0000 1000880 1579230597.00 151.5439 60.0003 32.0000 2.0061 2.0081 419.1104 419.6032 0.0738 -1.0000 -1.0000 1001348 1579230597.10 151.5439 60.0003 32.0000 2.0052 2.0071 419.2463 419.7400 0.0739 -1.0000 -1.0000 1001411 1579230597.20 151.5439 60.0003 32.0000 2.0045 2.0065 419.3593 419.8539 0.0739 -1.0000 -1.0000 1001489 1579230597.30 151.5439 60.0003 32.0000 2.0048 2.0067 419.3161 419.8100 0.0740 -1.0000 -1.0000 1001552 1579230597.40 151.5439 60.0003 32.0000 2.0056 2.0075 419.1223 419.6154 0.0737 -1.0000 -1.0000 1001614 1579230597.50 151.5535 60.0003 32.0000 2.0053 2.0072 419.0419 419.5345 0.0737 -1.0000 -1.0000 1002005 1579230597.60 151.5601 60.0003 32.0000 2.0054 2.0073 419.2167 419.7100 0.0739 -1.0000 -1.0000 1002067 1579230597.70 151.5601 60.0003 32.0000 2.0051 2.0070 419.3044 419.7972 0.0737 -1.0000 -1.0000 1002130 1579230597.80 151.5601 60.0003 32.0000 2.0059 2.0078 419.0907 419.5831 0.0738 -1.0000 -1.0000 1002208 1579230597.90 151.5601 60.0003 32.0000 2.0061 2.0081 419.0495 419.5426 0.0738 -1.0000 -1.0000 1002270 1579230598.00 151.5601 60.0003 32.0000 2.0060 2.0079 419.1326 419.6263 0.0739 -1.0000 -1.0000 1002333 1579230598.10 151.4475 60.0003 32.0000 2.0054 2.0073 419.2279 419.7205 0.0738 -1.0000 -1.0000 1002395 1579230598.20 151.4475 60.0003 32.0000 2.0051 2.0071 419.2758 419.7687 0.0737 -1.0000 -1.0000 1002458 1579230598.30 151.4475 60.0003 32.0000 2.0058 2.0078 419.1565 419.6502 0.0738 -1.0000 -1.0000 1002520 1579230598.40 151.4475 60.0003 32.0000 2.0064 2.0083 419.0100 419.5028 0.0738 -1.0000 -1.0000 1002598 1579230598.50 151.4475 60.0003 32.0000 2.0053 2.0073 419.1069 419.6030 0.0744 -1.0000 -1.0000 1002661 1579230598.60 151.4478 60.0003 32.0000 2.0054 2.0074 419.2183 419.7173 0.0745 -1.0000 -1.0000 1003020 1579230598.70 151.4484 60.0003 32.0000 2.0048 2.0068 419.2507 419.7456 0.0740 -1.0000 -1.0000 1003083 1579230598.80 151.4484 60.0003 32.0000 2.0053 2.0073 419.2606 419.7549 0.0740 -1.0000 -1.0000 1003145 1579230598.90 151.4484 60.0003 32.0000 2.0055 2.0074 419.0913 419.5845 0.0738 -1.0000 -1.0000 1003223 1579230599.00 151.4484 60.0003 32.0000 2.0052 2.0071 419.1362 419.6300 0.0739 -1.0000 -1.0000 1003286 1579230599.10 151.4484 60.0003 32.0000 2.0048 2.0068 419.2446 419.7377 0.0737 -1.0000 -1.0000 1003348 1579230599.20 151.4841 60.0003 32.0000 2.0056 2.0076 419.1195 419.6132 0.0739 -1.0000 -1.0000 1003411 1579230599.30 151.4841 60.0003 32.0000 2.0063 2.0082 419.0385 419.5317 0.0738 -1.0000 -1.0000 1003473 1579230599.40 151.4841 60.0003 32.0000 2.0056 2.0076 419.0643 419.5578 0.0739 -1.0000 -1.0000 1003536 1579230599.50 151.4841 60.0003 32.0000 2.0048 2.0068 419.2308 419.7248 0.0739 -1.0000 -1.0000 1003614 1579230599.60 151.4841 60.0003 32.0000 2.0050 2.0069 419.2311 419.7245 0.0738 -1.0000 -1.0000 1003677 1579230599.70 151.4841 60.0003 32.0000 2.0058 2.0077 419.0965 419.5905 0.0740 -1.0000 -1.0000 1003739 1579230599.80 151.4596 60.0000 32.0000 2.0059 2.0078 419.1456 419.6404 0.0741 -1.0000 -1.0000 1003817 1579230599.90 151.4448 59.9998 32.0000 2.0067 2.0087 419.1274 419.6222 0.0740 -1.0000 -1.0000 1003880 1579230600.00 151.4448 59.9998 32.0000 2.0059 2.0079 419.2387 419.7321 0.0738 -1.0000 -1.0000 1003942 1579230600.10 151.4448 59.9998 32.0000 2.0063 2.0083 419.1969 419.6905 0.0739 -1.0000 -1.0000 1004989 1579230600.20 151.4448 59.9998 32.0000 2.0062 2.0081 419.1469 419.6412 0.0740 -1.0000 -1.0000 1005052 1579230600.30 151.4896 59.9998 32.0000 2.0054 2.0074 419.1363 419.6288 0.0737 -1.0000 -1.0000 1005114 1579230600.40 151.5984 59.9998 32.0000 2.0055 2.0074 419.2593 419.7525 0.0738 -1.0000 -1.0000 1005177 1579230600.50 151.5984 59.9998 32.0000 2.0057 2.0076 419.2815 419.7749 0.0739 -1.0000 -1.0000 1005255 1579230600.60 151.5984 59.9998 32.0000 2.0054 2.0073 419.2491 419.7417 0.0737 -1.0000 -1.0000 1005333 1579230600.70 151.5984 59.9998 32.0000 2.0064 2.0083 419.1069 419.6000 0.0738 -1.0000 -1.0000 1005395 1579230600.80 151.5984 59.9998 32.0000 2.0063 2.0083 419.1229 419.6161 0.0738 -1.0000 -1.0000 1005458 1579230600.90 151.5984 59.9998 32.0000 2.0053 2.0072 419.2302 419.7236 0.0739 -1.0000 -1.0000 1005520 1579230601.00 151.5264 59.9998 32.0000 2.0039 2.0058 419.3162 419.8118 0.0743 -1.0000 -1.0000 1005599 1579230601.10 151.5217 59.9998 32.0000 2.0055 2.0074 419.1840 419.6815 0.0744 -1.0000 -1.0000 1005661 1579230601.20 151.5217 59.9998 32.0000 2.0058 2.0077 419.0405 419.5346 0.0739 -1.0000 -1.0000 1005723 1579230601.30 151.5217 59.9998 32.0000 2.0053 2.0073 419.1553 419.6526 0.0745 -1.0000 -1.0000 1005786 1579230601.40 151.5217 59.9998 32.0000 2.0052 2.0072 419.3068 419.8052 0.0746 -1.0000 -1.0000 1005848 1579230601.50 151.5217 59.9998 32.0000 2.0060 2.0080 419.1950 419.6896 0.0739 -1.0000 -1.0000 1005927 1579230601.60 151.5036 59.9998 32.0000 2.0055 2.0075 419.1422 419.6355 0.0739 -1.0000 -1.0000 1005989 1579230601.70 151.4663 59.9998 32.0000 2.0066 2.0086 419.0823 419.5748 0.0737 -1.0000 -1.0000 1006052 1579230601.80 151.4663 59.9998 32.0000 2.0061 2.0080 419.0648 419.5572 0.0737 -1.0000 -1.0000 1006130 1579230601.90 151.4663 59.9998 32.0000 2.0052 2.0072 419.3152 419.8079 0.0737 -1.0000 -1.0000 1006192 1579230602.00 151.4663 59.9998 32.0000 2.0055 2.0075 419.3148 419.8071 0.0736 -1.0000 -1.0000 1006255 1579230602.10 151.4663 59.9998 32.0000 2.0061 2.0081 419.1301 419.6257 0.0742 -1.0000 -1.0000 1006583 1579230602.20 151.6086 59.9998 32.0000 2.0061 2.0080 419.1974 419.6925 0.0740 -1.0000 -1.0000 1006645 1579230602.30 151.6086 59.9998 32.0000 2.0054 2.0073 419.2934 419.7869 0.0738 -1.0000 -1.0000 1006708 1579230602.40 151.6086 59.9998 32.0000 2.0059 2.0079 419.3010 419.7949 0.0738 -1.0000 -1.0000 1006786 1579230602.50 151.6086 59.9998 32.0000 2.0054 2.0074 419.2246 419.7172 0.0737 -1.0000 -1.0000 1006848 1579230602.60 151.6086 59.9998 32.0000 2.0065 2.0085 419.0359 419.5296 0.0740 -1.0000 -1.0000 1006927 1579230602.70 151.5673 59.9998 32.0000 2.0069 2.0088 419.0541 419.5467 0.0738 -1.0000 -1.0000 1006989 1579230602.80 151.5461 59.9998 32.0000 2.0054 2.0073 419.1609 419.6548 0.0739 -1.0000 -1.0000 1007052 1579230602.90 151.5461 59.9998 32.0000 2.0051 2.0070 419.2597 419.7542 0.0740 -1.0000 -1.0000 1007130 1579230603.00 151.5461 59.9998 32.0000 2.0057 2.0076 419.2790 419.7727 0.0738 -1.0000 -1.0000 1007192 1579230603.10 151.5461 59.9998 32.0000 2.0066 2.0085 419.0636 419.5558 0.0737 -1.0000 -1.0000 1007255 1579230603.20 151.5461 59.9998 32.0000 2.0056 2.0076 419.1296 419.6222 0.0738 -1.0000 -1.0000 1007317 1579230603.30 151.5461 59.9998 32.0000 2.0059 2.0078 419.1619 419.6555 0.0739 -1.0000 -1.0000 1007380 1579230603.40 151.4217 59.9998 32.0000 2.0056 2.0076 419.3007 419.7946 0.0739 -1.0000 -1.0000 1007442 1579230603.50 151.4217 59.9998 32.0000 2.0062 2.0081 419.1550 419.6467 0.0736 -1.0000 -1.0000 1007520 1579230603.60 151.4217 59.9998 32.0000 2.0064 2.0083 418.9953 419.4884 0.0738 -1.0000 -1.0000 1007583 1579230603.70 151.4217 59.9998 32.0000 2.0060 2.0080 419.1089 419.6013 0.0737 -1.0000 -1.0000 1007755 1579230603.80 151.4217 59.9998 32.0000 2.0056 2.0076 419.3121 419.8053 0.0738 -1.0000 -1.0000 1007833 1579230603.90 151.4217 59.9998 32.0000 2.0050 2.0069 419.2638 419.7562 0.0736 -1.0000 -1.0000 1007895 1579230604.00 151.5258 59.9998 32.0000 2.0055 2.0075 419.1284 419.6218 0.0739 -1.0000 -1.0000 1007958 1579230604.10 151.5258 59.9998 32.0000 2.0059 2.0078 419.0472 419.5385 0.0736 -1.0000 -1.0000 1008020 1579230604.20 151.5258 59.9998 32.0000 2.0060 2.0079 419.1672 419.6596 0.0737 -1.0000 -1.0000 1008255 1579230604.30 151.5258 59.9998 32.0000 2.0059 2.0078 419.3025 419.7943 0.0736 -1.0000 -1.0000 1008317 1579230604.40 151.5258 59.9998 32.0000 2.0055 2.0074 419.2917 419.7852 0.0738 -1.0000 -1.0000 1008395 1579230604.50 151.4923 59.9998 32.0000 2.0061 2.0080 419.0867 419.5792 0.0738 -1.0000 -1.0000 1008458 1579230604.60 151.4923 59.9998 32.0000 2.0054 2.0074 419.1937 419.6876 0.0739 -1.0000 -1.0000 1008520 1579230604.70 151.4923 59.9998 32.0000 2.0055 2.0074 419.2854 419.7789 0.0738 -1.0000 -1.0000 1009099 1579230604.80 151.4923 59.9998 32.0000 2.0058 2.0077 419.2069 419.6997 0.0737 -1.0000 -1.0000 1009161 1579230604.90 151.4923 59.9998 32.0000 2.0059 2.0078 419.1530 419.6462 0.0739 -1.0000 -1.0000 1009255 1579230605.00 151.4740 59.9997 32.0000 2.0062 2.0081 419.0711 419.5638 0.0738 -1.0000 -1.0000 1009317 1579230605.10 151.4269 59.9997 32.0000 2.0052 2.0071 419.1479 419.6406 0.0737 -1.0000 -1.0000 1009380 1579230605.20 151.4269 59.9997 32.0000 2.0048 2.0067 419.2714 419.7637 0.0737 -1.0000 -1.0000 1009505 1579230605.30 151.4269 59.9997 32.0000 2.0058 2.0078 419.2565 419.7500 0.0738 -1.0000 -1.0000 1009567 1579230605.40 151.4269 59.9997 32.0000 2.0070 2.0089 419.1404 419.6330 0.0737 -1.0000 -1.0000 1009630 1579230605.50 151.4269 59.9997 32.0000 2.0067 2.0087 419.1132 419.6053 0.0737 -1.0000 -1.0000 1009708 1579230605.60 151.5609 59.9997 32.0000 2.0061 2.0080 419.2986 419.7915 0.0738 -1.0000 -1.0000 1009770 1579230605.70 151.5609 59.9997 32.0000 2.0062 2.0082 419.2550 419.7486 0.0739 -1.0000 -1.0000 1009833 1579230605.80 151.5609 59.9997 32.0000 2.0062 2.0082 419.1987 419.6931 0.0740 -1.0000 -1.0000 1009911 1579230605.90 151.5609 59.9997 32.0000 2.0060 2.0079 419.0105 419.5066 0.0743 -1.0000 -1.0000 1009973 1579230606.00 151.5609 59.9997 32.0000 2.0058 2.0078 419.2547 419.7507 0.0741 -1.0000 -1.0000 1010036 1579230606.10 151.5582 59.9997 32.0000 2.0050 2.0069 419.2831 419.7768 0.0738 -1.0000 -1.0000 1010114 1579230606.20 151.3797 59.9997 32.0000 2.0057 2.0076 419.1296 419.6228 0.0738 -1.0000 -1.0000 1010380 1579230606.30 151.3797 59.9997 32.0000 2.0051 2.0071 419.0258 419.5185 0.0737 -1.0000 -1.0000 1010442 1579230606.40 151.3797 59.9997 32.0000 2.0055 2.0074 419.1703 419.6617 0.0735 -1.0000 -1.0000 1010520 1579230606.50 151.3797 59.9997 32.0000 2.0051 2.0070 419.2072 419.6998 0.0737 -1.0000 -1.0000 1010583 1579230606.60 151.3797 59.9997 32.0000 2.0049 2.0069 419.2604 419.7532 0.0738 -1.0000 -1.0000 1010661 1579230606.70 151.3797 59.9997 32.0000 2.0055 2.0075 419.1300 419.6229 0.0737 -1.0000 -1.0000 1010880 1579230606.80 151.3797 59.9997 32.0000 2.0050 2.0070 419.0575 419.5494 0.0736 -1.0000 -1.0000 1010942 1579230606.90 151.3797 59.9997 32.0000 2.0054 2.0073 419.0480 419.5400 0.0737 -1.0000 -1.0000 1011020 1579230607.00 151.3797 59.9997 32.0000 2.0052 2.0071 419.3198 419.8136 0.0739 -1.0000 -1.0000 1011083 1579230607.10 151.3797 59.9997 32.0000 2.0059 2.0079 419.1629 419.6561 0.0739 -1.0000 -1.0000 1011145 1579230607.20 151.3797 59.9997 32.0000 2.0061 2.0080 419.1249 419.6183 0.0737 -1.0000 -1.0000 1011286 1579230607.30 151.6120 59.9997 32.0000 2.0066 2.0086 419.0599 419.5520 0.0737 -1.0000 -1.0000 1011348 1579230607.40 151.6120 59.9997 32.0000 2.0051 2.0070 419.2250 419.7188 0.0739 -1.0000 -1.0000 1011411 1579230607.50 151.6120 59.9997 32.0000 2.0057 2.0077 419.3303 419.8233 0.0737 -1.0000 -1.0000 1011473 1579230607.60 151.6120 59.9997 32.0000 2.0059 2.0078 419.3155 419.8083 0.0738 -1.0000 -1.0000 1011536 1579230607.70 151.6120 59.9997 32.0000 2.0069 2.0089 419.1461 419.6395 0.0738 -1.0000 -1.0000 1011927 1579230607.80 151.5379 59.9997 32.0000 2.0065 2.0084 419.1678 419.6604 0.0737 -1.0000 -1.0000 1012005 1579230607.90 151.5164 59.9997 32.0000 2.0056 2.0076 419.2400 419.7329 0.0738 -1.0000 -1.0000 1012067 1579230608.00 151.5164 59.9997 32.0000 2.0060 2.0079 419.1485 419.6417 0.0738 -1.0000 -1.0000 1012130 1579230608.10 151.5164 59.9997 32.0000 2.0061 2.0080 419.0180 419.5107 0.0738 -1.0000 -1.0000 1012192 1579230608.20 151.5164 59.9997 32.0000 2.0061 2.0080 419.1358 419.6273 0.0735 -1.0000 -1.0000 1012255 1579230608.30 151.5164 59.9997 32.0000 2.0057 2.0077 419.3083 419.8008 0.0737 -1.0000 -1.0000 1012848 1579230608.40 151.4773 59.9997 32.0000 2.0063 2.0083 419.2613 419.7543 0.0738 -1.0000 -1.0000 1012911 1579230608.50 151.4417 59.9997 32.0000 2.0060 2.0079 419.1664 419.6596 0.0738 -1.0000 -1.0000 1012973 1579230608.60 151.4417 59.9997 32.0000 2.0059 2.0078 418.9873 419.4812 0.0740 -1.0000 -1.0000 1013052 1579230608.70 151.4417 59.9997 32.0000 2.0051 2.0070 418.9955 419.4887 0.0738 -1.0000 -1.0000 1013114 1579230608.80 151.4417 59.9997 32.0000 2.0056 2.0075 419.2785 419.7716 0.0739 -1.0000 -1.0000 1013177 1579230608.90 151.4424 59.9997 32.0000 2.0050 2.0070 419.1785 419.6732 0.0740 -1.0000 -1.0000 1013255 1579230609.00 151.6215 59.9997 32.0000 2.0058 2.0077 419.0305 419.5240 0.0738 -1.0000 -1.0000 1013317 1579230609.10 151.6215 59.9997 32.0000 2.0056 2.0076 419.0852 419.5772 0.0737 -1.0000 -1.0000 1013380 1579230609.20 151.6215 59.9997 32.0000 2.0058 2.0077 419.1411 419.6348 0.0739 -1.0000 -1.0000 1013442 1579230609.30 151.6215 59.9997 32.0000 2.0054 2.0073 419.2720 419.7652 0.0738 -1.0000 -1.0000 1013614 1579230609.40 151.6215 59.9997 32.0000 2.0064 2.0083 419.2966 419.7902 0.0738 -1.0000 -1.0000 1013692 1579230609.50 151.6215 59.9997 32.0000 2.0072 2.0092 419.1252 419.6181 0.0738 -1.0000 -1.0000 1013755 1579230609.60 151.6189 59.9997 32.0000 2.0060 2.0079 419.0735 419.5663 0.0737 -1.0000 -1.0000 1013817 1579230609.70 151.5626 59.9996 32.0000 2.0053 2.0073 419.2702 419.7632 0.0738 -1.0000 -1.0000 1013880 1579230609.80 151.5626 59.9996 32.0000 2.0052 2.0071 419.2658 419.7594 0.0739 -1.0000 -1.0000 1014270 1579230609.90 151.5626 59.9996 32.0000 2.0063 2.0083 419.1018 419.5952 0.0738 -1.0000 -1.0000 1014333 1579230610.00 151.5626 59.9996 32.0000 2.0065 2.0085 419.0671 419.5601 0.0738 -1.0000 -1.0000 1014396 1579230610.10 151.5626 59.9996 32.0000 2.0051 2.0070 419.3353 419.8286 0.0738 -1.0000 -1.0000 1014473 1579230610.20 151.5626 59.9996 32.0000 2.0058 2.0077 419.3171 419.8103 0.0738 -1.0000 -1.0000 1014536 1579230610.30 151.5626 59.9996 32.0000 2.0059 2.0079 419.1820 419.6751 0.0738 -1.0000 -1.0000 1014755 1579230610.40 151.5626 59.9996 32.0000 2.0060 2.0079 419.0809 419.5748 0.0739 -1.0000 -1.0000 1014833 1579230610.50 151.5626 59.9996 32.0000 2.0058 2.0078 419.1739 419.6668 0.0737 -1.0000 -1.0000 1014896 1579230610.60 151.5626 59.9996 32.0000 2.0054 2.0073 419.1414 419.6348 0.0738 -1.0000 -1.0000 1014973 1579230610.70 151.5626 59.9996 32.0000 2.0055 2.0074 419.3370 419.8294 0.0737 -1.0000 -1.0000 1015036 1579230610.80 151.5626 59.9996 32.0000 2.0062 2.0081 419.2240 419.7178 0.0739 -1.0000 -1.0000 1015099 1579230610.90 151.5471 59.9996 32.0000 2.0063 2.0082 418.9405 419.4334 0.0739 -1.0000 -1.0000 1015161 1579230611.00 151.5327 59.9996 32.0000 2.0063 2.0083 419.0142 419.5069 0.0737 -1.0000 -1.0000 1015223 1579230611.10 151.5327 59.9996 32.0000 2.0059 2.0078 419.0920 419.5843 0.0737 -1.0000 -1.0000 1015286 1579230611.20 151.5327 59.9996 32.0000 2.0053 2.0072 419.2121 419.7046 0.0738 -1.0000 -1.0000 1015364 1579230611.30 151.5327 59.9996 32.0000 2.0060 2.0079 419.0658 419.5592 0.0739 -1.0000 -1.0000 1015489 1579230611.40 151.5327 59.9996 32.0000 2.0060 2.0079 418.9851 419.4775 0.0737 -1.0000 -1.0000 1015552 1579230611.50 151.4799 59.9996 32.0000 2.0051 2.0071 419.1245 419.6177 0.0738 -1.0000 -1.0000 1015630 1579230611.60 151.4685 59.9996 32.0000 2.0059 2.0078 419.2802 419.7727 0.0737 -1.0000 -1.0000 1015692 1579230611.70 151.4685 59.9996 32.0000 2.0060 2.0079 419.2346 419.7264 0.0737 -1.0000 -1.0000 1015755 1579230611.80 151.4685 59.9996 32.0000 2.0057 2.0077 419.1344 419.6302 0.0744 -1.0000 -1.0000 1016396 1579230611.90 151.4685 59.9996 32.0000 2.0054 2.0074 419.1112 419.6116 0.0750 -1.0000 -1.0000 1016458 1579230612.00 151.4834 59.9996 32.0000 2.0061 2.0080 419.3091 419.8072 0.0744 -1.0000 -1.0000 1016520 1579230612.10 151.5466 59.9996 32.0000 2.0063 2.0082 419.3957 419.8911 0.0740 -1.0000 -1.0000 1016583 1579230612.20 151.5466 59.9996 32.0000 2.0062 2.0081 419.2884 419.7819 0.0739 -1.0000 -1.0000 1016645 1579230612.30 151.5466 59.9996 32.0000 2.0057 2.0077 419.2434 419.7371 0.0739 -1.0000 -1.0000 1016708 1579230612.40 151.5466 59.9996 32.0000 2.0053 2.0072 419.3690 419.8628 0.0739 -1.0000 -1.0000 1016786 1579230612.50 151.5466 59.9996 32.0000 2.0053 2.0072 419.3252 419.8186 0.0738 -1.0000 -1.0000 1016848 1579230612.60 151.6054 59.9996 32.0000 2.0062 2.0081 419.1959 419.6889 0.0738 -1.0000 -1.0000 1016927 1579230612.70 151.6054 59.9996 32.0000 2.0064 2.0083 419.0643 419.5567 0.0738 -1.0000 -1.0000 1016989 1579230612.80 151.6054 59.9996 32.0000 2.0048 2.0068 419.1909 419.6845 0.0739 -1.0000 -1.0000 1017052 1579230612.90 151.6054 59.9996 32.0000 2.0050 2.0070 419.3008 419.7942 0.0738 -1.0000 -1.0000 1017114 1579230613.00 151.6054 59.9996 32.0000 2.0061 2.0081 419.2607 419.7544 0.0739 -1.0000 -1.0000 1017177 1579230613.10 151.5644 59.9996 32.0000 2.0067 2.0086 419.0291 419.5220 0.0738 -1.0000 -1.0000 1017239 1579230613.20 151.5268 59.9996 32.0000 2.0061 2.0080 419.0986 419.5922 0.0739 -1.0000 -1.0000 1017317 1579230613.30 151.5268 59.9996 32.0000 2.0051 2.0071 419.1932 419.6865 0.0738 -1.0000 -1.0000 1017380 1579230613.40 151.5268 59.9996 32.0000 2.0049 2.0068 419.1113 419.6044 0.0738 -1.0000 -1.0000 1017614 1579230613.50 151.5268 59.9996 32.0000 2.0063 2.0083 418.9653 419.4585 0.0739 -1.0000 -1.0000 1017692 1579230613.60 151.5268 59.9996 32.0000 2.0049 2.0068 419.0875 419.5809 0.0739 -1.0000 -1.0000 1017755 1579230613.70 151.5268 59.9996 32.0000 2.0059 2.0079 419.2433 419.7370 0.0738 -1.0000 -1.0000 1017817 1579230613.80 151.5268 59.9996 32.0000 2.0053 2.0072 419.1747 419.6681 0.0738 -1.0000 -1.0000 1017896 1579230613.90 151.5268 59.9996 32.0000 2.0061 2.0080 419.1514 419.6438 0.0737 -1.0000 -1.0000 1018661 1579230614.00 151.5268 59.9996 32.0000 2.0064 2.0083 419.0647 419.5580 0.0739 -1.0000 -1.0000 1018723 1579230614.10 151.5268 59.9996 32.0000 2.0051 2.0070 419.0282 419.5226 0.0740 -1.0000 -1.0000 1018802 1579230614.20 151.5268 59.9996 32.0000 2.0048 2.0067 419.2792 419.7727 0.0738 -1.0000 -1.0000 1018864 1579230614.30 151.5268 59.9996 32.0000 2.0053 2.0072 419.2078 419.7004 0.0737 -1.0000 -1.0000 1018927 1579230614.40 151.4682 59.9996 32.0000 2.0067 2.0087 418.9503 419.4437 0.0738 -1.0000 -1.0000 1019005 1579230614.50 151.4682 59.9996 32.0000 2.0062 2.0082 419.0970 419.5898 0.0738 -1.0000 -1.0000 1019067 1579230614.60 151.4682 59.9996 32.0000 2.0055 2.0075 419.1875 419.6812 0.0739 -1.0000 -1.0000 1019130 1579230614.70 151.4682 59.9996 32.0000 2.0062 2.0081 419.0954 419.5895 0.0739 -1.0000 -1.0000 1019192 1579230614.80 151.4682 59.9996 32.0000 2.0057 2.0077 419.0776 419.5700 0.0737 -1.0000 -1.0000 1019255 1579230614.90 151.5008 60.0004 32.0000 2.0050 2.0069 419.2324 419.7253 0.0737 -1.0000 -1.0000 1019333 1579230615.00 151.5016 60.0005 32.0000 2.0054 2.0073 419.3212 419.8142 0.0738 -1.0000 -1.0000 1019396 1579230615.10 151.5016 60.0005 32.0000 2.0058 2.0078 419.1490 419.6428 0.0738 -1.0000 -1.0000 1019473 1579230615.20 151.5016 60.0005 32.0000 2.0067 2.0086 419.0533 419.5458 0.0738 -1.0000 -1.0000 1019536 1579230615.30 151.5016 60.0005 32.0000 2.0058 2.0077 419.1274 419.6202 0.0738 -1.0000 -1.0000 1019599 1579230615.40 151.5016 60.0005 32.0000 2.0053 2.0073 419.2103 419.7039 0.0739 -1.0000 -1.0000 1019661 1579230615.50 151.4583 60.0005 32.0000 2.0056 2.0075 419.2708 419.7651 0.0739 -1.0000 -1.0000 1019739 1579230615.60 151.4583 60.0005 32.0000 2.0049 2.0069 419.1707 419.6635 0.0738 -1.0000 -1.0000 1019802 1579230615.70 151.4583 60.0005 32.0000 2.0055 2.0074 419.1363 419.6290 0.0737 -1.0000 -1.0000 1019864 1579230615.80 151.4583 60.0005 32.0000 2.0045 2.0065 419.1981 419.6908 0.0738 -1.0000 -1.0000 1019942 1579230615.90 151.4583 60.0005 32.0000 2.0050 2.0070 419.3352 419.8289 0.0738 -1.0000 -1.0000 1020114 1579230616.00 151.4583 60.0005 32.0000 2.0057 2.0076 419.1124 419.6048 0.0738 -1.0000 -1.0000 1020177 1579230616.10 151.4583 60.0005 32.0000 2.0060 2.0079 419.0223 419.5151 0.0737 -1.0000 -1.0000 1020255 1579230616.20 151.4583 60.0005 32.0000 2.0055 2.0074 419.0984 419.5912 0.0738 -1.0000 -1.0000 1020317 1579230616.30 151.4583 60.0005 32.0000 2.0051 2.0070 419.3209 419.8142 0.0739 -1.0000 -1.0000 1020380 1579230616.40 151.4583 60.0005 32.0000 2.0058 2.0078 419.2073 419.7012 0.0739 -1.0000 -1.0000 1020458 1579230616.50 151.4583 60.0005 32.0000 2.0066 2.0085 419.1235 419.6172 0.0739 -1.0000 -1.0000 1020630 1579230616.60 151.4583 60.0005 32.0000 2.0067 2.0086 419.0982 419.5921 0.0739 -1.0000 -1.0000 1020708 1579230616.70 151.4583 60.0005 32.0000 2.0053 2.0072 419.2730 419.7651 0.0735 -1.0000 -1.0000 1020770 1579230616.80 151.5146 60.0005 32.0000 2.0056 2.0075 419.1392 419.6321 0.0738 -1.0000 -1.0000 1020833 1579230616.90 151.5733 60.0005 32.0000 2.0062 2.0082 419.1269 419.6201 0.0738 -1.0000 -1.0000 1020911 1579230617.00 151.5733 60.0005 32.0000 2.0058 2.0077 419.1919 419.6853 0.0739 -1.0000 -1.0000 1021145 1579230617.10 151.5733 60.0005 32.0000 2.0058 2.0078 419.2583 419.7528 0.0740 -1.0000 -1.0000 1021192 1579230617.20 151.5733 60.0005 32.0000 2.0067 2.0086 419.0499 419.5429 0.0739 -1.0000 -1.0000 1021270 1579230617.30 151.5733 60.0005 32.0000 2.0057 2.0076 419.0507 419.5450 0.0740 -1.0000 -1.0000 1021333 1579230617.40 151.4624 60.0005 32.0000 2.0058 2.0077 419.1971 419.6912 0.0740 -1.0000 -1.0000 1021396 1579230617.50 151.4624 60.0005 32.0000 2.0058 2.0078 419.2389 419.7337 0.0740 -1.0000 -1.0000 1021661 1579230617.60 151.4624 60.0005 32.0000 2.0057 2.0076 419.2162 419.7103 0.0739 -1.0000 -1.0000 1021723 1579230617.70 151.4624 60.0005 32.0000 2.0071 2.0090 419.1643 419.6571 0.0737 -1.0000 -1.0000 1021817 1579230617.80 151.4624 60.0005 32.0000 2.0074 2.0093 419.0796 419.5728 0.0739 -1.0000 -1.0000 1021896 1579230617.90 151.5457 60.0005 32.0000 2.0069 2.0088 419.2369 419.7299 0.0737 -1.0000 -1.0000 1021958 1579230618.00 151.5575 60.0005 32.0000 2.0062 2.0082 419.2884 419.7817 0.0739 -1.0000 -1.0000 1022192 1579230618.10 151.5575 60.0005 32.0000 2.0067 2.0087 419.0775 419.5714 0.0739 -1.0000 -1.0000 1022270 1579230618.20 151.5575 60.0005 32.0000 2.0064 2.0084 419.0518 419.5451 0.0739 -1.0000 -1.0000 1022333 1579230618.30 151.5575 60.0005 32.0000 2.0056 2.0075 419.1854 419.6779 0.0737 -1.0000 -1.0000 1022396 1579230618.40 151.5575 60.0005 32.0000 2.0056 2.0075 419.2645 419.7583 0.0739 -1.0000 -1.0000 1022473 1579230618.50 151.5276 60.0005 32.0000 2.0058 2.0078 419.2591 419.7532 0.0739 -1.0000 -1.0000 1022536 1579230618.60 151.5264 60.0005 32.0000 2.0062 2.0081 419.2083 419.7033 0.0740 -1.0000 -1.0000 1022599 1579230618.70 151.5264 60.0005 32.0000 2.0053 2.0072 419.0745 419.5683 0.0739 -1.0000 -1.0000 1022661 1579230618.80 151.5264 60.0005 32.0000 2.0052 2.0072 419.2774 419.7712 0.0739 -1.0000 -1.0000 1022723 1579230618.90 151.5264 60.0005 32.0000 2.0055 2.0075 419.2359 419.7289 0.0738 -1.0000 -1.0000 1022802 1579230619.00 151.5264 60.0005 32.0000 2.0059 2.0078 419.1761 419.6709 0.0740 -1.0000 -1.0000 1023020 1579230619.10 151.5522 60.0005 32.0000 2.0060 2.0079 419.1846 419.6785 0.0739 -1.0000 -1.0000 1023083 1579230619.20 151.5522 60.0005 32.0000 2.0057 2.0076 419.2914 419.7846 0.0738 -1.0000 -1.0000 1023161 1579230619.30 151.5522 60.0005 32.0000 2.0061 2.0081 419.1796 419.6738 0.0739 -1.0000 -1.0000 1023223 1579230619.40 151.5522 60.0005 32.0000 2.0071 2.0090 419.0224 419.5153 0.0738 -1.0000 -1.0000 1023286 1579230619.50 151.5522 60.0005 32.0000 2.0067 2.0087 419.0289 419.5215 0.0737 -1.0000 -1.0000 1023364 1579230619.60 151.6037 60.0004 32.0000 2.0061 2.0080 419.2050 419.6979 0.0738 -1.0000 -1.0000 1023427 1579230619.70 151.6208 60.0004 32.0000 2.0057 2.0076 419.2759 419.7700 0.0740 -1.0000 -1.0000 1023489 1579230619.80 151.6208 60.0004 32.0000 2.0068 2.0088 419.1154 419.6083 0.0737 -1.0000 -1.0000 1023552 1579230619.90 151.6208 60.0004 32.0000 2.0065 2.0084 419.1031 419.5964 0.0738 -1.0000 -1.0000 1023614 1579230620.00 151.6208 60.0004 32.0000 2.0060 2.0080 419.1774 419.6709 0.0739 -1.0000 -1.0000 1023677 1579230620.10 151.6208 60.0004 32.0000 2.0050 2.0070 419.2355 419.7302 0.0740 -1.0000 -1.0000 1024270 1579230620.20 151.5088 60.0004 32.0000 2.0055 2.0075 419.0884 419.5816 0.0738 -1.0000 -1.0000 1024333 1579230620.30 151.4948 60.0004 32.0000 2.0060 2.0079 419.0348 419.5275 0.0738 -1.0000 -1.0000 1024395 1579230620.40 151.4948 60.0004 32.0000 2.0060 2.0080 418.9715 419.4636 0.0737 -1.0000 -1.0000 1024473 1579230620.50 151.4948 60.0004 32.0000 2.0055 2.0075 419.2769 419.7706 0.0739 -1.0000 -1.0000 1024536 1579230620.60 151.4948 60.0004 32.0000 2.0060 2.0080 419.1901 419.6839 0.0739 -1.0000 -1.0000 1024614 1579230620.70 151.4923 60.0004 32.0000 2.0066 2.0086 419.2062 419.7009 0.0740 -1.0000 -1.0000 1024677 1579230620.80 151.4766 60.0004 32.0000 2.0067 2.0087 419.0057 419.4996 0.0739 -1.0000 -1.0000 1024739 1579230620.90 151.4766 60.0004 32.0000 2.0054 2.0073 419.2536 419.7473 0.0739 -1.0000 -1.0000 1024817 1579230621.00 151.4766 60.0004 32.0000 2.0056 2.0075 419.3444 419.8391 0.0740 -1.0000 -1.0000 1024880 1579230621.10 151.4766 60.0004 32.0000 2.0061 2.0080 419.1829 419.6764 0.0739 -1.0000 -1.0000 1025099 1579230621.20 151.4766 60.0004 32.0000 2.0064 2.0084 419.1275 419.6209 0.0738 -1.0000 -1.0000 1025177 1579230621.30 151.6012 60.0004 32.0000 2.0064 2.0083 419.2406 419.7338 0.0738 -1.0000 -1.0000 1025239 1579230621.40 151.6012 60.0004 32.0000 2.0055 2.0074 419.3747 419.8691 0.0739 -1.0000 -1.0000 1025302 1579230621.50 151.6012 60.0004 32.0000 2.0055 2.0074 419.2929 419.7862 0.0738 -1.0000 -1.0000 1025380 1579230621.60 151.6012 60.0004 32.0000 2.0065 2.0084 419.2499 419.7434 0.0740 -1.0000 -1.0000 1025614 1579230621.70 151.6012 60.0004 32.0000 2.0057 2.0076 419.1798 419.6731 0.0738 -1.0000 -1.0000 1025677 1579230621.80 151.5561 60.0004 32.0000 2.0056 2.0075 419.1733 419.6689 0.0744 -1.0000 -1.0000 1025755 1579230621.90 151.5184 60.0004 32.0000 2.0057 2.0077 419.4599 419.9583 0.0745 -1.0000 -1.0000 1025817 1579230622.00 151.5184 60.0004 32.0000 2.0062 2.0082 419.2853 419.7819 0.0743 -1.0000 -1.0000 1025880 1579230622.10 151.5184 60.0004 32.0000 2.0061 2.0080 419.0568 419.5513 0.0739 -1.0000 -1.0000 1026020 1579230622.20 151.5184 60.0004 32.0000 2.0063 2.0083 419.0853 419.5796 0.0739 -1.0000 -1.0000 1026083 1579230622.30 151.5184 60.0004 32.0000 2.0060 2.0080 419.2375 419.7308 0.0738 -1.0000 -1.0000 1026145 1579230622.40 151.6648 60.0004 32.0000 2.0059 2.0078 419.1586 419.6519 0.0738 -1.0000 -1.0000 1026223 1579230622.50 151.6648 60.0004 32.0000 2.0071 2.0090 419.0694 419.5622 0.0737 -1.0000 -1.0000 1026270 1579230622.60 151.6648 60.0004 32.0000 2.0069 2.0088 419.1651 419.6570 0.0737 -1.0000 -1.0000 1026364 1579230622.70 151.6648 60.0004 32.0000 2.0064 2.0083 419.2609 419.7547 0.0740 -1.0000 -1.0000 1026427 1579230622.80 151.6648 60.0004 32.0000 2.0063 2.0082 419.2851 419.7784 0.0738 -1.0000 -1.0000 1026489 1579230622.90 151.6405 60.0004 32.0000 2.0069 2.0088 419.1533 419.6475 0.0739 -1.0000 -1.0000 1026567 1579230623.00 151.6138 60.0004 32.0000 2.0070 2.0089 419.0392 419.5324 0.0738 -1.0000 -1.0000 1026630 1579230623.10 151.6138 60.0004 32.0000 2.0062 2.0081 419.1327 419.6266 0.0739 -1.0000 -1.0000 1027114 1579230623.20 151.6138 60.0004 32.0000 2.0060 2.0080 419.2970 419.7911 0.0739 -1.0000 -1.0000 1027192 1579230623.30 151.6138 60.0004 32.0000 2.0061 2.0080 419.1668 419.6607 0.0739 -1.0000 -1.0000 1027255 1579230623.40 151.6138 60.0004 32.0000 2.0062 2.0081 419.1271 419.6210 0.0740 -1.0000 -1.0000 1027317 1579230623.50 151.4406 60.0004 32.0000 2.0059 2.0078 419.1817 419.6763 0.0740 -1.0000 -1.0000 1027380 1579230623.60 151.4406 60.0004 32.0000 2.0064 2.0083 419.1458 419.6390 0.0738 -1.0000 -1.0000 1027630 1579230623.70 151.4406 60.0004 32.0000 2.0064 2.0084 419.1149 419.6091 0.0741 -1.0000 -1.0000 1027692 1579230623.80 151.4406 60.0004 32.0000 2.0067 2.0087 419.0959 419.5886 0.0738 -1.0000 -1.0000 1027755 1579230623.90 151.4406 60.0004 32.0000 2.0051 2.0070 419.2881 419.7820 0.0739 -1.0000 -1.0000 1027817 1579230624.00 151.4406 60.0004 32.0000 2.0059 2.0079 419.3304 419.8240 0.0738 -1.0000 -1.0000 1027880 1579230624.10 151.5622 60.0004 32.0000 2.0062 2.0081 419.2885 419.7820 0.0739 -1.0000 -1.0000 1028177 1579230624.20 151.5622 60.0004 32.0000 2.0068 2.0087 419.1512 419.6447 0.0739 -1.0000 -1.0000 1028223 1579230624.30 151.5622 60.0004 32.0000 2.0063 2.0082 419.2358 419.7299 0.0740 -1.0000 -1.0000 1028302 1579230624.40 151.5622 60.0004 32.0000 2.0060 2.0080 419.3681 419.8625 0.0739 -1.0000 -1.0000 1028364 1579230624.50 151.5622 60.0004 32.0000 2.0057 2.0076 419.3369 419.8302 0.0739 -1.0000 -1.0000 1028427 1579230624.60 151.5898 59.9998 32.0000 2.0058 2.0078 419.2772 419.7709 0.0739 -1.0000 -1.0000 1028505 1579230624.70 151.5898 59.9998 32.0000 2.0057 2.0077 419.1573 419.6505 0.0738 -1.0000 -1.0000 1028630 1579230624.80 151.5898 59.9998 32.0000 2.0053 2.0072 419.3054 419.8006 0.0743 -1.0000 -1.0000 1028692 1579230624.90 151.5898 59.9998 32.0000 2.0054 2.0074 419.3647 419.8669 0.0753 -1.0000 -1.0000 1028770 1579230625.00 151.5898 59.9998 32.0000 2.0058 2.0078 419.2249 419.7283 0.0751 -1.0000 -1.0000 1028833 1579230625.10 151.5898 59.9998 32.0000 2.0063 2.0083 419.0793 419.5766 0.0743 -1.0000 -1.0000 1028896 1579230625.20 151.4821 59.9998 32.0000 2.0062 2.0082 419.0696 419.5643 0.0740 -1.0000 -1.0000 1029130 1579230625.30 151.4821 59.9998 32.0000 2.0059 2.0079 419.3053 419.7994 0.0739 -1.0000 -1.0000 1029192 1579230625.40 151.4821 59.9998 32.0000 2.0063 2.0082 419.4325 419.9267 0.0739 -1.0000 -1.0000 1029255 1579230625.50 151.4821 59.9998 32.0000 2.0065 2.0085 419.1799 419.6748 0.0740 -1.0000 -1.0000 1029333 1579230625.60 151.4821 59.9998 32.0000 2.0061 2.0081 419.0762 419.5700 0.0740 -1.0000 -1.0000 1029396 1579230625.70 151.6214 59.9998 32.0000 2.0065 2.0084 419.1445 419.6394 0.0741 -1.0000 -1.0000 1029614 1579230625.80 151.6214 59.9998 32.0000 2.0063 2.0082 419.4005 419.8957 0.0740 -1.0000 -1.0000 1029692 1579230625.90 151.6214 59.9998 32.0000 2.0064 2.0083 419.1666 419.6608 0.0740 -1.0000 -1.0000 1029755 1579230626.00 151.6214 59.9998 32.0000 2.0065 2.0085 419.1424 419.6390 0.0745 -1.0000 -1.0000 1029817 1579230626.10 151.6214 59.9998 32.0000 2.0061 2.0081 419.2857 419.7820 0.0742 -1.0000 -1.0000 1029880 1579230626.20 151.5129 59.9998 32.0000 2.0053 2.0073 419.3992 419.8939 0.0740 -1.0000 -1.0000 1030520 1579230626.30 151.4799 59.9998 32.0000 2.0058 2.0078 419.2971 419.7924 0.0741 -1.0000 -1.0000 1030583 1579230626.40 151.4799 59.9998 32.0000 2.0061 2.0080 419.0938 419.5870 0.0739 -1.0000 -1.0000 1030645 1579230626.50 151.4799 59.9998 32.0000 2.0068 2.0087 419.2167 419.7112 0.0740 -1.0000 -1.0000 1030708 1579230626.60 151.4799 59.9998 32.0000 2.0052 2.0071 419.3510 419.8455 0.0740 -1.0000 -1.0000 1030786 1579230626.70 151.4798 59.9998 32.0000 2.0051 2.0071 419.3221 419.8169 0.0740 -1.0000 -1.0000 1030848 1579230626.80 151.4563 59.9998 32.0000 2.0065 2.0085 419.1525 419.6476 0.0742 -1.0000 -1.0000 1030911 1579230626.90 151.4563 59.9998 32.0000 2.0064 2.0083 419.2016 419.6977 0.0743 -1.0000 -1.0000 1030989 1579230627.00 151.4563 59.9998 32.0000 2.0053 2.0073 419.3587 419.8539 0.0740 -1.0000 -1.0000 1031052 1579230627.10 151.4563 59.9998 32.0000 2.0061 2.0080 419.1979 419.6922 0.0739 -1.0000 -1.0000 1031114 1579230627.20 151.4563 59.9998 32.0000 2.0058 2.0078 419.1252 419.6189 0.0740 -1.0000 -1.0000 1031192 1579230627.30 151.5331 59.9998 32.0000 2.0058 2.0077 419.0221 419.5160 0.0739 -1.0000 -1.0000 1031239 1579230627.40 151.6073 59.9998 32.0000 2.0055 2.0075 419.2725 419.7659 0.0738 -1.0000 -1.0000 1031302 1579230627.50 151.6073 59.9998 32.0000 2.0061 2.0080 419.3180 419.8121 0.0740 -1.0000 -1.0000 1031380 1579230627.60 151.6073 59.9998 32.0000 2.0056 2.0076 419.3138 419.8081 0.0740 -1.0000 -1.0000 1031442 1579230627.70 151.6073 59.9998 32.0000 2.0067 2.0087 419.1365 419.6309 0.0740 -1.0000 -1.0000 1031505 1579230627.80 151.6073 59.9998 32.0000 2.0057 2.0076 419.1368 419.6308 0.0739 -1.0000 -1.0000 1031583 1579230627.90 151.4780 59.9998 32.0000 2.0055 2.0074 419.2357 419.7295 0.0739 -1.0000 -1.0000 1031645 1579230628.00 151.4780 59.9998 32.0000 2.0052 2.0071 419.2106 419.7050 0.0740 -1.0000 -1.0000 1031708 1579230628.10 151.4780 59.9998 32.0000 2.0064 2.0084 419.0846 419.5796 0.0741 -1.0000 -1.0000 1031911 1579230628.20 151.4780 59.9998 32.0000 2.0058 2.0078 419.1115 419.6124 0.0751 -1.0000 -1.0000 1032192 1579230628.30 151.4780 59.9998 32.0000 2.0054 2.0074 419.3386 419.8404 0.0749 -1.0000 -1.0000 1032255 1579230628.40 151.4922 59.9998 32.0000 2.0057 2.0077 419.1875 419.6841 0.0742 -1.0000 -1.0000 1032333 1579230628.50 151.4978 59.9998 32.0000 2.0066 2.0086 419.1682 419.6628 0.0740 -1.0000 -1.0000 1032396 1579230628.60 151.4978 59.9998 32.0000 2.0071 2.0091 419.0723 419.5668 0.0740 -1.0000 -1.0000 1032473 1579230628.70 151.4978 59.9998 32.0000 2.0056 2.0075 419.1116 419.6056 0.0740 -1.0000 -1.0000 1032536 1579230628.80 151.4978 59.9998 32.0000 2.0055 2.0074 419.3246 419.8201 0.0741 -1.0000 -1.0000 1032599 1579230628.90 151.4978 59.9998 32.0000 2.0053 2.0072 419.2394 419.7331 0.0738 -1.0000 -1.0000 1032677 1579230629.00 151.5475 59.9998 32.0000 2.0061 2.0080 419.0750 419.5689 0.0740 -1.0000 -1.0000 1032739 1579230629.10 151.5475 59.9998 32.0000 2.0060 2.0080 419.0498 419.5437 0.0740 -1.0000 -1.0000 1032802 1579230629.20 151.5475 59.9998 32.0000 2.0047 2.0066 419.3105 419.8055 0.0740 -1.0000 -1.0000 1032864 1579230629.30 151.5475 59.9998 32.0000 2.0046 2.0066 419.2245 419.7196 0.0742 -1.0000 -1.0000 1033145 1579230629.40 151.5475 59.9998 32.0000 2.0047 2.0067 419.0266 419.5208 0.0740 -1.0000 -1.0000 1033208 1579230629.50 151.4870 59.9998 32.0000 2.0054 2.0074 419.0531 419.5471 0.0739 -1.0000 -1.0000 1033286 1579230629.60 151.4777 59.9998 32.0000 2.0049 2.0069 419.0708 419.5644 0.0739 -1.0000 -1.0000 1033348 1579230629.70 151.4777 59.9998 32.0000 2.0048 2.0067 419.2117 419.7062 0.0740 -1.0000 -1.0000 1033411 1579230629.80 151.4777 59.9998 32.0000 2.0048 2.0068 419.2890 419.7828 0.0739 -1.0000 -1.0000 1033645 1579230629.90 151.4777 59.9998 32.0000 2.0059 2.0079 419.0942 419.5886 0.0741 -1.0000 -1.0000 1033708 1579230630.00 151.4777 59.9998 32.0000 2.0055 2.0074 418.9986 419.4953 0.0744 -1.0000 -1.0000 1033770 1579230630.10 151.4761 59.9990 32.0000 2.0058 2.0077 418.9738 419.4701 0.0743 -1.0000 -1.0000 1033848 1579230630.20 151.4761 59.9990 32.0000 2.0051 2.0070 419.1126 419.6079 0.0741 -1.0000 -1.0000 1033911 1579230630.30 151.4761 59.9990 32.0000 2.0060 2.0080 419.3095 419.8038 0.0739 -1.0000 -1.0000 1034380 1579230630.40 151.4761 59.9990 32.0000 2.0063 2.0083 419.1117 419.6053 0.0739 -1.0000 -1.0000 1034458 1579230630.50 151.4761 59.9990 32.0000 2.0064 2.0084 419.0834 419.5770 0.0739 -1.0000 -1.0000 1034520 1579230630.60 151.5661 59.9990 32.0000 2.0051 2.0071 419.1514 419.6448 0.0739 -1.0000 -1.0000 1034599 1579230630.70 151.5661 59.9990 32.0000 2.0048 2.0068 419.2613 419.7553 0.0739 -1.0000 -1.0000 1034661 1579230630.80 151.5661 59.9990 32.0000 2.0057 2.0076 419.2891 419.7833 0.0739 -1.0000 -1.0000 1034755 1579230630.90 151.5661 59.9990 32.0000 2.0063 2.0082 419.1125 419.6055 0.0737 -1.0000 -1.0000 1034817 1579230631.00 151.5661 59.9990 32.0000 2.0062 2.0082 419.1579 419.6512 0.0739 -1.0000 -1.0000 1034880 1579230631.10 151.5425 59.9990 32.0000 2.0059 2.0078 419.2727 419.7652 0.0737 -1.0000 -1.0000 1034942 1579230631.20 151.4933 59.9990 32.0000 2.0046 2.0066 419.2758 419.7696 0.0739 -1.0000 -1.0000 1035020 1579230631.30 151.4933 59.9990 32.0000 2.0058 2.0078 419.1483 419.6434 0.0741 -1.0000 -1.0000 1035599 1579230631.40 151.4933 59.9990 32.0000 2.0061 2.0080 419.2205 419.7138 0.0737 -1.0000 -1.0000 1035661 1579230631.50 151.4933 59.9990 32.0000 2.0047 2.0067 419.3920 419.8860 0.0738 -1.0000 -1.0000 1035739 1579230631.60 151.4933 59.9990 32.0000 2.0056 2.0076 419.2145 419.7076 0.0740 -1.0000 -1.0000 1035802 1579230631.70 151.4298 59.9990 32.0000 2.0059 2.0078 419.0974 419.5913 0.0739 -1.0000 -1.0000 1035864 1579230631.80 151.4298 59.9990 32.0000 2.0056 2.0075 419.1706 419.6643 0.0739 -1.0000 -1.0000 1036614 1579230631.90 151.4298 59.9990 32.0000 2.0052 2.0072 419.3175 419.8117 0.0739 -1.0000 -1.0000 1036677 1579230632.00 151.4298 59.9990 32.0000 2.0049 2.0069 419.2682 419.7621 0.0739 -1.0000 -1.0000 1036739 1579230632.10 151.4298 59.9990 32.0000 2.0062 2.0081 419.1371 419.6292 0.0737 -1.0000 -1.0000 1036817 1579230632.20 151.4956 59.9990 32.0000 2.0056 2.0075 419.1146 419.6078 0.0738 -1.0000 -1.0000 1036880 1579230632.30 151.5091 59.9990 32.0000 2.0055 2.0074 419.2351 419.7279 0.0738 -1.0000 -1.0000 1036942 1579230632.40 151.5091 59.9990 32.0000 2.0048 2.0067 419.1951 419.6889 0.0739 -1.0000 -1.0000 1037005 1579230632.50 151.5091 59.9990 32.0000 2.0047 2.0067 419.1881 419.6822 0.0739 -1.0000 -1.0000 1037067 1579230632.60 151.5091 59.9990 32.0000 2.0057 2.0076 419.0897 419.5837 0.0740 -1.0000 -1.0000 1037145 1579230632.70 151.5091 59.9990 32.0000 2.0048 2.0067 419.1549 419.6491 0.0739 -1.0000 -1.0000 1037208 1579230632.80 151.5096 59.9990 32.0000 2.0045 2.0064 419.3187 419.8122 0.0738 -1.0000 -1.0000 1037270 1579230632.90 151.5096 59.9990 32.0000 2.0055 2.0075 419.1560 419.6488 0.0737 -1.0000 -1.0000 1037348 1579230633.00 151.5096 59.9990 32.0000 2.0060 2.0079 419.0802 419.5740 0.0739 -1.0000 -1.0000 1037411 1579230633.10 151.5096 59.9990 32.0000 2.0047 2.0067 419.1019 419.5956 0.0739 -1.0000 -1.0000 1037473 1579230633.20 151.5096 59.9990 32.0000 2.0051 2.0071 419.1845 419.6773 0.0737 -1.0000 -1.0000 1037552 1579230633.30 151.4513 59.9990 32.0000 2.0047 2.0066 419.2897 419.7828 0.0738 -1.0000 -1.0000 1037614 1579230633.40 151.4513 59.9990 32.0000 2.0062 2.0081 419.1617 419.6551 0.0738 -1.0000 -1.0000 1037677 1579230633.50 151.4513 59.9990 32.0000 2.0054 2.0074 419.0585 419.5526 0.0740 -1.0000 -1.0000 1037755 1579230633.60 151.4513 59.9990 32.0000 2.0057 2.0077 419.1694 419.6622 0.0738 -1.0000 -1.0000 1037802 1579230633.70 151.4513 59.9990 32.0000 2.0050 2.0069 419.3432 419.8379 0.0740 -1.0000 -1.0000 1037880 1579230633.80 151.4513 59.9990 32.0000 2.0058 2.0078 419.2897 419.7836 0.0739 -1.0000 -1.0000 1037942 1579230633.90 151.4513 59.9990 32.0000 2.0059 2.0078 419.1236 419.6168 0.0738 -1.0000 -1.0000 1038005 1579230634.00 151.4734 59.9990 32.0000 2.0062 2.0081 419.2720 419.7650 0.0739 -1.0000 -1.0000 1038067 1579230634.10 151.4734 59.9990 32.0000 2.0048 2.0068 419.3055 419.7995 0.0739 -1.0000 -1.0000 1038145 1579230634.20 151.4734 59.9990 32.0000 2.0055 2.0074 419.2734 419.7672 0.0739 -1.0000 -1.0000 1038208 1579230634.30 151.4734 59.9990 32.0000 2.0062 2.0082 419.0710 419.5644 0.0738 -1.0000 -1.0000 1038270 1579230634.40 151.4734 59.9990 32.0000 2.0051 2.0071 419.0854 419.5788 0.0739 -1.0000 -1.0000 1038380 1579230634.50 151.4617 59.9989 32.0000 2.0042 2.0062 419.0774 419.5707 0.0738 -1.0000 -1.0000 1038442 1579230634.60 151.3957 59.9988 32.0000 2.0043 2.0063 419.2361 419.7290 0.0737 -1.0000 -1.0000 1038505 1579230634.70 151.3957 59.9988 32.0000 2.0051 2.0071 419.1540 419.6472 0.0738 -1.0000 -1.0000 1038567 1579230634.80 151.3957 59.9988 32.0000 2.0053 2.0072 419.1802 419.6735 0.0739 -1.0000 -1.0000 1038630 1579230634.90 151.3957 59.9988 32.0000 2.0047 2.0066 419.3467 419.8410 0.0739 -1.0000 -1.0000 1038708 1579230635.00 151.3957 59.9988 32.0000 2.0043 2.0063 419.3189 419.8130 0.0739 -1.0000 -1.0000 1039145 1579230635.10 151.4287 59.9988 32.0000 2.0058 2.0078 419.1191 419.6130 0.0739 -1.0000 -1.0000 1039208 1579230635.20 151.4947 59.9988 32.0000 2.0068 2.0087 419.0123 419.5057 0.0739 -1.0000 -1.0000 1039286 1579230635.30 151.4947 59.9988 32.0000 2.0063 2.0082 419.1532 419.6457 0.0736 -1.0000 -1.0000 1039348 1579230635.40 151.4947 59.9988 32.0000 2.0058 2.0077 419.2592 419.7510 0.0736 -1.0000 -1.0000 1039411 1579230635.50 151.4947 59.9988 32.0000 2.0056 2.0075 419.2052 419.6979 0.0738 -1.0000 -1.0000 1039708 1579230635.60 151.4947 59.9988 32.0000 2.0064 2.0084 419.0593 419.5523 0.0738 -1.0000 -1.0000 1039770 1579230635.70 151.5610 59.9988 32.0000 2.0058 2.0077 419.1515 419.6444 0.0738 -1.0000 -1.0000 1039833 1579230635.80 151.5610 59.9988 32.0000 2.0054 2.0073 419.2481 419.7412 0.0738 -1.0000 -1.0000 1039896 1579230635.90 151.5610 59.9988 32.0000 2.0055 2.0074 419.2027 419.6969 0.0740 -1.0000 -1.0000 1039958 1579230636.00 151.5610 59.9988 32.0000 2.0063 2.0082 419.0258 419.5198 0.0739 -1.0000 -1.0000 1040020 1579230636.10 151.5610 59.9988 32.0000 2.0054 2.0073 419.1750 419.6691 0.0739 -1.0000 -1.0000 1040099 1579230636.20 151.5036 59.9988 32.0000 2.0052 2.0072 419.3196 419.8132 0.0738 -1.0000 -1.0000 1040161 1579230636.30 151.4736 59.9988 32.0000 2.0051 2.0071 419.2133 419.7063 0.0738 -1.0000 -1.0000 1040223 1579230636.40 151.4736 59.9988 32.0000 2.0067 2.0086 419.1464 419.6404 0.0739 -1.0000 -1.0000 1040302 1579230636.50 151.4736 59.9988 32.0000 2.0065 2.0085 419.0162 419.5101 0.0740 -1.0000 -1.0000 1040396 1579230636.60 151.4736 59.9988 32.0000 2.0058 2.0077 419.2213 419.7150 0.0739 -1.0000 -1.0000 1040458 1579230636.70 151.4736 59.9988 32.0000 2.0063 2.0082 419.2985 419.7926 0.0739 -1.0000 -1.0000 1040520 1579230636.80 151.5372 59.9988 32.0000 2.0060 2.0079 419.2730 419.7662 0.0737 -1.0000 -1.0000 1040599 1579230636.90 151.5372 59.9988 32.0000 2.0070 2.0089 419.1563 419.6504 0.0739 -1.0000 -1.0000 1040661 1579230637.00 151.5372 59.9988 32.0000 2.0063 2.0083 419.1692 419.6629 0.0739 -1.0000 -1.0000 1040880 1579230637.10 151.5372 59.9988 32.0000 2.0062 2.0081 419.3362 419.8307 0.0741 -1.0000 -1.0000 1040958 1579230637.20 151.5372 59.9988 32.0000 2.0057 2.0076 419.2553 419.7504 0.0741 -1.0000 -1.0000 1041020 1579230637.30 151.5323 59.9988 32.0000 2.0061 2.0081 419.1243 419.6182 0.0739 -1.0000 -1.0000 1041083 1579230637.40 151.5320 59.9988 32.0000 2.0052 2.0071 419.0975 419.5907 0.0738 -1.0000 -1.0000 1041145 1579230637.50 151.5320 59.9988 32.0000 2.0055 2.0074 419.2223 419.7150 0.0738 -1.0000 -1.0000 1041380 1579230637.60 151.5320 59.9988 32.0000 2.0053 2.0072 419.3111 419.8047 0.0738 -1.0000 -1.0000 1041442 1579230637.70 151.5320 59.9988 32.0000 2.0052 2.0072 419.1875 419.6811 0.0739 -1.0000 -1.0000 1041505 1579230637.80 151.5277 59.9988 32.0000 2.0060 2.0080 419.0125 419.5058 0.0739 -1.0000 -1.0000 1041583 1579230637.90 151.4709 59.9988 32.0000 2.0057 2.0076 419.1769 419.6709 0.0740 -1.0000 -1.0000 1041708 1579230638.00 151.4709 59.9988 32.0000 2.0053 2.0072 419.2665 419.7605 0.0739 -1.0000 -1.0000 1041770 1579230638.10 151.4709 59.9988 32.0000 2.0060 2.0079 419.2053 419.6974 0.0737 -1.0000 -1.0000 1042005 1579230638.20 151.4709 59.9988 32.0000 2.0060 2.0079 419.0926 419.5860 0.0738 -1.0000 -1.0000 1042067 1579230638.30 151.4709 59.9988 32.0000 2.0058 2.0078 419.1207 419.6139 0.0739 -1.0000 -1.0000 1042130 1579230638.40 151.5227 59.9988 32.0000 2.0057 2.0076 419.2977 419.7918 0.0739 -1.0000 -1.0000 1042208 1579230638.50 151.5227 59.9988 32.0000 2.0053 2.0073 419.2951 419.7879 0.0738 -1.0000 -1.0000 1042270 1579230638.60 151.5227 59.9988 32.0000 2.0068 2.0087 419.1379 419.6309 0.0737 -1.0000 -1.0000 1042677 1579230638.70 151.5227 59.9988 32.0000 2.0065 2.0084 419.0062 419.4993 0.0738 -1.0000 -1.0000 1042739 1579230638.80 151.5227 59.9988 32.0000 2.0057 2.0077 419.1192 419.6123 0.0738 -1.0000 -1.0000 1042802 1579230638.90 151.5067 59.9988 32.0000 2.0053 2.0072 419.1920 419.6852 0.0738 -1.0000 -1.0000 1042880 1579230639.00 151.4932 59.9988 32.0000 2.0052 2.0072 419.1847 419.6767 0.0736 -1.0000 -1.0000 1042942 1579230639.10 151.4932 59.9988 32.0000 2.0049 2.0069 419.0234 419.5158 0.0738 -1.0000 -1.0000 1043114 1579230639.20 151.4932 59.9988 32.0000 2.0054 2.0074 419.0722 419.5651 0.0737 -1.0000 -1.0000 1043192 1579230639.30 151.4932 59.9988 32.0000 2.0051 2.0071 419.2270 419.7195 0.0737 -1.0000 -1.0000 1043255 1579230639.40 151.4932 59.9988 32.0000 2.0043 2.0062 419.2332 419.7268 0.0738 -1.0000 -1.0000 1043317 1579230639.50 151.4201 59.9988 32.0000 2.0052 2.0072 419.1241 419.6173 0.0739 -1.0000 -1.0000 1043395 1579230639.60 151.4201 59.9988 32.0000 2.0053 2.0072 419.0935 419.5860 0.0737 -1.0000 -1.0000 1043614 1579230639.70 151.4201 59.9988 32.0000 2.0057 2.0077 419.2317 419.7242 0.0737 -1.0000 -1.0000 1043677 1579230639.80 151.4201 59.9988 32.0000 2.0051 2.0071 419.3170 419.8105 0.0739 -1.0000 -1.0000 1043755 1579230639.90 151.4201 59.9988 32.0000 2.0058 2.0078 419.1108 419.6036 0.0738 -1.0000 -1.0000 1043817 1579230640.00 151.5075 59.9989 32.0000 2.0059 2.0079 419.0192 419.5120 0.0738 -1.0000 -1.0000 1043880 1579230640.10 151.5121 59.9990 32.0000 2.0064 2.0083 419.1185 419.6107 0.0737 -1.0000 -1.0000 1044130 1579230640.20 151.5121 59.9990 32.0000 2.0054 2.0074 419.2807 419.7737 0.0738 -1.0000 -1.0000 1044192 1579230640.30 151.5121 59.9990 32.0000 2.0050 2.0070 419.3032 419.7972 0.0739 -1.0000 -1.0000 1044255 1579230640.40 151.5121 59.9990 32.0000 2.0059 2.0079 419.1143 419.6073 0.0737 -1.0000 -1.0000 1044317 1579230640.50 151.5121 59.9990 32.0000 2.0058 2.0077 419.0847 419.5777 0.0738 -1.0000 -1.0000 1044380 1579230640.60 151.5225 59.9990 32.0000 2.0048 2.0068 419.2906 419.7838 0.0738 -1.0000 -1.0000 1044614 1579230640.70 151.5225 59.9990 32.0000 2.0044 2.0064 419.2335 419.7267 0.0738 -1.0000 -1.0000 1044677 1579230640.80 151.5225 59.9990 32.0000 2.0051 2.0071 419.2183 419.7133 0.0741 -1.0000 -1.0000 1044739 1579230640.90 151.5225 59.9990 32.0000 2.0056 2.0076 419.1159 419.6106 0.0740 -1.0000 -1.0000 1044817 1579230641.00 151.5225 59.9990 32.0000 2.0059 2.0079 419.0453 419.5384 0.0738 -1.0000 -1.0000 1044880 1579230641.10 151.4615 59.9990 32.0000 2.0054 2.0073 419.1967 419.6902 0.0739 -1.0000 -1.0000 1044942 1579230641.20 151.4615 59.9990 32.0000 2.0047 2.0067 419.2429 419.7370 0.0739 -1.0000 -1.0000 1045130 1579230641.30 151.4615 59.9990 32.0000 2.0057 2.0077 419.1421 419.6358 0.0739 -1.0000 -1.0000 1045192 1579230641.40 151.4615 59.9990 32.0000 2.0061 2.0081 419.1155 419.6087 0.0738 -1.0000 -1.0000 1045255 1579230641.50 151.4615 59.9990 32.0000 2.0056 2.0075 419.2328 419.7254 0.0737 -1.0000 -1.0000 1045317 1579230641.60 151.5320 59.9990 32.0000 2.0053 2.0073 419.3300 419.8238 0.0739 -1.0000 -1.0000 1045380 1579230641.70 151.5961 59.9990 32.0000 2.0058 2.0078 419.3159 419.8103 0.0739 -1.0000 -1.0000 1045661 1579230641.80 151.5961 59.9990 32.0000 2.0066 2.0085 419.1497 419.6435 0.0739 -1.0000 -1.0000 1045723 1579230641.90 151.5961 59.9990 32.0000 2.0055 2.0074 419.1404 419.6327 0.0737 -1.0000 -1.0000 1045786 1579230642.00 151.5961 59.9990 32.0000 2.0055 2.0075 419.2822 419.7757 0.0738 -1.0000 -1.0000 1045848 1579230642.10 151.5961 59.9990 32.0000 2.0051 2.0070 419.3416 419.8339 0.0736 -1.0000 -1.0000 1045927 1579230642.20 151.4729 59.9990 32.0000 2.0054 2.0074 419.2511 419.7447 0.0738 -1.0000 -1.0000 1046614 1579230642.30 151.4729 59.9990 32.0000 2.0054 2.0073 419.0920 419.5844 0.0737 -1.0000 -1.0000 1046677 1579230642.40 151.4729 59.9990 32.0000 2.0058 2.0077 419.1518 419.6446 0.0738 -1.0000 -1.0000 1046755 1579230642.50 151.4729 59.9990 32.0000 2.0044 2.0063 419.1812 419.6733 0.0737 -1.0000 -1.0000 1046817 1579230642.60 151.4729 59.9990 32.0000 2.0048 2.0068 419.1610 419.6541 0.0738 -1.0000 -1.0000 1046880 1579230642.70 151.3808 59.9990 32.0000 2.0058 2.0078 419.0604 419.5548 0.0741 -1.0000 -1.0000 1046942 1579230642.80 151.3760 59.9990 32.0000 2.0053 2.0072 419.0708 419.5638 0.0738 -1.0000 -1.0000 1047005 1579230642.90 151.3760 59.9990 32.0000 2.0049 2.0068 419.2818 419.7751 0.0738 -1.0000 -1.0000 1047083 1579230643.00 151.3760 59.9990 32.0000 2.0053 2.0072 419.2313 419.7238 0.0737 -1.0000 -1.0000 1047145 1579230643.10 151.3760 59.9990 32.0000 2.0056 2.0075 419.1324 419.6253 0.0737 -1.0000 -1.0000 1047208 1579230643.20 151.3760 59.9990 32.0000 2.0065 2.0085 419.0189 419.5115 0.0738 -1.0000 -1.0000 1047286 1579230643.30 151.6217 59.9990 32.0000 2.0056 2.0076 419.1278 419.6218 0.0739 -1.0000 -1.0000 1047348 1579230643.40 151.6217 59.9990 32.0000 2.0050 2.0069 419.3566 419.8502 0.0738 -1.0000 -1.0000 1047411 1579230643.50 151.6217 59.9990 32.0000 2.0051 2.0070 419.3257 419.8194 0.0739 -1.0000 -1.0000 1047474 1579230643.60 151.6217 59.9990 32.0000 2.0064 2.0084 419.1099 419.6035 0.0739 -1.0000 -1.0000 1047536 1579230643.70 151.6217 59.9990 32.0000 2.0068 2.0088 419.0961 419.5889 0.0738 -1.0000 -1.0000 1047864 1579230643.80 151.4468 59.9990 32.0000 2.0051 2.0071 419.3091 419.8029 0.0738 -1.0000 -1.0000 1047942 1579230643.90 151.4468 59.9990 32.0000 2.0058 2.0077 419.2277 419.7208 0.0738 -1.0000 -1.0000 1048005 1579230644.00 151.4468 59.9990 32.0000 2.0062 2.0082 419.1044 419.5991 0.0741 -1.0000 -1.0000 1048067 1579230644.10 151.4468 59.9990 32.0000 2.0051 2.0071 419.0200 419.5145 0.0740 -1.0000 -1.0000 1048145 1579230644.20 151.4468 59.9990 32.0000 2.0055 2.0075 419.2462 419.7399 0.0738 -1.0000 -1.0000 1048208 1579230644.30 151.4467 59.9990 32.0000 2.0050 2.0070 419.3324 419.8247 0.0737 -1.0000 -1.0000 1048427 1579230644.40 151.4466 59.9990 32.0000 2.0054 2.0074 419.1862 419.6788 0.0738 -1.0000 -1.0000 1048505 1579230644.50 151.4466 59.9990 32.0000 2.0068 2.0088 419.0387 419.5314 0.0737 -1.0000 -1.0000 1048567 1579230644.60 151.4466 59.9990 32.0000 2.0054 2.0073 419.1409 419.6333 0.0737 -1.0000 -1.0000 1048630 1579230644.70 151.4466 59.9990 32.0000 2.0060 2.0079 419.2954 419.7886 0.0738 -1.0000 -1.0000 1048708 1579230644.80 151.4466 59.9990 32.0000 2.0058 2.0077 419.2785 419.7716 0.0738 -1.0000 -1.0000 1048770 1579230644.90 151.5959 59.9991 32.0000 2.0062 2.0081 419.0763 419.5698 0.0739 -1.0000 -1.0000 1048833 1579230645.00 151.5959 59.9991 32.0000 2.0059 2.0079 419.0810 419.5736 0.0737 -1.0000 -1.0000 1048895 1579230645.10 151.5959 59.9991 32.0000 2.0061 2.0080 419.2179 419.7115 0.0739 -1.0000 -1.0000 1048958 1579230645.20 151.5959 59.9991 32.0000 2.0059 2.0078 419.2276 419.7213 0.0739 -1.0000 -1.0000 1049036 1579230645.30 151.5959 59.9991 32.0000 2.0058 2.0077 419.0879 419.5821 0.0740 -1.0000 -1.0000 1049099 1579230645.40 151.5431 59.9991 32.0000 2.0059 2.0079 419.0726 419.5645 0.0736 -1.0000 -1.0000 1049161 1579230645.50 151.5431 59.9991 32.0000 2.0054 2.0073 419.0975 419.5904 0.0738 -1.0000 -1.0000 1049239 1579230645.60 151.5431 59.9991 32.0000 2.0056 2.0076 419.2404 419.7336 0.0738 -1.0000 -1.0000 1049302 1579230645.70 151.5431 59.9991 32.0000 2.0057 2.0076 419.2098 419.7035 0.0739 -1.0000 -1.0000 1049364 1579230645.80 151.5431 59.9991 32.0000 2.0064 2.0083 419.0709 419.5648 0.0739 -1.0000 -1.0000 1049552 1579230645.90 151.5378 59.9991 32.0000 2.0071 2.0090 419.0711 419.5638 0.0738 -1.0000 -1.0000 1049614 1579230646.00 151.4912 59.9991 32.0000 2.0064 2.0083 419.2148 419.7081 0.0739 -1.0000 -1.0000 1049677 1579230646.10 151.4912 59.9991 32.0000 2.0058 2.0078 419.2190 419.7124 0.0739 -1.0000 -1.0000 1049755 1579230646.20 151.4912 59.9991 32.0000 2.0068 2.0088 419.0631 419.5564 0.0738 -1.0000 -1.0000 1049817 1579230646.30 151.4912 59.9991 32.0000 2.0066 2.0085 419.1225 419.6156 0.0738 -1.0000 -1.0000 1050130 1579230646.40 151.4912 59.9991 32.0000 2.0055 2.0075 419.3754 419.8700 0.0739 -1.0000 -1.0000 1050208 1579230646.50 151.5844 59.9991 32.0000 2.0058 2.0077 419.4049 419.8981 0.0738 -1.0000 -1.0000 1050270 1579230646.60 151.5844 59.9991 32.0000 2.0059 2.0079 419.2668 419.7605 0.0739 -1.0000 -1.0000 1050348 1579230646.70 151.5844 59.9991 32.0000 2.0069 2.0089 419.1470 419.6403 0.0738 -1.0000 -1.0000 1050411 1579230646.80 151.5844 59.9991 32.0000 2.0058 2.0078 419.1175 419.6109 0.0738 -1.0000 -1.0000 1050645 1579230646.90 151.5844 59.9991 32.0000 2.0061 2.0080 419.1941 419.6873 0.0738 -1.0000 -1.0000 1050708 1579230647.00 151.5707 59.9991 32.0000 2.0055 2.0074 419.3095 419.8034 0.0739 -1.0000 -1.0000 1050770 1579230647.10 151.5627 59.9991 32.0000 2.0056 2.0076 419.2742 419.7682 0.0738 -1.0000 -1.0000 1050833 1579230647.20 151.5627 59.9991 32.0000 2.0063 2.0082 419.0978 419.5925 0.0742 -1.0000 -1.0000 1050911 1579230647.30 151.5627 59.9991 32.0000 2.0060 2.0080 419.2600 419.7545 0.0740 -1.0000 -1.0000 1050974 1579230647.40 151.5627 59.9991 32.0000 2.0049 2.0069 419.3548 419.8490 0.0739 -1.0000 -1.0000 1051145 1579230647.50 151.5614 59.9991 32.0000 2.0056 2.0076 419.1819 419.6760 0.0740 -1.0000 -1.0000 1051224 1579230647.60 151.4728 59.9991 32.0000 2.0060 2.0080 419.1001 419.5922 0.0737 -1.0000 -1.0000 1051286 1579230647.70 151.4728 59.9991 32.0000 2.0067 2.0086 419.1408 419.6342 0.0738 -1.0000 -1.0000 1051348 1579230647.80 151.4728 59.9991 32.0000 2.0049 2.0068 419.2247 419.7178 0.0738 -1.0000 -1.0000 1051411 1579230647.90 151.4728 59.9991 32.0000 2.0047 2.0067 419.2938 419.7880 0.0739 -1.0000 -1.0000 1051755 1579230648.00 151.4728 59.9991 32.0000 2.0062 2.0081 419.2391 419.7327 0.0739 -1.0000 -1.0000 1051817 1579230648.10 151.5756 59.9991 32.0000 2.0066 2.0085 419.1396 419.6316 0.0738 -1.0000 -1.0000 1051896 1579230648.20 151.5756 59.9991 32.0000 2.0070 2.0089 419.1834 419.6776 0.0739 -1.0000 -1.0000 1051958 1579230648.30 151.5756 59.9991 32.0000 2.0056 2.0075 419.3520 419.8455 0.0739 -1.0000 -1.0000 1052020 1579230648.40 151.5756 59.9991 32.0000 2.0056 2.0075 419.3373 419.8324 0.0740 -1.0000 -1.0000 1052411 1579230648.50 151.5756 59.9991 32.0000 2.0059 2.0078 419.1880 419.6813 0.0738 -1.0000 -1.0000 1052473 1579230648.60 151.5691 59.9991 32.0000 2.0057 2.0077 419.0796 419.5738 0.0740 -1.0000 -1.0000 1052552 1579230648.70 151.5322 59.9991 32.0000 2.0051 2.0070 419.2057 419.6997 0.0739 -1.0000 -1.0000 1052614 1579230648.80 151.5322 59.9991 32.0000 2.0058 2.0077 419.3184 419.8128 0.0740 -1.0000 -1.0000 1052677 1579230648.90 151.5322 59.9991 32.0000 2.0056 2.0076 419.2894 419.7834 0.0739 -1.0000 -1.0000 1052958 1579230649.00 151.5322 59.9991 32.0000 2.0061 2.0081 419.1397 419.6331 0.0739 -1.0000 -1.0000 1053020 1579230649.10 151.5322 59.9991 32.0000 2.0062 2.0081 419.1823 419.6753 0.0737 -1.0000 -1.0000 1053083 1579230649.20 151.4926 59.9991 32.0000 2.0052 2.0071 419.3438 419.8368 0.0738 -1.0000 -1.0000 1053161 1579230649.30 151.4926 59.9991 32.0000 2.0058 2.0077 419.3013 419.7941 0.0738 -1.0000 -1.0000 1053224 1579230649.40 151.4926 59.9991 32.0000 2.0059 2.0079 419.1282 419.6213 0.0739 -1.0000 -1.0000 1053396 1579230649.50 151.4926 59.9991 32.0000 2.0054 2.0074 419.2768 419.7700 0.0737 -1.0000 -1.0000 1053474 1579230649.60 151.4926 59.9991 32.0000 2.0060 2.0079 419.3228 419.8166 0.0739 -1.0000 -1.0000 1053536 1579230649.70 151.5253 59.9989 32.0000 2.0067 2.0086 419.0944 419.5889 0.0740 -1.0000 -1.0000 1053599 1579230649.80 151.5588 59.9986 32.0000 2.0066 2.0085 419.0709 419.5656 0.0740 -1.0000 -1.0000 1053677 1579230649.90 151.5588 59.9986 32.0000 2.0063 2.0083 419.1816 419.6757 0.0739 -1.0000 -1.0000 1053896 1579230650.00 151.5588 59.9986 32.0000 2.0051 2.0071 419.3060 419.8003 0.0739 -1.0000 -1.0000 1053958 1579230650.10 151.5588 59.9986 32.0000 2.0061 2.0081 419.2840 419.7781 0.0739 -1.0000 -1.0000 1054036 1579230650.20 151.5588 59.9986 32.0000 2.0059 2.0078 419.0763 419.5699 0.0739 -1.0000 -1.0000 1054099 1579230650.30 151.5553 59.9986 32.0000 2.0066 2.0085 419.0960 419.5896 0.0739 -1.0000 -1.0000 1054161 1579230650.40 151.5320 59.9986 32.0000 2.0057 2.0077 419.1266 419.6203 0.0739 -1.0000 -1.0000 1054411 1579230650.50 151.5320 59.9986 32.0000 2.0056 2.0075 419.1869 419.6818 0.0741 -1.0000 -1.0000 1054474 1579230650.60 151.5320 59.9986 32.0000 2.0070 2.0090 419.1733 419.6692 0.0742 -1.0000 -1.0000 1054536 1579230650.70 151.5320 59.9986 32.0000 2.0065 2.0085 419.0580 419.5538 0.0743 -1.0000 -1.0000 1054599 1579230650.80 151.5320 59.9986 32.0000 2.0059 2.0079 419.1127 419.6078 0.0741 -1.0000 -1.0000 1054661 1579230650.90 151.5017 59.9986 32.0000 2.0046 2.0066 419.3444 419.8390 0.0740 -1.0000 -1.0000 1054739 1579230651.00 151.5017 59.9986 32.0000 2.0063 2.0083 419.1920 419.6860 0.0739 -1.0000 -1.0000 1054864 1579230651.10 151.5017 59.9986 32.0000 2.0066 2.0086 419.0269 419.5208 0.0739 -1.0000 -1.0000 1054927 1579230651.20 151.5017 59.9986 32.0000 2.0060 2.0079 419.1952 419.6889 0.0739 -1.0000 -1.0000 1055005 1579230651.30 151.5017 59.9986 32.0000 2.0052 2.0071 419.2576 419.7517 0.0740 -1.0000 -1.0000 1055067 1579230651.40 151.5075 59.9986 32.0000 2.0059 2.0079 419.2579 419.7518 0.0739 -1.0000 -1.0000 1055130 1579230651.50 151.5140 59.9986 32.0000 2.0060 2.0079 419.1226 419.6168 0.0739 -1.0000 -1.0000 1055614 1579230651.60 151.5140 59.9986 32.0000 2.0062 2.0082 419.2452 419.7393 0.0739 -1.0000 -1.0000 1055677 1579230651.70 151.5140 59.9986 32.0000 2.0049 2.0068 419.3214 419.8141 0.0737 -1.0000 -1.0000 1055739 1579230651.80 151.5140 59.9986 32.0000 2.0047 2.0066 419.3113 419.8056 0.0740 -1.0000 -1.0000 1055817 1579230651.90 151.5140 59.9986 32.0000 2.0062 2.0081 419.1850 419.6788 0.0738 -1.0000 -1.0000 1055880 1579230652.00 151.4555 59.9986 32.0000 2.0059 2.0078 419.2415 419.7352 0.0739 -1.0000 -1.0000 1056661 1579230652.10 151.4555 59.9986 32.0000 2.0055 2.0075 419.3634 419.8575 0.0739 -1.0000 -1.0000 1056755 1579230652.20 151.4555 59.9986 32.0000 2.0060 2.0080 419.1896 419.6834 0.0739 -1.0000 -1.0000 1056817 1579230652.30 151.4555 59.9986 32.0000 2.0062 2.0082 419.0828 419.5764 0.0739 -1.0000 -1.0000 1056880 1579230652.40 151.4555 59.9986 32.0000 2.0057 2.0076 419.2651 419.7586 0.0739 -1.0000 -1.0000 1056942 1579230652.50 151.5528 59.9986 32.0000 2.0053 2.0072 419.3091 419.8027 0.0738 -1.0000 -1.0000 1057005 1579230652.60 151.5593 59.9986 32.0000 2.0053 2.0072 419.2331 419.7270 0.0739 -1.0000 -1.0000 1057083 1579230652.70 151.5593 59.9986 32.0000 2.0061 2.0081 419.2261 419.7209 0.0741 -1.0000 -1.0000 1057145 1579230652.80 151.5593 59.9986 32.0000 2.0059 2.0078 419.2229 419.7175 0.0739 -1.0000 -1.0000 1057208 1579230652.90 151.5593 59.9986 32.0000 2.0052 2.0071 419.3166 419.8105 0.0739 -1.0000 -1.0000 1057286 1579230653.00 151.5593 59.9986 32.0000 2.0056 2.0075 419.2111 419.7044 0.0739 -1.0000 -1.0000 1057348 1579230653.10 151.5105 59.9986 32.0000 2.0063 2.0082 419.0776 419.5725 0.0740 -1.0000 -1.0000 1057411 1579230653.20 151.5105 59.9986 32.0000 2.0056 2.0075 419.0905 419.5848 0.0740 -1.0000 -1.0000 1057474 1579230653.30 151.5105 59.9986 32.0000 2.0056 2.0076 419.2240 419.7167 0.0738 -1.0000 -1.0000 1057536 1579230653.40 151.5105 59.9986 32.0000 2.0059 2.0079 419.2724 419.7667 0.0740 -1.0000 -1.0000 1057599 1579230653.50 151.5105 59.9986 32.0000 2.0054 2.0073 419.2248 419.7188 0.0739 -1.0000 -1.0000 1057677 1579230653.60 151.4975 59.9986 32.0000 2.0060 2.0080 419.1378 419.6308 0.0738 -1.0000 -1.0000 1057739 1579230653.70 151.4905 59.9986 32.0000 2.0055 2.0075 419.1309 419.6242 0.0738 -1.0000 -1.0000 1057802 1579230653.80 151.4905 59.9986 32.0000 2.0053 2.0073 419.1874 419.6822 0.0741 -1.0000 -1.0000 1057880 1579230653.90 151.4905 59.9986 32.0000 2.0057 2.0077 419.2151 419.7099 0.0740 -1.0000 -1.0000 1057942 1579230654.00 151.4905 59.9986 32.0000 2.0069 2.0088 419.1025 419.5960 0.0739 -1.0000 -1.0000 1058005 1579230654.10 151.4905 59.9986 32.0000 2.0058 2.0077 419.1353 419.6300 0.0740 -1.0000 -1.0000 1058083 1579230654.20 151.5887 59.9986 32.0000 2.0054 2.0074 419.2650 419.7590 0.0739 -1.0000 -1.0000 1058145 1579230654.30 151.5887 59.9986 32.0000 2.0053 2.0072 419.2114 419.7054 0.0739 -1.0000 -1.0000 1058208 1579230654.40 151.5887 59.9986 32.0000 2.0061 2.0080 419.1749 419.6685 0.0739 -1.0000 -1.0000 1058270 1579230654.50 151.5887 59.9986 32.0000 2.0062 2.0082 419.0676 419.5615 0.0739 -1.0000 -1.0000 1058333 1579230654.60 151.5887 59.9986 32.0000 2.0057 2.0076 419.1444 419.6378 0.0738 -1.0000 -1.0000 1058411 1579230654.70 151.5313 59.9990 32.0000 2.0049 2.0068 419.3545 419.8481 0.0738 -1.0000 -1.0000 1058474 1579230654.80 151.5079 59.9991 32.0000 2.0040 2.0060 419.2847 419.7788 0.0740 -1.0000 -1.0000 1058536 1579230654.90 151.5079 59.9991 32.0000 2.0056 2.0076 419.1698 419.6637 0.0739 -1.0000 -1.0000 1058614 1579230655.00 151.5079 59.9991 32.0000 2.0057 2.0076 419.2711 419.7654 0.0740 -1.0000 -1.0000 1058677 1579230655.10 151.5079 59.9991 32.0000 2.0053 2.0073 419.2769 419.7707 0.0739 -1.0000 -1.0000 1059458 1579230655.20 151.5079 59.9991 32.0000 2.0051 2.0071 419.2095 419.7036 0.0739 -1.0000 -1.0000 1059536 1579230655.30 151.5101 59.9991 32.0000 2.0054 2.0073 419.0871 419.5806 0.0739 -1.0000 -1.0000 1059599 1579230655.40 151.5118 59.9991 32.0000 2.0062 2.0081 419.0396 419.5336 0.0739 -1.0000 -1.0000 1059661 1579230655.50 151.5118 59.9991 32.0000 2.0055 2.0075 419.2020 419.6959 0.0740 -1.0000 -1.0000 1059739 1579230655.60 151.5118 59.9991 32.0000 2.0049 2.0068 419.3625 419.8559 0.0738 -1.0000 -1.0000 1059802 1579230655.70 151.5118 59.9991 32.0000 2.0056 2.0075 419.2614 419.7546 0.0739 -1.0000 -1.0000 1059864 1579230655.80 151.5118 59.9991 32.0000 2.0061 2.0081 419.0531 419.5460 0.0737 -1.0000 -1.0000 1059927 1579230655.90 151.5261 59.9991 32.0000 2.0055 2.0075 419.0929 419.5871 0.0740 -1.0000 -1.0000 1059989 1579230656.00 151.5261 59.9991 32.0000 2.0051 2.0071 419.2403 419.7340 0.0738 -1.0000 -1.0000 1100052 1579230656.10 151.5261 59.9991 32.0000 2.0052 2.0072 419.2435 419.7375 0.0740 -1.0000 -1.0000 1100130 1579230656.20 151.5261 59.9991 32.0000 2.0055 2.0075 419.0348 419.5274 0.0738 -1.0000 -1.0000 1100192 1579230656.30 151.5261 59.9991 32.0000 2.0058 2.0078 419.0472 419.5402 0.0738 -1.0000 -1.0000 1100255 1579230656.40 151.4443 59.9991 32.0000 2.0050 2.0070 419.1159 419.6097 0.0739 -1.0000 -1.0000 1100333 1579230656.50 151.4443 59.9991 32.0000 2.0047 2.0067 419.3732 419.8671 0.0739 -1.0000 -1.0000 1100396 1579230656.60 151.4443 59.9991 32.0000 2.0052 2.0072 419.2370 419.7315 0.0740 -1.0000 -1.0000 1100520 1579230656.70 151.4443 59.9991 32.0000 2.0059 2.0079 419.1963 419.6895 0.0738 -1.0000 -1.0000 1100583 1579230656.80 151.4443 59.9991 32.0000 2.0063 2.0082 419.1457 419.6392 0.0739 -1.0000 -1.0000 1100645 1579230656.90 151.4443 59.9991 32.0000 2.0065 2.0084 419.1980 419.6928 0.0741 -1.0000 -1.0000 1100724 1579230657.00 151.4743 59.9991 32.0000 2.0055 2.0075 419.2090 419.7035 0.0740 -1.0000 -1.0000 1100786 1579230657.10 151.4743 59.9991 32.0000 2.0062 2.0081 419.2909 419.7856 0.0740 -1.0000 -1.0000 1100880 1579230657.20 151.4743 59.9991 32.0000 2.0058 2.0077 419.1794 419.6728 0.0737 -1.0000 -1.0000 1100958 1579230657.30 151.4743 59.9991 32.0000 2.0060 2.0080 419.1711 419.6642 0.0738 -1.0000 -1.0000 1101020 1579230657.40 151.4743 59.9991 32.0000 2.0055 2.0075 419.2287 419.7220 0.0738 -1.0000 -1.0000 1101083 1579230657.50 151.4743 59.9991 32.0000 2.0051 2.0070 419.2676 419.7619 0.0740 -1.0000 -1.0000 1101145 1579230657.60 151.6003 59.9991 32.0000 2.0067 2.0087 419.0562 419.5503 0.0739 -1.0000 -1.0000 1101896 1579230657.70 151.6003 59.9991 32.0000 2.0064 2.0084 419.0281 419.5213 0.0738 -1.0000 -1.0000 1101958 1579230657.80 151.6003 59.9991 32.0000 2.0057 2.0076 419.1329 419.6272 0.0741 -1.0000 -1.0000 1102036 1579230657.90 151.6003 59.9991 32.0000 2.0050 2.0070 419.2357 419.7293 0.0739 -1.0000 -1.0000 1102099 1579230658.00 151.6003 59.9991 32.0000 2.0061 2.0080 419.2070 419.7010 0.0739 -1.0000 -1.0000 1102161 1579230658.10 151.4465 59.9991 32.0000 2.0056 2.0076 419.1732 419.6660 0.0738 -1.0000 -1.0000 1102489 1579230658.20 151.4465 59.9991 32.0000 2.0061 2.0081 419.0371 419.5314 0.0740 -1.0000 -1.0000 1102552 1579230658.30 151.4465 59.9991 32.0000 2.0064 2.0084 419.1745 419.6687 0.0738 -1.0000 -1.0000 1102614 1579230658.40 151.4465 59.9991 32.0000 2.0063 2.0083 419.2765 419.7703 0.0739 -1.0000 -1.0000 1102692 1579230658.50 151.4465 59.9991 32.0000 2.0063 2.0083 419.1303 419.6233 0.0738 -1.0000 -1.0000 1102755 1579230658.60 151.4972 59.9991 32.0000 2.0056 2.0075 419.0856 419.5790 0.0739 -1.0000 -1.0000 1102833 1579230658.70 151.5732 59.9991 32.0000 2.0059 2.0079 419.1545 419.6491 0.0741 -1.0000 -1.0000 1102911 1579230658.80 151.5732 59.9991 32.0000 2.0058 2.0078 419.3231 419.8173 0.0739 -1.0000 -1.0000 1102974 1579230658.90 151.5732 59.9991 32.0000 2.0057 2.0077 419.3438 419.8375 0.0739 -1.0000 -1.0000 1103052 1579230659.00 151.5732 59.9991 32.0000 2.0059 2.0078 419.2744 419.7691 0.0740 -1.0000 -1.0000 1103114 1579230659.10 151.5732 59.9991 32.0000 2.0066 2.0085 419.0496 419.5435 0.0739 -1.0000 -1.0000 1103177 1579230659.20 151.5830 59.9991 32.0000 2.0060 2.0079 419.1324 419.6256 0.0739 -1.0000 -1.0000 1103255 1579230659.30 151.5830 59.9991 32.0000 2.0055 2.0075 419.2225 419.7152 0.0737 -1.0000 -1.0000 1103317 1579230659.40 151.5830 59.9991 32.0000 2.0057 2.0077 419.2368 419.7306 0.0739 -1.0000 -1.0000 1103380 1579230659.50 151.5830 59.9991 32.0000 2.0065 2.0084 419.0976 419.5912 0.0739 -1.0000 -1.0000 1103442 1579230659.60 151.5830 59.9991 32.0000 2.0062 2.0081 419.0916 419.5851 0.0738 -1.0000 -1.0000 1103505 1579230659.70 151.4792 59.9989 32.0000 2.0050 2.0070 419.0723 419.5655 0.0739 -1.0000 -1.0000 1103661 1579230659.80 151.4673 59.9988 32.0000 2.0048 2.0068 419.3566 419.8507 0.0739 -1.0000 -1.0000 1103739 1579230659.90 151.4673 59.9988 32.0000 2.0054 2.0074 419.2717 419.7648 0.0738 -1.0000 -1.0000 1103802 1579230660.00 151.4673 59.9988 32.0000 2.0065 2.0085 419.0762 419.5704 0.0741 -1.0000 -1.0000 1103864 1579230660.10 151.4673 59.9988 32.0000 2.0056 2.0076 419.0635 419.5601 0.0744 -1.0000 -1.0000 1103942 1579230660.20 151.4662 59.9988 32.0000 2.0060 2.0080 419.2716 419.7696 0.0745 -1.0000 -1.0000 1104255 1579230660.30 151.4473 59.9988 32.0000 2.0060 2.0080 419.3049 419.8042 0.0748 -1.0000 -1.0000 1104317 1579230660.40 151.4473 59.9988 32.0000 2.0057 2.0077 419.1168 419.6160 0.0746 -1.0000 -1.0000 1104396 1579230660.50 151.4473 59.9988 32.0000 2.0062 2.0082 419.1068 419.6021 0.0741 -1.0000 -1.0000 1104458 1579230660.60 151.4473 59.9988 32.0000 2.0053 2.0072 419.3524 419.8481 0.0740 -1.0000 -1.0000 1104536 1579230660.70 151.4473 59.9988 32.0000 2.0054 2.0074 419.2348 419.7276 0.0738 -1.0000 -1.0000 1104677 1579230660.80 151.5305 59.9988 32.0000 2.0068 2.0088 419.1335 419.6277 0.0740 -1.0000 -1.0000 1104739 1579230660.90 151.5305 59.9988 32.0000 2.0066 2.0085 419.1613 419.6537 0.0738 -1.0000 -1.0000 1104802 1579230661.00 151.5305 59.9988 32.0000 2.0053 2.0073 419.3139 419.8077 0.0739 -1.0000 -1.0000 1104864 1579230661.10 151.5305 59.9988 32.0000 2.0054 2.0073 419.3873 419.8819 0.0740 -1.0000 -1.0000 1104927 1579230661.20 151.5305 59.9988 32.0000 2.0056 2.0076 419.2341 419.7275 0.0739 -1.0000 -1.0000 1105114 1579230661.30 151.5210 59.9988 32.0000 2.0062 2.0081 419.1250 419.6197 0.0740 -1.0000 -1.0000 1105177 1579230661.40 151.5132 59.9988 32.0000 2.0061 2.0081 419.0876 419.5808 0.0738 -1.0000 -1.0000 1105239 1579230661.50 151.5132 59.9988 32.0000 2.0056 2.0076 419.2122 419.7058 0.0739 -1.0000 -1.0000 1105317 1579230661.60 151.5132 59.9988 32.0000 2.0052 2.0071 419.3278 419.8218 0.0739 -1.0000 -1.0000 1105380 1579230661.70 151.5132 59.9988 32.0000 2.0053 2.0073 419.0702 419.5628 0.0737 -1.0000 -1.0000 1105958 1579230661.80 151.5127 59.9988 32.0000 2.0054 2.0073 419.1829 419.6759 0.0738 -1.0000 -1.0000 1106036 1579230661.90 151.4385 59.9988 32.0000 2.0050 2.0069 419.1773 419.6707 0.0738 -1.0000 -1.0000 1106099 1579230662.00 151.4385 59.9988 32.0000 2.0048 2.0067 419.2473 419.7411 0.0739 -1.0000 -1.0000 1106161 1579230662.10 151.4385 59.9988 32.0000 2.0060 2.0080 419.2108 419.7043 0.0739 -1.0000 -1.0000 1106224 1579230662.20 151.4385 59.9988 32.0000 2.0065 2.0084 419.0841 419.5773 0.0738 -1.0000 -1.0000 1106286 1579230662.30 151.4385 59.9988 32.0000 2.0059 2.0079 418.9940 419.4878 0.0739 -1.0000 -1.0000 1106348 1579230662.40 151.5494 59.9988 32.0000 2.0061 2.0081 419.1575 419.6508 0.0738 -1.0000 -1.0000 1106427 1579230662.50 151.5747 59.9988 32.0000 2.0049 2.0069 419.2607 419.7543 0.0739 -1.0000 -1.0000 1106489 1579230662.60 151.5747 59.9988 32.0000 2.0058 2.0078 419.2589 419.7530 0.0739 -1.0000 -1.0000 1106567 1579230662.70 151.5747 59.9988 32.0000 2.0060 2.0079 419.0592 419.5530 0.0739 -1.0000 -1.0000 1106630 1579230662.80 151.5747 59.9988 32.0000 2.0063 2.0082 419.2001 419.6944 0.0740 -1.0000 -1.0000 1106692 1579230662.90 151.5717 59.9988 32.0000 2.0055 2.0075 419.3756 419.8716 0.0742 -1.0000 -1.0000 1106755 1579230663.00 151.5357 59.9988 32.0000 2.0053 2.0073 419.2790 419.7732 0.0739 -1.0000 -1.0000 1106817 1579230663.10 151.5357 59.9988 32.0000 2.0059 2.0078 419.1049 419.5995 0.0741 -1.0000 -1.0000 1106880 1579230663.20 151.5357 59.9988 32.0000 2.0063 2.0083 419.0535 419.5460 0.0737 -1.0000 -1.0000 1106958 1579230663.30 151.5357 59.9988 32.0000 2.0056 2.0075 419.2070 419.7003 0.0738 -1.0000 -1.0000 1107130 1579230663.40 151.5357 59.9988 32.0000 2.0054 2.0074 419.3380 419.8316 0.0738 -1.0000 -1.0000 1107192 1579230663.50 151.4298 59.9988 32.0000 2.0060 2.0079 419.2059 419.6983 0.0737 -1.0000 -1.0000 1107271 1579230663.60 151.4298 59.9988 32.0000 2.0063 2.0083 419.0761 419.5695 0.0739 -1.0000 -1.0000 1107333 1579230663.70 151.4298 59.9988 32.0000 2.0061 2.0081 418.9979 419.4902 0.0737 -1.0000 -1.0000 1107395 1579230663.80 151.4298 59.9988 32.0000 2.0066 2.0085 419.0703 419.5637 0.0738 -1.0000 -1.0000 1107677 1579230663.90 151.4298 59.9988 32.0000 2.0058 2.0077 419.1787 419.6716 0.0738 -1.0000 -1.0000 1107739 1579230664.00 151.4298 59.9988 32.0000 2.0065 2.0085 419.1633 419.6568 0.0739 -1.0000 -1.0000 1107802 1579230664.10 151.5643 59.9988 32.0000 2.0062 2.0081 419.0830 419.5764 0.0738 -1.0000 -1.0000 1107880 1579230664.20 151.5643 59.9988 32.0000 2.0066 2.0086 419.1412 419.6345 0.0739 -1.0000 -1.0000 1107942 1579230664.30 151.5643 59.9988 32.0000 2.0054 2.0074 419.2870 419.7807 0.0738 -1.0000 -1.0000 1108161 1579230664.40 151.5643 59.9988 32.0000 2.0052 2.0071 419.2556 419.7493 0.0738 -1.0000 -1.0000 1108239 1579230664.50 151.5643 59.9988 32.0000 2.0060 2.0080 419.2458 419.7396 0.0740 -1.0000 -1.0000 1108302 1579230664.60 151.4593 59.9986 32.0000 2.0062 2.0082 419.0811 419.5744 0.0738 -1.0000 -1.0000 1108364 1579230664.70 151.4593 59.9986 32.0000 2.0057 2.0076 419.2054 419.6986 0.0738 -1.0000 -1.0000 1108427 1579230664.80 151.4593 59.9986 32.0000 2.0054 2.0073 419.3172 419.8109 0.0738 -1.0000 -1.0000 1108661 1579230664.90 151.4593 59.9986 32.0000 2.0054 2.0073 419.2887 419.7824 0.0738 -1.0000 -1.0000 1108724 1579230665.00 151.4593 59.9986 32.0000 2.0051 2.0071 419.2037 419.6969 0.0738 -1.0000 -1.0000 1108786 1579230665.10 151.4587 59.9986 32.0000 2.0053 2.0072 419.1268 419.6203 0.0739 -1.0000 -1.0000 1108864 1579230665.20 151.4581 59.9986 32.0000 2.0054 2.0073 419.2889 419.7823 0.0738 -1.0000 -1.0000 1108927 1579230665.30 151.4581 59.9986 32.0000 2.0048 2.0067 419.2594 419.7534 0.0739 -1.0000 -1.0000 1109927 1579230665.40 151.4581 59.9986 32.0000 2.0061 2.0081 419.0998 419.5935 0.0740 -1.0000 -1.0000 1109989 1579230665.50 151.4581 59.9986 32.0000 2.0064 2.0083 419.1248 419.6179 0.0737 -1.0000 -1.0000 1110052 1579230665.60 151.4581 59.9986 32.0000 2.0051 2.0070 419.2387 419.7309 0.0737 -1.0000 -1.0000 1110114 1579230665.70 151.5473 59.9986 32.0000 2.0052 2.0072 419.2757 419.7691 0.0738 -1.0000 -1.0000 1110192 1579230665.80 151.5473 59.9986 32.0000 2.0057 2.0076 419.2152 419.7084 0.0738 -1.0000 -1.0000 1110255 1579230665.90 151.5473 59.9986 32.0000 2.0061 2.0081 419.0470 419.5413 0.0740 -1.0000 -1.0000 1110317 1579230666.00 151.5473 59.9986 32.0000 2.0054 2.0073 419.1777 419.6713 0.0739 -1.0000 -1.0000 1110380 1579230666.10 151.5473 59.9986 32.0000 2.0050 2.0069 419.3108 419.8037 0.0737 -1.0000 -1.0000 1110458 1579230666.20 151.4786 59.9986 32.0000 2.0057 2.0077 419.0701 419.5631 0.0738 -1.0000 -1.0000 1110520 1579230666.30 151.4750 59.9986 32.0000 2.0064 2.0084 419.0641 419.5568 0.0738 -1.0000 -1.0000 1110583 1579230666.40 151.4750 59.9986 32.0000 2.0055 2.0075 419.2032 419.6977 0.0741 -1.0000 -1.0000 1110661 1579230666.50 151.4750 59.9986 32.0000 2.0053 2.0072 419.3816 419.8757 0.0738 -1.0000 -1.0000 1110724 1579230666.60 151.4750 59.9986 32.0000 2.0054 2.0073 419.2719 419.7645 0.0738 -1.0000 -1.0000 1110786 1579230666.70 151.4671 59.9986 32.0000 2.0068 2.0087 419.1590 419.6521 0.0738 -1.0000 -1.0000 1110848 1579230666.80 151.4490 59.9986 32.0000 2.0067 2.0086 419.1236 419.6176 0.0740 -1.0000 -1.0000 1110911 1579230666.90 151.4490 59.9986 32.0000 2.0061 2.0081 419.1004 419.5939 0.0738 -1.0000 -1.0000 1110989 1579230667.00 151.4490 59.9986 32.0000 2.0063 2.0082 419.2907 419.7843 0.0738 -1.0000 -1.0000 1111052 1579230667.10 151.4490 59.9986 32.0000 2.0049 2.0068 419.2620 419.7555 0.0739 -1.0000 -1.0000 1111114 1579230667.20 151.4490 59.9986 32.0000 2.0051 2.0070 419.1869 419.6794 0.0737 -1.0000 -1.0000 1111192 1579230667.30 151.5759 59.9986 32.0000 2.0059 2.0078 419.0515 419.5447 0.0738 -1.0000 -1.0000 1111255 1579230667.40 151.5774 59.9986 32.0000 2.0055 2.0075 419.2059 419.6984 0.0737 -1.0000 -1.0000 1111536 1579230667.50 151.5774 59.9986 32.0000 2.0049 2.0068 419.2887 419.7821 0.0738 -1.0000 -1.0000 1111599 1579230667.60 151.5774 59.9986 32.0000 2.0055 2.0075 419.2832 419.7756 0.0738 -1.0000 -1.0000 1111661 1579230667.70 151.5774 59.9986 32.0000 2.0066 2.0085 419.1084 419.6019 0.0738 -1.0000 -1.0000 1111724 1579230667.80 151.5374 59.9986 32.0000 2.0057 2.0076 419.0395 419.5316 0.0737 -1.0000 -1.0000 1111802 1579230667.90 151.5214 59.9986 32.0000 2.0060 2.0079 419.1418 419.6346 0.0737 -1.0000 -1.0000 1112021 1579230668.00 151.5214 59.9986 32.0000 2.0053 2.0072 419.2752 419.7682 0.0738 -1.0000 -1.0000 1112083 1579230668.10 151.5214 59.9986 32.0000 2.0060 2.0079 419.2124 419.7068 0.0740 -1.0000 -1.0000 1112161 1579230668.20 151.5214 59.9986 32.0000 2.0056 2.0076 419.0837 419.5769 0.0738 -1.0000 -1.0000 1112224 1579230668.30 151.5214 59.9986 32.0000 2.0058 2.0077 419.0924 419.5857 0.0739 -1.0000 -1.0000 1112302 1579230668.40 151.5214 59.9986 32.0000 2.0062 2.0081 419.2987 419.7919 0.0737 -1.0000 -1.0000 1112630 1579230668.50 151.5138 59.9986 32.0000 2.0060 2.0079 419.1349 419.6274 0.0737 -1.0000 -1.0000 1112708 1579230668.60 151.5138 59.9986 32.0000 2.0066 2.0085 419.2017 419.6942 0.0738 -1.0000 -1.0000 1112786 1579230668.70 151.5138 59.9986 32.0000 2.0062 2.0081 419.1338 419.6262 0.0737 -1.0000 -1.0000 1112848 1579230668.80 151.5138 59.9986 32.0000 2.0058 2.0077 419.2164 419.7102 0.0739 -1.0000 -1.0000 1112911 1579230668.90 151.5138 59.9986 32.0000 2.0059 2.0078 419.3259 419.8202 0.0740 -1.0000 -1.0000 1112989 1579230669.00 151.5204 59.9986 32.0000 2.0049 2.0069 419.3958 419.8906 0.0740 -1.0000 -1.0000 1113052 1579230669.10 151.5426 59.9986 32.0000 2.0061 2.0080 419.1382 419.6316 0.0738 -1.0000 -1.0000 1113114 1579230669.20 151.5426 59.9986 32.0000 2.0059 2.0078 419.0718 419.5650 0.0739 -1.0000 -1.0000 1113177 1579230669.30 151.5426 59.9986 32.0000 2.0051 2.0070 419.0858 419.5788 0.0738 -1.0000 -1.0000 1113239 1579230669.40 151.5426 59.9986 32.0000 2.0049 2.0068 419.2499 419.7424 0.0737 -1.0000 -1.0000 1113442 1579230669.50 151.5426 59.9986 32.0000 2.0058 2.0077 419.1799 419.6728 0.0738 -1.0000 -1.0000 1113521 1579230669.60 151.5506 59.9986 32.0000 2.0063 2.0082 419.0757 419.5689 0.0738 -1.0000 -1.0000 1113583 1579230669.70 151.5506 59.9986 32.0000 2.0056 2.0075 419.1998 419.6936 0.0738 -1.0000 -1.0000 1113645 1579230669.80 151.5506 59.9986 32.0000 2.0057 2.0076 419.2277 419.7209 0.0738 -1.0000 -1.0000 1113724 1579230669.90 151.5506 59.9986 32.0000 2.0058 2.0077 419.0185 419.5111 0.0737 -1.0000 -1.0000 1114005 1579230670.00 151.5506 59.9986 32.0000 2.0057 2.0076 419.0305 419.5232 0.0738 -1.0000 -1.0000 1114083 1579230670.10 151.5036 59.9982 32.0000 2.0060 2.0079 419.0781 419.5707 0.0737 -1.0000 -1.0000 1114145 1579230670.20 151.4992 59.9982 32.0000 2.0058 2.0077 419.1952 419.6880 0.0737 -1.0000 -1.0000 1114208 1579230670.30 151.4992 59.9982 32.0000 2.0059 2.0078 419.2927 419.7853 0.0738 -1.0000 -1.0000 1114271 1579230670.40 151.4992 59.9982 32.0000 2.0065 2.0084 419.2530 419.7463 0.0738 -1.0000 -1.0000 1114348 1579230670.50 151.4992 59.9982 32.0000 2.0065 2.0085 419.0112 419.5050 0.0739 -1.0000 -1.0000 1114521 1579230670.60 151.4992 59.9982 32.0000 2.0065 2.0084 419.0826 419.5765 0.0739 -1.0000 -1.0000 1114599 1579230670.70 151.5020 59.9982 32.0000 2.0058 2.0077 419.2444 419.7373 0.0737 -1.0000 -1.0000 1114661 1579230670.80 151.5020 59.9982 32.0000 2.0062 2.0081 419.0959 419.5896 0.0739 -1.0000 -1.0000 1114724 1579230670.90 151.5020 59.9982 32.0000 2.0058 2.0077 418.9940 419.4866 0.0737 -1.0000 -1.0000 1114786 1579230671.00 151.5020 59.9982 32.0000 2.0049 2.0068 419.0656 419.5586 0.0739 -1.0000 -1.0000 1115021 1579230671.10 151.5020 59.9982 32.0000 2.0044 2.0064 419.2419 419.7341 0.0737 -1.0000 -1.0000 1115083 1579230671.20 151.5020 59.9982 32.0000 2.0055 2.0075 419.2424 419.7353 0.0737 -1.0000 -1.0000 1115161 1579230671.30 151.5053 59.9982 32.0000 2.0060 2.0080 419.1602 419.6530 0.0738 -1.0000 -1.0000 1115224 1579230671.40 151.5053 59.9982 32.0000 2.0068 2.0087 419.1447 419.6381 0.0738 -1.0000 -1.0000 1115286 1579230671.50 151.5053 59.9982 32.0000 2.0057 2.0077 419.3400 419.8331 0.0737 -1.0000 -1.0000 1115614 1579230671.60 151.5053 59.9982 32.0000 2.0063 2.0082 419.2445 419.7370 0.0737 -1.0000 -1.0000 1115677 1579230671.70 151.5053 59.9982 32.0000 2.0075 2.0094 419.1453 419.6393 0.0739 -1.0000 -1.0000 1115739 1579230671.80 151.6876 59.9982 32.0000 2.0077 2.0096 419.1326 419.6255 0.0737 -1.0000 -1.0000 1115802 1579230671.90 151.6876 59.9982 32.0000 2.0075 2.0094 419.3131 419.8052 0.0736 -1.0000 -1.0000 1115864 1579230672.00 151.6876 59.9982 32.0000 2.0070 2.0089 419.3917 419.8843 0.0737 -1.0000 -1.0000 1116145 1579230672.10 151.6876 59.9982 32.0000 2.0075 2.0094 419.3049 419.7982 0.0738 -1.0000 -1.0000 1116224 1579230672.20 151.6876 59.9982 32.0000 2.0078 2.0098 419.1482 419.6414 0.0738 -1.0000 -1.0000 1116286 1579230672.30 151.6876 59.9982 32.0000 2.0072 2.0091 419.1406 419.6332 0.0737 -1.0000 -1.0000 1116348 1579230672.40 151.6533 59.9982 32.0000 2.0069 2.0088 419.3179 419.8113 0.0738 -1.0000 -1.0000 1116427 1579230672.50 151.6526 59.9982 32.0000 2.0065 2.0084 419.4122 419.9057 0.0738 -1.0000 -1.0000 1116755 1579230672.60 151.6526 59.9982 32.0000 2.0062 2.0081 419.2652 419.7592 0.0739 -1.0000 -1.0000 1116817 1579230672.70 151.6526 59.9982 32.0000 2.0070 2.0089 419.1399 419.6334 0.0739 -1.0000 -1.0000 1116880 1579230672.80 151.6526 59.9982 32.0000 2.0066 2.0086 419.0344 419.5278 0.0738 -1.0000 -1.0000 1116942 1579230672.90 151.6526 59.9982 32.0000 2.0063 2.0083 419.3472 419.8394 0.0737 -1.0000 -1.0000 1117021 1579230673.00 151.4205 59.9982 32.0000 2.0069 2.0088 419.2495 419.7425 0.0738 -1.0000 -1.0000 1117083 1579230673.10 151.4205 59.9982 32.0000 2.0067 2.0086 419.1608 419.6533 0.0737 -1.0000 -1.0000 1117271 1579230673.20 151.4205 59.9982 32.0000 2.0062 2.0082 419.1663 419.6589 0.0737 -1.0000 -1.0000 1117348 1579230673.30 151.4205 59.9982 32.0000 2.0056 2.0075 419.1753 419.6684 0.0738 -1.0000 -1.0000 1117411 1579230673.40 151.4205 59.9982 32.0000 2.0046 2.0066 419.3436 419.8365 0.0737 -1.0000 -1.0000 1117474 1579230673.50 151.4817 59.9982 32.0000 2.0058 2.0077 419.1782 419.6702 0.0736 -1.0000 -1.0000 1117536 1579230673.60 151.5067 59.9982 32.0000 2.0060 2.0079 419.0897 419.5819 0.0737 -1.0000 -1.0000 1117677 1579230673.70 151.5067 59.9982 32.0000 2.0062 2.0081 419.1753 419.6679 0.0737 -1.0000 -1.0000 1117739 1579230673.80 151.5067 59.9982 32.0000 2.0059 2.0079 419.2468 419.7399 0.0738 -1.0000 -1.0000 1117817 1579230673.90 151.5067 59.9982 32.0000 2.0052 2.0072 419.2838 419.7781 0.0740 -1.0000 -1.0000 1117880 1579230674.00 151.5067 59.9982 32.0000 2.0061 2.0080 419.1449 419.6379 0.0737 -1.0000 -1.0000 1117942 1579230674.10 151.4955 59.9982 32.0000 2.0057 2.0077 419.0299 419.5222 0.0737 -1.0000 -1.0000 1118177 1579230674.20 151.4955 59.9982 32.0000 2.0049 2.0068 419.2761 419.7690 0.0737 -1.0000 -1.0000 1118239 1579230674.30 151.4955 59.9982 32.0000 2.0051 2.0070 419.2034 419.6960 0.0737 -1.0000 -1.0000 1118317 1579230674.40 151.4955 59.9982 32.0000 2.0056 2.0075 419.0149 419.5074 0.0738 -1.0000 -1.0000 1118396 1579230674.50 151.4955 59.9982 32.0000 2.0059 2.0078 419.0204 419.5142 0.0739 -1.0000 -1.0000 1118458 1579230674.60 151.4955 59.9982 32.0000 2.0054 2.0073 419.0658 419.5595 0.0739 -1.0000 -1.0000 1118692 1579230674.70 151.3683 59.9986 32.0000 2.0049 2.0068 419.2489 419.7419 0.0737 -1.0000 -1.0000 1118755 1579230674.80 151.3683 59.9986 32.0000 2.0054 2.0073 419.2713 419.7635 0.0736 -1.0000 -1.0000 1118817 1579230674.90 151.3683 59.9986 32.0000 2.0054 2.0073 419.1253 419.6185 0.0739 -1.0000 -1.0000 1118880 1579230675.00 151.3683 59.9986 32.0000 2.0060 2.0079 418.9952 419.4877 0.0737 -1.0000 -1.0000 1118942 1579230675.10 151.3683 59.9986 32.0000 2.0057 2.0077 419.0505 419.5426 0.0737 -1.0000 -1.0000 1119177 1579230675.20 151.3683 59.9986 32.0000 2.0055 2.0074 419.2723 419.7664 0.0740 -1.0000 -1.0000 1119255 1579230675.30 151.4949 59.9986 32.0000 2.0062 2.0082 419.1660 419.6597 0.0739 -1.0000 -1.0000 1119317 1579230675.40 151.4949 59.9986 32.0000 2.0065 2.0085 418.9632 419.4569 0.0739 -1.0000 -1.0000 1119380 1579230675.50 151.4949 59.9986 32.0000 2.0059 2.0078 419.0697 419.5633 0.0739 -1.0000 -1.0000 1119442 1579230675.60 151.4949 59.9986 32.0000 2.0055 2.0074 419.2767 419.7695 0.0738 -1.0000 -1.0000 1119786 1579230675.70 151.4949 59.9986 32.0000 2.0054 2.0074 419.2683 419.7628 0.0739 -1.0000 -1.0000 1119848 1579230675.80 151.5804 59.9986 32.0000 2.0054 2.0074 419.1824 419.6765 0.0739 -1.0000 -1.0000 1119911 1579230675.90 151.5804 59.9986 32.0000 2.0062 2.0081 419.0894 419.5823 0.0738 -1.0000 -1.0000 1119974 1579230676.00 151.5804 59.9986 32.0000 2.0061 2.0081 419.2387 419.7318 0.0737 -1.0000 -1.0000 1120036 1579230676.10 151.5804 59.9986 32.0000 2.0055 2.0075 419.3121 419.8052 0.0738 -1.0000 -1.0000 1120396 1579230676.20 151.5804 59.9986 32.0000 2.0050 2.0069 419.2955 419.7880 0.0737 -1.0000 -1.0000 1120458 1579230676.30 151.5804 59.9986 32.0000 2.0058 2.0078 419.0524 419.5458 0.0739 -1.0000 -1.0000 1120521 1579230676.40 151.4664 59.9986 32.0000 2.0054 2.0074 419.2124 419.7055 0.0737 -1.0000 -1.0000 1120599 1579230676.50 151.4664 59.9986 32.0000 2.0051 2.0070 419.3201 419.8125 0.0737 -1.0000 -1.0000 1120661 1579230676.60 151.4664 59.9986 32.0000 2.0053 2.0073 419.2240 419.7174 0.0738 -1.0000 -1.0000 1120739 1579230676.70 151.4664 59.9986 32.0000 2.0065 2.0085 419.1426 419.6357 0.0738 -1.0000 -1.0000 1120786 1579230676.80 151.4664 59.9986 32.0000 2.0062 2.0082 419.0251 419.5190 0.0740 -1.0000 -1.0000 1120848 1579230676.90 151.4678 59.9986 32.0000 2.0056 2.0076 419.1540 419.6484 0.0740 -1.0000 -1.0000 1120927 1579230677.00 151.5103 59.9986 32.0000 2.0059 2.0078 419.2422 419.7342 0.0735 -1.0000 -1.0000 1120989 1579230677.10 151.5103 59.9986 32.0000 2.0060 2.0079 419.1770 419.6690 0.0737 -1.0000 -1.0000 1121052 1579230677.20 151.5103 59.9986 32.0000 2.0068 2.0088 419.0391 419.5318 0.0737 -1.0000 -1.0000 1121302 1579230677.30 151.5103 59.9986 32.0000 2.0066 2.0085 419.1258 419.6187 0.0738 -1.0000 -1.0000 1121364 1579230677.40 151.5103 59.9986 32.0000 2.0056 2.0076 419.3228 419.8163 0.0739 -1.0000 -1.0000 1121427 1579230677.50 151.5103 59.9986 32.0000 2.0058 2.0077 419.2269 419.7208 0.0739 -1.0000 -1.0000 1121489 1579230677.60 151.5396 59.9986 32.0000 2.0060 2.0080 419.0664 419.5598 0.0738 -1.0000 -1.0000 1121552 1579230677.70 151.5451 59.9986 32.0000 2.0051 2.0070 419.1097 419.6039 0.0739 -1.0000 -1.0000 1121739 1579230677.80 151.5451 59.9986 32.0000 2.0049 2.0068 419.2849 419.7780 0.0738 -1.0000 -1.0000 1121817 1579230677.90 151.5451 59.9986 32.0000 2.0052 2.0072 419.2597 419.7533 0.0739 -1.0000 -1.0000 1121880 1579230678.00 151.5451 59.9986 32.0000 2.0058 2.0078 419.0494 419.5424 0.0738 -1.0000 -1.0000 1121942 1579230678.10 151.5451 59.9986 32.0000 2.0054 2.0074 418.9913 419.4838 0.0738 -1.0000 -1.0000 1122020 1579230678.20 151.5451 59.9986 32.0000 2.0051 2.0070 419.2924 419.7854 0.0738 -1.0000 -1.0000 1122677 1579230678.30 151.4805 59.9986 32.0000 2.0050 2.0070 419.2055 419.6993 0.0739 -1.0000 -1.0000 1122739 1579230678.40 151.4805 59.9986 32.0000 2.0055 2.0075 419.2004 419.6939 0.0739 -1.0000 -1.0000 1122817 1579230678.50 151.4805 59.9986 32.0000 2.0061 2.0081 419.1482 419.6417 0.0738 -1.0000 -1.0000 1122880 1579230678.60 151.4805 59.9986 32.0000 2.0060 2.0080 419.2023 419.6951 0.0737 -1.0000 -1.0000 1122958 1579230678.70 151.4805 59.9986 32.0000 2.0055 2.0075 419.3949 419.8875 0.0737 -1.0000 -1.0000 1123021 1579230678.80 151.5295 59.9986 32.0000 2.0062 2.0081 419.2970 419.7910 0.0740 -1.0000 -1.0000 1123083 1579230678.90 151.5295 59.9986 32.0000 2.0065 2.0085 419.1251 419.6179 0.0737 -1.0000 -1.0000 1123161 1579230679.00 151.5295 59.9986 32.0000 2.0054 2.0074 419.2271 419.7198 0.0737 -1.0000 -1.0000 1123224 1579230679.10 151.5295 59.9986 32.0000 2.0062 2.0082 419.3401 419.8315 0.0735 -1.0000 -1.0000 1123286 1579230679.20 151.5295 59.9986 32.0000 2.0059 2.0078 419.2860 419.7797 0.0739 -1.0000 -1.0000 1123348 1579230679.30 151.5522 59.9986 32.0000 2.0064 2.0084 419.0772 419.5705 0.0738 -1.0000 -1.0000 1123427 1579230679.40 151.5905 59.9986 32.0000 2.0070 2.0089 419.1221 419.6150 0.0738 -1.0000 -1.0000 1123489 1579230679.50 151.5905 59.9986 32.0000 2.0055 2.0075 419.2569 419.7499 0.0738 -1.0000 -1.0000 1123552 1579230679.60 151.5905 59.9986 32.0000 2.0061 2.0081 419.2760 419.7696 0.0738 -1.0000 -1.0000 1123614 1579230679.70 151.5905 59.9986 32.0000 2.0061 2.0080 419.1747 419.6683 0.0739 -1.0000 -1.0000 1123677 1579230679.80 151.5905 59.9986 32.0000 2.0068 2.0087 419.1131 419.6049 0.0736 -1.0000 -1.0000 1123974 1579230679.90 151.4529 59.9983 32.0000 2.0067 2.0086 419.1035 419.5958 0.0737 -1.0000 -1.0000 1124021 1579230680.00 151.4529 59.9983 32.0000 2.0057 2.0077 419.2778 419.7710 0.0738 -1.0000 -1.0000 1124099 1579230680.10 151.4529 59.9983 32.0000 2.0056 2.0075 419.2990 419.7916 0.0737 -1.0000 -1.0000 1124177 1579230680.20 151.4529 59.9983 32.0000 2.0060 2.0079 419.2187 419.7122 0.0738 -1.0000 -1.0000 1124223 1579230680.30 151.4529 59.9983 32.0000 2.0068 2.0087 419.0686 419.5622 0.0739 -1.0000 -1.0000 1124411 1579230680.40 151.4529 59.9983 32.0000 2.0059 2.0079 419.1170 419.6092 0.0736 -1.0000 -1.0000 1124489 1579230680.50 151.5364 59.9983 32.0000 2.0053 2.0073 419.2471 419.7395 0.0737 -1.0000 -1.0000 1124552 1579230680.60 151.5639 59.9983 32.0000 2.0055 2.0074 419.2323 419.7251 0.0738 -1.0000 -1.0000 1124630 1579230680.70 151.5639 59.9983 32.0000 2.0065 2.0084 419.1344 419.6289 0.0740 -1.0000 -1.0000 1124692 1579230680.80 151.5639 59.9983 32.0000 2.0057 2.0076 419.1542 419.6480 0.0739 -1.0000 -1.0000 1124911 1579230680.90 151.5639 59.9983 32.0000 2.0047 2.0066 419.2640 419.7571 0.0738 -1.0000 -1.0000 1124989 1579230681.00 151.5639 59.9983 32.0000 2.0046 2.0066 419.2271 419.7208 0.0739 -1.0000 -1.0000 1125052 1579230681.10 151.5639 59.9983 32.0000 2.0053 2.0072 419.1412 419.6357 0.0740 -1.0000 -1.0000 1125114 1579230681.20 151.4029 59.9983 32.0000 2.0062 2.0081 419.0384 419.5320 0.0739 -1.0000 -1.0000 1125177 1579230681.30 151.4029 59.9983 32.0000 2.0050 2.0069 419.1529 419.6454 0.0737 -1.0000 -1.0000 1125411 1579230681.40 151.4029 59.9983 32.0000 2.0042 2.0061 419.2832 419.7765 0.0739 -1.0000 -1.0000 1125474 1579230681.50 151.4029 59.9983 32.0000 2.0053 2.0072 419.1334 419.6264 0.0738 -1.0000 -1.0000 1125536 1579230681.60 151.4029 59.9983 32.0000 2.0054 2.0073 419.0037 419.4967 0.0738 -1.0000 -1.0000 1125599 1579230681.70 151.4104 59.9983 32.0000 2.0051 2.0071 419.0302 419.5237 0.0739 -1.0000 -1.0000 1125661 1579230681.80 151.4210 59.9983 32.0000 2.0047 2.0067 419.0845 419.5762 0.0736 -1.0000 -1.0000 1125739 1579230681.90 151.4210 59.9983 32.0000 2.0048 2.0068 419.2205 419.7139 0.0739 -1.0000 -1.0000 1126021 1579230682.00 151.4210 59.9983 32.0000 2.0056 2.0075 419.1088 419.6035 0.0740 -1.0000 -1.0000 1126083 1579230682.10 151.4210 59.9983 32.0000 2.0063 2.0082 419.0346 419.5287 0.0740 -1.0000 -1.0000 1126161 1579230682.20 151.4210 59.9983 32.0000 2.0053 2.0073 419.2507 419.7454 0.0740 -1.0000 -1.0000 1126223 1579230682.30 151.5351 59.9983 32.0000 2.0043 2.0063 419.3132 419.8068 0.0738 -1.0000 -1.0000 1126286 1579230682.40 151.5351 59.9983 32.0000 2.0055 2.0075 419.1658 419.6594 0.0739 -1.0000 -1.0000 1126521 1579230682.50 151.5351 59.9983 32.0000 2.0059 2.0079 419.0424 419.5350 0.0737 -1.0000 -1.0000 1126583 1579230682.60 151.5351 59.9983 32.0000 2.0057 2.0076 419.1156 419.6083 0.0738 -1.0000 -1.0000 1126661 1579230682.70 151.5351 59.9983 32.0000 2.0046 2.0066 419.3122 419.8042 0.0737 -1.0000 -1.0000 1126723 1579230682.80 151.4395 59.9983 32.0000 2.0044 2.0063 419.2996 419.7932 0.0739 -1.0000 -1.0000 1126786 1579230682.90 151.4196 59.9983 32.0000 2.0052 2.0071 419.2858 419.7786 0.0737 -1.0000 -1.0000 1127021 1579230683.00 151.4196 59.9983 32.0000 2.0055 2.0074 419.1989 419.6920 0.0738 -1.0000 -1.0000 1127083 1579230683.10 151.4196 59.9983 32.0000 2.0051 2.0070 419.2444 419.7377 0.0738 -1.0000 -1.0000 1127145 1579230683.20 151.4196 59.9983 32.0000 2.0050 2.0069 419.3149 419.8097 0.0741 -1.0000 -1.0000 1127223 1579230683.30 151.4207 59.9983 32.0000 2.0057 2.0076 419.1866 419.6802 0.0739 -1.0000 -1.0000 1127286 1579230683.40 151.4416 59.9983 32.0000 2.0063 2.0083 419.1124 419.6075 0.0740 -1.0000 -1.0000 1127521 1579230683.50 151.4416 59.9983 32.0000 2.0058 2.0077 419.1354 419.6283 0.0737 -1.0000 -1.0000 1127583 1579230683.60 151.4416 59.9983 32.0000 2.0051 2.0071 419.2096 419.7030 0.0738 -1.0000 -1.0000 1127645 1579230683.70 151.4416 59.9983 32.0000 2.0062 2.0081 419.2867 419.7797 0.0738 -1.0000 -1.0000 1127708 1579230683.80 151.4416 59.9983 32.0000 2.0064 2.0083 419.1111 419.6045 0.0739 -1.0000 -1.0000 1127786 1579230683.90 151.4416 59.9983 32.0000 2.0060 2.0079 419.0451 419.5386 0.0739 -1.0000 -1.0000 1128067 1579230684.00 151.5321 59.9983 32.0000 2.0058 2.0078 419.1275 419.6207 0.0738 -1.0000 -1.0000 1128130 1579230684.10 151.5321 59.9983 32.0000 2.0061 2.0081 419.1880 419.6808 0.0737 -1.0000 -1.0000 1128192 1579230684.20 151.5321 59.9983 32.0000 2.0056 2.0075 419.2132 419.7060 0.0737 -1.0000 -1.0000 1128271 1579230684.30 151.5321 59.9983 32.0000 2.0063 2.0082 419.0889 419.5813 0.0738 -1.0000 -1.0000 1128333 1579230684.40 151.5321 59.9983 32.0000 2.0056 2.0075 419.1174 419.6106 0.0738 -1.0000 -1.0000 1128395 1579230684.50 151.5321 59.9983 32.0000 2.0045 2.0065 419.2029 419.6958 0.0738 -1.0000 -1.0000 1128458 1579230684.60 151.4808 59.9983 32.0000 2.0045 2.0065 419.3302 419.8229 0.0737 -1.0000 -1.0000 1128536 1579230684.70 151.4808 59.9983 32.0000 2.0055 2.0075 419.2561 419.7493 0.0739 -1.0000 -1.0000 1128598 1579230684.80 151.4808 59.9983 32.0000 2.0061 2.0081 419.1670 419.6585 0.0736 -1.0000 -1.0000 1128661 1579230684.90 151.4808 59.9983 32.0000 2.0061 2.0080 419.1145 419.6073 0.0738 -1.0000 -1.0000 1128911 1579230685.00 151.4808 59.9983 32.0000 2.0055 2.0075 419.0716 419.5644 0.0738 -1.0000 -1.0000 1128974 1579230685.10 151.4054 59.9984 32.0000 2.0054 2.0074 419.3347 419.8283 0.0738 -1.0000 -1.0000 1129036 1579230685.20 151.4054 59.9984 32.0000 2.0051 2.0071 419.2411 419.7343 0.0738 -1.0000 -1.0000 1129114 1579230685.30 151.4054 59.9984 32.0000 2.0060 2.0080 419.0598 419.5539 0.0740 -1.0000 -1.0000 1129177 1579230685.40 151.4054 59.9984 32.0000 2.0064 2.0084 419.0782 419.5747 0.0743 -1.0000 -1.0000 1129239 1579230685.50 151.4054 59.9984 32.0000 2.0055 2.0074 419.2754 419.7708 0.0741 -1.0000 -1.0000 1129677 1579230685.60 151.4475 59.9984 32.0000 2.0048 2.0068 419.2467 419.7411 0.0739 -1.0000 -1.0000 1129739 1579230685.70 151.4924 59.9984 32.0000 2.0057 2.0077 419.1909 419.6833 0.0737 -1.0000 -1.0000 1129802 1579230685.80 151.4924 59.9984 32.0000 2.0055 2.0075 419.0948 419.5880 0.0738 -1.0000 -1.0000 1129880 1579230685.90 151.4924 59.9984 32.0000 2.0057 2.0077 419.0057 419.4998 0.0740 -1.0000 -1.0000 1129942 1579230686.00 151.4924 59.9984 32.0000 2.0050 2.0070 419.2221 419.7155 0.0738 -1.0000 -1.0000 1130177 1579230686.10 151.4924 59.9984 32.0000 2.0047 2.0066 419.2603 419.7534 0.0738 -1.0000 -1.0000 1130239 1579230686.20 151.4803 59.9984 32.0000 2.0050 2.0069 419.2175 419.7118 0.0740 -1.0000 -1.0000 1130302 1579230686.30 151.4803 59.9984 32.0000 2.0050 2.0070 419.1276 419.6209 0.0738 -1.0000 -1.0000 1130364 1579230686.40 151.4803 59.9984 32.0000 2.0053 2.0072 419.2085 419.7009 0.0737 -1.0000 -1.0000 1130442 1579230686.50 151.4803 59.9984 32.0000 2.0050 2.0069 419.3706 419.8646 0.0739 -1.0000 -1.0000 1130771 1579230686.60 151.4803 59.9984 32.0000 2.0046 2.0065 419.2787 419.7718 0.0737 -1.0000 -1.0000 1130833 1579230686.70 151.3995 59.9984 32.0000 2.0052 2.0071 419.0508 419.5432 0.0737 -1.0000 -1.0000 1130896 1579230686.80 151.3932 59.9984 32.0000 2.0056 2.0075 418.9864 419.4792 0.0737 -1.0000 -1.0000 1130958 1579230686.90 151.3932 59.9984 32.0000 2.0059 2.0078 419.0859 419.5781 0.0737 -1.0000 -1.0000 1131036 1579230687.00 151.3932 59.9984 32.0000 2.0052 2.0071 419.2124 419.7067 0.0740 -1.0000 -1.0000 1131474 1579230687.10 151.3932 59.9984 32.0000 2.0057 2.0077 419.2923 419.7889 0.0743 -1.0000 -1.0000 1131536 1579230687.20 151.4027 59.9984 32.0000 2.0065 2.0085 419.0701 419.5656 0.0741 -1.0000 -1.0000 1131614 1579230687.30 151.4731 59.9984 32.0000 2.0059 2.0078 419.0768 419.5706 0.0739 -1.0000 -1.0000 1131677 1579230687.40 151.4731 59.9984 32.0000 2.0057 2.0076 419.1369 419.6301 0.0738 -1.0000 -1.0000 1131739 1579230687.50 151.4731 59.9984 32.0000 2.0057 2.0076 419.1889 419.6820 0.0738 -1.0000 -1.0000 1131927 1579230687.60 151.4731 59.9984 32.0000 2.0060 2.0079 419.1247 419.6185 0.0739 -1.0000 -1.0000 1131989 1579230687.70 151.4731 59.9984 32.0000 2.0062 2.0081 419.1112 419.6041 0.0738 -1.0000 -1.0000 1132052 1579230687.80 151.4731 59.9984 32.0000 2.0057 2.0077 419.2060 419.6994 0.0738 -1.0000 -1.0000 1132130 1579230687.90 151.4731 59.9984 32.0000 2.0048 2.0068 419.3201 419.8137 0.0738 -1.0000 -1.0000 1132192 1579230688.00 151.4290 59.9984 32.0000 2.0054 2.0074 419.2463 419.7385 0.0737 -1.0000 -1.0000 1132411 1579230688.10 151.4290 59.9984 32.0000 2.0059 2.0079 419.0014 419.4943 0.0737 -1.0000 -1.0000 1132489 1579230688.20 151.4290 59.9984 32.0000 2.0054 2.0073 419.1673 419.6596 0.0737 -1.0000 -1.0000 1132552 1579230688.30 151.4290 59.9984 32.0000 2.0056 2.0076 419.3169 419.8109 0.0739 -1.0000 -1.0000 1132614 1579230688.40 151.4290 59.9984 32.0000 2.0062 2.0081 419.2346 419.7286 0.0739 -1.0000 -1.0000 1132692 1579230688.50 151.4414 59.9984 32.0000 2.0063 2.0082 419.1129 419.6066 0.0739 -1.0000 -1.0000 1133021 1579230688.60 151.4578 59.9984 32.0000 2.0058 2.0078 419.2979 419.7910 0.0738 -1.0000 -1.0000 1133083 1579230688.70 151.4578 59.9984 32.0000 2.0056 2.0075 419.2837 419.7770 0.0738 -1.0000 -1.0000 1133145 1579230688.80 151.4578 59.9984 32.0000 2.0057 2.0076 419.2358 419.7296 0.0740 -1.0000 -1.0000 1133208 1579230688.90 151.4578 59.9984 32.0000 2.0062 2.0081 419.0586 419.5515 0.0738 -1.0000 -1.0000 1133286 1579230689.00 151.4578 59.9984 32.0000 2.0065 2.0084 419.1103 419.6034 0.0738 -1.0000 -1.0000 1133349 1579230689.10 151.5618 59.9984 32.0000 2.0050 2.0069 419.2408 419.7335 0.0737 -1.0000 -1.0000 1133411 1579230689.20 151.5618 59.9984 32.0000 2.0052 2.0072 419.2890 419.7826 0.0738 -1.0000 -1.0000 1133489 1579230689.30 151.5618 59.9984 32.0000 2.0068 2.0088 419.2211 419.7141 0.0738 -1.0000 -1.0000 1133552 1579230689.40 151.5618 59.9984 32.0000 2.0056 2.0075 419.0612 419.5537 0.0737 -1.0000 -1.0000 1133614 1579230689.50 151.5618 59.9984 32.0000 2.0049 2.0069 419.2112 419.7047 0.0738 -1.0000 -1.0000 1133692 1579230689.60 151.4776 59.9987 32.0000 2.0044 2.0064 419.3012 419.7931 0.0736 -1.0000 -1.0000 1134021 1579230689.70 151.4641 59.9987 32.0000 2.0047 2.0067 419.1726 419.6653 0.0738 -1.0000 -1.0000 1134083 1579230689.80 151.4641 59.9987 32.0000 2.0056 2.0076 419.0277 419.5201 0.0737 -1.0000 -1.0000 1134145 1579230689.90 151.4641 59.9987 32.0000 2.0050 2.0069 419.1302 419.6230 0.0737 -1.0000 -1.0000 1134208 1579230690.00 151.4641 59.9987 32.0000 2.0052 2.0071 419.2506 419.7438 0.0738 -1.0000 -1.0000 1134271 1579230690.10 151.4543 59.9987 32.0000 2.0054 2.0074 419.1635 419.6567 0.0738 -1.0000 -1.0000 1134349 1579230690.20 151.4109 59.9987 32.0000 2.0057 2.0076 419.0510 419.5442 0.0738 -1.0000 -1.0000 1134411 1579230690.30 151.4109 59.9987 32.0000 2.0058 2.0077 419.1159 419.6096 0.0739 -1.0000 -1.0000 1134474 1579230690.40 151.4109 59.9987 32.0000 2.0059 2.0078 419.0931 419.5862 0.0738 -1.0000 -1.0000 1134552 1579230690.50 151.4109 59.9987 32.0000 2.0054 2.0073 419.2938 419.7867 0.0737 -1.0000 -1.0000 1134614 1579230690.60 151.4109 59.9987 32.0000 2.0056 2.0075 419.2583 419.7508 0.0737 -1.0000 -1.0000 1134677 1579230690.70 151.4134 59.9987 32.0000 2.0059 2.0078 419.1186 419.6114 0.0738 -1.0000 -1.0000 1134739 1579230690.80 151.4774 59.9987 32.0000 2.0061 2.0081 419.1514 419.6443 0.0738 -1.0000 -1.0000 1134802 1579230690.90 151.4774 59.9987 32.0000 2.0055 2.0074 419.3018 419.7948 0.0737 -1.0000 -1.0000 1134880 1579230691.00 151.4774 59.9987 32.0000 2.0056 2.0076 419.1294 419.6217 0.0737 -1.0000 -1.0000 1134942 1579230691.10 151.4774 59.9987 32.0000 2.0055 2.0075 419.0085 419.5010 0.0737 -1.0000 -1.0000 1135411 1579230691.20 151.4774 59.9987 32.0000 2.0048 2.0067 418.9919 419.4845 0.0738 -1.0000 -1.0000 1135489 1579230691.30 151.4409 59.9987 32.0000 2.0045 2.0065 419.2077 419.7041 0.0743 -1.0000 -1.0000 1135552 1579230691.40 151.4409 59.9987 32.0000 2.0044 2.0063 419.2772 419.7738 0.0742 -1.0000 -1.0000 1135614 1579230691.50 151.4409 59.9987 32.0000 2.0054 2.0073 419.1818 419.6759 0.0739 -1.0000 -1.0000 1135692 1579230691.60 151.4409 59.9987 32.0000 2.0050 2.0070 418.9751 419.4685 0.0739 -1.0000 -1.0000 1135927 1579230691.70 151.4409 59.9987 32.0000 2.0048 2.0067 419.0538 419.5485 0.0741 -1.0000 -1.0000 1135989 1579230691.80 151.4375 59.9987 32.0000 2.0043 2.0063 419.2133 419.7087 0.0741 -1.0000 -1.0000 1136067 1579230691.90 151.4174 59.9987 32.0000 2.0039 2.0059 419.1707 419.6669 0.0742 -1.0000 -1.0000 1136130 1579230692.00 151.4174 59.9987 32.0000 2.0058 2.0078 419.0873 419.5814 0.0738 -1.0000 -1.0000 1136192 1579230692.10 151.4174 59.9987 32.0000 2.0062 2.0082 419.0384 419.5312 0.0738 -1.0000 -1.0000 1136427 1579230692.20 151.4174 59.9987 32.0000 2.0063 2.0083 419.1403 419.6334 0.0738 -1.0000 -1.0000 1136489 1579230692.30 151.4174 59.9987 32.0000 2.0054 2.0074 419.3167 419.8102 0.0739 -1.0000 -1.0000 1136552 1579230692.40 151.5053 59.9987 32.0000 2.0053 2.0072 419.2043 419.6974 0.0738 -1.0000 -1.0000 1136630 1579230692.50 151.5053 59.9987 32.0000 2.0065 2.0084 419.1098 419.6028 0.0738 -1.0000 -1.0000 1136692 1579230692.60 151.5053 59.9987 32.0000 2.0057 2.0076 419.0707 419.5648 0.0740 -1.0000 -1.0000 1136927 1579230692.70 151.5053 59.9987 32.0000 2.0049 2.0068 419.2511 419.7449 0.0739 -1.0000 -1.0000 1136989 1579230692.80 151.5053 59.9987 32.0000 2.0051 2.0070 419.2894 419.7829 0.0738 -1.0000 -1.0000 1137052 1579230692.90 151.5053 59.9987 32.0000 2.0055 2.0075 419.1985 419.6921 0.0739 -1.0000 -1.0000 1137114 1579230693.00 151.5010 59.9987 32.0000 2.0058 2.0077 419.2006 419.6942 0.0738 -1.0000 -1.0000 1137177 1579230693.10 151.3843 59.9987 32.0000 2.0048 2.0067 419.1549 419.6477 0.0737 -1.0000 -1.0000 1137239 1579230693.20 151.3843 59.9987 32.0000 2.0042 2.0061 419.2048 419.6977 0.0738 -1.0000 -1.0000 1137427 1579230693.30 151.3843 59.9987 32.0000 2.0047 2.0066 419.1754 419.6683 0.0737 -1.0000 -1.0000 1137489 1579230693.40 151.3843 59.9987 32.0000 2.0055 2.0074 419.0123 419.5046 0.0737 -1.0000 -1.0000 1137552 1579230693.50 151.3843 59.9987 32.0000 2.0056 2.0076 419.0622 419.5547 0.0737 -1.0000 -1.0000 1137630 1579230693.60 151.4671 59.9987 32.0000 2.0054 2.0073 419.1708 419.6651 0.0740 -1.0000 -1.0000 1137692 1579230693.70 151.4671 59.9987 32.0000 2.0051 2.0070 419.3008 419.7962 0.0741 -1.0000 -1.0000 1138036 1579230693.80 151.4671 59.9987 32.0000 2.0052 2.0071 419.2475 419.7425 0.0741 -1.0000 -1.0000 1138114 1579230693.90 151.4671 59.9987 32.0000 2.0065 2.0084 419.0475 419.5421 0.0740 -1.0000 -1.0000 1138177 1579230694.00 151.4671 59.9987 32.0000 2.0050 2.0069 419.1008 419.5945 0.0739 -1.0000 -1.0000 1138239 1579230694.10 151.4767 59.9987 32.0000 2.0054 2.0074 419.2104 419.7049 0.0740 -1.0000 -1.0000 1138317 1579230694.20 151.4786 59.9987 32.0000 2.0054 2.0073 419.0905 419.5843 0.0739 -1.0000 -1.0000 1138552 1579230694.30 151.4786 59.9987 32.0000 2.0056 2.0075 419.0644 419.5571 0.0738 -1.0000 -1.0000 1138614 1579230694.40 151.4786 59.9987 32.0000 2.0054 2.0074 419.1236 419.6169 0.0739 -1.0000 -1.0000 1138677 1579230694.50 151.4786 59.9987 32.0000 2.0051 2.0070 419.2605 419.7529 0.0737 -1.0000 -1.0000 1138739 1579230694.60 151.4786 59.9987 32.0000 2.0049 2.0068 419.3034 419.7965 0.0737 -1.0000 -1.0000 1138817 1579230694.70 151.4613 59.9986 32.0000 2.0061 2.0080 419.1295 419.6221 0.0738 -1.0000 -1.0000 1139192 1579230694.80 151.4613 59.9986 32.0000 2.0062 2.0081 418.9567 419.4495 0.0738 -1.0000 -1.0000 1139255 1579230694.90 151.4613 59.9986 32.0000 2.0059 2.0079 419.0919 419.5847 0.0738 -1.0000 -1.0000 1139333 1579230695.00 151.4613 59.9986 32.0000 2.0046 2.0065 419.1779 419.6715 0.0739 -1.0000 -1.0000 1139396 1579230695.10 151.4613 59.9986 32.0000 2.0047 2.0067 419.3524 419.8454 0.0738 -1.0000 -1.0000 1139458 1579230695.20 151.4613 59.9986 32.0000 2.0048 2.0067 419.2544 419.7471 0.0737 -1.0000 -1.0000 1139521 1579230695.30 151.4621 59.9986 32.0000 2.0057 2.0076 419.2122 419.7050 0.0738 -1.0000 -1.0000 1139583 1579230695.40 151.4621 59.9986 32.0000 2.0053 2.0072 419.1802 419.6736 0.0739 -1.0000 -1.0000 1139645 1579230695.50 151.4621 59.9986 32.0000 2.0056 2.0075 419.3575 419.8513 0.0738 -1.0000 -1.0000 1139723 1579230695.60 151.4621 59.9986 32.0000 2.0053 2.0073 419.2607 419.7540 0.0738 -1.0000 -1.0000 1139786 1579230695.70 151.4621 59.9986 32.0000 2.0057 2.0076 419.1018 419.5936 0.0737 -1.0000 -1.0000 1139911 1579230695.80 151.4511 59.9986 32.0000 2.0067 2.0086 419.0593 419.5517 0.0737 -1.0000 -1.0000 1139989 1579230695.90 151.4460 59.9986 32.0000 2.0058 2.0077 419.1954 419.6882 0.0738 -1.0000 -1.0000 1140052 1579230696.00 151.4460 59.9986 32.0000 2.0053 2.0073 419.3154 419.8085 0.0738 -1.0000 -1.0000 1140114 1579230696.10 151.4460 59.9986 32.0000 2.0046 2.0066 419.1636 419.6560 0.0736 -1.0000 -1.0000 1140192 1579230696.20 151.4460 59.9986 32.0000 2.0055 2.0074 419.0858 419.5774 0.0736 -1.0000 -1.0000 1140411 1579230696.30 151.4460 59.9986 32.0000 2.0052 2.0071 419.0516 419.5441 0.0737 -1.0000 -1.0000 1140474 1579230696.40 151.4592 59.9986 32.0000 2.0051 2.0070 419.2153 419.7077 0.0737 -1.0000 -1.0000 1140552 1579230696.50 151.4592 59.9986 32.0000 2.0058 2.0077 419.1822 419.6743 0.0736 -1.0000 -1.0000 1140614 1579230696.60 151.4592 59.9986 32.0000 2.0062 2.0081 419.0718 419.5625 0.0735 -1.0000 -1.0000 1140677 1579230696.70 151.4592 59.9986 32.0000 2.0047 2.0067 419.2045 419.6967 0.0736 -1.0000 -1.0000 1140927 1579230696.80 151.4592 59.9986 32.0000 2.0053 2.0072 419.3739 419.8666 0.0737 -1.0000 -1.0000 1140989 1579230696.90 151.4016 59.9986 32.0000 2.0057 2.0076 419.2704 419.7637 0.0738 -1.0000 -1.0000 1141052 1579230697.00 151.4016 59.9986 32.0000 2.0054 2.0073 419.1716 419.6640 0.0736 -1.0000 -1.0000 1141114 1579230697.10 151.4016 59.9986 32.0000 2.0062 2.0081 419.1469 419.6388 0.0736 -1.0000 -1.0000 1141177 1579230697.20 151.4016 59.9986 32.0000 2.0050 2.0069 419.3377 419.8295 0.0736 -1.0000 -1.0000 1141255 1579230697.30 151.4016 59.9986 32.0000 2.0050 2.0069 419.3439 419.8369 0.0737 -1.0000 -1.0000 1141427 1579230697.40 151.4016 59.9986 32.0000 2.0052 2.0071 419.3149 419.8075 0.0737 -1.0000 -1.0000 1141489 1579230697.50 151.4016 59.9986 32.0000 2.0063 2.0083 419.2618 419.7541 0.0737 -1.0000 -1.0000 1141567 1579230697.60 151.5448 59.9986 32.0000 2.0046 2.0065 419.4136 419.9065 0.0738 -1.0000 -1.0000 1141630 1579230697.70 151.5448 59.9986 32.0000 2.0051 2.0071 419.3892 419.8815 0.0736 -1.0000 -1.0000 1141692 1579230697.80 151.5448 59.9986 32.0000 2.0048 2.0068 419.2134 419.7065 0.0738 -1.0000 -1.0000 1141927 1579230697.90 151.5448 59.9986 32.0000 2.0060 2.0080 419.0811 419.5730 0.0736 -1.0000 -1.0000 1141989 1579230698.00 151.5448 59.9986 32.0000 2.0061 2.0081 419.0810 419.5732 0.0737 -1.0000 -1.0000 1142052 1579230698.10 151.4251 59.9986 32.0000 2.0053 2.0073 419.3521 419.8448 0.0738 -1.0000 -1.0000 1142130 1579230698.20 151.3785 59.9986 32.0000 2.0060 2.0079 419.3118 419.8057 0.0739 -1.0000 -1.0000 1142192 1579230698.30 151.3785 59.9986 32.0000 2.0057 2.0076 419.2089 419.7021 0.0738 -1.0000 -1.0000 1142708 1579230698.40 151.3785 59.9986 32.0000 2.0060 2.0080 419.0730 419.5643 0.0736 -1.0000 -1.0000 1142786 1579230698.50 151.3785 59.9986 32.0000 2.0057 2.0076 419.1119 419.6047 0.0738 -1.0000 -1.0000 1142849 1579230698.60 151.3785 59.9986 32.0000 2.0053 2.0072 419.3112 419.8042 0.0738 -1.0000 -1.0000 1142911 1579230698.70 151.5076 59.9986 32.0000 2.0055 2.0074 419.1537 419.6468 0.0738 -1.0000 -1.0000 1142974 1579230698.80 151.5076 59.9986 32.0000 2.0062 2.0081 419.0861 419.5793 0.0739 -1.0000 -1.0000 1143661 1579230698.90 151.5076 59.9986 32.0000 2.0058 2.0077 419.2916 419.7844 0.0737 -1.0000 -1.0000 1143739 1579230699.00 151.5076 59.9986 32.0000 2.0059 2.0078 419.2625 419.7562 0.0739 -1.0000 -1.0000 1143802 1579230699.10 151.5076 59.9986 32.0000 2.0062 2.0082 419.1751 419.6683 0.0738 -1.0000 -1.0000 1143864 1579230699.20 151.5076 59.9986 32.0000 2.0063 2.0083 419.1118 419.6045 0.0738 -1.0000 -1.0000 1143942 1579230699.30 151.4891 59.9986 32.0000 2.0066 2.0086 419.0836 419.5766 0.0738 -1.0000 -1.0000 1144005 1579230699.40 151.4891 59.9986 32.0000 2.0049 2.0069 419.2319 419.7242 0.0737 -1.0000 -1.0000 1144067 1579230699.50 151.4891 59.9986 32.0000 2.0054 2.0074 419.2007 419.6934 0.0738 -1.0000 -1.0000 1144145 1579230699.60 151.4891 59.9986 32.0000 2.0057 2.0077 419.0639 419.5565 0.0737 -1.0000 -1.0000 1144208 1579230699.70 151.4891 59.9986 32.0000 2.0070 2.0090 419.0644 419.5576 0.0739 -1.0000 -1.0000 1144271 1579230699.80 151.4453 59.9984 32.0000 2.0060 2.0079 419.2360 419.7297 0.0739 -1.0000 -1.0000 1144333 1579230699.90 151.4453 59.9984 32.0000 2.0058 2.0077 419.3170 419.8101 0.0738 -1.0000 -1.0000 1144411 1579230700.00 151.4453 59.9984 32.0000 2.0068 2.0087 419.0914 419.5842 0.0737 -1.0000 -1.0000 1144474 1579230700.10 151.4453 59.9984 32.0000 2.0055 2.0075 419.0915 419.5834 0.0736 -1.0000 -1.0000 1144552 1579230700.20 151.4453 59.9984 32.0000 2.0050 2.0069 419.2508 419.7427 0.0737 -1.0000 -1.0000 1144614 1579230700.30 151.4453 59.9984 32.0000 2.0046 2.0066 419.3281 419.8213 0.0737 -1.0000 -1.0000 1144677 1579230700.40 151.4913 59.9984 32.0000 2.0049 2.0068 419.2994 419.7919 0.0737 -1.0000 -1.0000 1144739 1579230700.50 151.4913 59.9984 32.0000 2.0058 2.0077 419.2360 419.7286 0.0737 -1.0000 -1.0000 1144802 1579230700.60 151.4913 59.9984 32.0000 2.0065 2.0084 419.0693 419.5617 0.0737 -1.0000 -1.0000 1144880 1579230700.70 151.4913 59.9984 32.0000 2.0054 2.0074 419.2270 419.7196 0.0737 -1.0000 -1.0000 1144942 1579230700.80 151.4913 59.9984 32.0000 2.0053 2.0072 419.2516 419.7438 0.0736 -1.0000 -1.0000 1145005 1579230700.90 151.4913 59.9984 32.0000 2.0047 2.0066 419.2439 419.7364 0.0738 -1.0000 -1.0000 1145145 1579230701.00 151.4913 59.9984 32.0000 2.0060 2.0079 419.0918 419.5855 0.0739 -1.0000 -1.0000 1145208 1579230701.10 151.4913 59.9984 32.0000 2.0055 2.0074 419.0710 419.5639 0.0738 -1.0000 -1.0000 1145270 1579230701.20 151.4913 59.9984 32.0000 2.0047 2.0066 419.2248 419.7179 0.0738 -1.0000 -1.0000 1145349 1579230701.30 151.4913 59.9984 32.0000 2.0043 2.0062 419.3592 419.8527 0.0738 -1.0000 -1.0000 1145411 1579230701.40 151.4913 59.9984 32.0000 2.0048 2.0067 419.3889 419.8816 0.0737 -1.0000 -1.0000 1145645 1579230701.50 151.4913 59.9984 32.0000 2.0059 2.0078 419.2599 419.7537 0.0739 -1.0000 -1.0000 1145723 1579230701.60 151.4913 59.9984 32.0000 2.0062 2.0082 419.1493 419.6438 0.0740 -1.0000 -1.0000 1145786 1579230701.70 151.4400 59.9984 32.0000 2.0055 2.0075 419.1995 419.6934 0.0739 -1.0000 -1.0000 1145849 1579230701.80 151.4400 59.9984 32.0000 2.0053 2.0072 419.3416 419.8344 0.0737 -1.0000 -1.0000 1145911 1579230701.90 151.4400 59.9984 32.0000 2.0052 2.0071 419.4266 419.9214 0.0741 -1.0000 -1.0000 1146396 1579230702.00 151.4400 59.9984 32.0000 2.0058 2.0078 419.2142 419.7105 0.0742 -1.0000 -1.0000 1146458 1579230702.10 151.4400 59.9984 32.0000 2.0050 2.0069 419.2287 419.7235 0.0740 -1.0000 -1.0000 1146536 1579230702.20 151.4400 59.9984 32.0000 2.0046 2.0065 419.2786 419.7727 0.0738 -1.0000 -1.0000 1146599 1579230702.30 151.5440 59.9984 32.0000 2.0056 2.0075 419.3072 419.7996 0.0737 -1.0000 -1.0000 1146661 1579230702.40 151.5440 59.9984 32.0000 2.0059 2.0079 419.1469 419.6395 0.0738 -1.0000 -1.0000 1146739 1579230702.50 151.5440 59.9984 32.0000 2.0059 2.0079 419.1158 419.6091 0.0739 -1.0000 -1.0000 1146802 1579230702.60 151.5440 59.9984 32.0000 2.0059 2.0079 419.1896 419.6832 0.0739 -1.0000 -1.0000 1146864 1579230702.70 151.5440 59.9984 32.0000 2.0043 2.0062 419.2145 419.7073 0.0737 -1.0000 -1.0000 1146927 1579230702.80 151.5214 59.9984 32.0000 2.0052 2.0071 419.2134 419.7056 0.0738 -1.0000 -1.0000 1146989 1579230702.90 151.4712 59.9984 32.0000 2.0051 2.0070 419.1081 419.6017 0.0738 -1.0000 -1.0000 1147067 1579230703.00 151.4712 59.9984 32.0000 2.0062 2.0082 419.0429 419.5370 0.0739 -1.0000 -1.0000 1147130 1579230703.10 151.4712 59.9984 32.0000 2.0055 2.0075 419.1595 419.6528 0.0738 -1.0000 -1.0000 1147192 1579230703.20 151.4712 59.9984 32.0000 2.0056 2.0076 419.2883 419.7823 0.0740 -1.0000 -1.0000 1147255 1579230703.30 151.4712 59.9984 32.0000 2.0056 2.0076 419.2159 419.7086 0.0737 -1.0000 -1.0000 1147333 1579230703.40 151.4194 59.9984 32.0000 2.0061 2.0081 419.0665 419.5589 0.0737 -1.0000 -1.0000 1148005 1579230703.50 151.4194 59.9984 32.0000 2.0064 2.0083 419.1821 419.6750 0.0738 -1.0000 -1.0000 1148083 1579230703.60 151.4194 59.9984 32.0000 2.0052 2.0072 419.3435 419.8366 0.0738 -1.0000 -1.0000 1148146 1579230703.70 151.4194 59.9984 32.0000 2.0051 2.0070 419.3671 419.8596 0.0737 -1.0000 -1.0000 1148208 1579230703.80 151.4194 59.9984 32.0000 2.0058 2.0077 419.2687 419.7612 0.0736 -1.0000 -1.0000 1148271 1579230703.90 151.4992 59.9984 32.0000 2.0062 2.0082 419.0627 419.5555 0.0738 -1.0000 -1.0000 1148333 1579230704.00 151.5391 59.9984 32.0000 2.0062 2.0081 419.1910 419.6833 0.0737 -1.0000 -1.0000 1148396 1579230704.10 151.5391 59.9984 32.0000 2.0057 2.0076 419.3372 419.8295 0.0737 -1.0000 -1.0000 1148474 1579230704.20 151.5391 59.9984 32.0000 2.0054 2.0073 419.2822 419.7755 0.0738 -1.0000 -1.0000 1148536 1579230704.30 151.5391 59.9984 32.0000 2.0064 2.0083 419.2055 419.6990 0.0739 -1.0000 -1.0000 1148598 1579230704.40 151.5391 59.9984 32.0000 2.0063 2.0083 419.0659 419.5592 0.0738 -1.0000 -1.0000 1148677 1579230704.50 151.4495 59.9984 32.0000 2.0056 2.0076 419.2830 419.7761 0.0738 -1.0000 -1.0000 1148739 1579230704.60 151.4495 59.9984 32.0000 2.0051 2.0070 419.4034 419.8969 0.0738 -1.0000 -1.0000 1148817 1579230704.70 151.4495 59.9984 32.0000 2.0056 2.0076 419.1587 419.6518 0.0737 -1.0000 -1.0000 1148880 1579230704.80 151.4495 59.9984 32.0000 2.0065 2.0084 419.0358 419.5283 0.0737 -1.0000 -1.0000 1148942 1579230704.90 151.4495 59.9984 32.0000 2.0055 2.0075 419.2340 419.7266 0.0737 -1.0000 -1.0000 1149005 1579230705.00 151.4497 59.9984 32.0000 2.0050 2.0070 419.2332 419.7253 0.0736 -1.0000 -1.0000 1149067 1579230705.10 151.4513 59.9983 32.0000 2.0053 2.0073 419.2222 419.7143 0.0737 -1.0000 -1.0000 1149130 1579230705.20 151.4513 59.9983 32.0000 2.0063 2.0082 419.2642 419.7576 0.0738 -1.0000 -1.0000 1149286 1579230705.30 151.4513 59.9983 32.0000 2.0061 2.0081 419.1400 419.6327 0.0737 -1.0000 -1.0000 1149348 1579230705.40 151.4513 59.9983 32.0000 2.0060 2.0079 419.3582 419.8515 0.0738 -1.0000 -1.0000 1149411 1579230705.50 151.4513 59.9983 32.0000 2.0056 2.0075 419.2938 419.7863 0.0737 -1.0000 -1.0000 1149474 1579230705.60 151.4513 59.9983 32.0000 2.0063 2.0082 419.1973 419.6899 0.0737 -1.0000 -1.0000 1149536 1579230705.70 151.5297 59.9983 32.0000 2.0058 2.0078 419.0560 419.5489 0.0739 -1.0000 -1.0000 1149598 1579230705.80 151.5297 59.9983 32.0000 2.0053 2.0073 419.3851 419.8795 0.0739 -1.0000 -1.0000 1149677 1579230705.90 151.5297 59.9983 32.0000 2.0057 2.0076 419.3079 419.8020 0.0740 -1.0000 -1.0000 1149739 1579230706.00 151.5297 59.9983 32.0000 2.0062 2.0082 419.1862 419.6799 0.0739 -1.0000 -1.0000 1150192 1579230706.10 151.5297 59.9983 32.0000 2.0047 2.0067 419.1651 419.6582 0.0738 -1.0000 -1.0000 1150255 1579230706.20 151.5159 59.9983 32.0000 2.0054 2.0074 419.2537 419.7467 0.0737 -1.0000 -1.0000 1150317 1579230706.30 151.4789 59.9983 32.0000 2.0051 2.0070 419.3831 419.8758 0.0737 -1.0000 -1.0000 1150380 1579230706.40 151.4789 59.9983 32.0000 2.0059 2.0079 419.2645 419.7578 0.0738 -1.0000 -1.0000 1150458 1579230706.50 151.4789 59.9983 32.0000 2.0063 2.0082 419.2554 419.7482 0.0737 -1.0000 -1.0000 1150692 1579230706.60 151.4789 59.9983 32.0000 2.0056 2.0076 419.3283 419.8229 0.0741 -1.0000 -1.0000 1150771 1579230706.70 151.4789 59.9983 32.0000 2.0056 2.0075 419.3027 419.7972 0.0740 -1.0000 -1.0000 1150817 1579230706.80 151.5083 59.9983 32.0000 2.0065 2.0084 419.1585 419.6527 0.0739 -1.0000 -1.0000 1150895 1579230706.90 151.5083 59.9983 32.0000 2.0066 2.0085 419.1247 419.6176 0.0738 -1.0000 -1.0000 1150958 1579230707.00 151.5083 59.9983 32.0000 2.0057 2.0076 419.3499 419.8435 0.0738 -1.0000 -1.0000 1151020 1579230707.10 151.5083 59.9983 32.0000 2.0057 2.0076 419.3235 419.8165 0.0737 -1.0000 -1.0000 1151146 1579230707.20 151.5083 59.9983 32.0000 2.0055 2.0074 419.1409 419.6346 0.0740 -1.0000 -1.0000 1151223 1579230707.30 151.5114 59.9983 32.0000 2.0060 2.0079 419.1000 419.5925 0.0738 -1.0000 -1.0000 1151286 1579230707.40 151.5270 59.9983 32.0000 2.0057 2.0076 419.2705 419.7646 0.0740 -1.0000 -1.0000 1151348 1579230707.50 151.5270 59.9983 32.0000 2.0053 2.0072 419.2973 419.7903 0.0737 -1.0000 -1.0000 1151427 1579230707.60 151.5270 59.9983 32.0000 2.0054 2.0073 419.3550 419.8480 0.0738 -1.0000 -1.0000 1151646 1579230707.70 151.5270 59.9983 32.0000 2.0066 2.0086 419.1185 419.6118 0.0738 -1.0000 -1.0000 1151708 1579230707.80 151.5270 59.9983 32.0000 2.0062 2.0081 419.1834 419.6761 0.0737 -1.0000 -1.0000 1151786 1579230707.90 151.5185 59.9983 32.0000 2.0057 2.0076 419.2625 419.7558 0.0737 -1.0000 -1.0000 1151848 1579230708.00 151.5185 59.9983 32.0000 2.0049 2.0068 419.2487 419.7407 0.0736 -1.0000 -1.0000 1151911 1579230708.10 151.5185 59.9983 32.0000 2.0061 2.0080 419.1250 419.6176 0.0738 -1.0000 -1.0000 1152708 1579230708.20 151.5185 59.9983 32.0000 2.0062 2.0081 419.2028 419.6951 0.0737 -1.0000 -1.0000 1152771 1579230708.30 151.5185 59.9983 32.0000 2.0054 2.0073 419.3501 419.8432 0.0738 -1.0000 -1.0000 1152833 1579230708.40 151.5185 59.9983 32.0000 2.0053 2.0072 419.2496 419.7431 0.0739 -1.0000 -1.0000 1152911 1579230708.50 151.4935 59.9983 32.0000 2.0062 2.0082 419.1479 419.6410 0.0737 -1.0000 -1.0000 1152974 1579230708.60 151.4935 59.9983 32.0000 2.0067 2.0087 419.1380 419.6299 0.0737 -1.0000 -1.0000 1153161 1579230708.70 151.4935 59.9983 32.0000 2.0069 2.0088 419.0939 419.5861 0.0737 -1.0000 -1.0000 1153208 1579230708.80 151.4935 59.9983 32.0000 2.0067 2.0086 419.4541 419.9476 0.0738 -1.0000 -1.0000 1153286 1579230708.90 151.4935 59.9983 32.0000 2.0063 2.0083 419.3095 419.8023 0.0737 -1.0000 -1.0000 1153348 1579230709.00 151.4935 59.9983 32.0000 2.0069 2.0089 419.1872 419.6812 0.0741 -1.0000 -1.0000 1153411 1579230709.10 151.5776 59.9983 32.0000 2.0062 2.0082 419.1699 419.6653 0.0744 -1.0000 -1.0000 1153505 1579230709.20 151.5776 59.9983 32.0000 2.0061 2.0081 419.3978 419.9016 0.0756 -1.0000 -1.0000 1153583 1579230709.30 151.5776 59.9983 32.0000 2.0061 2.0081 419.2908 419.7982 0.0759 -1.0000 -1.0000 1153646 1579230709.40 151.5776 59.9983 32.0000 2.0059 2.0079 419.1705 419.6747 0.0753 -1.0000 -1.0000 1153708 1579230709.50 151.5776 59.9983 32.0000 2.0055 2.0075 419.0902 419.5888 0.0745 -1.0000 -1.0000 1153786 1579230709.60 151.5210 59.9981 32.0000 2.0051 2.0070 419.1600 419.6549 0.0740 -1.0000 -1.0000 1153848 1579230709.70 151.4190 59.9978 32.0000 2.0048 2.0068 419.3926 419.8869 0.0739 -1.0000 -1.0000 1153911 1579230709.80 151.4190 59.9978 32.0000 2.0056 2.0076 419.3623 419.8552 0.0738 -1.0000 -1.0000 1153973 1579230709.90 151.4190 59.9978 32.0000 2.0055 2.0074 419.2139 419.7071 0.0738 -1.0000 -1.0000 1154036 1579230710.00 151.4190 59.9978 32.0000 2.0053 2.0073 419.1883 419.6825 0.0739 -1.0000 -1.0000 1154098 1579230710.10 151.4190 59.9978 32.0000 2.0055 2.0074 419.3506 419.8444 0.0739 -1.0000 -1.0000 1154177 1579230710.20 151.4931 59.9978 32.0000 2.0056 2.0075 419.3517 419.8457 0.0739 -1.0000 -1.0000 1154270 1579230710.30 151.4931 59.9978 32.0000 2.0060 2.0079 419.1053 419.5989 0.0739 -1.0000 -1.0000 1154333 1579230710.40 151.4931 59.9978 32.0000 2.0064 2.0083 419.0681 419.5611 0.0737 -1.0000 -1.0000 1154411 1579230710.50 151.4931 59.9978 32.0000 2.0060 2.0080 419.2163 419.7092 0.0738 -1.0000 -1.0000 1154474 1579230710.60 151.4931 59.9978 32.0000 2.0057 2.0076 419.3600 419.8543 0.0739 -1.0000 -1.0000 1154536 1579230710.70 151.5225 59.9978 32.0000 2.0061 2.0081 419.2396 419.7335 0.0739 -1.0000 -1.0000 1154771 1579230710.80 151.5438 59.9978 32.0000 2.0056 2.0075 419.1067 419.6001 0.0739 -1.0000 -1.0000 1154833 1579230710.90 151.5438 59.9978 32.0000 2.0056 2.0075 419.1684 419.6616 0.0738 -1.0000 -1.0000 1154911 1579230711.00 151.5438 59.9978 32.0000 2.0052 2.0071 419.1873 419.6800 0.0737 -1.0000 -1.0000 1154974 1579230711.10 151.5438 59.9978 32.0000 2.0061 2.0080 419.1725 419.6651 0.0737 -1.0000 -1.0000 1155036 1579230711.20 151.5438 59.9978 32.0000 2.0059 2.0078 419.0892 419.5815 0.0737 -1.0000 -1.0000 1155271 1579230711.30 151.4346 59.9978 32.0000 2.0057 2.0077 419.1277 419.6202 0.0737 -1.0000 -1.0000 1155333 1579230711.40 151.4346 59.9978 32.0000 2.0050 2.0070 419.2796 419.7736 0.0740 -1.0000 -1.0000 1155396 1579230711.50 151.4346 59.9978 32.0000 2.0059 2.0078 419.2264 419.7204 0.0739 -1.0000 -1.0000 1155474 1579230711.60 151.4346 59.9978 32.0000 2.0059 2.0078 419.2231 419.7173 0.0740 -1.0000 -1.0000 1155536 1579230711.70 151.4346 59.9978 32.0000 2.0064 2.0084 419.1391 419.6334 0.0740 -1.0000 -1.0000 1155708 1579230711.80 151.5786 59.9978 32.0000 2.0050 2.0070 419.2630 419.7593 0.0742 -1.0000 -1.0000 1155771 1579230711.90 151.5946 59.9978 32.0000 2.0050 2.0070 419.3509 419.8462 0.0741 -1.0000 -1.0000 1155833 1579230712.00 151.5946 59.9978 32.0000 2.0057 2.0077 419.2878 419.7814 0.0737 -1.0000 -1.0000 1155896 1579230712.10 151.5946 59.9978 32.0000 2.0064 2.0084 419.1817 419.6758 0.0739 -1.0000 -1.0000 1155974 1579230712.20 151.5946 59.9978 32.0000 2.0061 2.0081 419.2656 419.7591 0.0738 -1.0000 -1.0000 1156208 1579230712.30 151.5946 59.9978 32.0000 2.0057 2.0076 419.3624 419.8565 0.0740 -1.0000 -1.0000 1156271 1579230712.40 151.5385 59.9978 32.0000 2.0064 2.0083 419.1993 419.6950 0.0741 -1.0000 -1.0000 1156333 1579230712.50 151.5385 59.9978 32.0000 2.0064 2.0083 419.1360 419.6295 0.0739 -1.0000 -1.0000 1156411 1579230712.60 151.5385 59.9978 32.0000 2.0063 2.0082 419.0773 419.5704 0.0738 -1.0000 -1.0000 1156474 1579230712.70 151.5385 59.9978 32.0000 2.0054 2.0073 419.3779 419.8731 0.0741 -1.0000 -1.0000 1156708 1579230712.80 151.5385 59.9978 32.0000 2.0058 2.0077 419.3137 419.8078 0.0739 -1.0000 -1.0000 1156771 1579230712.90 151.4661 59.9978 32.0000 2.0056 2.0075 419.1777 419.6711 0.0738 -1.0000 -1.0000 1156833 1579230713.00 151.4661 59.9978 32.0000 2.0063 2.0082 419.1020 419.5946 0.0738 -1.0000 -1.0000 1156896 1579230713.10 151.4661 59.9978 32.0000 2.0062 2.0081 419.1191 419.6123 0.0738 -1.0000 -1.0000 1156958 1579230713.20 151.4661 59.9978 32.0000 2.0061 2.0081 419.1672 419.6608 0.0739 -1.0000 -1.0000 1157036 1579230713.30 151.4661 59.9978 32.0000 2.0061 2.0080 419.2745 419.7686 0.0740 -1.0000 -1.0000 1157723 1579230713.40 151.4812 59.9978 32.0000 2.0062 2.0082 419.1648 419.6599 0.0741 -1.0000 -1.0000 1157786 1579230713.50 151.5613 59.9978 32.0000 2.0061 2.0081 419.1298 419.6242 0.0740 -1.0000 -1.0000 1157864 1579230713.60 151.5613 59.9978 32.0000 2.0062 2.0081 419.2463 419.7400 0.0739 -1.0000 -1.0000 1157927 1579230713.70 151.5613 59.9978 32.0000 2.0055 2.0074 419.3129 419.8067 0.0739 -1.0000 -1.0000 1157989 1579230713.80 151.5613 59.9978 32.0000 2.0064 2.0083 419.1600 419.6539 0.0739 -1.0000 -1.0000 1158052 1579230713.90 151.5613 59.9978 32.0000 2.0065 2.0085 419.1402 419.6331 0.0739 -1.0000 -1.0000 1158114 1579230714.00 151.5613 59.9978 32.0000 2.0053 2.0073 419.1323 419.6276 0.0742 -1.0000 -1.0000 1158177 1579230714.10 151.4863 59.9978 32.0000 2.0055 2.0074 419.2680 419.7616 0.0739 -1.0000 -1.0000 1158255 1579230714.20 151.4863 59.9978 32.0000 2.0051 2.0071 419.2551 419.7497 0.0740 -1.0000 -1.0000 1158317 1579230714.30 151.4863 59.9978 32.0000 2.0052 2.0072 419.2271 419.7205 0.0738 -1.0000 -1.0000 1158411 1579230714.40 151.4863 59.9978 32.0000 2.0057 2.0077 419.1269 419.6208 0.0739 -1.0000 -1.0000 1158489 1579230714.50 151.4863 59.9978 32.0000 2.0046 2.0066 419.2010 419.6949 0.0739 -1.0000 -1.0000 1158552 1579230714.60 151.4863 59.9978 32.0000 2.0053 2.0072 419.3252 419.8195 0.0740 -1.0000 -1.0000 1158630 1579230714.70 151.4696 59.9976 32.0000 2.0058 2.0077 419.2299 419.7247 0.0743 -1.0000 -1.0000 1158692 1579230714.80 151.4696 59.9976 32.0000 2.0069 2.0088 419.1444 419.6395 0.0741 -1.0000 -1.0000 1158755 1579230714.90 151.4696 59.9976 32.0000 2.0059 2.0079 419.1437 419.6378 0.0739 -1.0000 -1.0000 1158833 1579230715.00 151.4696 59.9976 32.0000 2.0059 2.0078 419.2008 419.6937 0.0738 -1.0000 -1.0000 1158896 1579230715.10 151.4696 59.9976 32.0000 2.0052 2.0072 419.3148 419.8080 0.0738 -1.0000 -1.0000 1158958 1579230715.20 151.5066 59.9976 32.0000 2.0054 2.0073 419.2961 419.7907 0.0740 -1.0000 -1.0000 1159020 1579230715.30 151.5725 59.9976 32.0000 2.0064 2.0083 419.2167 419.7100 0.0739 -1.0000 -1.0000 1159614 1579230715.40 151.5725 59.9976 32.0000 2.0066 2.0085 419.0892 419.5835 0.0740 -1.0000 -1.0000 1159677 1579230715.50 151.5725 59.9976 32.0000 2.0057 2.0077 419.2666 419.7603 0.0739 -1.0000 -1.0000 1159739 1579230715.60 151.5725 59.9976 32.0000 2.0052 2.0071 419.2780 419.7718 0.0738 -1.0000 -1.0000 1159802 1579230715.70 151.5725 59.9976 32.0000 2.0060 2.0080 419.1877 419.6809 0.0738 -1.0000 -1.0000 1159880 1579230715.80 151.5229 59.9976 32.0000 2.0061 2.0080 419.1691 419.6611 0.0737 -1.0000 -1.0000 1200020 1579230715.90 151.5229 59.9976 32.0000 2.0063 2.0082 419.1152 419.6093 0.0739 -1.0000 -1.0000 1200083 1579230716.00 151.5229 59.9976 32.0000 2.0055 2.0074 419.2285 419.7218 0.0738 -1.0000 -1.0000 1200145 1579230716.10 151.5229 59.9976 32.0000 2.0062 2.0081 419.3655 419.8586 0.0738 -1.0000 -1.0000 1200208 1579230716.20 151.5229 59.9976 32.0000 2.0056 2.0075 419.2716 419.7656 0.0740 -1.0000 -1.0000 1200286 1579230716.30 151.5198 59.9976 32.0000 2.0063 2.0083 419.0843 419.5792 0.0741 -1.0000 -1.0000 1200348 1579230716.40 151.4683 59.9976 32.0000 2.0066 2.0085 419.1629 419.6577 0.0741 -1.0000 -1.0000 1200411 1579230716.50 151.4683 59.9976 32.0000 2.0060 2.0079 419.2067 419.7020 0.0741 -1.0000 -1.0000 1200473 1579230716.60 151.4683 59.9976 32.0000 2.0060 2.0079 419.1299 419.6234 0.0738 -1.0000 -1.0000 1200552 1579230716.70 151.4683 59.9976 32.0000 2.0059 2.0078 419.0597 419.5533 0.0739 -1.0000 -1.0000 1200614 1579230716.80 151.4683 59.9976 32.0000 2.0059 2.0079 419.1222 419.6156 0.0738 -1.0000 -1.0000 1200677 1579230716.90 151.5551 59.9976 32.0000 2.0056 2.0075 419.3206 419.8142 0.0739 -1.0000 -1.0000 1200755 1579230717.00 151.5551 59.9976 32.0000 2.0066 2.0085 419.2128 419.7063 0.0739 -1.0000 -1.0000 1200817 1579230717.10 151.5551 59.9976 32.0000 2.0051 2.0071 419.0931 419.5875 0.0740 -1.0000 -1.0000 1200880 1579230717.20 151.5551 59.9976 32.0000 2.0063 2.0083 419.1295 419.6239 0.0740 -1.0000 -1.0000 1200958 1579230717.30 151.5551 59.9976 32.0000 2.0057 2.0077 419.2629 419.7574 0.0739 -1.0000 -1.0000 1201020 1579230717.40 151.5216 59.9976 32.0000 2.0051 2.0070 419.3131 419.8056 0.0737 -1.0000 -1.0000 1201192 1579230717.50 151.4933 59.9976 32.0000 2.0061 2.0080 419.2809 419.7740 0.0738 -1.0000 -1.0000 1201271 1579230717.60 151.4933 59.9976 32.0000 2.0068 2.0087 419.1392 419.6330 0.0739 -1.0000 -1.0000 1201333 1579230717.70 151.4933 59.9976 32.0000 2.0065 2.0084 419.3086 419.8019 0.0738 -1.0000 -1.0000 1201396 1579230717.80 151.4933 59.9976 32.0000 2.0059 2.0078 419.3861 419.8786 0.0736 -1.0000 -1.0000 1201458 1579230717.90 151.4933 59.9976 32.0000 2.0064 2.0084 419.2371 419.7304 0.0738 -1.0000 -1.0000 1201692 1579230718.00 151.4933 59.9976 32.0000 2.0069 2.0088 419.1704 419.6628 0.0738 -1.0000 -1.0000 1201755 1579230718.10 151.5049 59.9976 32.0000 2.0062 2.0081 419.2114 419.7046 0.0738 -1.0000 -1.0000 1201817 1579230718.20 151.5052 59.9976 32.0000 2.0054 2.0074 419.3643 419.8572 0.0738 -1.0000 -1.0000 1201880 1579230718.30 151.5052 59.9976 32.0000 2.0053 2.0073 419.3867 419.8820 0.0742 -1.0000 -1.0000 1201942 1579230718.40 151.5052 59.9976 32.0000 2.0063 2.0082 419.3098 419.8045 0.0740 -1.0000 -1.0000 1202458 1579230718.50 151.5052 59.9976 32.0000 2.0062 2.0082 419.0470 419.5397 0.0737 -1.0000 -1.0000 1202520 1579230718.60 151.5106 59.9976 32.0000 2.0059 2.0078 419.1659 419.6572 0.0736 -1.0000 -1.0000 1202583 1579230718.70 151.5616 59.9976 32.0000 2.0056 2.0075 419.3935 419.8868 0.0738 -1.0000 -1.0000 1202646 1579230718.80 151.5616 59.9976 32.0000 2.0063 2.0082 419.3168 419.8108 0.0739 -1.0000 -1.0000 1202708 1579230718.90 151.5616 59.9976 32.0000 2.0069 2.0089 419.1774 419.6709 0.0738 -1.0000 -1.0000 1202942 1579230719.00 151.5616 59.9976 32.0000 2.0059 2.0079 419.2030 419.6954 0.0737 -1.0000 -1.0000 1203005 1579230719.10 151.5616 59.9976 32.0000 2.0056 2.0075 419.3111 419.8045 0.0738 -1.0000 -1.0000 1203067 1579230719.20 151.5155 59.9976 32.0000 2.0063 2.0083 419.3520 419.8461 0.0739 -1.0000 -1.0000 1203130 1579230719.30 151.5141 59.9976 32.0000 2.0066 2.0085 419.1321 419.6253 0.0738 -1.0000 -1.0000 1203192 1579230719.40 151.5141 59.9976 32.0000 2.0062 2.0081 419.1512 419.6443 0.0738 -1.0000 -1.0000 1203474 1579230719.50 151.5141 59.9976 32.0000 2.0060 2.0079 419.2429 419.7355 0.0737 -1.0000 -1.0000 1203552 1579230719.60 151.5141 59.9976 32.0000 2.0056 2.0075 419.2673 419.7605 0.0738 -1.0000 -1.0000 1203598 1579230719.70 151.5309 59.9976 32.0000 2.0065 2.0085 419.2103 419.7045 0.0739 -1.0000 -1.0000 1203661 1579230719.80 151.6150 59.9977 32.0000 2.0069 2.0088 419.0961 419.5892 0.0738 -1.0000 -1.0000 1203739 1579230719.90 151.6150 59.9977 32.0000 2.0063 2.0082 419.1806 419.6745 0.0739 -1.0000 -1.0000 1203911 1579230720.00 151.6150 59.9977 32.0000 2.0063 2.0083 419.1755 419.6695 0.0739 -1.0000 -1.0000 1203974 1579230720.10 151.6150 59.9977 32.0000 2.0067 2.0087 419.1016 419.5953 0.0739 -1.0000 -1.0000 1204052 1579230720.20 151.6150 59.9977 32.0000 2.0063 2.0082 419.1384 419.6316 0.0738 -1.0000 -1.0000 1204114 1579230720.30 151.5415 59.9977 32.0000 2.0061 2.0081 419.3273 419.8212 0.0738 -1.0000 -1.0000 1204177 1579230720.40 151.5415 59.9977 32.0000 2.0054 2.0073 419.2884 419.7815 0.0738 -1.0000 -1.0000 1204255 1579230720.50 151.5415 59.9977 32.0000 2.0069 2.0089 419.2052 419.6988 0.0738 -1.0000 -1.0000 1204583 1579230720.60 151.5415 59.9977 32.0000 2.0064 2.0083 419.0869 419.5790 0.0737 -1.0000 -1.0000 1204646 1579230720.70 151.5415 59.9977 32.0000 2.0057 2.0077 419.1160 419.6094 0.0739 -1.0000 -1.0000 1204723 1579230720.80 151.5415 59.9977 32.0000 2.0055 2.0075 419.3501 419.8442 0.0739 -1.0000 -1.0000 1204786 1579230720.90 151.5134 59.9977 32.0000 2.0056 2.0075 419.3322 419.8256 0.0738 -1.0000 -1.0000 1204848 1579230721.00 151.5134 59.9977 32.0000 2.0065 2.0085 419.1640 419.6569 0.0738 -1.0000 -1.0000 1205145 1579230721.10 151.5134 59.9977 32.0000 2.0068 2.0088 419.2667 419.7597 0.0737 -1.0000 -1.0000 1205208 1579230721.20 151.5134 59.9977 32.0000 2.0066 2.0085 419.3855 419.8796 0.0739 -1.0000 -1.0000 1205286 1579230721.30 151.5134 59.9977 32.0000 2.0067 2.0087 419.4331 419.9275 0.0740 -1.0000 -1.0000 1205348 1579230721.40 151.5134 59.9977 32.0000 2.0068 2.0088 419.1650 419.6582 0.0737 -1.0000 -1.0000 1205411 1579230721.50 151.5874 59.9977 32.0000 2.0062 2.0082 419.2303 419.7232 0.0738 -1.0000 -1.0000 1205552 1579230721.60 151.5874 59.9977 32.0000 2.0056 2.0075 419.2985 419.7919 0.0738 -1.0000 -1.0000 1205614 1579230721.70 151.5874 59.9977 32.0000 2.0056 2.0075 419.3718 419.8652 0.0738 -1.0000 -1.0000 1205692 1579230721.80 151.5874 59.9977 32.0000 2.0068 2.0087 419.1568 419.6503 0.0738 -1.0000 -1.0000 1205771 1579230721.90 151.5874 59.9977 32.0000 2.0071 2.0090 419.1365 419.6290 0.0737 -1.0000 -1.0000 1205833 1579230722.00 151.5236 59.9977 32.0000 2.0057 2.0076 419.2972 419.7906 0.0739 -1.0000 -1.0000 1206114 1579230722.10 151.5236 59.9977 32.0000 2.0055 2.0074 419.3195 419.8140 0.0740 -1.0000 -1.0000 1206192 1579230722.20 151.5236 59.9977 32.0000 2.0053 2.0073 419.2917 419.7873 0.0741 -1.0000 -1.0000 1206255 1579230722.30 151.5236 59.9977 32.0000 2.0066 2.0086 419.0950 419.5889 0.0738 -1.0000 -1.0000 1206317 1579230722.40 151.5236 59.9977 32.0000 2.0063 2.0082 419.0176 419.5126 0.0741 -1.0000 -1.0000 1206396 1579230722.50 151.5104 59.9977 32.0000 2.0063 2.0083 419.2240 419.7196 0.0741 -1.0000 -1.0000 1206520 1579230722.60 151.4872 59.9977 32.0000 2.0051 2.0071 419.3598 419.8547 0.0740 -1.0000 -1.0000 1206598 1579230722.70 151.4872 59.9977 32.0000 2.0064 2.0083 419.4128 419.9052 0.0737 -1.0000 -1.0000 1206661 1579230722.80 151.4872 59.9977 32.0000 2.0063 2.0082 419.1750 419.6681 0.0738 -1.0000 -1.0000 1206723 1579230722.90 151.4872 59.9977 32.0000 2.0067 2.0087 419.1227 419.6173 0.0741 -1.0000 -1.0000 1206786 1579230723.00 151.4872 59.9977 32.0000 2.0061 2.0080 419.3383 419.8335 0.0741 -1.0000 -1.0000 1207020 1579230723.10 151.5625 59.9977 32.0000 2.0055 2.0075 419.3501 419.8462 0.0742 -1.0000 -1.0000 1207083 1579230723.20 151.5886 59.9977 32.0000 2.0061 2.0081 419.3005 419.7989 0.0747 -1.0000 -1.0000 1207161 1579230723.30 151.5886 59.9977 32.0000 2.0058 2.0077 419.1792 419.6799 0.0749 -1.0000 -1.0000 1207223 1579230723.40 151.5886 59.9977 32.0000 2.0061 2.0081 419.1402 419.6387 0.0745 -1.0000 -1.0000 1207286 1579230723.50 151.5886 59.9977 32.0000 2.0053 2.0073 419.3353 419.8307 0.0741 -1.0000 -1.0000 1207348 1579230723.60 151.5886 59.9977 32.0000 2.0057 2.0076 419.2607 419.7553 0.0740 -1.0000 -1.0000 1207411 1579230723.70 151.4562 59.9977 32.0000 2.0060 2.0080 419.2093 419.7030 0.0738 -1.0000 -1.0000 1207473 1579230723.80 151.4562 59.9977 32.0000 2.0059 2.0079 419.0143 419.5083 0.0740 -1.0000 -1.0000 1207552 1579230723.90 151.4562 59.9977 32.0000 2.0058 2.0077 419.0894 419.5853 0.0744 -1.0000 -1.0000 1207614 1579230724.00 151.4562 59.9977 32.0000 2.0054 2.0074 419.2108 419.7099 0.0747 -1.0000 -1.0000 1207677 1579230724.10 151.4562 59.9977 32.0000 2.0062 2.0082 419.3322 419.8298 0.0744 -1.0000 -1.0000 1208333 1579230724.20 151.5164 59.9977 32.0000 2.0068 2.0088 419.1676 419.6629 0.0740 -1.0000 -1.0000 1208395 1579230724.30 151.5164 59.9977 32.0000 2.0070 2.0090 419.1157 419.6093 0.0739 -1.0000 -1.0000 1208458 1579230724.40 151.5164 59.9977 32.0000 2.0064 2.0083 419.1995 419.6933 0.0739 -1.0000 -1.0000 1208536 1579230724.50 151.5164 59.9977 32.0000 2.0059 2.0078 419.2977 419.7911 0.0738 -1.0000 -1.0000 1208598 1579230724.60 151.5164 59.9977 32.0000 2.0060 2.0080 419.1469 419.6405 0.0739 -1.0000 -1.0000 1208661 1579230724.70 151.5289 59.9976 32.0000 2.0065 2.0085 418.9829 419.4758 0.0738 -1.0000 -1.0000 1208723 1579230724.80 151.5906 59.9971 32.0000 2.0060 2.0080 419.2035 419.6967 0.0738 -1.0000 -1.0000 1208786 1579230724.90 151.5906 59.9971 32.0000 2.0056 2.0075 419.3348 419.8292 0.0740 -1.0000 -1.0000 1208864 1579230725.00 151.5906 59.9971 32.0000 2.0057 2.0077 419.3239 419.8179 0.0739 -1.0000 -1.0000 1208927 1579230725.10 151.5906 59.9971 32.0000 2.0067 2.0086 419.1595 419.6526 0.0738 -1.0000 -1.0000 1209005 1579230725.20 151.5906 59.9971 32.0000 2.0065 2.0084 419.0817 419.5745 0.0738 -1.0000 -1.0000 1209083 1579230725.30 151.5001 59.9971 32.0000 2.0056 2.0076 419.2233 419.7159 0.0737 -1.0000 -1.0000 1209145 1579230725.40 151.5001 59.9971 32.0000 2.0051 2.0071 419.3050 419.7980 0.0738 -1.0000 -1.0000 1209208 1579230725.50 151.5001 59.9971 32.0000 2.0055 2.0074 419.2822 419.7753 0.0738 -1.0000 -1.0000 1209286 1579230725.60 151.5001 59.9971 32.0000 2.0061 2.0081 419.1530 419.6462 0.0738 -1.0000 -1.0000 1209520 1579230725.70 151.5001 59.9971 32.0000 2.0062 2.0081 419.1965 419.6902 0.0739 -1.0000 -1.0000 1209583 1579230725.80 151.5165 59.9971 32.0000 2.0050 2.0069 419.3245 419.8183 0.0739 -1.0000 -1.0000 1209661 1579230725.90 151.5346 59.9971 32.0000 2.0053 2.0072 419.2615 419.7546 0.0738 -1.0000 -1.0000 1209723 1579230726.00 151.5346 59.9971 32.0000 2.0068 2.0087 419.1032 419.5968 0.0739 -1.0000 -1.0000 1209786 1579230726.10 151.5346 59.9971 32.0000 2.0065 2.0084 419.1039 419.5984 0.0740 -1.0000 -1.0000 1210192 1579230726.20 151.5346 59.9971 32.0000 2.0069 2.0089 419.1940 419.6870 0.0738 -1.0000 -1.0000 1210239 1579230726.30 151.5346 59.9971 32.0000 2.0055 2.0074 419.2852 419.7786 0.0738 -1.0000 -1.0000 1210317 1579230726.40 151.5743 59.9971 32.0000 2.0058 2.0077 419.4235 419.9175 0.0739 -1.0000 -1.0000 1210380 1579230726.50 151.5743 59.9971 32.0000 2.0057 2.0077 419.1347 419.6282 0.0738 -1.0000 -1.0000 1210442 1579230726.60 151.5743 59.9971 32.0000 2.0064 2.0083 419.0767 419.5695 0.0738 -1.0000 -1.0000 1210520 1579230726.70 151.5743 59.9971 32.0000 2.0059 2.0078 419.3462 419.8385 0.0737 -1.0000 -1.0000 1210583 1579230726.80 151.5743 59.9971 32.0000 2.0054 2.0074 419.3048 419.7981 0.0738 -1.0000 -1.0000 1210645 1579230726.90 151.4764 59.9971 32.0000 2.0062 2.0082 419.2021 419.6952 0.0737 -1.0000 -1.0000 1210723 1579230727.00 151.4764 59.9971 32.0000 2.0060 2.0080 419.0612 419.5543 0.0738 -1.0000 -1.0000 1210786 1579230727.10 151.4764 59.9971 32.0000 2.0047 2.0067 419.2027 419.6954 0.0737 -1.0000 -1.0000 1210958 1579230727.20 151.4764 59.9971 32.0000 2.0052 2.0071 419.2881 419.7814 0.0738 -1.0000 -1.0000 1211036 1579230727.30 151.4764 59.9971 32.0000 2.0065 2.0084 419.2374 419.7296 0.0737 -1.0000 -1.0000 1211083 1579230727.40 151.4931 59.9971 32.0000 2.0072 2.0091 419.1110 419.6045 0.0738 -1.0000 -1.0000 1211145 1579230727.50 151.5234 59.9971 32.0000 2.0066 2.0085 419.2805 419.7736 0.0738 -1.0000 -1.0000 1211223 1579230727.60 151.5234 59.9971 32.0000 2.0054 2.0074 419.2875 419.7810 0.0738 -1.0000 -1.0000 1211661 1579230727.70 151.5234 59.9971 32.0000 2.0061 2.0080 419.2042 419.6969 0.0737 -1.0000 -1.0000 1211723 1579230727.80 151.5234 59.9971 32.0000 2.0063 2.0083 419.1661 419.6594 0.0739 -1.0000 -1.0000 1211802 1579230727.90 151.5234 59.9971 32.0000 2.0063 2.0082 419.2134 419.7072 0.0739 -1.0000 -1.0000 1211864 1579230728.00 151.5600 59.9971 32.0000 2.0057 2.0077 419.3344 419.8264 0.0737 -1.0000 -1.0000 1211927 1579230728.10 151.5600 59.9971 32.0000 2.0060 2.0079 419.2854 419.7793 0.0740 -1.0000 -1.0000 1212005 1579230728.20 151.5600 59.9971 32.0000 2.0065 2.0085 419.2031 419.6970 0.0739 -1.0000 -1.0000 1212192 1579230728.30 151.5600 59.9971 32.0000 2.0063 2.0083 419.0269 419.5196 0.0737 -1.0000 -1.0000 1212255 1579230728.40 151.5600 59.9971 32.0000 2.0057 2.0076 419.1871 419.6799 0.0738 -1.0000 -1.0000 1212317 1579230728.50 151.5486 59.9971 32.0000 2.0052 2.0072 419.1444 419.6389 0.0740 -1.0000 -1.0000 1212380 1579230728.60 151.5038 59.9971 32.0000 2.0059 2.0079 419.2767 419.7707 0.0739 -1.0000 -1.0000 1212458 1579230728.70 151.5038 59.9971 32.0000 2.0063 2.0082 419.1399 419.6329 0.0738 -1.0000 -1.0000 1212677 1579230728.80 151.5038 59.9971 32.0000 2.0064 2.0083 419.1188 419.6118 0.0738 -1.0000 -1.0000 1212755 1579230728.90 151.5038 59.9971 32.0000 2.0064 2.0084 419.2563 419.7496 0.0738 -1.0000 -1.0000 1212817 1579230729.00 151.5038 59.9971 32.0000 2.0060 2.0080 419.2690 419.7630 0.0740 -1.0000 -1.0000 1212880 1579230729.10 151.5410 59.9971 32.0000 2.0066 2.0085 419.1359 419.6297 0.0739 -1.0000 -1.0000 1212942 1579230729.20 151.5410 59.9971 32.0000 2.0058 2.0077 419.1858 419.6809 0.0741 -1.0000 -1.0000 1213208 1579230729.30 151.5410 59.9971 32.0000 2.0063 2.0083 419.3763 419.8714 0.0740 -1.0000 -1.0000 1213271 1579230729.40 151.5410 59.9971 32.0000 2.0063 2.0082 419.3252 419.8195 0.0739 -1.0000 -1.0000 1213333 1579230729.50 151.5410 59.9971 32.0000 2.0067 2.0086 419.1952 419.6884 0.0738 -1.0000 -1.0000 1213411 1579230729.60 151.5752 59.9969 32.0000 2.0077 2.0097 419.1126 419.6063 0.0739 -1.0000 -1.0000 1213474 1579230729.70 151.5857 59.9969 32.0000 2.0054 2.0074 419.3242 419.8187 0.0740 -1.0000 -1.0000 1213911 1579230729.80 151.5857 59.9969 32.0000 2.0062 2.0081 419.3317 419.8253 0.0739 -1.0000 -1.0000 1213974 1579230729.90 151.5857 59.9969 32.0000 2.0061 2.0080 419.0755 419.5698 0.0740 -1.0000 -1.0000 1214052 1579230730.00 151.5857 59.9969 32.0000 2.0064 2.0084 419.0794 419.5741 0.0741 -1.0000 -1.0000 1214114 1579230730.10 151.5857 59.9969 32.0000 2.0062 2.0082 419.3317 419.8256 0.0738 -1.0000 -1.0000 1214177 1579230730.20 151.5817 59.9969 32.0000 2.0059 2.0079 419.2088 419.7017 0.0738 -1.0000 -1.0000 1214411 1579230730.30 151.4696 59.9969 32.0000 2.0060 2.0079 419.0976 419.5925 0.0741 -1.0000 -1.0000 1214474 1579230730.40 151.4696 59.9969 32.0000 2.0059 2.0078 419.1658 419.6602 0.0740 -1.0000 -1.0000 1214552 1579230730.50 151.4696 59.9969 32.0000 2.0051 2.0070 419.2713 419.7685 0.0744 -1.0000 -1.0000 1214614 1579230730.60 151.4696 59.9969 32.0000 2.0057 2.0076 419.2778 419.7735 0.0741 -1.0000 -1.0000 1214692 1579230730.70 151.4696 59.9969 32.0000 2.0068 2.0088 419.1212 419.6158 0.0740 -1.0000 -1.0000 1214911 1579230730.80 151.5163 59.9969 32.0000 2.0062 2.0082 419.0563 419.5494 0.0738 -1.0000 -1.0000 1214974 1579230730.90 151.5210 59.9969 32.0000 2.0059 2.0078 419.1318 419.6255 0.0739 -1.0000 -1.0000 1215052 1579230731.00 151.5210 59.9969 32.0000 2.0065 2.0084 419.3814 419.8755 0.0740 -1.0000 -1.0000 1215114 1579230731.10 151.5210 59.9969 32.0000 2.0063 2.0082 419.3324 419.8295 0.0745 -1.0000 -1.0000 1215177 1579230731.20 151.5210 59.9969 32.0000 2.0061 2.0081 419.2486 419.7478 0.0747 -1.0000 -1.0000 1215239 1579230731.30 151.5216 59.9969 32.0000 2.0056 2.0076 419.3022 419.8005 0.0745 -1.0000 -1.0000 1215302 1579230731.40 151.5840 59.9969 32.0000 2.0049 2.0069 419.2878 419.7861 0.0746 -1.0000 -1.0000 1215364 1579230731.50 151.5840 59.9969 32.0000 2.0058 2.0078 419.2766 419.7772 0.0750 -1.0000 -1.0000 1215442 1579230731.60 151.5840 59.9969 32.0000 2.0069 2.0089 419.0186 419.5210 0.0752 -1.0000 -1.0000 1215505 1579230731.70 151.5840 59.9969 32.0000 2.0062 2.0081 419.0947 419.5965 0.0751 -1.0000 -1.0000 1215567 1579230731.80 151.5840 59.9969 32.0000 2.0063 2.0083 419.1979 419.6989 0.0749 -1.0000 -1.0000 1215645 1579230731.90 151.4492 59.9969 32.0000 2.0054 2.0074 419.2846 419.7832 0.0746 -1.0000 -1.0000 1215708 1579230732.00 151.4492 59.9969 32.0000 2.0052 2.0072 419.1158 419.6129 0.0742 -1.0000 -1.0000 1215771 1579230732.10 151.4492 59.9969 32.0000 2.0058 2.0078 419.0405 419.5347 0.0740 -1.0000 -1.0000 1215833 1579230732.20 151.4492 59.9969 32.0000 2.0058 2.0077 418.8981 419.3922 0.0740 -1.0000 -1.0000 1215895 1579230732.30 151.4492 59.9969 32.0000 2.0061 2.0081 419.1878 419.6821 0.0740 -1.0000 -1.0000 1216098 1579230732.40 151.4492 59.9969 32.0000 2.0053 2.0072 419.2804 419.7746 0.0739 -1.0000 -1.0000 1216177 1579230732.50 151.4674 59.9969 32.0000 2.0060 2.0080 419.1587 419.6525 0.0739 -1.0000 -1.0000 1216223 1579230732.60 151.4674 59.9969 32.0000 2.0061 2.0080 419.0903 419.5832 0.0738 -1.0000 -1.0000 1216302 1579230732.70 151.4674 59.9969 32.0000 2.0053 2.0072 419.2635 419.7570 0.0738 -1.0000 -1.0000 1216364 1579230732.80 151.4674 59.9969 32.0000 2.0058 2.0078 419.3453 419.8375 0.0736 -1.0000 -1.0000 1216536 1579230732.90 151.4674 59.9969 32.0000 2.0062 2.0081 419.3550 419.8479 0.0737 -1.0000 -1.0000 1216614 1579230733.00 151.5363 59.9969 32.0000 2.0064 2.0083 419.1594 419.6522 0.0738 -1.0000 -1.0000 1216677 1579230733.10 151.5363 59.9969 32.0000 2.0063 2.0082 419.0961 419.5888 0.0738 -1.0000 -1.0000 1216739 1579230733.20 151.5363 59.9969 32.0000 2.0061 2.0080 419.1984 419.6920 0.0738 -1.0000 -1.0000 1216817 1579230733.30 151.5363 59.9969 32.0000 2.0056 2.0076 419.2287 419.7226 0.0739 -1.0000 -1.0000 1217192 1579230733.40 151.5363 59.9969 32.0000 2.0052 2.0072 419.3348 419.8286 0.0739 -1.0000 -1.0000 1217255 1579230733.50 151.5757 59.9969 32.0000 2.0057 2.0077 419.1564 419.6501 0.0739 -1.0000 -1.0000 1217317 1579230733.60 151.5912 59.9969 32.0000 2.0066 2.0085 419.0778 419.5720 0.0740 -1.0000 -1.0000 1217380 1579230733.70 151.5912 59.9969 32.0000 2.0064 2.0083 419.1365 419.6304 0.0739 -1.0000 -1.0000 1217442 1579230733.80 151.5912 59.9969 32.0000 2.0057 2.0076 419.3301 419.8251 0.0741 -1.0000 -1.0000 1217786 1579230733.90 151.5912 59.9969 32.0000 2.0057 2.0077 419.2612 419.7553 0.0739 -1.0000 -1.0000 1217848 1579230734.00 151.5912 59.9969 32.0000 2.0067 2.0086 419.1619 419.6556 0.0739 -1.0000 -1.0000 1217911 1579230734.10 151.4056 59.9969 32.0000 2.0065 2.0084 419.0667 419.5604 0.0739 -1.0000 -1.0000 1217989 1579230734.20 151.4056 59.9969 32.0000 2.0052 2.0071 419.1644 419.6582 0.0739 -1.0000 -1.0000 1218052 1579230734.30 151.4056 59.9969 32.0000 2.0057 2.0076 419.3301 419.8239 0.0739 -1.0000 -1.0000 1218286 1579230734.40 151.4056 59.9969 32.0000 2.0059 2.0079 419.1861 419.6799 0.0739 -1.0000 -1.0000 1218364 1579230734.50 151.4056 59.9969 32.0000 2.0062 2.0082 418.9942 419.4873 0.0738 -1.0000 -1.0000 1218427 1579230734.60 151.4727 59.9967 32.0000 2.0058 2.0078 419.2726 419.7668 0.0739 -1.0000 -1.0000 1218505 1579230734.70 151.4808 59.9967 32.0000 2.0058 2.0078 419.2971 419.7908 0.0739 -1.0000 -1.0000 1218567 1579230734.80 151.4808 59.9967 32.0000 2.0069 2.0088 419.0946 419.5883 0.0738 -1.0000 -1.0000 1218786 1579230734.90 151.4808 59.9967 32.0000 2.0059 2.0078 419.0814 419.5746 0.0738 -1.0000 -1.0000 1218864 1579230735.00 151.4808 59.9967 32.0000 2.0050 2.0069 419.2796 419.7720 0.0737 -1.0000 -1.0000 1218927 1579230735.10 151.4808 59.9967 32.0000 2.0052 2.0071 419.3451 419.8387 0.0739 -1.0000 -1.0000 1218989 1579230735.20 151.5451 59.9967 32.0000 2.0058 2.0077 419.3518 419.8465 0.0740 -1.0000 -1.0000 1219067 1579230735.30 151.5451 59.9967 32.0000 2.0057 2.0076 419.2263 419.7204 0.0740 -1.0000 -1.0000 1219489 1579230735.40 151.5451 59.9967 32.0000 2.0058 2.0077 419.0890 419.5832 0.0739 -1.0000 -1.0000 1219552 1579230735.50 151.5451 59.9967 32.0000 2.0058 2.0078 419.2414 419.7358 0.0739 -1.0000 -1.0000 1219630 1579230735.60 151.5451 59.9967 32.0000 2.0049 2.0069 419.3106 419.8043 0.0739 -1.0000 -1.0000 1219692 1579230735.70 151.3864 59.9967 32.0000 2.0050 2.0070 419.1201 419.6131 0.0738 -1.0000 -1.0000 1219755 1579230735.80 151.3864 59.9967 32.0000 2.0062 2.0082 419.0766 419.5692 0.0738 -1.0000 -1.0000 1219833 1579230735.90 151.3864 59.9967 32.0000 2.0062 2.0081 419.1170 419.6098 0.0737 -1.0000 -1.0000 1219958 1579230736.00 151.3864 59.9967 32.0000 2.0048 2.0068 419.2342 419.7272 0.0738 -1.0000 -1.0000 1220020 1579230736.10 151.3864 59.9967 32.0000 2.0048 2.0067 419.2428 419.7364 0.0738 -1.0000 -1.0000 1220098 1579230736.20 151.4635 59.9967 32.0000 2.0053 2.0072 419.1691 419.6627 0.0739 -1.0000 -1.0000 1220161 1579230736.30 151.4883 59.9967 32.0000 2.0062 2.0081 419.1097 419.6035 0.0739 -1.0000 -1.0000 1220223 1579230736.40 151.4883 59.9967 32.0000 2.0055 2.0074 419.0853 419.5789 0.0740 -1.0000 -1.0000 1220474 1579230736.50 151.4883 59.9967 32.0000 2.0056 2.0076 419.2845 419.7810 0.0744 -1.0000 -1.0000 1220520 1579230736.60 151.4883 59.9967 32.0000 2.0054 2.0074 419.4181 419.9169 0.0746 -1.0000 -1.0000 1220598 1579230736.70 151.4883 59.9967 32.0000 2.0053 2.0072 419.1546 419.6531 0.0746 -1.0000 -1.0000 1220661 1579230736.80 151.5734 59.9967 32.0000 2.0059 2.0079 419.1728 419.6701 0.0743 -1.0000 -1.0000 1220723 1579230736.90 151.5734 59.9967 32.0000 2.0050 2.0070 419.2326 419.7275 0.0740 -1.0000 -1.0000 1220958 1579230737.00 151.5734 59.9967 32.0000 2.0052 2.0071 419.3318 419.8263 0.0740 -1.0000 -1.0000 1221020 1579230737.10 151.5734 59.9967 32.0000 2.0055 2.0075 419.2337 419.7280 0.0740 -1.0000 -1.0000 1221083 1579230737.20 151.5734 59.9967 32.0000 2.0062 2.0082 419.1076 419.6018 0.0740 -1.0000 -1.0000 1221161 1579230737.30 151.5734 59.9967 32.0000 2.0060 2.0079 419.1739 419.6674 0.0738 -1.0000 -1.0000 1221223 1579230737.40 151.4578 59.9967 32.0000 2.0052 2.0072 419.3305 419.8244 0.0739 -1.0000 -1.0000 1221458 1579230737.50 151.4370 59.9967 32.0000 2.0056 2.0076 419.3223 419.8165 0.0739 -1.0000 -1.0000 1221520 1579230737.60 151.4370 59.9967 32.0000 2.0061 2.0080 419.0895 419.5826 0.0738 -1.0000 -1.0000 1221583 1579230737.70 151.4370 59.9967 32.0000 2.0061 2.0081 419.0803 419.5735 0.0739 -1.0000 -1.0000 1221645 1579230737.80 151.4370 59.9967 32.0000 2.0058 2.0077 419.2943 419.7881 0.0739 -1.0000 -1.0000 1221723 1579230737.90 151.4370 59.9967 32.0000 2.0052 2.0071 419.3632 419.8568 0.0739 -1.0000 -1.0000 1222458 1579230738.00 151.5092 59.9967 32.0000 2.0070 2.0089 419.1843 419.6781 0.0739 -1.0000 -1.0000 1222520 1579230738.10 151.5092 59.9967 32.0000 2.0061 2.0080 419.1087 419.6021 0.0738 -1.0000 -1.0000 1222598 1579230738.20 151.5092 59.9967 32.0000 2.0058 2.0077 419.2636 419.7578 0.0740 -1.0000 -1.0000 1222661 1579230738.30 151.5092 59.9967 32.0000 2.0057 2.0077 419.3425 419.8362 0.0738 -1.0000 -1.0000 1222723 1579230738.40 151.5092 59.9967 32.0000 2.0056 2.0076 419.3658 419.8588 0.0738 -1.0000 -1.0000 1222880 1579230738.50 151.5367 59.9967 32.0000 2.0067 2.0086 419.2113 419.7050 0.0738 -1.0000 -1.0000 1222942 1579230738.60 151.5629 59.9967 32.0000 2.0059 2.0079 419.0654 419.5590 0.0739 -1.0000 -1.0000 1223020 1579230738.70 151.5629 59.9967 32.0000 2.0057 2.0077 419.2184 419.7111 0.0738 -1.0000 -1.0000 1223083 1579230738.80 151.5629 59.9967 32.0000 2.0044 2.0064 419.3747 419.8684 0.0738 -1.0000 -1.0000 1223145 1579230738.90 151.5629 59.9967 32.0000 2.0049 2.0069 419.2896 419.7843 0.0740 -1.0000 -1.0000 1223223 1579230739.00 151.5629 59.9967 32.0000 2.0059 2.0079 419.2551 419.7490 0.0739 -1.0000 -1.0000 1223286 1579230739.10 151.4678 59.9967 32.0000 2.0052 2.0071 419.2375 419.7309 0.0739 -1.0000 -1.0000 1223348 1579230739.20 151.4678 59.9967 32.0000 2.0057 2.0077 419.3514 419.8461 0.0740 -1.0000 -1.0000 1223411 1579230739.30 151.4678 59.9967 32.0000 2.0053 2.0073 419.3811 419.8758 0.0740 -1.0000 -1.0000 1223474 1579230739.40 151.4678 59.9967 32.0000 2.0060 2.0079 419.2945 419.7893 0.0740 -1.0000 -1.0000 1223536 1579230739.50 151.4678 59.9967 32.0000 2.0064 2.0084 419.1008 419.5933 0.0737 -1.0000 -1.0000 1223614 1579230739.60 151.5242 59.9961 32.0000 2.0070 2.0089 419.0911 419.5850 0.0739 -1.0000 -1.0000 1223677 1579230739.70 151.5315 59.9960 32.0000 2.0064 2.0084 419.2939 419.7868 0.0737 -1.0000 -1.0000 1223739 1579230739.80 151.5315 59.9960 32.0000 2.0057 2.0077 419.4245 419.9187 0.0740 -1.0000 -1.0000 1223817 1579230739.90 151.5315 59.9960 32.0000 2.0063 2.0083 419.2949 419.7898 0.0740 -1.0000 -1.0000 1223880 1579230740.00 151.5315 59.9960 32.0000 2.0064 2.0083 419.2081 419.7027 0.0740 -1.0000 -1.0000 1223942 1579230740.10 151.5315 59.9960 32.0000 2.0064 2.0083 419.1783 419.6745 0.0742 -1.0000 -1.0000 1224020 1579230740.20 151.4913 59.9960 32.0000 2.0053 2.0073 419.4205 419.9158 0.0740 -1.0000 -1.0000 1224083 1579230740.30 151.4751 59.9960 32.0000 2.0056 2.0076 419.2982 419.7926 0.0740 -1.0000 -1.0000 1224145 1579230740.40 151.4751 59.9960 32.0000 2.0064 2.0083 419.0550 419.5481 0.0738 -1.0000 -1.0000 1224208 1579230740.50 151.4751 59.9960 32.0000 2.0059 2.0078 419.1938 419.6866 0.0738 -1.0000 -1.0000 1224271 1579230740.60 151.4751 59.9960 32.0000 2.0055 2.0074 419.2495 419.7437 0.0740 -1.0000 -1.0000 1224348 1579230740.70 151.4751 59.9960 32.0000 2.0051 2.0070 419.3679 419.8618 0.0739 -1.0000 -1.0000 1224411 1579230740.80 151.5144 59.9960 32.0000 2.0053 2.0072 419.2136 419.7075 0.0738 -1.0000 -1.0000 1224474 1579230740.90 151.5144 59.9960 32.0000 2.0067 2.0086 419.1004 419.5937 0.0739 -1.0000 -1.0000 1224552 1579230741.00 151.5144 59.9960 32.0000 2.0059 2.0079 419.2053 419.6978 0.0738 -1.0000 -1.0000 1224927 1579230741.10 151.5144 59.9960 32.0000 2.0052 2.0072 419.3770 419.8715 0.0740 -1.0000 -1.0000 1224989 1579230741.20 151.5144 59.9960 32.0000 2.0059 2.0079 419.3927 419.8900 0.0744 -1.0000 -1.0000 1225067 1579230741.30 151.5225 59.9960 32.0000 2.0063 2.0083 419.1512 419.6474 0.0742 -1.0000 -1.0000 1225130 1579230741.40 151.6097 59.9960 32.0000 2.0056 2.0076 419.1762 419.6708 0.0740 -1.0000 -1.0000 1225192 1579230741.50 151.6097 59.9960 32.0000 2.0054 2.0073 419.3306 419.8266 0.0743 -1.0000 -1.0000 1225536 1579230741.60 151.6097 59.9960 32.0000 2.0056 2.0076 419.3606 419.8617 0.0749 -1.0000 -1.0000 1225598 1579230741.70 151.6097 59.9960 32.0000 2.0076 2.0096 419.2410 419.7397 0.0744 -1.0000 -1.0000 1225661 1579230741.80 151.6097 59.9960 32.0000 2.0066 2.0086 419.1879 419.6830 0.0741 -1.0000 -1.0000 1225723 1579230741.90 151.4881 59.9960 32.0000 2.0059 2.0079 419.1872 419.6818 0.0740 -1.0000 -1.0000 1225786 1579230742.00 151.4881 59.9960 32.0000 2.0048 2.0068 419.3252 419.8203 0.0741 -1.0000 -1.0000 1226239 1579230742.10 151.4881 59.9960 32.0000 2.0059 2.0079 419.2864 419.7811 0.0740 -1.0000 -1.0000 1226302 1579230742.20 151.4881 59.9960 32.0000 2.0061 2.0080 419.2271 419.7224 0.0742 -1.0000 -1.0000 1226364 1579230742.30 151.4881 59.9960 32.0000 2.0063 2.0083 419.0585 419.5566 0.0746 -1.0000 -1.0000 1226427 1579230742.40 151.4921 59.9960 32.0000 2.0060 2.0079 419.3077 419.8058 0.0744 -1.0000 -1.0000 1226505 1579230742.50 151.4953 59.9960 32.0000 2.0054 2.0073 419.3819 419.8773 0.0741 -1.0000 -1.0000 1226567 1579230742.60 151.4953 59.9960 32.0000 2.0063 2.0082 419.3158 419.8108 0.0741 -1.0000 -1.0000 1226708 1579230742.70 151.4953 59.9960 32.0000 2.0069 2.0089 419.1994 419.6931 0.0739 -1.0000 -1.0000 1226770 1579230742.80 151.4953 59.9960 32.0000 2.0055 2.0074 419.2679 419.7616 0.0739 -1.0000 -1.0000 1226833 1579230742.90 151.4953 59.9960 32.0000 2.0052 2.0071 419.3506 419.8441 0.0738 -1.0000 -1.0000 1226911 1579230743.00 151.5517 59.9960 32.0000 2.0049 2.0068 419.4612 419.9539 0.0738 -1.0000 -1.0000 1226973 1579230743.10 151.5517 59.9960 32.0000 2.0063 2.0082 419.2512 419.7464 0.0741 -1.0000 -1.0000 1227036 1579230743.20 151.5517 59.9960 32.0000 2.0061 2.0080 419.1136 419.6082 0.0740 -1.0000 -1.0000 1227114 1579230743.30 151.5517 59.9960 32.0000 2.0055 2.0074 419.2444 419.7384 0.0739 -1.0000 -1.0000 1227177 1579230743.40 151.5517 59.9960 32.0000 2.0054 2.0073 419.3547 419.8494 0.0740 -1.0000 -1.0000 1227239 1579230743.50 151.5104 59.9960 32.0000 2.0055 2.0074 419.2962 419.7904 0.0740 -1.0000 -1.0000 1227302 1579230743.60 151.4907 59.9960 32.0000 2.0050 2.0069 419.3185 419.8126 0.0739 -1.0000 -1.0000 1227583 1579230743.70 151.4907 59.9960 32.0000 2.0046 2.0065 419.3465 419.8387 0.0737 -1.0000 -1.0000 1227645 1579230743.80 151.4907 59.9960 32.0000 2.0053 2.0073 419.2478 419.7422 0.0741 -1.0000 -1.0000 1227723 1579230743.90 151.4907 59.9960 32.0000 2.0063 2.0082 419.1364 419.6306 0.0739 -1.0000 -1.0000 1227786 1579230744.00 151.4907 59.9960 32.0000 2.0059 2.0079 419.2217 419.7153 0.0739 -1.0000 -1.0000 1227848 1579230744.10 151.3851 59.9960 32.0000 2.0053 2.0072 419.3131 419.8075 0.0739 -1.0000 -1.0000 1228208 1579230744.20 151.3851 59.9960 32.0000 2.0049 2.0068 419.3538 419.8480 0.0740 -1.0000 -1.0000 1228270 1579230744.30 151.3851 59.9960 32.0000 2.0062 2.0081 419.1832 419.6775 0.0740 -1.0000 -1.0000 1228333 1579230744.40 151.3851 59.9960 32.0000 2.0068 2.0087 419.0713 419.5662 0.0740 -1.0000 -1.0000 1228411 1579230744.50 151.3851 59.9960 32.0000 2.0057 2.0077 419.0808 419.5758 0.0741 -1.0000 -1.0000 1228473 1579230744.60 151.5257 59.9968 32.0000 2.0058 2.0078 419.2264 419.7209 0.0740 -1.0000 -1.0000 1228817 1579230744.70 151.5704 59.9970 32.0000 2.0063 2.0082 419.2499 419.7437 0.0739 -1.0000 -1.0000 1228880 1579230744.80 151.5704 59.9970 32.0000 2.0061 2.0081 419.1713 419.6653 0.0740 -1.0000 -1.0000 1228942 1579230744.90 151.5704 59.9970 32.0000 2.0064 2.0083 419.1323 419.6252 0.0738 -1.0000 -1.0000 1229005 1579230745.00 151.5704 59.9970 32.0000 2.0049 2.0069 419.3706 419.8646 0.0739 -1.0000 -1.0000 1229067 1579230745.10 151.5704 59.9970 32.0000 2.0047 2.0066 419.3597 419.8535 0.0739 -1.0000 -1.0000 1229458 1579230745.20 151.4490 59.9970 32.0000 2.0054 2.0074 419.1965 419.6894 0.0738 -1.0000 -1.0000 1229536 1579230745.30 151.4490 59.9970 32.0000 2.0060 2.0079 419.0987 419.5924 0.0739 -1.0000 -1.0000 1229598 1579230745.40 151.4490 59.9970 32.0000 2.0060 2.0079 419.1811 419.6755 0.0740 -1.0000 -1.0000 1229661 1579230745.50 151.4490 59.9970 32.0000 2.0050 2.0069 419.2928 419.7861 0.0738 -1.0000 -1.0000 1229723 1579230745.60 151.4490 59.9970 32.0000 2.0052 2.0071 419.3610 419.8542 0.0738 -1.0000 -1.0000 1229817 1579230745.70 151.5170 59.9970 32.0000 2.0058 2.0078 419.2827 419.7759 0.0738 -1.0000 -1.0000 1229864 1579230745.80 151.5170 59.9970 32.0000 2.0054 2.0074 419.1459 419.6395 0.0739 -1.0000 -1.0000 1229942 1579230745.90 151.5170 59.9970 32.0000 2.0050 2.0070 419.3129 419.8066 0.0738 -1.0000 -1.0000 1230005 1579230746.00 151.5170 59.9970 32.0000 2.0058 2.0077 419.3912 419.8850 0.0738 -1.0000 -1.0000 1230067 1579230746.10 151.5170 59.9970 32.0000 2.0059 2.0078 419.2547 419.7477 0.0737 -1.0000 -1.0000 1230145 1579230746.20 151.5170 59.9970 32.0000 2.0057 2.0076 419.0724 419.5652 0.0738 -1.0000 -1.0000 1230208 1579230746.30 151.5418 59.9970 32.0000 2.0059 2.0078 419.1665 419.6594 0.0738 -1.0000 -1.0000 1230270 1579230746.40 151.5418 59.9970 32.0000 2.0055 2.0075 419.3950 419.8894 0.0740 -1.0000 -1.0000 1230348 1579230746.50 151.5418 59.9970 32.0000 2.0048 2.0068 419.2736 419.7673 0.0738 -1.0000 -1.0000 1230411 1579230746.60 151.5418 59.9970 32.0000 2.0060 2.0079 419.1401 419.6337 0.0739 -1.0000 -1.0000 1230473 1579230746.70 151.5418 59.9970 32.0000 2.0061 2.0080 419.0680 419.5629 0.0743 -1.0000 -1.0000 1230536 1579230746.80 151.4776 59.9970 32.0000 2.0057 2.0077 419.1286 419.6279 0.0748 -1.0000 -1.0000 1230598 1579230746.90 151.4539 59.9970 32.0000 2.0055 2.0075 419.2929 419.7906 0.0743 -1.0000 -1.0000 1230677 1579230747.00 151.4539 59.9970 32.0000 2.0065 2.0085 419.2174 419.7125 0.0741 -1.0000 -1.0000 1230739 1579230747.10 151.4539 59.9970 32.0000 2.0058 2.0077 419.0590 419.5533 0.0739 -1.0000 -1.0000 1230802 1579230747.20 151.4539 59.9970 32.0000 2.0052 2.0072 419.1941 419.6881 0.0739 -1.0000 -1.0000 1231083 1579230747.30 151.4539 59.9970 32.0000 2.0056 2.0075 419.3843 419.8776 0.0738 -1.0000 -1.0000 1231145 1579230747.40 151.5049 59.9970 32.0000 2.0059 2.0078 419.3797 419.8741 0.0740 -1.0000 -1.0000 1231208 1579230747.50 151.5049 59.9970 32.0000 2.0063 2.0083 419.2539 419.7482 0.0739 -1.0000 -1.0000 1231286 1579230747.60 151.5049 59.9970 32.0000 2.0063 2.0082 419.1650 419.6586 0.0739 -1.0000 -1.0000 1231348 1579230747.70 151.5049 59.9970 32.0000 2.0059 2.0079 419.3476 419.8413 0.0738 -1.0000 -1.0000 1231723 1579230747.80 151.5049 59.9970 32.0000 2.0062 2.0081 419.3930 419.8885 0.0742 -1.0000 -1.0000 1231802 1579230747.90 151.5150 59.9970 32.0000 2.0056 2.0076 419.3723 419.8698 0.0745 -1.0000 -1.0000 1231864 1579230748.00 151.6101 59.9970 32.0000 2.0066 2.0086 419.3013 419.7983 0.0742 -1.0000 -1.0000 1231927 1579230748.10 151.6101 59.9970 32.0000 2.0059 2.0079 419.3520 419.8471 0.0740 -1.0000 -1.0000 1231989 1579230748.20 151.6101 59.9970 32.0000 2.0057 2.0077 419.4671 419.9622 0.0740 -1.0000 -1.0000 1232223 1579230748.30 151.6101 59.9970 32.0000 2.0066 2.0085 419.2605 419.7543 0.0739 -1.0000 -1.0000 1232286 1579230748.40 151.6101 59.9970 32.0000 2.0066 2.0085 419.0942 419.5878 0.0739 -1.0000 -1.0000 1232364 1579230748.50 151.4018 59.9970 32.0000 2.0059 2.0078 419.2420 419.7362 0.0740 -1.0000 -1.0000 1232427 1579230748.60 151.4018 59.9970 32.0000 2.0055 2.0075 419.3052 419.7991 0.0738 -1.0000 -1.0000 1232505 1579230748.70 151.4018 59.9970 32.0000 2.0058 2.0077 419.2910 419.7853 0.0739 -1.0000 -1.0000 1232833 1579230748.80 151.4018 59.9970 32.0000 2.0062 2.0082 419.1028 419.5964 0.0739 -1.0000 -1.0000 1232880 1579230748.90 151.4018 59.9970 32.0000 2.0068 2.0087 419.1631 419.6559 0.0737 -1.0000 -1.0000 1232958 1579230749.00 151.4671 59.9970 32.0000 2.0059 2.0078 419.0610 419.5545 0.0739 -1.0000 -1.0000 1233020 1579230749.10 151.5209 59.9970 32.0000 2.0059 2.0078 419.4063 419.9002 0.0739 -1.0000 -1.0000 1233083 1579230749.20 151.5209 59.9970 32.0000 2.0063 2.0083 419.2326 419.7258 0.0737 -1.0000 -1.0000 1233223 1579230749.30 151.5209 59.9970 32.0000 2.0060 2.0080 419.0685 419.5617 0.0738 -1.0000 -1.0000 1233286 1579230749.40 151.5209 59.9970 32.0000 2.0059 2.0079 419.3127 419.8057 0.0739 -1.0000 -1.0000 1233348 1579230749.50 151.5209 59.9970 32.0000 2.0056 2.0075 419.3870 419.8808 0.0738 -1.0000 -1.0000 1233427 1579230749.60 151.5901 59.9969 32.0000 2.0056 2.0075 419.2753 419.7692 0.0739 -1.0000 -1.0000 1233489 1579230749.70 151.5901 59.9969 32.0000 2.0058 2.0077 419.1254 419.6202 0.0741 -1.0000 -1.0000 1234208 1579230749.80 151.5901 59.9969 32.0000 2.0059 2.0079 419.1463 419.6405 0.0739 -1.0000 -1.0000 1234286 1579230749.90 151.5901 59.9969 32.0000 2.0054 2.0073 419.3264 419.8195 0.0738 -1.0000 -1.0000 1234348 1579230750.00 151.5901 59.9969 32.0000 2.0051 2.0070 419.4520 419.9469 0.0740 -1.0000 -1.0000 1234411 1579230750.10 151.5820 59.9969 32.0000 2.0051 2.0070 419.3087 419.8016 0.0737 -1.0000 -1.0000 1234489 1579230750.20 151.4743 59.9969 32.0000 2.0060 2.0080 419.2302 419.7232 0.0738 -1.0000 -1.0000 1234552 1579230750.30 151.4743 59.9969 32.0000 2.0055 2.0074 419.3499 419.8435 0.0739 -1.0000 -1.0000 1234614 1579230750.40 151.4743 59.9969 32.0000 2.0054 2.0073 419.3910 419.8850 0.0739 -1.0000 -1.0000 1234677 1579230750.50 151.4743 59.9969 32.0000 2.0059 2.0078 419.4301 419.9243 0.0739 -1.0000 -1.0000 1234739 1579230750.60 151.4743 59.9969 32.0000 2.0056 2.0075 419.2524 419.7467 0.0739 -1.0000 -1.0000 1234833 1579230750.70 151.4642 59.9969 32.0000 2.0057 2.0076 419.1698 419.6637 0.0740 -1.0000 -1.0000 1234942 1579230750.80 151.4642 59.9969 32.0000 2.0052 2.0071 419.3020 419.7949 0.0739 -1.0000 -1.0000 1235005 1579230750.90 151.4642 59.9969 32.0000 2.0058 2.0077 419.3336 419.8279 0.0738 -1.0000 -1.0000 1235083 1579230751.00 151.4642 59.9969 32.0000 2.0068 2.0087 419.2399 419.7331 0.0738 -1.0000 -1.0000 1235145 1579230751.10 151.4642 59.9969 32.0000 2.0061 2.0081 419.1198 419.6143 0.0740 -1.0000 -1.0000 1235208 1579230751.20 151.4642 59.9969 32.0000 2.0061 2.0081 419.1934 419.6880 0.0740 -1.0000 -1.0000 1235286 1579230751.30 151.5537 59.9969 32.0000 2.0057 2.0076 419.2607 419.7554 0.0740 -1.0000 -1.0000 1235348 1579230751.40 151.5537 59.9969 32.0000 2.0061 2.0080 419.2014 419.6950 0.0739 -1.0000 -1.0000 1235411 1579230751.50 151.5537 59.9969 32.0000 2.0060 2.0080 419.1785 419.6723 0.0739 -1.0000 -1.0000 1235489 1579230751.60 151.5537 59.9969 32.0000 2.0057 2.0077 419.2161 419.7100 0.0739 -1.0000 -1.0000 1235552 1579230751.70 151.5537 59.9969 32.0000 2.0055 2.0074 419.3810 419.8758 0.0740 -1.0000 -1.0000 1235614 1579230751.80 151.4806 59.9969 32.0000 2.0055 2.0075 419.3084 419.8022 0.0740 -1.0000 -1.0000 1235973 1579230751.90 151.4592 59.9969 32.0000 2.0055 2.0074 419.1468 419.6413 0.0739 -1.0000 -1.0000 1236036 1579230752.00 151.4592 59.9969 32.0000 2.0061 2.0081 419.0748 419.5686 0.0739 -1.0000 -1.0000 1236098 1579230752.10 151.4592 59.9969 32.0000 2.0052 2.0072 419.1725 419.6666 0.0740 -1.0000 -1.0000 1236161 1579230752.20 151.4592 59.9969 32.0000 2.0055 2.0074 419.4112 419.9069 0.0742 -1.0000 -1.0000 1236223 1579230752.30 151.4610 59.9969 32.0000 2.0056 2.0076 419.4201 419.9143 0.0739 -1.0000 -1.0000 1236723 1579230752.40 151.4926 59.9969 32.0000 2.0061 2.0080 419.2775 419.7717 0.0739 -1.0000 -1.0000 1236802 1579230752.50 151.4926 59.9969 32.0000 2.0061 2.0081 419.3398 419.8338 0.0739 -1.0000 -1.0000 1236864 1579230752.60 151.4926 59.9969 32.0000 2.0054 2.0074 419.4885 419.9837 0.0741 -1.0000 -1.0000 1236927 1579230752.70 151.4926 59.9969 32.0000 2.0060 2.0080 419.3557 419.8523 0.0744 -1.0000 -1.0000 1236989 1579230752.80 151.4926 59.9969 32.0000 2.0058 2.0077 419.2368 419.7361 0.0748 -1.0000 -1.0000 1237489 1579230752.90 151.5876 59.9969 32.0000 2.0062 2.0081 419.1786 419.6747 0.0742 -1.0000 -1.0000 1237567 1579230753.00 151.5876 59.9969 32.0000 2.0063 2.0082 419.1874 419.6823 0.0741 -1.0000 -1.0000 1237630 1579230753.10 151.5876 59.9969 32.0000 2.0058 2.0078 419.2946 419.7887 0.0739 -1.0000 -1.0000 1237692 1579230753.20 151.5876 59.9969 32.0000 2.0056 2.0076 419.4141 419.9082 0.0740 -1.0000 -1.0000 1237770 1579230753.30 151.5876 59.9969 32.0000 2.0059 2.0079 419.3117 419.8077 0.0742 -1.0000 -1.0000 1237833 1579230753.40 151.5792 59.9969 32.0000 2.0062 2.0082 419.1625 419.6585 0.0742 -1.0000 -1.0000 1237895 1579230753.50 151.4990 59.9969 32.0000 2.0059 2.0079 419.1500 419.6443 0.0740 -1.0000 -1.0000 1237973 1579230753.60 151.4990 59.9969 32.0000 2.0050 2.0070 419.2909 419.7866 0.0743 -1.0000 -1.0000 1238020 1579230753.70 151.4990 59.9969 32.0000 2.0049 2.0069 419.3891 419.8859 0.0743 -1.0000 -1.0000 1238098 1579230753.80 151.4990 59.9969 32.0000 2.0052 2.0071 419.2076 419.7056 0.0744 -1.0000 -1.0000 1238161 1579230753.90 151.4990 59.9969 32.0000 2.0066 2.0085 419.1748 419.6713 0.0743 -1.0000 -1.0000 1238223 1579230754.00 151.4593 59.9969 32.0000 2.0053 2.0073 419.3021 419.7995 0.0744 -1.0000 -1.0000 1238302 1579230754.10 151.4593 59.9969 32.0000 2.0044 2.0063 419.3998 419.8968 0.0743 -1.0000 -1.0000 1238364 1579230754.20 151.4593 59.9969 32.0000 2.0051 2.0071 419.3779 419.8734 0.0741 -1.0000 -1.0000 1238427 1579230754.30 151.4593 59.9969 32.0000 2.0058 2.0077 419.3593 419.8534 0.0739 -1.0000 -1.0000 1238489 1579230754.40 151.4593 59.9969 32.0000 2.0050 2.0069 419.0757 419.5697 0.0739 -1.0000 -1.0000 1238567 1579230754.50 151.5113 59.9963 32.0000 2.0058 2.0078 419.2535 419.7472 0.0738 -1.0000 -1.0000 1238630 1579230754.60 151.5180 59.9962 32.0000 2.0058 2.0077 419.4316 419.9248 0.0738 -1.0000 -1.0000 1238708 1579230754.70 151.5180 59.9962 32.0000 2.0051 2.0071 419.2514 419.7452 0.0739 -1.0000 -1.0000 1238770 1579230754.80 151.5180 59.9962 32.0000 2.0067 2.0086 419.1715 419.6664 0.0741 -1.0000 -1.0000 1238833 1579230754.90 151.5180 59.9962 32.0000 2.0058 2.0077 419.2533 419.7503 0.0744 -1.0000 -1.0000 1238911 1579230755.00 151.5180 59.9962 32.0000 2.0050 2.0069 419.3539 419.8500 0.0741 -1.0000 -1.0000 1238958 1579230755.10 151.5148 59.9962 32.0000 2.0052 2.0071 419.2687 419.7644 0.0741 -1.0000 -1.0000 1239036 1579230755.20 151.5115 59.9962 32.0000 2.0055 2.0074 419.1697 419.6649 0.0742 -1.0000 -1.0000 1239098 1579230755.30 151.5115 59.9962 32.0000 2.0063 2.0082 419.0991 419.5967 0.0745 -1.0000 -1.0000 1239239 1579230755.40 151.5115 59.9962 32.0000 2.0058 2.0078 419.2065 419.7039 0.0744 -1.0000 -1.0000 1239317 1579230755.50 151.5115 59.9962 32.0000 2.0045 2.0065 419.3103 419.8068 0.0743 -1.0000 -1.0000 1239395 1579230755.60 151.5115 59.9962 32.0000 2.0054 2.0074 419.2656 419.7627 0.0743 -1.0000 -1.0000 1239458 1579230755.70 151.3900 59.9962 32.0000 2.0065 2.0084 419.2196 419.7146 0.0740 -1.0000 -1.0000 1239520 1579230755.80 151.3900 59.9962 32.0000 2.0063 2.0082 419.1748 419.6695 0.0740 -1.0000 -1.0000 1239583 1579230755.90 151.3900 59.9962 32.0000 2.0052 2.0071 419.4205 419.9149 0.0738 -1.0000 -1.0000 1240473 1579230756.00 151.3900 59.9962 32.0000 2.0055 2.0075 419.3345 419.8284 0.0740 -1.0000 -1.0000 1240536 1579230756.10 151.3900 59.9962 32.0000 2.0059 2.0078 419.2217 419.7143 0.0737 -1.0000 -1.0000 1240614 1579230756.20 151.4099 59.9962 32.0000 2.0056 2.0075 419.1897 419.6828 0.0738 -1.0000 -1.0000 1240677 1579230756.30 151.5415 59.9962 32.0000 2.0051 2.0070 419.2815 419.7753 0.0739 -1.0000 -1.0000 1240739 1579230756.40 151.5415 59.9962 32.0000 2.0050 2.0070 419.4555 419.9493 0.0739 -1.0000 -1.0000 1240817 1579230756.50 151.5415 59.9962 32.0000 2.0057 2.0077 419.4016 419.8958 0.0740 -1.0000 -1.0000 1240880 1579230756.60 151.5415 59.9962 32.0000 2.0062 2.0082 419.1828 419.6757 0.0737 -1.0000 -1.0000 1240942 1579230756.70 151.5415 59.9962 32.0000 2.0058 2.0078 419.0907 419.5848 0.0739 -1.0000 -1.0000 1241005 1579230756.80 151.5110 59.9962 32.0000 2.0051 2.0071 419.2883 419.7819 0.0739 -1.0000 -1.0000 1241067 1579230756.90 151.5110 59.9962 32.0000 2.0056 2.0075 419.4751 419.9690 0.0739 -1.0000 -1.0000 1241145 1579230757.00 151.5110 59.9962 32.0000 2.0065 2.0084 419.1649 419.6598 0.0740 -1.0000 -1.0000 1241208 1579230757.10 151.5110 59.9962 32.0000 2.0065 2.0084 419.1997 419.6934 0.0739 -1.0000 -1.0000 1241270 1579230757.20 151.5110 59.9962 32.0000 2.0052 2.0071 419.3677 419.8617 0.0739 -1.0000 -1.0000 1241348 1579230757.30 151.4762 59.9962 32.0000 2.0054 2.0074 419.3124 419.8062 0.0737 -1.0000 -1.0000 1241411 1579230757.40 151.4082 59.9962 32.0000 2.0063 2.0082 419.2248 419.7182 0.0738 -1.0000 -1.0000 1241473 1579230757.50 151.4082 59.9962 32.0000 2.0063 2.0083 419.1873 419.6808 0.0739 -1.0000 -1.0000 1241536 1579230757.60 151.3963 59.9962 32.0000 2.0056 2.0076 419.1083 419.6006 0.0737 -1.0000 -1.0000 1241598 1579230757.70 151.3963 59.9962 32.0000 2.0049 2.0069 419.3395 419.8330 0.0738 -1.0000 -1.0000 1241661 1579230757.80 151.3963 59.9962 32.0000 2.0055 2.0075 419.4702 419.9644 0.0739 -1.0000 -1.0000 1241739 1579230757.90 151.3963 59.9962 32.0000 2.0060 2.0080 419.2846 419.7789 0.0740 -1.0000 -1.0000 1241802 1579230758.00 151.3963 59.9962 32.0000 2.0060 2.0079 419.1647 419.6591 0.0740 -1.0000 -1.0000 1242489 1579230758.10 151.3963 59.9962 32.0000 2.0054 2.0073 419.3180 419.8126 0.0740 -1.0000 -1.0000 1242567 1579230758.20 151.3963 59.9962 32.0000 2.0048 2.0067 419.3449 419.8394 0.0740 -1.0000 -1.0000 1242630 1579230758.30 151.3963 59.9962 32.0000 2.0057 2.0076 419.2250 419.7194 0.0739 -1.0000 -1.0000 1242692 1579230758.40 151.4310 59.9962 32.0000 2.0059 2.0079 419.1698 419.6634 0.0739 -1.0000 -1.0000 1242770 1579230758.50 151.4310 59.9962 32.0000 2.0052 2.0072 419.4011 419.8964 0.0741 -1.0000 -1.0000 1242833 1579230758.60 151.4310 59.9962 32.0000 2.0049 2.0069 419.4012 419.8962 0.0740 -1.0000 -1.0000 1242911 1579230758.70 151.4310 59.9962 32.0000 2.0055 2.0075 419.1699 419.6647 0.0741 -1.0000 -1.0000 1242973 1579230758.80 151.4310 59.9962 32.0000 2.0050 2.0069 419.1240 419.6175 0.0738 -1.0000 -1.0000 1243036 1579230758.90 151.4310 59.9962 32.0000 2.0043 2.0062 419.2150 419.7086 0.0739 -1.0000 -1.0000 1243098 1579230759.00 151.4310 59.9962 32.0000 2.0047 2.0066 419.3200 419.8135 0.0738 -1.0000 -1.0000 1243427 1579230759.10 151.3958 59.9962 32.0000 2.0042 2.0062 419.3707 419.8655 0.0740 -1.0000 -1.0000 1243489 1579230759.20 151.3958 59.9962 32.0000 2.0053 2.0072 419.3142 419.8081 0.0739 -1.0000 -1.0000 1243567 1579230759.30 151.3958 59.9962 32.0000 2.0065 2.0085 419.2757 419.7700 0.0740 -1.0000 -1.0000 1243630 1579230759.40 151.3958 59.9962 32.0000 2.0046 2.0066 419.3717 419.8659 0.0739 -1.0000 -1.0000 1243692 1579230759.50 151.3958 59.9962 32.0000 2.0047 2.0066 419.4516 419.9458 0.0739 -1.0000 -1.0000 1243770 1579230759.60 151.4781 59.9959 32.0000 2.0056 2.0075 419.1699 419.6626 0.0737 -1.0000 -1.0000 1243833 1579230759.70 151.4781 59.9959 32.0000 2.0061 2.0080 419.1558 419.6498 0.0739 -1.0000 -1.0000 1243895 1579230759.80 151.4781 59.9959 32.0000 2.0055 2.0074 419.2197 419.7136 0.0739 -1.0000 -1.0000 1243958 1579230759.90 151.4781 59.9959 32.0000 2.0059 2.0078 419.3268 419.8208 0.0739 -1.0000 -1.0000 1244020 1579230760.00 151.4781 59.9959 32.0000 2.0059 2.0079 419.2460 419.7410 0.0741 -1.0000 -1.0000 1244473 1579230760.10 151.4727 59.9959 32.0000 2.0056 2.0076 419.1898 419.6845 0.0740 -1.0000 -1.0000 1244536 1579230760.20 151.4573 59.9959 32.0000 2.0061 2.0081 419.1272 419.6207 0.0738 -1.0000 -1.0000 1244598 1579230760.30 151.4573 59.9959 32.0000 2.0055 2.0074 419.1702 419.6635 0.0738 -1.0000 -1.0000 1244661 1579230760.40 151.4573 59.9959 32.0000 2.0050 2.0069 419.3562 419.8499 0.0738 -1.0000 -1.0000 1244739 1579230760.50 151.4573 59.9959 32.0000 2.0055 2.0074 419.2614 419.7550 0.0739 -1.0000 -1.0000 1244802 1579230760.60 151.4573 59.9959 32.0000 2.0053 2.0072 419.0796 419.5727 0.0738 -1.0000 -1.0000 1244880 1579230760.70 151.3596 59.9959 32.0000 2.0046 2.0066 419.2009 419.6946 0.0739 -1.0000 -1.0000 1244942 1579230760.80 151.3596 59.9959 32.0000 2.0050 2.0069 419.3400 419.8339 0.0739 -1.0000 -1.0000 1245005 1579230760.90 151.3596 59.9959 32.0000 2.0054 2.0074 419.3399 419.8350 0.0740 -1.0000 -1.0000 1245067 1579230761.00 151.3596 59.9959 32.0000 2.0062 2.0081 419.1988 419.6931 0.0740 -1.0000 -1.0000 1245130 1579230761.10 151.3596 59.9959 32.0000 2.0067 2.0086 419.1083 419.6021 0.0739 -1.0000 -1.0000 1245208 1579230761.20 151.3596 59.9959 32.0000 2.0059 2.0078 419.2260 419.7195 0.0739 -1.0000 -1.0000 1245270 1579230761.30 151.3596 59.9959 32.0000 2.0049 2.0069 419.3005 419.7944 0.0739 -1.0000 -1.0000 1245348 1579230761.40 151.4090 59.9959 32.0000 2.0048 2.0068 419.4303 419.9252 0.0740 -1.0000 -1.0000 1245411 1579230761.50 151.4090 59.9959 32.0000 2.0056 2.0075 419.1914 419.6865 0.0741 -1.0000 -1.0000 1245473 1579230761.60 151.4090 59.9959 32.0000 2.0053 2.0073 419.1712 419.6669 0.0743 -1.0000 -1.0000 1245802 1579230761.70 151.4090 59.9959 32.0000 2.0045 2.0065 419.3236 419.8215 0.0745 -1.0000 -1.0000 1245880 1579230761.80 151.4090 59.9959 32.0000 2.0046 2.0065 419.3359 419.8328 0.0743 -1.0000 -1.0000 1245942 1579230761.90 151.4090 59.9959 32.0000 2.0052 2.0072 419.1083 419.6036 0.0740 -1.0000 -1.0000 1246005 1579230762.00 151.4090 59.9959 32.0000 2.0054 2.0073 419.0592 419.5536 0.0740 -1.0000 -1.0000 1246067 1579230762.10 151.4090 59.9959 32.0000 2.0056 2.0076 419.2329 419.7278 0.0741 -1.0000 -1.0000 1246458 1579230762.20 151.4090 59.9959 32.0000 2.0039 2.0058 419.2962 419.7924 0.0743 -1.0000 -1.0000 1246520 1579230762.30 151.4090 59.9959 32.0000 2.0054 2.0074 419.2725 419.7687 0.0742 -1.0000 -1.0000 1246583 1579230762.40 151.4090 59.9959 32.0000 2.0057 2.0077 419.1265 419.6198 0.0739 -1.0000 -1.0000 1246661 1579230762.50 151.3464 59.9959 32.0000 2.0058 2.0077 419.1093 419.6034 0.0740 -1.0000 -1.0000 1246723 1579230762.60 151.3464 59.9959 32.0000 2.0055 2.0074 419.1886 419.6831 0.0740 -1.0000 -1.0000 1246802 1579230762.70 151.3464 59.9959 32.0000 2.0059 2.0078 419.2036 419.6978 0.0740 -1.0000 -1.0000 1246864 1579230762.80 151.3464 59.9959 32.0000 2.0054 2.0074 419.1229 419.6171 0.0739 -1.0000 -1.0000 1246927 1579230762.90 151.3464 59.9959 32.0000 2.0053 2.0073 419.2361 419.7303 0.0740 -1.0000 -1.0000 1247005 1579230763.00 151.3464 59.9959 32.0000 2.0054 2.0073 419.3668 419.8610 0.0739 -1.0000 -1.0000 1247067 1579230763.10 151.3464 59.9959 32.0000 2.0055 2.0074 419.3549 419.8492 0.0740 -1.0000 -1.0000 1247505 1579230763.20 151.4952 59.9959 32.0000 2.0062 2.0081 419.2615 419.7553 0.0739 -1.0000 -1.0000 1247583 1579230763.30 151.4952 59.9959 32.0000 2.0062 2.0081 419.1150 419.6079 0.0738 -1.0000 -1.0000 1247645 1579230763.40 151.4952 59.9959 32.0000 2.0049 2.0069 419.3508 419.8444 0.0739 -1.0000 -1.0000 1247708 1579230763.50 151.4952 59.9959 32.0000 2.0049 2.0068 419.4420 419.9364 0.0740 -1.0000 -1.0000 1247786 1579230763.60 151.4952 59.9959 32.0000 2.0048 2.0068 419.3570 419.8525 0.0741 -1.0000 -1.0000 1247848 1579230763.70 151.4641 59.9959 32.0000 2.0059 2.0078 419.2715 419.7663 0.0740 -1.0000 -1.0000 1247911 1579230763.80 151.4620 59.9959 32.0000 2.0046 2.0066 419.2345 419.7290 0.0740 -1.0000 -1.0000 1247989 1579230763.90 151.4620 59.9959 32.0000 2.0047 2.0067 419.2560 419.7512 0.0741 -1.0000 -1.0000 1248052 1579230764.00 151.4620 59.9959 32.0000 2.0054 2.0073 419.4425 419.9368 0.0739 -1.0000 -1.0000 1248114 1579230764.10 151.4620 59.9959 32.0000 2.0061 2.0080 419.2157 419.7097 0.0739 -1.0000 -1.0000 1248208 1579230764.20 151.4620 59.9959 32.0000 2.0062 2.0082 419.1602 419.6546 0.0741 -1.0000 -1.0000 1248270 1579230764.30 151.4996 59.9960 32.0000 2.0051 2.0071 419.2574 419.7530 0.0741 -1.0000 -1.0000 1248333 1579230764.40 151.5409 59.9961 32.0000 2.0050 2.0070 419.2603 419.7558 0.0741 -1.0000 -1.0000 1248395 1579230764.50 151.5409 59.9961 32.0000 2.0047 2.0067 419.5392 420.0352 0.0743 -1.0000 -1.0000 1248458 1579230764.60 151.5409 59.9961 32.0000 2.0059 2.0078 419.3084 419.8085 0.0750 -1.0000 -1.0000 1248723 1579230764.70 151.5409 59.9961 32.0000 2.0062 2.0082 419.1183 419.6249 0.0757 -1.0000 -1.0000 1248786 1579230764.80 151.5409 59.9961 32.0000 2.0065 2.0084 419.2854 419.7880 0.0750 -1.0000 -1.0000 1248848 1579230764.90 151.5409 59.9961 32.0000 2.0054 2.0073 419.4579 419.9567 0.0745 -1.0000 -1.0000 1248911 1579230765.00 151.5409 59.9961 32.0000 2.0065 2.0085 419.3120 419.8073 0.0740 -1.0000 -1.0000 1248973 1579230765.10 151.5409 59.9961 32.0000 2.0059 2.0079 419.2113 419.7050 0.0739 -1.0000 -1.0000 1249036 1579230765.20 151.5409 59.9961 32.0000 2.0051 2.0070 419.2985 419.7922 0.0739 -1.0000 -1.0000 1249723 1579230765.30 151.5409 59.9961 32.0000 2.0056 2.0076 419.4244 419.9197 0.0740 -1.0000 -1.0000 1249848 1579230765.40 151.5409 59.9961 32.0000 2.0059 2.0078 419.3599 419.8534 0.0739 -1.0000 -1.0000 1249911 1579230765.50 151.4890 59.9961 32.0000 2.0065 2.0084 419.2348 419.7291 0.0739 -1.0000 -1.0000 1249989 1579230765.60 151.4848 59.9961 32.0000 2.0054 2.0073 419.3664 419.8602 0.0738 -1.0000 -1.0000 1250052 1579230765.70 151.4848 59.9961 32.0000 2.0056 2.0075 419.4155 419.9087 0.0738 -1.0000 -1.0000 1250098 1579230765.80 151.4848 59.9961 32.0000 2.0056 2.0076 419.3613 419.8558 0.0740 -1.0000 -1.0000 1250177 1579230765.90 151.4848 59.9961 32.0000 2.0064 2.0083 419.2773 419.7716 0.0739 -1.0000 -1.0000 1250255 1579230766.00 151.4848 59.9961 32.0000 2.0062 2.0081 419.3359 419.8297 0.0739 -1.0000 -1.0000 1250317 1579230766.10 151.5328 59.9961 32.0000 2.0056 2.0075 419.3859 419.8807 0.0740 -1.0000 -1.0000 1250380 1579230766.20 151.5562 59.9961 32.0000 2.0059 2.0078 419.3802 419.8737 0.0738 -1.0000 -1.0000 1250442 1579230766.30 151.5562 59.9961 32.0000 2.0060 2.0080 419.2258 419.7198 0.0739 -1.0000 -1.0000 1250520 1579230766.40 151.5562 59.9961 32.0000 2.0058 2.0078 419.2297 419.7233 0.0739 -1.0000 -1.0000 1250583 1579230766.50 151.5562 59.9961 32.0000 2.0051 2.0071 419.4581 419.9522 0.0739 -1.0000 -1.0000 1250645 1579230766.60 151.5562 59.9961 32.0000 2.0051 2.0070 419.3941 419.8875 0.0738 -1.0000 -1.0000 1250723 1579230766.70 151.5107 59.9961 32.0000 2.0053 2.0073 419.2679 419.7622 0.0740 -1.0000 -1.0000 1250958 1579230766.80 151.5107 59.9961 32.0000 2.0055 2.0074 419.1113 419.6066 0.0741 -1.0000 -1.0000 1251020 1579230766.90 151.4389 59.9961 32.0000 2.0056 2.0075 419.2538 419.7483 0.0740 -1.0000 -1.0000 1251083 1579230767.00 151.4389 59.9961 32.0000 2.0051 2.0070 419.3709 419.8651 0.0739 -1.0000 -1.0000 1251145 1579230767.10 151.4389 59.9961 32.0000 2.0054 2.0073 419.4240 419.9175 0.0738 -1.0000 -1.0000 1251208 1579230767.20 151.4389 59.9961 32.0000 2.0065 2.0085 419.2530 419.7465 0.0739 -1.0000 -1.0000 1251708 1579230767.30 151.4389 59.9961 32.0000 2.0056 2.0075 419.1864 419.6810 0.0740 -1.0000 -1.0000 1251770 1579230767.40 151.4389 59.9961 32.0000 2.0058 2.0077 419.4630 419.9570 0.0739 -1.0000 -1.0000 1251817 1579230767.50 151.4389 59.9961 32.0000 2.0050 2.0069 419.4052 419.8993 0.0739 -1.0000 -1.0000 1251895 1579230767.60 151.4389 59.9961 32.0000 2.0061 2.0080 419.3475 419.8408 0.0738 -1.0000 -1.0000 1251958 1579230767.70 151.4488 59.9961 32.0000 2.0072 2.0091 419.2374 419.7295 0.0738 -1.0000 -1.0000 1252020 1579230767.80 151.5724 59.9961 32.0000 2.0063 2.0082 419.2582 419.7524 0.0739 -1.0000 -1.0000 1252223 1579230767.90 151.5724 59.9961 32.0000 2.0051 2.0071 419.3860 419.8803 0.0740 -1.0000 -1.0000 1252286 1579230768.00 151.5724 59.9961 32.0000 2.0054 2.0074 419.4515 419.9463 0.0739 -1.0000 -1.0000 1252348 1579230768.10 151.5724 59.9961 32.0000 2.0056 2.0075 419.3914 419.8848 0.0738 -1.0000 -1.0000 1252427 1579230768.20 151.5724 59.9961 32.0000 2.0063 2.0082 419.2963 419.7906 0.0740 -1.0000 -1.0000 1252489 1579230768.30 151.5724 59.9961 32.0000 2.0057 2.0077 419.3755 419.8689 0.0738 -1.0000 -1.0000 1252567 1579230768.40 151.5326 59.9961 32.0000 2.0041 2.0060 419.4790 419.9723 0.0737 -1.0000 -1.0000 1252630 1579230768.50 151.5264 59.9961 32.0000 2.0051 2.0070 419.3876 419.8818 0.0740 -1.0000 -1.0000 1252692 1579230768.60 151.5264 59.9961 32.0000 2.0060 2.0080 419.1849 419.6791 0.0739 -1.0000 -1.0000 1252770 1579230768.70 151.5264 59.9961 32.0000 2.0060 2.0080 419.1472 419.6401 0.0738 -1.0000 -1.0000 1252833 1579230768.80 151.5264 59.9961 32.0000 2.0058 2.0077 419.3756 419.8699 0.0740 -1.0000 -1.0000 1253020 1579230768.90 151.5264 59.9961 32.0000 2.0058 2.0078 419.4496 419.9445 0.0740 -1.0000 -1.0000 1253083 1579230769.00 151.4500 59.9961 32.0000 2.0064 2.0083 419.2300 419.7243 0.0740 -1.0000 -1.0000 1253145 1579230769.10 151.4500 59.9961 32.0000 2.0057 2.0076 419.1973 419.6910 0.0738 -1.0000 -1.0000 1253223 1579230769.20 151.4500 59.9961 32.0000 2.0057 2.0077 419.2979 419.7921 0.0739 -1.0000 -1.0000 1253302 1579230769.30 151.4500 59.9961 32.0000 2.0056 2.0075 419.3272 419.8213 0.0739 -1.0000 -1.0000 1253583 1579230769.40 151.4500 59.9961 32.0000 2.0063 2.0082 419.2402 419.7344 0.0739 -1.0000 -1.0000 1253645 1579230769.50 151.5522 59.9961 32.0000 2.0069 2.0088 419.1659 419.6600 0.0740 -1.0000 -1.0000 1253708 1579230769.60 151.5522 59.9961 32.0000 2.0059 2.0079 419.3418 419.8362 0.0739 -1.0000 -1.0000 1253770 1579230769.70 151.5522 59.9961 32.0000 2.0051 2.0070 419.4435 419.9377 0.0739 -1.0000 -1.0000 1253833 1579230769.80 151.5522 59.9961 32.0000 2.0062 2.0081 419.3524 419.8450 0.0737 -1.0000 -1.0000 1254239 1579230769.90 151.5522 59.9961 32.0000 2.0061 2.0081 419.2960 419.7900 0.0739 -1.0000 -1.0000 1254302 1579230770.00 151.5469 59.9962 32.0000 2.0063 2.0082 419.2106 419.7043 0.0739 -1.0000 -1.0000 1254364 1579230770.10 151.5128 59.9967 32.0000 2.0051 2.0070 419.4072 419.9023 0.0741 -1.0000 -1.0000 1254427 1579230770.20 151.5128 59.9967 32.0000 2.0042 2.0062 419.4755 419.9699 0.0739 -1.0000 -1.0000 1254489 1579230770.30 151.5128 59.9967 32.0000 2.0053 2.0072 419.3178 419.8123 0.0740 -1.0000 -1.0000 1254552 1579230770.40 151.5128 59.9967 32.0000 2.0061 2.0080 419.0420 419.5360 0.0739 -1.0000 -1.0000 1254630 1579230770.50 151.5128 59.9967 32.0000 2.0054 2.0074 419.3857 419.8792 0.0738 -1.0000 -1.0000 1254692 1579230770.60 151.5128 59.9967 32.0000 2.0059 2.0078 419.4107 419.9039 0.0737 -1.0000 -1.0000 1254770 1579230770.70 151.5128 59.9967 32.0000 2.0058 2.0078 419.3414 419.8357 0.0740 -1.0000 -1.0000 1254833 1579230770.80 151.4212 59.9967 32.0000 2.0063 2.0082 419.2205 419.7153 0.0741 -1.0000 -1.0000 1254895 1579230770.90 151.4212 59.9967 32.0000 2.0056 2.0076 419.2247 419.7194 0.0740 -1.0000 -1.0000 1254958 1579230771.00 151.4212 59.9967 32.0000 2.0055 2.0075 419.3527 419.8477 0.0740 -1.0000 -1.0000 1255020 1579230771.10 151.4212 59.9967 32.0000 2.0057 2.0076 419.4711 419.9653 0.0739 -1.0000 -1.0000 1255083 1579230771.20 151.4212 59.9967 32.0000 2.0063 2.0082 419.2604 419.7542 0.0739 -1.0000 -1.0000 1255161 1579230771.30 151.5296 59.9967 32.0000 2.0068 2.0087 419.1878 419.6806 0.0738 -1.0000 -1.0000 1255489 1579230771.40 151.5296 59.9967 32.0000 2.0068 2.0087 419.1860 419.6794 0.0738 -1.0000 -1.0000 1255552 1579230771.50 151.5296 59.9967 32.0000 2.0055 2.0075 419.2850 419.7783 0.0738 -1.0000 -1.0000 1255630 1579230771.60 151.5296 59.9967 32.0000 2.0058 2.0078 419.4232 419.9176 0.0740 -1.0000 -1.0000 1255692 1579230771.70 151.5296 59.9967 32.0000 2.0068 2.0087 419.2022 419.6968 0.0741 -1.0000 -1.0000 1255755 1579230771.80 151.5296 59.9967 32.0000 2.0061 2.0081 419.1492 419.6428 0.0738 -1.0000 -1.0000 1256005 1579230771.90 151.5296 59.9967 32.0000 2.0053 2.0073 419.4517 419.9467 0.0740 -1.0000 -1.0000 1256067 1579230772.00 151.5296 59.9967 32.0000 2.0055 2.0075 419.4023 419.8972 0.0741 -1.0000 -1.0000 1256130 1579230772.10 151.4471 59.9967 32.0000 2.0058 2.0077 419.2171 419.7109 0.0738 -1.0000 -1.0000 1256208 1579230772.20 151.4471 59.9967 32.0000 2.0067 2.0087 419.1214 419.6151 0.0739 -1.0000 -1.0000 1256270 1579230772.30 151.4471 59.9967 32.0000 2.0055 2.0075 419.2756 419.7697 0.0739 -1.0000 -1.0000 1256552 1579230772.40 151.4471 59.9967 32.0000 2.0053 2.0072 419.3461 419.8403 0.0739 -1.0000 -1.0000 1256614 1579230772.50 151.4471 59.9967 32.0000 2.0057 2.0077 419.4431 419.9368 0.0739 -1.0000 -1.0000 1256677 1579230772.60 151.4831 59.9967 32.0000 2.0065 2.0084 419.2429 419.7367 0.0738 -1.0000 -1.0000 1256755 1579230772.70 151.5822 59.9967 32.0000 2.0067 2.0087 419.2935 419.7876 0.0740 -1.0000 -1.0000 1256817 1579230772.80 151.5822 59.9967 32.0000 2.0062 2.0082 419.4524 419.9469 0.0739 -1.0000 -1.0000 1256880 1579230772.90 151.5822 59.9967 32.0000 2.0060 2.0079 419.4500 419.9440 0.0739 -1.0000 -1.0000 1257786 1579230773.00 151.5822 59.9967 32.0000 2.0066 2.0085 419.2493 419.7432 0.0739 -1.0000 -1.0000 1257848 1579230773.10 151.5822 59.9967 32.0000 2.0068 2.0088 419.1421 419.6356 0.0739 -1.0000 -1.0000 1257911 1579230773.20 151.5828 59.9967 32.0000 2.0064 2.0083 419.2480 419.7420 0.0739 -1.0000 -1.0000 1257989 1579230773.30 151.5923 59.9967 32.0000 2.0058 2.0077 419.3594 419.8535 0.0740 -1.0000 -1.0000 1258052 1579230773.40 151.5923 59.9967 32.0000 2.0055 2.0074 419.4388 419.9346 0.0741 -1.0000 -1.0000 1258114 1579230773.50 151.5923 59.9967 32.0000 2.0065 2.0084 419.2764 419.7712 0.0741 -1.0000 -1.0000 1258177 1579230773.60 151.5923 59.9967 32.0000 2.0064 2.0083 419.1597 419.6543 0.0740 -1.0000 -1.0000 1258239 1579230773.70 151.5923 59.9967 32.0000 2.0065 2.0084 419.3597 419.8551 0.0741 -1.0000 -1.0000 1258302 1579230773.80 151.5128 59.9967 32.0000 2.0057 2.0077 419.3141 419.8091 0.0741 -1.0000 -1.0000 1258380 1579230773.90 151.5097 59.9967 32.0000 2.0062 2.0082 419.3147 419.8101 0.0741 -1.0000 -1.0000 1258442 1579230774.00 151.5097 59.9967 32.0000 2.0079 2.0098 419.1949 419.6903 0.0741 -1.0000 -1.0000 1258505 1579230774.10 151.5097 59.9967 32.0000 2.0072 2.0091 419.2702 419.7645 0.0740 -1.0000 -1.0000 1258583 1579230774.20 151.5097 59.9967 32.0000 2.0057 2.0076 419.3851 419.8790 0.0739 -1.0000 -1.0000 1258645 1579230774.30 151.5097 59.9967 32.0000 2.0056 2.0076 419.4044 419.8995 0.0741 -1.0000 -1.0000 1258708 1579230774.40 151.5020 59.9961 32.0000 2.0066 2.0085 419.3264 419.8219 0.0741 -1.0000 -1.0000 1258770 1579230774.50 151.5020 59.9961 32.0000 2.0070 2.0089 419.3028 419.7963 0.0739 -1.0000 -1.0000 1258833 1579230774.60 151.5020 59.9961 32.0000 2.0064 2.0084 419.1903 419.6850 0.0741 -1.0000 -1.0000 1258911 1579230774.70 151.5020 59.9961 32.0000 2.0058 2.0078 419.3382 419.8318 0.0738 -1.0000 -1.0000 1258973 1579230774.80 151.5020 59.9961 32.0000 2.0049 2.0068 419.4745 419.9684 0.0739 -1.0000 -1.0000 1259036 1579230774.90 151.5020 59.9961 32.0000 2.0048 2.0067 419.3382 419.8323 0.0739 -1.0000 -1.0000 1259489 1579230775.00 151.5020 59.9961 32.0000 2.0065 2.0084 419.1791 419.6723 0.0738 -1.0000 -1.0000 1259552 1579230775.10 151.5020 59.9961 32.0000 2.0060 2.0079 419.2799 419.7739 0.0739 -1.0000 -1.0000 1259614 1579230775.20 151.5020 59.9961 32.0000 2.0045 2.0064 419.3769 419.8703 0.0738 -1.0000 -1.0000 1259692 1579230775.30 151.5020 59.9961 32.0000 2.0055 2.0075 419.3931 419.8878 0.0741 -1.0000 -1.0000 1259755 1579230775.40 151.5020 59.9961 32.0000 2.0053 2.0072 419.2196 419.7160 0.0743 -1.0000 -1.0000 1259817 1579230775.50 151.5020 59.9961 32.0000 2.0068 2.0088 419.1935 419.6906 0.0744 -1.0000 -1.0000 1259895 1579230775.60 151.5233 59.9961 32.0000 2.0062 2.0082 419.1654 419.6616 0.0742 -1.0000 -1.0000 1259942 1579230775.70 151.5233 59.9961 32.0000 2.0057 2.0077 419.3346 419.8295 0.0740 -1.0000 -1.0000 1300020 1579230775.80 151.5233 59.9961 32.0000 2.0059 2.0078 419.4050 419.8999 0.0741 -1.0000 -1.0000 1300083 1579230775.90 151.5233 59.9961 32.0000 2.0059 2.0078 419.4111 419.9060 0.0740 -1.0000 -1.0000 1300614 1579230776.00 151.5233 59.9961 32.0000 2.0066 2.0086 419.3177 419.8117 0.0738 -1.0000 -1.0000 1300677 1579230776.10 151.5233 59.9961 32.0000 2.0061 2.0080 419.3360 419.8300 0.0740 -1.0000 -1.0000 1300755 1579230776.20 151.5233 59.9961 32.0000 2.0062 2.0082 419.4235 419.9172 0.0739 -1.0000 -1.0000 1300817 1579230776.30 151.4877 59.9961 32.0000 2.0061 2.0080 419.4258 419.9207 0.0741 -1.0000 -1.0000 1300880 1579230776.40 151.4877 59.9961 32.0000 2.0070 2.0090 419.1103 419.6046 0.0739 -1.0000 -1.0000 1300958 1579230776.50 151.4877 59.9961 32.0000 2.0064 2.0084 419.1866 419.6817 0.0741 -1.0000 -1.0000 1301020 1579230776.60 151.4877 59.9961 32.0000 2.0055 2.0074 419.3754 419.8703 0.0740 -1.0000 -1.0000 1301098 1579230776.70 151.4877 59.9961 32.0000 2.0047 2.0066 419.4525 419.9462 0.0738 -1.0000 -1.0000 1301161 1579230776.80 151.4877 59.9961 32.0000 2.0056 2.0075 419.3697 419.8634 0.0739 -1.0000 -1.0000 1301223 1579230776.90 151.4877 59.9961 32.0000 2.0062 2.0082 419.2611 419.7559 0.0740 -1.0000 -1.0000 1301286 1579230777.00 151.4877 59.9961 32.0000 2.0064 2.0083 419.1657 419.6604 0.0740 -1.0000 -1.0000 1301348 1579230777.10 151.4877 59.9961 32.0000 2.0057 2.0077 419.3051 419.7997 0.0740 -1.0000 -1.0000 1301411 1579230777.20 151.4877 59.9961 32.0000 2.0059 2.0078 419.4187 419.9138 0.0740 -1.0000 -1.0000 1301489 1579230777.30 151.4876 59.9961 32.0000 2.0058 2.0077 419.3414 419.8352 0.0738 -1.0000 -1.0000 1301552 1579230777.40 151.4769 59.9961 32.0000 2.0066 2.0085 419.1608 419.6558 0.0741 -1.0000 -1.0000 1301614 1579230777.50 151.4769 59.9961 32.0000 2.0062 2.0081 419.2671 419.7623 0.0740 -1.0000 -1.0000 1301973 1579230777.60 151.4769 59.9961 32.0000 2.0062 2.0082 419.4007 419.8942 0.0739 -1.0000 -1.0000 1302036 1579230777.70 151.4769 59.9961 32.0000 2.0052 2.0071 419.3766 419.8722 0.0741 -1.0000 -1.0000 1302098 1579230777.80 151.4769 59.9961 32.0000 2.0054 2.0073 419.4126 419.9073 0.0740 -1.0000 -1.0000 1302177 1579230777.90 151.4769 59.9961 32.0000 2.0066 2.0085 419.2210 419.7157 0.0740 -1.0000 -1.0000 1302239 1579230778.00 151.4769 59.9961 32.0000 2.0067 2.0087 419.1829 419.6773 0.0740 -1.0000 -1.0000 1302302 1579230778.10 151.5696 59.9961 32.0000 2.0058 2.0077 419.3407 419.8357 0.0741 -1.0000 -1.0000 1302380 1579230778.20 151.5696 59.9961 32.0000 2.0052 2.0072 419.4412 419.9371 0.0741 -1.0000 -1.0000 1302442 1579230778.30 151.5696 59.9961 32.0000 2.0059 2.0078 419.1938 419.6891 0.0743 -1.0000 -1.0000 1302505 1579230778.40 151.5696 59.9961 32.0000 2.0056 2.0076 419.2821 419.7805 0.0746 -1.0000 -1.0000 1302567 1579230778.50 151.5696 59.9961 32.0000 2.0061 2.0081 419.4214 419.9182 0.0743 -1.0000 -1.0000 1302645 1579230778.60 151.4624 59.9961 32.0000 2.0056 2.0075 419.4395 419.9359 0.0742 -1.0000 -1.0000 1302708 1579230778.70 151.4353 59.9961 32.0000 2.0059 2.0079 419.2648 419.7597 0.0740 -1.0000 -1.0000 1302770 1579230778.80 151.4353 59.9961 32.0000 2.0059 2.0078 419.1211 419.6153 0.0740 -1.0000 -1.0000 1302833 1579230778.90 151.4353 59.9961 32.0000 2.0057 2.0077 419.1249 419.6200 0.0741 -1.0000 -1.0000 1302911 1579230779.00 151.4353 59.9961 32.0000 2.0055 2.0074 419.4732 419.9672 0.0738 -1.0000 -1.0000 1302973 1579230779.10 151.4353 59.9961 32.0000 2.0052 2.0071 419.4219 419.9160 0.0739 -1.0000 -1.0000 1303036 1579230779.20 151.5686 59.9963 32.0000 2.0055 2.0075 419.4016 419.8960 0.0740 -1.0000 -1.0000 1303114 1579230779.30 151.5686 59.9963 32.0000 2.0060 2.0080 419.2336 419.7288 0.0741 -1.0000 -1.0000 1303177 1579230779.40 151.5686 59.9963 32.0000 2.0061 2.0081 419.2022 419.6961 0.0739 -1.0000 -1.0000 1303239 1579230779.50 151.5686 59.9963 32.0000 2.0053 2.0072 419.3543 419.8479 0.0739 -1.0000 -1.0000 1303723 1579230779.60 151.5686 59.9963 32.0000 2.0059 2.0079 419.3989 419.8930 0.0739 -1.0000 -1.0000 1303802 1579230779.70 151.5686 59.9963 32.0000 2.0068 2.0088 419.1793 419.6730 0.0739 -1.0000 -1.0000 1303864 1579230779.80 151.5686 59.9963 32.0000 2.0060 2.0080 419.2203 419.7140 0.0739 -1.0000 -1.0000 1303942 1579230779.90 151.5686 59.9963 32.0000 2.0053 2.0072 419.2936 419.7877 0.0739 -1.0000 -1.0000 1304005 1579230780.00 151.5686 59.9963 32.0000 2.0049 2.0069 419.3890 419.8835 0.0740 -1.0000 -1.0000 1304067 1579230780.10 151.5686 59.9963 32.0000 2.0064 2.0083 419.3671 419.8624 0.0741 -1.0000 -1.0000 1304145 1579230780.20 151.5686 59.9963 32.0000 2.0068 2.0088 419.1303 419.6256 0.0741 -1.0000 -1.0000 1304208 1579230780.30 151.4441 59.9963 32.0000 2.0069 2.0088 419.1769 419.6720 0.0741 -1.0000 -1.0000 1304270 1579230780.40 151.4441 59.9963 32.0000 2.0058 2.0078 419.3439 419.8400 0.0743 -1.0000 -1.0000 1304333 1579230780.50 151.4441 59.9963 32.0000 2.0062 2.0081 419.2836 419.7806 0.0744 -1.0000 -1.0000 1304395 1579230780.60 151.4441 59.9963 32.0000 2.0063 2.0082 419.1752 419.6722 0.0743 -1.0000 -1.0000 1304473 1579230780.70 151.4441 59.9963 32.0000 2.0056 2.0075 419.3434 419.8389 0.0741 -1.0000 -1.0000 1304552 1579230780.80 151.4865 59.9963 32.0000 2.0053 2.0073 419.4518 419.9462 0.0739 -1.0000 -1.0000 1304598 1579230780.90 151.5130 59.9963 32.0000 2.0062 2.0082 419.2372 419.7318 0.0740 -1.0000 -1.0000 1304677 1579230781.00 151.5130 59.9963 32.0000 2.0065 2.0085 419.2164 419.7102 0.0739 -1.0000 -1.0000 1304739 1579230781.10 151.5130 59.9963 32.0000 2.0067 2.0086 419.1870 419.6821 0.0741 -1.0000 -1.0000 1305005 1579230781.20 151.5130 59.9963 32.0000 2.0056 2.0075 419.2655 419.7599 0.0740 -1.0000 -1.0000 1305083 1579230781.30 151.5130 59.9963 32.0000 2.0057 2.0076 419.3619 419.8567 0.0740 -1.0000 -1.0000 1305145 1579230781.40 151.6017 59.9963 32.0000 2.0059 2.0079 419.2558 419.7513 0.0741 -1.0000 -1.0000 1305208 1579230781.50 151.6017 59.9963 32.0000 2.0066 2.0086 419.1633 419.6577 0.0739 -1.0000 -1.0000 1305270 1579230781.60 151.6017 59.9963 32.0000 2.0062 2.0081 419.2821 419.7766 0.0742 -1.0000 -1.0000 1305755 1579230781.70 151.6017 59.9963 32.0000 2.0052 2.0072 419.4334 419.9295 0.0742 -1.0000 -1.0000 1305817 1579230781.80 151.6017 59.9963 32.0000 2.0058 2.0078 419.3151 419.8095 0.0740 -1.0000 -1.0000 1305880 1579230781.90 151.6017 59.9963 32.0000 2.0068 2.0088 419.1712 419.6655 0.0739 -1.0000 -1.0000 1305942 1579230782.00 151.4980 59.9963 32.0000 2.0060 2.0080 419.3077 419.8025 0.0740 -1.0000 -1.0000 1306005 1579230782.10 151.4980 59.9963 32.0000 2.0057 2.0076 419.3831 419.8776 0.0740 -1.0000 -1.0000 1306271 1579230782.20 151.4980 59.9963 32.0000 2.0055 2.0075 419.3638 419.8582 0.0739 -1.0000 -1.0000 1306333 1579230782.30 151.4980 59.9963 32.0000 2.0062 2.0081 419.3174 419.8124 0.0741 -1.0000 -1.0000 1306395 1579230782.40 151.4980 59.9963 32.0000 2.0071 2.0091 419.1807 419.6756 0.0740 -1.0000 -1.0000 1306458 1579230782.50 151.5022 59.9963 32.0000 2.0056 2.0075 419.1997 419.6944 0.0741 -1.0000 -1.0000 1306520 1579230782.60 151.5022 59.9963 32.0000 2.0064 2.0083 419.3750 419.8701 0.0741 -1.0000 -1.0000 1306989 1579230782.70 151.5022 59.9963 32.0000 2.0061 2.0080 419.3865 419.8822 0.0741 -1.0000 -1.0000 1307052 1579230782.80 151.5022 59.9963 32.0000 2.0059 2.0079 419.2067 419.7007 0.0740 -1.0000 -1.0000 1307114 1579230782.90 151.5022 59.9963 32.0000 2.0056 2.0076 419.3545 419.8497 0.0741 -1.0000 -1.0000 1307192 1579230783.00 151.5259 59.9963 32.0000 2.0056 2.0076 419.4334 419.9283 0.0740 -1.0000 -1.0000 1307271 1579230783.10 151.5671 59.9963 32.0000 2.0061 2.0081 419.3262 419.8205 0.0739 -1.0000 -1.0000 1307333 1579230783.20 151.5671 59.9963 32.0000 2.0062 2.0081 419.1110 419.6052 0.0740 -1.0000 -1.0000 1307411 1579230783.30 151.5671 59.9963 32.0000 2.0060 2.0079 419.2380 419.7325 0.0740 -1.0000 -1.0000 1307473 1579230783.40 151.5671 59.9963 32.0000 2.0048 2.0068 419.3420 419.8368 0.0740 -1.0000 -1.0000 1307536 1579230783.50 151.5671 59.9963 32.0000 2.0054 2.0073 419.3982 419.8926 0.0739 -1.0000 -1.0000 1307614 1579230783.60 151.3986 59.9963 32.0000 2.0055 2.0075 419.2364 419.7298 0.0739 -1.0000 -1.0000 1307739 1579230783.70 151.3986 59.9963 32.0000 2.0063 2.0082 419.1233 419.6178 0.0741 -1.0000 -1.0000 1307802 1579230783.80 151.3986 59.9963 32.0000 2.0055 2.0075 419.1600 419.6541 0.0740 -1.0000 -1.0000 1307864 1579230783.90 151.3986 59.9963 32.0000 2.0046 2.0066 419.3271 419.8221 0.0741 -1.0000 -1.0000 1307927 1579230784.00 151.3986 59.9963 32.0000 2.0051 2.0071 419.3334 419.8276 0.0739 -1.0000 -1.0000 1307989 1579230784.10 151.4039 59.9963 32.0000 2.0056 2.0075 419.2879 419.7832 0.0741 -1.0000 -1.0000 1308723 1579230784.20 151.4218 59.9963 32.0000 2.0063 2.0082 419.1365 419.6306 0.0739 -1.0000 -1.0000 1308786 1579230784.30 151.4218 59.9963 32.0000 2.0053 2.0072 419.2768 419.7709 0.0739 -1.0000 -1.0000 1308848 1579230784.40 151.4218 59.9963 32.0000 2.0048 2.0067 419.2636 419.7590 0.0741 -1.0000 -1.0000 1308927 1579230784.50 151.4218 59.9963 32.0000 2.0050 2.0070 419.2853 419.7802 0.0740 -1.0000 -1.0000 1308989 1579230784.60 151.4218 59.9963 32.0000 2.0064 2.0084 419.1759 419.6698 0.0739 -1.0000 -1.0000 1309067 1579230784.70 151.5049 59.9952 32.0000 2.0056 2.0076 419.2050 419.6987 0.0739 -1.0000 -1.0000 1309130 1579230784.80 151.5049 59.9952 32.0000 2.0049 2.0069 419.3048 419.7999 0.0742 -1.0000 -1.0000 1309192 1579230784.90 151.5049 59.9952 32.0000 2.0047 2.0067 419.3485 419.8445 0.0742 -1.0000 -1.0000 1309255 1579230785.00 151.5049 59.9952 32.0000 2.0056 2.0076 419.1541 419.6488 0.0740 -1.0000 -1.0000 1309333 1579230785.10 151.5049 59.9952 32.0000 2.0054 2.0074 419.1283 419.6223 0.0739 -1.0000 -1.0000 1309395 1579230785.20 151.4683 59.9952 32.0000 2.0049 2.0068 419.3064 419.8010 0.0740 -1.0000 -1.0000 1309458 1579230785.30 151.3879 59.9952 32.0000 2.0051 2.0071 419.1709 419.6646 0.0739 -1.0000 -1.0000 1309520 1579230785.40 151.3879 59.9952 32.0000 2.0060 2.0079 419.1493 419.6433 0.0740 -1.0000 -1.0000 1309583 1579230785.50 151.3879 59.9952 32.0000 2.0050 2.0070 419.2104 419.7046 0.0739 -1.0000 -1.0000 1309661 1579230785.60 151.3879 59.9952 32.0000 2.0052 2.0072 419.2796 419.7737 0.0740 -1.0000 -1.0000 1309723 1579230785.70 151.3879 59.9952 32.0000 2.0046 2.0066 419.3300 419.8250 0.0741 -1.0000 -1.0000 1309786 1579230785.80 151.5543 59.9952 32.0000 2.0050 2.0070 419.1652 419.6599 0.0740 -1.0000 -1.0000 1309864 1579230785.90 151.5543 59.9952 32.0000 2.0063 2.0083 419.1026 419.5967 0.0740 -1.0000 -1.0000 1309927 1579230786.00 151.5543 59.9952 32.0000 2.0062 2.0081 419.0517 419.5461 0.0740 -1.0000 -1.0000 1309989 1579230786.10 151.5543 59.9952 32.0000 2.0062 2.0082 419.1926 419.6868 0.0740 -1.0000 -1.0000 1310067 1579230786.20 151.5543 59.9952 32.0000 2.0063 2.0082 419.2096 419.7050 0.0741 -1.0000 -1.0000 1310130 1579230786.30 151.5543 59.9952 32.0000 2.0061 2.0080 419.1529 419.6476 0.0741 -1.0000 -1.0000 1310192 1579230786.40 151.4857 59.9952 32.0000 2.0050 2.0069 419.2229 419.7174 0.0740 -1.0000 -1.0000 1310271 1579230786.50 151.4685 59.9952 32.0000 2.0042 2.0062 419.3962 419.8902 0.0739 -1.0000 -1.0000 1310317 1579230786.60 151.4685 59.9952 32.0000 2.0045 2.0065 419.3566 419.8515 0.0741 -1.0000 -1.0000 1310395 1579230786.70 151.4685 59.9952 32.0000 2.0049 2.0069 419.2486 419.7441 0.0742 -1.0000 -1.0000 1310567 1579230786.80 151.4685 59.9952 32.0000 2.0051 2.0070 419.1120 419.6088 0.0743 -1.0000 -1.0000 1310630 1579230786.90 151.4685 59.9952 32.0000 2.0052 2.0071 419.1168 419.6120 0.0740 -1.0000 -1.0000 1310708 1579230787.00 151.4796 59.9952 32.0000 2.0050 2.0069 419.2209 419.7156 0.0741 -1.0000 -1.0000 1310771 1579230787.10 151.4796 59.9952 32.0000 2.0052 2.0072 419.3601 419.8553 0.0741 -1.0000 -1.0000 1310833 1579230787.20 151.4796 59.9952 32.0000 2.0053 2.0073 419.2791 419.7740 0.0740 -1.0000 -1.0000 1311598 1579230787.30 151.4796 59.9952 32.0000 2.0058 2.0078 419.2125 419.7070 0.0740 -1.0000 -1.0000 1311661 1579230787.40 151.4796 59.9952 32.0000 2.0048 2.0067 419.2472 419.7412 0.0739 -1.0000 -1.0000 1311723 1579230787.50 151.5855 59.9952 32.0000 2.0050 2.0070 419.2864 419.7811 0.0740 -1.0000 -1.0000 1311786 1579230787.60 151.5855 59.9952 32.0000 2.0056 2.0076 419.2398 419.7344 0.0740 -1.0000 -1.0000 1311848 1579230787.70 151.5855 59.9952 32.0000 2.0068 2.0088 419.1831 419.6788 0.0741 -1.0000 -1.0000 1311911 1579230787.80 151.5855 59.9952 32.0000 2.0061 2.0081 419.2378 419.7326 0.0741 -1.0000 -1.0000 1311989 1579230787.90 151.5855 59.9952 32.0000 2.0058 2.0077 419.3535 419.8489 0.0741 -1.0000 -1.0000 1312052 1579230788.00 151.5705 59.9952 32.0000 2.0056 2.0075 419.4283 419.9231 0.0740 -1.0000 -1.0000 1312114 1579230788.10 151.5354 59.9952 32.0000 2.0062 2.0081 419.2329 419.7286 0.0742 -1.0000 -1.0000 1312192 1579230788.20 151.5354 59.9952 32.0000 2.0060 2.0079 419.1720 419.6668 0.0740 -1.0000 -1.0000 1312255 1579230788.30 151.5354 59.9952 32.0000 2.0062 2.0081 419.2375 419.7324 0.0740 -1.0000 -1.0000 1312317 1579230788.40 151.5354 59.9952 32.0000 2.0056 2.0075 419.3867 419.8815 0.0741 -1.0000 -1.0000 1312380 1579230788.50 151.5354 59.9952 32.0000 2.0056 2.0075 419.3709 419.8651 0.0739 -1.0000 -1.0000 1312442 1579230788.60 151.4333 59.9952 32.0000 2.0062 2.0082 419.1516 419.6462 0.0740 -1.0000 -1.0000 1312520 1579230788.70 151.4333 59.9952 32.0000 2.0062 2.0082 419.1666 419.6609 0.0740 -1.0000 -1.0000 1312583 1579230788.80 151.4333 59.9952 32.0000 2.0059 2.0078 419.3374 419.8323 0.0740 -1.0000 -1.0000 1313223 1579230788.90 151.4333 59.9952 32.0000 2.0056 2.0076 419.4204 419.9146 0.0739 -1.0000 -1.0000 1313302 1579230789.00 151.4333 59.9952 32.0000 2.0053 2.0073 419.4114 419.9052 0.0738 -1.0000 -1.0000 1313364 1579230789.10 151.4668 59.9952 32.0000 2.0060 2.0080 419.2636 419.7579 0.0740 -1.0000 -1.0000 1313427 1579230789.20 151.5089 59.9952 32.0000 2.0059 2.0078 419.1497 419.6438 0.0739 -1.0000 -1.0000 1313489 1579230789.30 151.5089 59.9952 32.0000 2.0052 2.0071 419.3178 419.8119 0.0740 -1.0000 -1.0000 1313833 1579230789.40 151.5089 59.9952 32.0000 2.0059 2.0079 419.4265 419.9221 0.0741 -1.0000 -1.0000 1313895 1579230789.50 151.5089 59.9952 32.0000 2.0064 2.0084 419.1742 419.6682 0.0740 -1.0000 -1.0000 1313974 1579230789.60 151.5089 59.9952 32.0000 2.0058 2.0078 419.1745 419.6689 0.0739 -1.0000 -1.0000 1314036 1579230789.70 151.5191 59.9954 32.0000 2.0054 2.0073 419.3229 419.8183 0.0741 -1.0000 -1.0000 1314098 1579230789.80 151.5191 59.9954 32.0000 2.0056 2.0076 419.3793 419.8733 0.0738 -1.0000 -1.0000 1314161 1579230789.90 151.5191 59.9954 32.0000 2.0058 2.0078 419.2779 419.7721 0.0740 -1.0000 -1.0000 1314223 1579230790.00 151.5191 59.9954 32.0000 2.0060 2.0079 419.1263 419.6217 0.0741 -1.0000 -1.0000 1314286 1579230790.10 151.5191 59.9954 32.0000 2.0064 2.0083 419.1891 419.6842 0.0741 -1.0000 -1.0000 1314364 1579230790.20 151.5191 59.9954 32.0000 2.0052 2.0072 419.4175 419.9121 0.0739 -1.0000 -1.0000 1314427 1579230790.30 151.5191 59.9954 32.0000 2.0062 2.0081 419.3090 419.8022 0.0738 -1.0000 -1.0000 1314489 1579230790.40 151.4564 59.9954 32.0000 2.0062 2.0081 419.2233 419.7180 0.0740 -1.0000 -1.0000 1314567 1579230790.50 151.4564 59.9954 32.0000 2.0059 2.0078 419.1149 419.6101 0.0742 -1.0000 -1.0000 1314630 1579230790.60 151.4564 59.9954 32.0000 2.0059 2.0078 419.3747 419.8692 0.0740 -1.0000 -1.0000 1314692 1579230790.70 151.4564 59.9954 32.0000 2.0054 2.0073 419.4855 419.9802 0.0740 -1.0000 -1.0000 1314755 1579230790.80 151.4564 59.9954 32.0000 2.0066 2.0086 419.2290 419.7231 0.0739 -1.0000 -1.0000 1314817 1579230790.90 151.5564 59.9954 32.0000 2.0060 2.0079 419.2691 419.7631 0.0739 -1.0000 -1.0000 1314895 1579230791.00 151.5564 59.9954 32.0000 2.0053 2.0072 419.3587 419.8530 0.0739 -1.0000 -1.0000 1314958 1579230791.10 151.5564 59.9954 32.0000 2.0052 2.0071 419.4699 419.9650 0.0741 -1.0000 -1.0000 1315020 1579230791.20 151.5564 59.9954 32.0000 2.0055 2.0075 419.3235 419.8182 0.0740 -1.0000 -1.0000 1315098 1579230791.30 151.5564 59.9954 32.0000 2.0059 2.0079 419.2498 419.7447 0.0740 -1.0000 -1.0000 1315223 1579230791.40 151.5564 59.9954 32.0000 2.0058 2.0078 419.1800 419.6740 0.0739 -1.0000 -1.0000 1315286 1579230791.50 151.4884 59.9954 32.0000 2.0055 2.0075 419.2779 419.7714 0.0738 -1.0000 -1.0000 1315364 1579230791.60 151.4884 59.9954 32.0000 2.0046 2.0065 419.3985 419.8929 0.0740 -1.0000 -1.0000 1315427 1579230791.70 151.4884 59.9954 32.0000 2.0056 2.0075 419.2439 419.7388 0.0740 -1.0000 -1.0000 1315489 1579230791.80 151.4884 59.9954 32.0000 2.0057 2.0076 419.3113 419.8061 0.0740 -1.0000 -1.0000 1315817 1579230791.90 151.4884 59.9954 32.0000 2.0050 2.0070 419.3443 419.8383 0.0739 -1.0000 -1.0000 1315880 1579230792.00 151.4676 59.9954 32.0000 2.0045 2.0065 419.3957 419.8904 0.0740 -1.0000 -1.0000 1315942 1579230792.10 151.4660 59.9954 32.0000 2.0059 2.0078 419.2330 419.7273 0.0740 -1.0000 -1.0000 1316020 1579230792.20 151.4660 59.9954 32.0000 2.0063 2.0082 419.1562 419.6502 0.0739 -1.0000 -1.0000 1316083 1579230792.30 151.4660 59.9954 32.0000 2.0064 2.0083 419.1157 419.6092 0.0739 -1.0000 -1.0000 1316520 1579230792.40 151.4660 59.9954 32.0000 2.0059 2.0078 419.2530 419.7476 0.0741 -1.0000 -1.0000 1316583 1579230792.50 151.4660 59.9954 32.0000 2.0052 2.0071 419.3841 419.8795 0.0741 -1.0000 -1.0000 1316645 1579230792.60 151.5907 59.9954 32.0000 2.0053 2.0073 419.4160 419.9111 0.0741 -1.0000 -1.0000 1316723 1579230792.70 151.5907 59.9954 32.0000 2.0056 2.0076 419.3723 419.8679 0.0741 -1.0000 -1.0000 1316786 1579230792.80 151.5907 59.9954 32.0000 2.0062 2.0082 419.3086 419.8040 0.0742 -1.0000 -1.0000 1316848 1579230792.90 151.5907 59.9954 32.0000 2.0059 2.0079 419.3882 419.8835 0.0741 -1.0000 -1.0000 1316989 1579230793.00 151.5907 59.9954 32.0000 2.0056 2.0076 419.4071 419.9017 0.0740 -1.0000 -1.0000 1317052 1579230793.10 151.5138 59.9954 32.0000 2.0053 2.0072 419.1751 419.6697 0.0741 -1.0000 -1.0000 1317114 1579230793.20 151.4794 59.9954 32.0000 2.0061 2.0080 419.1138 419.6089 0.0741 -1.0000 -1.0000 1317177 1579230793.30 151.4794 59.9954 32.0000 2.0061 2.0080 419.2200 419.7136 0.0739 -1.0000 -1.0000 1317239 1579230793.40 151.4794 59.9954 32.0000 2.0044 2.0063 419.2861 419.7800 0.0739 -1.0000 -1.0000 1317302 1579230793.50 151.4794 59.9954 32.0000 2.0055 2.0074 419.3285 419.8225 0.0739 -1.0000 -1.0000 1317380 1579230793.60 151.4794 59.9954 32.0000 2.0063 2.0082 419.1400 419.6345 0.0740 -1.0000 -1.0000 1317442 1579230793.70 151.5044 59.9954 32.0000 2.0058 2.0077 419.2135 419.7078 0.0739 -1.0000 -1.0000 1317505 1579230793.80 151.5044 59.9954 32.0000 2.0060 2.0080 419.2796 419.7746 0.0741 -1.0000 -1.0000 1317583 1579230793.90 151.5044 59.9954 32.0000 2.0054 2.0073 419.2894 419.7843 0.0741 -1.0000 -1.0000 1318302 1579230794.00 151.5044 59.9954 32.0000 2.0063 2.0083 419.0604 419.5547 0.0739 -1.0000 -1.0000 1318364 1579230794.10 151.5044 59.9954 32.0000 2.0061 2.0080 419.1214 419.6155 0.0740 -1.0000 -1.0000 1318442 1579230794.20 151.5044 59.9954 32.0000 2.0053 2.0073 419.2096 419.7036 0.0740 -1.0000 -1.0000 1318505 1579230794.30 151.5621 59.9954 32.0000 2.0055 2.0075 419.3607 419.8558 0.0740 -1.0000 -1.0000 1318567 1579230794.40 151.5621 59.9954 32.0000 2.0067 2.0086 419.1115 419.6063 0.0741 -1.0000 -1.0000 1318630 1579230794.50 151.5621 59.9954 32.0000 2.0067 2.0087 419.0761 419.5706 0.0740 -1.0000 -1.0000 1318692 1579230794.60 151.5621 59.9954 32.0000 2.0055 2.0074 419.1373 419.6312 0.0739 -1.0000 -1.0000 1318771 1579230794.70 151.5621 59.9954 32.0000 2.0056 2.0076 419.3279 419.8225 0.0740 -1.0000 -1.0000 1318833 1579230794.80 151.4299 59.9952 32.0000 2.0055 2.0075 419.2941 419.7886 0.0740 -1.0000 -1.0000 1318895 1579230794.90 151.3925 59.9952 32.0000 2.0061 2.0081 419.1592 419.6541 0.0741 -1.0000 -1.0000 1318974 1579230795.00 151.3925 59.9952 32.0000 2.0065 2.0084 419.0782 419.5724 0.0740 -1.0000 -1.0000 1319036 1579230795.10 151.3925 59.9952 32.0000 2.0057 2.0076 419.3454 419.8390 0.0738 -1.0000 -1.0000 1319098 1579230795.20 151.3925 59.9952 32.0000 2.0039 2.0058 419.2192 419.7127 0.0739 -1.0000 -1.0000 1319177 1579230795.30 151.3925 59.9952 32.0000 2.0058 2.0078 419.1982 419.6937 0.0742 -1.0000 -1.0000 1319223 1579230795.40 151.5010 59.9952 32.0000 2.0052 2.0072 419.3363 419.8320 0.0741 -1.0000 -1.0000 1319505 1579230795.50 151.5010 59.9952 32.0000 2.0051 2.0071 419.3667 419.8612 0.0740 -1.0000 -1.0000 1319583 1579230795.60 151.5010 59.9952 32.0000 2.0050 2.0069 419.1913 419.6859 0.0740 -1.0000 -1.0000 1319645 1579230795.70 151.5010 59.9952 32.0000 2.0064 2.0084 419.1738 419.6692 0.0741 -1.0000 -1.0000 1319708 1579230795.80 151.5010 59.9952 32.0000 2.0062 2.0082 419.2012 419.6956 0.0740 -1.0000 -1.0000 1319771 1579230795.90 151.5010 59.9952 32.0000 2.0050 2.0070 419.4148 419.9104 0.0741 -1.0000 -1.0000 1319833 1579230796.00 151.5213 59.9952 32.0000 2.0050 2.0069 419.3738 419.8685 0.0740 -1.0000 -1.0000 1320223 1579230796.10 151.5213 59.9952 32.0000 2.0058 2.0077 419.2236 419.7179 0.0740 -1.0000 -1.0000 1320286 1579230796.20 151.5213 59.9952 32.0000 2.0066 2.0085 419.2496 419.7442 0.0740 -1.0000 -1.0000 1320348 1579230796.30 151.5213 59.9952 32.0000 2.0041 2.0060 419.3437 419.8384 0.0740 -1.0000 -1.0000 1320411 1579230796.40 151.5213 59.9952 32.0000 2.0051 2.0070 419.2546 419.7503 0.0740 -1.0000 -1.0000 1320489 1579230796.50 151.4295 59.9952 32.0000 2.0061 2.0081 419.1239 419.6180 0.0741 -1.0000 -1.0000 1320552 1579230796.60 151.4295 59.9952 32.0000 2.0051 2.0070 419.1671 419.6628 0.0742 -1.0000 -1.0000 1320630 1579230796.70 151.4295 59.9952 32.0000 2.0052 2.0072 419.2597 419.7549 0.0741 -1.0000 -1.0000 1320692 1579230796.80 151.4295 59.9952 32.0000 2.0050 2.0069 419.3503 419.8454 0.0741 -1.0000 -1.0000 1320755 1579230796.90 151.4295 59.9952 32.0000 2.0060 2.0080 419.2591 419.7540 0.0741 -1.0000 -1.0000 1320817 1579230797.00 151.4470 59.9952 32.0000 2.0061 2.0080 419.1129 419.6083 0.0741 -1.0000 -1.0000 1321223 1579230797.10 151.5651 59.9952 32.0000 2.0055 2.0074 419.3085 419.8039 0.0741 -1.0000 -1.0000 1321271 1579230797.20 151.5651 59.9952 32.0000 2.0053 2.0072 419.2985 419.7950 0.0743 -1.0000 -1.0000 1321349 1579230797.30 151.5651 59.9952 32.0000 2.0059 2.0078 419.3875 419.8831 0.0741 -1.0000 -1.0000 1321411 1579230797.40 151.5651 59.9952 32.0000 2.0067 2.0087 419.1901 419.6853 0.0741 -1.0000 -1.0000 1321474 1579230797.50 151.5651 59.9952 32.0000 2.0056 2.0075 419.3825 419.8767 0.0739 -1.0000 -1.0000 1321552 1579230797.60 151.5821 59.9952 32.0000 2.0046 2.0065 419.3113 419.8059 0.0740 -1.0000 -1.0000 1321614 1579230797.70 151.5821 59.9952 32.0000 2.0049 2.0069 419.2219 419.7165 0.0740 -1.0000 -1.0000 1321677 1579230797.80 151.5821 59.9952 32.0000 2.0059 2.0079 419.1668 419.6603 0.0738 -1.0000 -1.0000 1321755 1579230797.90 151.5821 59.9952 32.0000 2.0056 2.0075 419.0950 419.5899 0.0741 -1.0000 -1.0000 1321817 1579230798.00 151.5821 59.9952 32.0000 2.0067 2.0087 419.2072 419.7030 0.0742 -1.0000 -1.0000 1321989 1579230798.10 151.5446 59.9952 32.0000 2.0056 2.0075 419.2800 419.7763 0.0742 -1.0000 -1.0000 1322067 1579230798.20 151.4895 59.9952 32.0000 2.0053 2.0073 419.2494 419.7449 0.0742 -1.0000 -1.0000 1322130 1579230798.30 151.4895 59.9952 32.0000 2.0061 2.0080 419.1150 419.6100 0.0740 -1.0000 -1.0000 1322192 1579230798.40 151.4895 59.9952 32.0000 2.0054 2.0073 419.0807 419.5741 0.0738 -1.0000 -1.0000 1322255 1579230798.50 151.4895 59.9952 32.0000 2.0059 2.0079 419.2796 419.7744 0.0740 -1.0000 -1.0000 1323317 1579230798.60 151.4895 59.9952 32.0000 2.0066 2.0086 419.1509 419.6451 0.0740 -1.0000 -1.0000 1323380 1579230798.70 151.4782 59.9952 32.0000 2.0062 2.0081 419.1211 419.6154 0.0740 -1.0000 -1.0000 1323442 1579230798.80 151.4782 59.9952 32.0000 2.0062 2.0081 419.3377 419.8318 0.0740 -1.0000 -1.0000 1323505 1579230798.90 151.4782 59.9952 32.0000 2.0055 2.0074 419.3335 419.8287 0.0741 -1.0000 -1.0000 1323583 1579230799.00 151.4782 59.9952 32.0000 2.0059 2.0079 419.3100 419.8049 0.0740 -1.0000 -1.0000 1323645 1579230799.10 151.4782 59.9952 32.0000 2.0058 2.0077 419.2298 419.7249 0.0741 -1.0000 -1.0000 1323708 1579230799.20 151.4782 59.9952 32.0000 2.0059 2.0079 419.1203 419.6150 0.0740 -1.0000 -1.0000 1323786 1579230799.30 151.6007 59.9952 32.0000 2.0055 2.0074 419.2296 419.7243 0.0740 -1.0000 -1.0000 1323848 1579230799.40 151.6007 59.9952 32.0000 2.0056 2.0075 419.4275 419.9227 0.0741 -1.0000 -1.0000 1323911 1579230799.50 151.6007 59.9952 32.0000 2.0059 2.0078 419.3018 419.7968 0.0741 -1.0000 -1.0000 1323974 1579230799.60 151.6007 59.9952 32.0000 2.0053 2.0072 419.1766 419.6714 0.0740 -1.0000 -1.0000 1324052 1579230799.70 151.6007 59.9952 32.0000 2.0052 2.0072 419.2673 419.7626 0.0741 -1.0000 -1.0000 1324114 1579230799.80 151.5803 59.9952 32.0000 2.0045 2.0065 419.3103 419.8052 0.0740 -1.0000 -1.0000 1324177 1579230799.90 151.4498 59.9956 32.0000 2.0057 2.0077 419.2243 419.7186 0.0739 -1.0000 -1.0000 1324239 1579230800.00 151.4498 59.9956 32.0000 2.0058 2.0077 419.1112 419.6062 0.0741 -1.0000 -1.0000 1324302 1579230800.10 151.4498 59.9956 32.0000 2.0055 2.0075 419.1652 419.6606 0.0742 -1.0000 -1.0000 1324552 1579230800.20 151.4498 59.9956 32.0000 2.0053 2.0073 419.3104 419.8069 0.0743 -1.0000 -1.0000 1324614 1579230800.30 151.4498 59.9956 32.0000 2.0059 2.0079 419.3278 419.8234 0.0741 -1.0000 -1.0000 1324677 1579230800.40 151.4498 59.9956 32.0000 2.0064 2.0083 419.1691 419.6641 0.0741 -1.0000 -1.0000 1324755 1579230800.50 151.4498 59.9956 32.0000 2.0064 2.0083 419.1232 419.6173 0.0739 -1.0000 -1.0000 1324817 1579230800.60 151.6165 59.9956 32.0000 2.0059 2.0078 419.2998 419.7940 0.0740 -1.0000 -1.0000 1324895 1579230800.70 151.6165 59.9956 32.0000 2.0060 2.0080 419.2907 419.7855 0.0740 -1.0000 -1.0000 1324958 1579230800.80 151.6165 59.9956 32.0000 2.0071 2.0091 419.1840 419.6787 0.0740 -1.0000 -1.0000 1325020 1579230800.90 151.6165 59.9956 32.0000 2.0070 2.0090 419.1648 419.6597 0.0741 -1.0000 -1.0000 1325083 1579230801.00 151.6165 59.9956 32.0000 2.0056 2.0075 419.3643 419.8598 0.0741 -1.0000 -1.0000 1325161 1579230801.10 151.6016 59.9956 32.0000 2.0058 2.0078 419.3051 419.8002 0.0740 -1.0000 -1.0000 1325302 1579230801.20 151.4992 59.9956 32.0000 2.0059 2.0078 419.2199 419.7141 0.0740 -1.0000 -1.0000 1325380 1579230801.30 151.4992 59.9956 32.0000 2.0060 2.0080 419.0602 419.5554 0.0741 -1.0000 -1.0000 1325442 1579230801.40 151.4992 59.9956 32.0000 2.0051 2.0070 419.0948 419.5893 0.0740 -1.0000 -1.0000 1325505 1579230801.50 151.4992 59.9956 32.0000 2.0052 2.0071 419.3533 419.8484 0.0741 -1.0000 -1.0000 1325583 1579230801.60 151.4992 59.9956 32.0000 2.0044 2.0063 419.3305 419.8269 0.0743 -1.0000 -1.0000 1325645 1579230801.70 151.4801 59.9956 32.0000 2.0060 2.0079 419.1820 419.6787 0.0743 -1.0000 -1.0000 1325708 1579230801.80 151.4326 59.9956 32.0000 2.0061 2.0081 419.0762 419.5697 0.0740 -1.0000 -1.0000 1325786 1579230801.90 151.4326 59.9956 32.0000 2.0052 2.0072 419.3209 419.8163 0.0740 -1.0000 -1.0000 1325849 1579230802.00 151.4326 59.9956 32.0000 2.0052 2.0071 419.3379 419.8326 0.0740 -1.0000 -1.0000 1325911 1579230802.10 151.4326 59.9956 32.0000 2.0061 2.0081 419.3308 419.8270 0.0742 -1.0000 -1.0000 1326020 1579230802.20 151.4326 59.9956 32.0000 2.0069 2.0089 419.0789 419.5736 0.0740 -1.0000 -1.0000 1326083 1579230802.30 151.5096 59.9956 32.0000 2.0062 2.0082 419.2570 419.7518 0.0741 -1.0000 -1.0000 1326145 1579230802.40 151.5096 59.9956 32.0000 2.0051 2.0071 419.3893 419.8842 0.0740 -1.0000 -1.0000 1326223 1579230802.50 151.5096 59.9956 32.0000 2.0045 2.0065 419.2901 419.7847 0.0740 -1.0000 -1.0000 1326286 1579230802.60 151.5096 59.9956 32.0000 2.0061 2.0081 419.1468 419.6415 0.0740 -1.0000 -1.0000 1326520 1579230802.70 151.5096 59.9956 32.0000 2.0054 2.0073 419.2137 419.7076 0.0739 -1.0000 -1.0000 1326583 1579230802.80 151.4989 59.9956 32.0000 2.0052 2.0072 419.3015 419.7962 0.0740 -1.0000 -1.0000 1326645 1579230802.90 151.4942 59.9956 32.0000 2.0050 2.0070 419.3446 419.8392 0.0740 -1.0000 -1.0000 1326723 1579230803.00 151.4942 59.9956 32.0000 2.0057 2.0076 419.0757 419.5703 0.0740 -1.0000 -1.0000 1326802 1579230803.10 151.4942 59.9956 32.0000 2.0053 2.0073 419.1366 419.6309 0.0740 -1.0000 -1.0000 1326864 1579230803.20 151.4942 59.9956 32.0000 2.0047 2.0066 419.2791 419.7735 0.0740 -1.0000 -1.0000 1327005 1579230803.30 151.4942 59.9956 32.0000 2.0053 2.0073 419.2698 419.7644 0.0740 -1.0000 -1.0000 1327067 1579230803.40 151.4547 59.9956 32.0000 2.0058 2.0078 419.0676 419.5629 0.0741 -1.0000 -1.0000 1327130 1579230803.50 151.4547 59.9956 32.0000 2.0055 2.0075 419.0407 419.5357 0.0741 -1.0000 -1.0000 1327208 1579230803.60 151.4547 59.9956 32.0000 2.0054 2.0073 419.0956 419.5905 0.0741 -1.0000 -1.0000 1327271 1579230803.70 151.4547 59.9956 32.0000 2.0050 2.0070 419.2398 419.7352 0.0741 -1.0000 -1.0000 1327755 1579230803.80 151.4547 59.9956 32.0000 2.0052 2.0072 419.3243 419.8202 0.0742 -1.0000 -1.0000 1327817 1579230803.90 151.5346 59.9956 32.0000 2.0054 2.0073 419.2357 419.7310 0.0741 -1.0000 -1.0000 1327880 1579230804.00 151.5387 59.9956 32.0000 2.0060 2.0079 419.0926 419.5872 0.0741 -1.0000 -1.0000 1327942 1579230804.10 151.5387 59.9956 32.0000 2.0055 2.0074 419.2517 419.7474 0.0742 -1.0000 -1.0000 1328020 1579230804.20 151.5387 59.9956 32.0000 2.0057 2.0076 419.3140 419.8084 0.0739 -1.0000 -1.0000 1328271 1579230804.30 151.5387 59.9956 32.0000 2.0057 2.0077 419.1887 419.6829 0.0741 -1.0000 -1.0000 1328317 1579230804.40 151.5389 59.9956 32.0000 2.0061 2.0081 419.1043 419.5993 0.0741 -1.0000 -1.0000 1328395 1579230804.50 151.5557 59.9956 32.0000 2.0050 2.0069 419.2059 419.7007 0.0741 -1.0000 -1.0000 1328458 1579230804.60 151.5557 59.9956 32.0000 2.0048 2.0067 419.2783 419.7732 0.0740 -1.0000 -1.0000 1328536 1579230804.70 151.5557 59.9956 32.0000 2.0051 2.0070 419.2932 419.7884 0.0741 -1.0000 -1.0000 1328755 1579230804.80 151.5557 59.9956 32.0000 2.0055 2.0075 419.2221 419.7166 0.0740 -1.0000 -1.0000 1328817 1579230804.90 151.5557 59.9956 32.0000 2.0058 2.0077 419.0932 419.5877 0.0740 -1.0000 -1.0000 1328895 1579230805.00 151.4316 59.9950 32.0000 2.0047 2.0066 419.2403 419.7353 0.0741 -1.0000 -1.0000 1328958 1579230805.10 151.4316 59.9950 32.0000 2.0046 2.0066 419.3175 419.8115 0.0739 -1.0000 -1.0000 1329020 1579230805.20 151.4316 59.9950 32.0000 2.0066 2.0085 419.2691 419.7630 0.0740 -1.0000 -1.0000 1329271 1579230805.30 151.4316 59.9950 32.0000 2.0054 2.0074 419.2005 419.6951 0.0740 -1.0000 -1.0000 1329333 1579230805.40 151.4316 59.9950 32.0000 2.0048 2.0067 419.3187 419.8131 0.0740 -1.0000 -1.0000 1329395 1579230805.50 151.4316 59.9950 32.0000 2.0056 2.0076 419.2605 419.7554 0.0740 -1.0000 -1.0000 1329474 1579230805.60 151.5770 59.9950 32.0000 2.0061 2.0080 419.1370 419.6319 0.0741 -1.0000 -1.0000 1329536 1579230805.70 151.5770 59.9950 32.0000 2.0060 2.0080 419.0732 419.5711 0.0747 -1.0000 -1.0000 1329770 1579230805.80 151.5770 59.9950 32.0000 2.0054 2.0074 419.2617 419.7619 0.0747 -1.0000 -1.0000 1329833 1579230805.90 151.5770 59.9950 32.0000 2.0055 2.0075 419.3388 419.8361 0.0743 -1.0000 -1.0000 1329895 1579230806.00 151.5770 59.9950 32.0000 2.0067 2.0087 419.0715 419.5681 0.0743 -1.0000 -1.0000 1329958 1579230806.10 151.5617 59.9950 32.0000 2.0061 2.0081 419.0656 419.5604 0.0742 -1.0000 -1.0000 1330036 1579230806.20 151.5462 59.9950 32.0000 2.0057 2.0076 419.2406 419.7369 0.0742 -1.0000 -1.0000 1330099 1579230806.30 151.5462 59.9950 32.0000 2.0056 2.0076 419.1702 419.6673 0.0745 -1.0000 -1.0000 1330536 1579230806.40 151.5462 59.9950 32.0000 2.0058 2.0077 419.1274 419.6278 0.0748 -1.0000 -1.0000 1330599 1579230806.50 151.5462 59.9950 32.0000 2.0060 2.0080 419.1206 419.6183 0.0744 -1.0000 -1.0000 1330661 1579230806.60 151.5462 59.9950 32.0000 2.0054 2.0073 419.2086 419.7040 0.0741 -1.0000 -1.0000 1330739 1579230806.70 151.4187 59.9950 32.0000 2.0059 2.0078 419.3581 419.8535 0.0741 -1.0000 -1.0000 1330802 1579230806.80 151.4187 59.9950 32.0000 2.0061 2.0081 419.2533 419.7480 0.0741 -1.0000 -1.0000 1330974 1579230806.90 151.4187 59.9950 32.0000 2.0060 2.0080 419.0275 419.5224 0.0740 -1.0000 -1.0000 1331052 1579230807.00 151.4187 59.9950 32.0000 2.0061 2.0081 419.1128 419.6066 0.0740 -1.0000 -1.0000 1331114 1579230807.10 151.4187 59.9950 32.0000 2.0043 2.0063 419.2349 419.7304 0.0741 -1.0000 -1.0000 1331177 1579230807.20 151.5477 59.9950 32.0000 2.0052 2.0071 419.3569 419.8531 0.0742 -1.0000 -1.0000 1331239 1579230807.30 151.5916 59.9950 32.0000 2.0059 2.0079 419.2317 419.7268 0.0741 -1.0000 -1.0000 1331474 1579230807.40 151.5916 59.9950 32.0000 2.0066 2.0085 419.1181 419.6124 0.0740 -1.0000 -1.0000 1331536 1579230807.50 151.5916 59.9950 32.0000 2.0059 2.0078 419.3278 419.8228 0.0741 -1.0000 -1.0000 1331614 1579230807.60 151.5916 59.9950 32.0000 2.0064 2.0083 419.3768 419.8715 0.0739 -1.0000 -1.0000 1331677 1579230807.70 151.5916 59.9950 32.0000 2.0067 2.0086 419.2383 419.7319 0.0740 -1.0000 -1.0000 1331739 1579230807.80 151.5466 59.9950 32.0000 2.0060 2.0080 419.1427 419.6372 0.0740 -1.0000 -1.0000 1331974 1579230807.90 151.5466 59.9950 32.0000 2.0058 2.0077 419.2617 419.7558 0.0739 -1.0000 -1.0000 1332052 1579230808.00 151.5466 59.9950 32.0000 2.0051 2.0070 419.3281 419.8229 0.0741 -1.0000 -1.0000 1332114 1579230808.10 151.5466 59.9950 32.0000 2.0049 2.0068 419.2928 419.7889 0.0742 -1.0000 -1.0000 1332177 1579230808.20 151.5466 59.9950 32.0000 2.0069 2.0089 419.2892 419.7836 0.0740 -1.0000 -1.0000 1332239 1579230808.30 151.4545 59.9950 32.0000 2.0060 2.0080 419.0856 419.5806 0.0742 -1.0000 -1.0000 1332302 1579230808.40 151.4545 59.9950 32.0000 2.0056 2.0076 419.1563 419.6515 0.0741 -1.0000 -1.0000 1332380 1579230808.50 151.4545 59.9950 32.0000 2.0049 2.0069 419.3134 419.8087 0.0742 -1.0000 -1.0000 1332442 1579230808.60 151.4545 59.9950 32.0000 2.0055 2.0075 419.2404 419.7378 0.0745 -1.0000 -1.0000 1332520 1579230808.70 151.4545 59.9950 32.0000 2.0064 2.0083 419.1230 419.6192 0.0742 -1.0000 -1.0000 1332583 1579230808.80 151.4545 59.9950 32.0000 2.0057 2.0076 419.3812 419.8779 0.0742 -1.0000 -1.0000 1332849 1579230808.90 151.5453 59.9950 32.0000 2.0053 2.0072 419.2762 419.7707 0.0740 -1.0000 -1.0000 1332927 1579230809.00 151.5453 59.9950 32.0000 2.0061 2.0080 419.0945 419.5913 0.0745 -1.0000 -1.0000 1332989 1579230809.10 151.5453 59.9950 32.0000 2.0056 2.0076 419.1705 419.6735 0.0753 -1.0000 -1.0000 1333052 1579230809.20 151.5453 59.9950 32.0000 2.0051 2.0071 419.3264 419.8276 0.0748 -1.0000 -1.0000 1333130 1579230809.30 151.5453 59.9950 32.0000 2.0047 2.0067 419.3382 419.8358 0.0744 -1.0000 -1.0000 1333192 1579230809.40 151.5453 59.9950 32.0000 2.0054 2.0074 419.0705 419.5656 0.0741 -1.0000 -1.0000 1333364 1579230809.50 151.4922 59.9950 32.0000 2.0053 2.0073 419.0739 419.5689 0.0740 -1.0000 -1.0000 1333442 1579230809.60 151.4922 59.9950 32.0000 2.0052 2.0071 419.1577 419.6519 0.0740 -1.0000 -1.0000 1333505 1579230809.70 151.4922 59.9950 32.0000 2.0049 2.0068 419.2240 419.7194 0.0741 -1.0000 -1.0000 1333567 1579230809.80 151.4922 59.9950 32.0000 2.0056 2.0075 419.1422 419.6377 0.0742 -1.0000 -1.0000 1333630 1579230809.90 151.4922 59.9950 32.0000 2.0059 2.0078 419.0695 419.5646 0.0740 -1.0000 -1.0000 1334177 1579230810.00 151.4777 59.9954 32.0000 2.0060 2.0079 419.1238 419.6188 0.0741 -1.0000 -1.0000 1334239 1579230810.10 151.4777 59.9954 32.0000 2.0053 2.0072 419.3500 419.8449 0.0739 -1.0000 -1.0000 1334302 1579230810.20 151.4777 59.9954 32.0000 2.0059 2.0079 419.2877 419.7816 0.0739 -1.0000 -1.0000 1334364 1579230810.30 151.4777 59.9954 32.0000 2.0063 2.0082 419.1552 419.6490 0.0739 -1.0000 -1.0000 1334427 1579230810.40 151.4777 59.9954 32.0000 2.0063 2.0083 419.1393 419.6340 0.0740 -1.0000 -1.0000 1334505 1579230810.50 151.4777 59.9954 32.0000 2.0059 2.0079 419.3607 419.8547 0.0739 -1.0000 -1.0000 1334567 1579230810.60 151.5440 59.9954 32.0000 2.0055 2.0075 419.3447 419.8395 0.0741 -1.0000 -1.0000 1334645 1579230810.70 151.5440 59.9954 32.0000 2.0049 2.0069 419.3730 419.8684 0.0741 -1.0000 -1.0000 1334708 1579230810.80 151.5440 59.9954 32.0000 2.0060 2.0079 419.1943 419.6892 0.0741 -1.0000 -1.0000 1334771 1579230810.90 151.5440 59.9954 32.0000 2.0063 2.0082 419.3560 419.8510 0.0740 -1.0000 -1.0000 1334833 1579230811.00 151.5440 59.9954 32.0000 2.0050 2.0069 419.3901 419.8845 0.0740 -1.0000 -1.0000 1334895 1579230811.10 151.5440 59.9954 32.0000 2.0045 2.0065 419.3365 419.8322 0.0742 -1.0000 -1.0000 1334958 1579230811.20 151.4890 59.9954 32.0000 2.0055 2.0074 419.1281 419.6249 0.0743 -1.0000 -1.0000 1335036 1579230811.30 151.4890 59.9954 32.0000 2.0061 2.0081 419.1499 419.6448 0.0740 -1.0000 -1.0000 1335099 1579230811.40 151.4890 59.9954 32.0000 2.0055 2.0074 419.2015 419.6963 0.0741 -1.0000 -1.0000 1335317 1579230811.50 151.4890 59.9954 32.0000 2.0050 2.0070 419.4006 419.8948 0.0740 -1.0000 -1.0000 1335395 1579230811.60 151.4890 59.9954 32.0000 2.0046 2.0065 419.3119 419.8074 0.0741 -1.0000 -1.0000 1335458 1579230811.70 151.4301 59.9954 32.0000 2.0059 2.0078 419.0946 419.5894 0.0740 -1.0000 -1.0000 1335520 1579230811.80 151.4239 59.9954 32.0000 2.0059 2.0078 419.0584 419.5530 0.0740 -1.0000 -1.0000 1335599 1579230811.90 151.4239 59.9954 32.0000 2.0055 2.0074 419.1451 419.6398 0.0740 -1.0000 -1.0000 1336536 1579230812.00 151.4239 59.9954 32.0000 2.0058 2.0077 419.2919 419.7870 0.0741 -1.0000 -1.0000 1336599 1579230812.10 151.4239 59.9954 32.0000 2.0066 2.0086 419.1707 419.6655 0.0740 -1.0000 -1.0000 1336661 1579230812.20 151.4239 59.9954 32.0000 2.0066 2.0085 419.0989 419.5932 0.0740 -1.0000 -1.0000 1336723 1579230812.30 151.4972 59.9954 32.0000 2.0061 2.0081 419.2578 419.7531 0.0741 -1.0000 -1.0000 1336786 1579230812.40 151.4972 59.9954 32.0000 2.0052 2.0071 419.3663 419.8618 0.0741 -1.0000 -1.0000 1337052 1579230812.50 151.4972 59.9954 32.0000 2.0057 2.0077 419.2013 419.6975 0.0742 -1.0000 -1.0000 1337114 1579230812.60 151.4972 59.9954 32.0000 2.0058 2.0078 419.0726 419.5676 0.0741 -1.0000 -1.0000 1337177 1579230812.70 151.4972 59.9954 32.0000 2.0058 2.0078 419.0736 419.5692 0.0741 -1.0000 -1.0000 1337239 1579230812.80 151.5154 59.9954 32.0000 2.0049 2.0068 419.3266 419.8203 0.0739 -1.0000 -1.0000 1337302 1579230812.90 151.5154 59.9954 32.0000 2.0051 2.0070 419.3447 419.8399 0.0741 -1.0000 -1.0000 1337380 1579230813.00 151.5154 59.9954 32.0000 2.0053 2.0072 419.2457 419.7409 0.0740 -1.0000 -1.0000 1337442 1579230813.10 151.5154 59.9954 32.0000 2.0056 2.0076 419.1530 419.6476 0.0741 -1.0000 -1.0000 1337505 1579230813.20 151.5154 59.9954 32.0000 2.0046 2.0065 419.2712 419.7665 0.0740 -1.0000 -1.0000 1337583 1579230813.30 151.5038 59.9954 32.0000 2.0049 2.0068 419.3168 419.8127 0.0742 -1.0000 -1.0000 1337645 1579230813.40 151.4739 59.9954 32.0000 2.0059 2.0079 419.1568 419.6522 0.0741 -1.0000 -1.0000 1337708 1579230813.50 151.4739 59.9954 32.0000 2.0051 2.0070 419.0605 419.5550 0.0740 -1.0000 -1.0000 1337786 1579230813.60 151.4739 59.9954 32.0000 2.0043 2.0063 419.1914 419.6863 0.0741 -1.0000 -1.0000 1337849 1579230813.70 151.4269 59.9954 32.0000 2.0046 2.0066 419.2321 419.7276 0.0741 -1.0000 -1.0000 1337911 1579230813.80 151.4269 59.9954 32.0000 2.0049 2.0069 419.2562 419.7515 0.0741 -1.0000 -1.0000 1337974 1579230813.90 151.4269 59.9954 32.0000 2.0057 2.0076 419.0998 419.5957 0.0742 -1.0000 -1.0000 1338036 1579230814.00 151.4269 59.9954 32.0000 2.0064 2.0084 419.0702 419.5653 0.0741 -1.0000 -1.0000 1338239 1579230814.10 151.4269 59.9954 32.0000 2.0051 2.0070 419.1733 419.6678 0.0740 -1.0000 -1.0000 1338333 1579230814.20 151.4269 59.9954 32.0000 2.0051 2.0070 419.2811 419.7759 0.0740 -1.0000 -1.0000 1338395 1579230814.30 151.4269 59.9954 32.0000 2.0055 2.0074 419.0202 419.5150 0.0741 -1.0000 -1.0000 1338458 1579230814.40 151.4420 59.9954 32.0000 2.0058 2.0078 419.1178 419.6125 0.0740 -1.0000 -1.0000 1338536 1579230814.50 151.5785 59.9954 32.0000 2.0058 2.0078 419.1959 419.6911 0.0742 -1.0000 -1.0000 1338755 1579230814.60 151.5785 59.9954 32.0000 2.0052 2.0072 419.3306 419.8260 0.0741 -1.0000 -1.0000 1338833 1579230814.70 151.5785 59.9954 32.0000 2.0048 2.0067 419.3017 419.7967 0.0741 -1.0000 -1.0000 1338911 1579230814.80 151.5785 59.9954 32.0000 2.0059 2.0078 419.2464 419.7417 0.0741 -1.0000 -1.0000 1338974 1579230814.90 151.5785 59.9954 32.0000 2.0063 2.0083 419.0370 419.5328 0.0744 -1.0000 -1.0000 1339036 1579230815.00 151.5282 59.9956 32.0000 2.0060 2.0079 419.1621 419.6608 0.0747 -1.0000 -1.0000 1339099 1579230815.10 151.4653 59.9959 32.0000 2.0048 2.0067 419.2622 419.7598 0.0744 -1.0000 -1.0000 1339177 1579230815.20 151.4653 59.9959 32.0000 2.0051 2.0071 419.3750 419.8709 0.0741 -1.0000 -1.0000 1339239 1579230815.30 151.4653 59.9959 32.0000 2.0053 2.0072 419.3424 419.8371 0.0741 -1.0000 -1.0000 1339317 1579230815.40 151.4653 59.9959 32.0000 2.0058 2.0077 419.1685 419.6643 0.0742 -1.0000 -1.0000 1339380 1579230815.50 151.4653 59.9959 32.0000 2.0052 2.0072 419.1981 419.6934 0.0741 -1.0000 -1.0000 1339442 1579230815.60 151.4688 59.9959 32.0000 2.0053 2.0073 419.3965 419.8923 0.0742 -1.0000 -1.0000 1339505 1579230815.70 151.4961 59.9959 32.0000 2.0063 2.0082 419.3221 419.8179 0.0741 -1.0000 -1.0000 1339567 1579230815.80 151.4961 59.9959 32.0000 2.0058 2.0077 419.1649 419.6599 0.0741 -1.0000 -1.0000 1339645 1579230815.90 151.4961 59.9959 32.0000 2.0067 2.0086 419.0503 419.5457 0.0742 -1.0000 -1.0000 1339708 1579230816.00 151.4961 59.9959 32.0000 2.0058 2.0078 419.2680 419.7631 0.0741 -1.0000 -1.0000 1339771 1579230816.10 151.4961 59.9959 32.0000 2.0063 2.0082 419.3093 419.8044 0.0741 -1.0000 -1.0000 1340005 1579230816.20 151.5000 59.9959 32.0000 2.0065 2.0085 419.2192 419.7138 0.0740 -1.0000 -1.0000 1340083 1579230816.30 151.5231 59.9959 32.0000 2.0058 2.0078 419.0821 419.5768 0.0740 -1.0000 -1.0000 1340145 1579230816.40 151.5231 59.9959 32.0000 2.0065 2.0084 419.1010 419.5957 0.0740 -1.0000 -1.0000 1340208 1579230816.50 151.5231 59.9959 32.0000 2.0057 2.0076 419.2337 419.7286 0.0741 -1.0000 -1.0000 1340271 1579230816.60 151.5231 59.9959 32.0000 2.0051 2.0071 419.3107 419.8063 0.0741 -1.0000 -1.0000 1340614 1579230816.70 151.5231 59.9959 32.0000 2.0062 2.0081 419.1700 419.6651 0.0741 -1.0000 -1.0000 1340677 1579230816.80 151.4648 59.9959 32.0000 2.0057 2.0076 419.1490 419.6441 0.0742 -1.0000 -1.0000 1340739 1579230816.90 151.4648 59.9959 32.0000 2.0050 2.0070 419.2406 419.7351 0.0740 -1.0000 -1.0000 1340802 1579230817.00 151.4648 59.9959 32.0000 2.0050 2.0069 419.2830 419.7772 0.0740 -1.0000 -1.0000 1340864 1579230817.10 151.4648 59.9959 32.0000 2.0054 2.0073 419.2407 419.7353 0.0740 -1.0000 -1.0000 1341599 1579230817.20 151.4648 59.9959 32.0000 2.0065 2.0084 419.1992 419.6936 0.0740 -1.0000 -1.0000 1341677 1579230817.30 151.4488 59.9959 32.0000 2.0055 2.0075 419.1891 419.6841 0.0740 -1.0000 -1.0000 1341739 1579230817.40 151.4228 59.9959 32.0000 2.0048 2.0067 419.3582 419.8524 0.0739 -1.0000 -1.0000 1341802 1579230817.50 151.4228 59.9959 32.0000 2.0054 2.0073 419.3257 419.8203 0.0740 -1.0000 -1.0000 1341864 1579230817.60 151.4228 59.9959 32.0000 2.0063 2.0082 419.1703 419.6647 0.0740 -1.0000 -1.0000 1341927 1579230817.70 151.4228 59.9959 32.0000 2.0049 2.0069 419.2904 419.7859 0.0742 -1.0000 -1.0000 1341989 1579230817.80 151.4228 59.9959 32.0000 2.0048 2.0067 419.3443 419.8389 0.0740 -1.0000 -1.0000 1342067 1579230817.90 151.5031 59.9959 32.0000 2.0049 2.0069 419.2747 419.7692 0.0740 -1.0000 -1.0000 1342130 1579230818.00 151.5031 59.9959 32.0000 2.0057 2.0077 418.9933 419.4878 0.0740 -1.0000 -1.0000 1342192 1579230818.10 151.5031 59.9959 32.0000 2.0051 2.0070 419.0394 419.5355 0.0742 -1.0000 -1.0000 1342271 1579230818.20 151.5031 59.9959 32.0000 2.0051 2.0070 419.2335 419.7281 0.0741 -1.0000 -1.0000 1342333 1579230818.30 151.5031 59.9959 32.0000 2.0047 2.0066 419.3614 419.8564 0.0740 -1.0000 -1.0000 1342380 1579230818.40 151.5031 59.9959 32.0000 2.0059 2.0079 419.1512 419.6461 0.0741 -1.0000 -1.0000 1342458 1579230818.50 151.4637 59.9959 32.0000 2.0053 2.0073 419.1105 419.6050 0.0740 -1.0000 -1.0000 1342520 1579230818.60 151.4637 59.9959 32.0000 2.0055 2.0075 419.1181 419.6126 0.0740 -1.0000 -1.0000 1342755 1579230818.70 151.4637 59.9959 32.0000 2.0052 2.0071 419.2970 419.7922 0.0741 -1.0000 -1.0000 1342817 1579230818.80 151.4637 59.9959 32.0000 2.0052 2.0071 419.1921 419.6867 0.0740 -1.0000 -1.0000 1342880 1579230818.90 151.4637 59.9959 32.0000 2.0061 2.0080 419.1585 419.6535 0.0741 -1.0000 -1.0000 1342958 1579230819.00 151.4637 59.9959 32.0000 2.0055 2.0074 419.2130 419.7082 0.0741 -1.0000 -1.0000 1343020 1579230819.10 151.5045 59.9959 32.0000 2.0058 2.0077 419.2634 419.7579 0.0740 -1.0000 -1.0000 1343083 1579230819.20 151.5213 59.9959 32.0000 2.0052 2.0071 419.2755 419.7705 0.0741 -1.0000 -1.0000 1343161 1579230819.30 151.5213 59.9959 32.0000 2.0056 2.0076 419.2252 419.7207 0.0741 -1.0000 -1.0000 1343223 1579230819.40 151.5213 59.9959 32.0000 2.0060 2.0080 419.0893 419.5835 0.0739 -1.0000 -1.0000 1343286 1579230819.50 151.5213 59.9959 32.0000 2.0060 2.0080 419.2132 419.7087 0.0742 -1.0000 -1.0000 1343349 1579230819.60 151.5213 59.9959 32.0000 2.0052 2.0072 419.3301 419.8252 0.0740 -1.0000 -1.0000 1343723 1579230819.70 151.5213 59.9959 32.0000 2.0048 2.0068 419.3020 419.7972 0.0742 -1.0000 -1.0000 1343786 1579230819.80 151.5539 59.9954 32.0000 2.0048 2.0068 419.2370 419.7328 0.0742 -1.0000 -1.0000 1343864 1579230819.90 151.5539 59.9954 32.0000 2.0052 2.0071 419.1734 419.6701 0.0744 -1.0000 -1.0000 1343927 1579230820.00 151.5539 59.9954 32.0000 2.0046 2.0066 419.2601 419.7567 0.0742 -1.0000 -1.0000 1343989 1579230820.10 151.5539 59.9954 32.0000 2.0046 2.0066 419.2559 419.7514 0.0741 -1.0000 -1.0000 1344067 1579230820.20 151.5539 59.9954 32.0000 2.0053 2.0073 419.1590 419.6545 0.0741 -1.0000 -1.0000 1344239 1579230820.30 151.5539 59.9954 32.0000 2.0060 2.0080 419.0744 419.5692 0.0741 -1.0000 -1.0000 1344302 1579230820.40 151.5539 59.9954 32.0000 2.0059 2.0079 419.0904 419.5854 0.0741 -1.0000 -1.0000 1344380 1579230820.50 151.5151 59.9954 32.0000 2.0049 2.0069 419.4041 419.8985 0.0740 -1.0000 -1.0000 1344442 1579230820.60 151.5151 59.9954 32.0000 2.0050 2.0070 419.3205 419.8158 0.0741 -1.0000 -1.0000 1344520 1579230820.70 151.5151 59.9954 32.0000 2.0058 2.0078 419.2339 419.7294 0.0742 -1.0000 -1.0000 1344833 1579230820.80 151.5151 59.9954 32.0000 2.0058 2.0078 419.0873 419.5826 0.0741 -1.0000 -1.0000 1344911 1579230820.90 151.5151 59.9954 32.0000 2.0056 2.0075 419.0604 419.5551 0.0741 -1.0000 -1.0000 1344974 1579230821.00 151.4997 59.9954 32.0000 2.0059 2.0079 419.2618 419.7568 0.0741 -1.0000 -1.0000 1345036 1579230821.10 151.4869 59.9954 32.0000 2.0063 2.0082 419.1521 419.6469 0.0741 -1.0000 -1.0000 1345099 1579230821.20 151.4869 59.9954 32.0000 2.0066 2.0085 419.1181 419.6131 0.0741 -1.0000 -1.0000 1345349 1579230821.30 151.4869 59.9954 32.0000 2.0058 2.0077 419.2521 419.7474 0.0741 -1.0000 -1.0000 1345411 1579230821.40 151.4869 59.9954 32.0000 2.0054 2.0074 419.4058 419.9011 0.0741 -1.0000 -1.0000 1345474 1579230821.50 151.4869 59.9954 32.0000 2.0058 2.0077 419.3480 419.8435 0.0741 -1.0000 -1.0000 1345536 1579230821.60 151.6166 59.9954 32.0000 2.0060 2.0079 419.1944 419.6900 0.0742 -1.0000 -1.0000 1345599 1579230821.70 151.6166 59.9954 32.0000 2.0061 2.0081 419.1231 419.6185 0.0742 -1.0000 -1.0000 1345849 1579230821.80 151.6166 59.9954 32.0000 2.0058 2.0078 419.3076 419.8033 0.0741 -1.0000 -1.0000 1345911 1579230821.90 151.6166 59.9954 32.0000 2.0054 2.0074 419.3287 419.8233 0.0739 -1.0000 -1.0000 1345974 1579230822.00 151.6166 59.9954 32.0000 2.0046 2.0065 419.3424 419.8370 0.0740 -1.0000 -1.0000 1346036 1579230822.10 151.6166 59.9954 32.0000 2.0058 2.0077 419.2451 419.7398 0.0740 -1.0000 -1.0000 1346114 1579230822.20 151.4993 59.9954 32.0000 2.0051 2.0070 419.1588 419.6536 0.0741 -1.0000 -1.0000 1346333 1579230822.30 151.4934 59.9954 32.0000 2.0052 2.0071 419.2668 419.7617 0.0741 -1.0000 -1.0000 1346396 1579230822.40 151.4934 59.9954 32.0000 2.0051 2.0070 419.3107 419.8054 0.0739 -1.0000 -1.0000 1346474 1579230822.50 151.4934 59.9954 32.0000 2.0062 2.0082 419.1707 419.6653 0.0741 -1.0000 -1.0000 1346536 1579230822.60 151.4934 59.9954 32.0000 2.0061 2.0081 419.0725 419.5674 0.0740 -1.0000 -1.0000 1346599 1579230822.70 151.4943 59.9954 32.0000 2.0053 2.0072 419.2590 419.7530 0.0739 -1.0000 -1.0000 1346661 1579230822.80 151.5070 59.9954 32.0000 2.0058 2.0077 419.3523 419.8468 0.0740 -1.0000 -1.0000 1346849 1579230822.90 151.5070 59.9954 32.0000 2.0063 2.0083 419.2530 419.7479 0.0740 -1.0000 -1.0000 1346927 1579230823.00 151.5070 59.9954 32.0000 2.0067 2.0086 419.0728 419.5671 0.0740 -1.0000 -1.0000 1346989 1579230823.10 151.5070 59.9954 32.0000 2.0065 2.0085 419.0825 419.5780 0.0742 -1.0000 -1.0000 1347052 1579230823.20 151.5070 59.9954 32.0000 2.0054 2.0073 419.2613 419.7557 0.0740 -1.0000 -1.0000 1347114 1579230823.30 151.5070 59.9954 32.0000 2.0058 2.0078 419.1876 419.6826 0.0741 -1.0000 -1.0000 1347505 1579230823.40 151.5330 59.9954 32.0000 2.0062 2.0082 419.0733 419.5694 0.0743 -1.0000 -1.0000 1347567 1579230823.50 151.5330 59.9954 32.0000 2.0063 2.0082 419.1326 419.6315 0.0746 -1.0000 -1.0000 1347630 1579230823.60 151.5330 59.9954 32.0000 2.0056 2.0076 419.3919 419.8901 0.0745 -1.0000 -1.0000 1347692 1579230823.70 151.5330 59.9954 32.0000 2.0046 2.0066 419.3608 419.8581 0.0744 -1.0000 -1.0000 1347755 1579230823.80 151.5330 59.9954 32.0000 2.0050 2.0070 419.1111 419.6071 0.0742 -1.0000 -1.0000 1347833 1579230823.90 151.4589 59.9954 32.0000 2.0062 2.0081 419.0277 419.5225 0.0741 -1.0000 -1.0000 1347895 1579230824.00 151.4540 59.9954 32.0000 2.0050 2.0070 419.2835 419.7777 0.0739 -1.0000 -1.0000 1347974 1579230824.10 151.4540 59.9954 32.0000 2.0054 2.0073 419.3233 419.8182 0.0741 -1.0000 -1.0000 1348052 1579230824.20 151.4540 59.9954 32.0000 2.0046 2.0065 419.2876 419.7827 0.0740 -1.0000 -1.0000 1348114 1579230824.30 151.4540 59.9954 32.0000 2.0065 2.0084 419.2104 419.7052 0.0740 -1.0000 -1.0000 1348239 1579230824.40 151.4540 59.9954 32.0000 2.0056 2.0076 419.3207 419.8151 0.0740 -1.0000 -1.0000 1348317 1579230824.50 151.4540 59.9954 32.0000 2.0058 2.0077 419.3351 419.8306 0.0742 -1.0000 -1.0000 1348380 1579230824.60 151.5450 59.9954 32.0000 2.0048 2.0068 419.3167 419.8120 0.0741 -1.0000 -1.0000 1348458 1579230824.70 151.5450 59.9954 32.0000 2.0058 2.0078 419.1875 419.6835 0.0742 -1.0000 -1.0000 1348520 1579230824.80 151.5450 59.9954 32.0000 2.0058 2.0077 419.1514 419.6470 0.0742 -1.0000 -1.0000 1348786 1579230824.90 151.5450 59.9954 32.0000 2.0051 2.0070 419.2727 419.7681 0.0741 -1.0000 -1.0000 1348864 1579230825.00 151.5677 59.9961 32.0000 2.0054 2.0074 419.4106 419.9056 0.0741 -1.0000 -1.0000 1348927 1579230825.10 151.5677 59.9961 32.0000 2.0059 2.0078 419.2592 419.7553 0.0742 -1.0000 -1.0000 1348989 1579230825.20 151.5677 59.9961 32.0000 2.0060 2.0079 419.0991 419.5942 0.0741 -1.0000 -1.0000 1349067 1579230825.30 151.5677 59.9961 32.0000 2.0058 2.0077 419.0948 419.5889 0.0740 -1.0000 -1.0000 1349239 1579230825.40 151.5677 59.9961 32.0000 2.0051 2.0071 419.2787 419.7741 0.0742 -1.0000 -1.0000 1349302 1579230825.50 151.5311 59.9961 32.0000 2.0054 2.0074 419.1349 419.6302 0.0741 -1.0000 -1.0000 1349380 1579230825.60 151.3915 59.9961 32.0000 2.0057 2.0076 419.0435 419.5377 0.0740 -1.0000 -1.0000 1349442 1579230825.70 151.3915 59.9961 32.0000 2.0047 2.0066 419.1415 419.6363 0.0740 -1.0000 -1.0000 1349505 1579230825.80 151.3915 59.9961 32.0000 2.0049 2.0069 419.2892 419.7826 0.0738 -1.0000 -1.0000 1349989 1579230825.90 151.3915 59.9961 32.0000 2.0056 2.0075 419.2943 419.7891 0.0740 -1.0000 -1.0000 1350052 1579230826.00 151.3915 59.9961 32.0000 2.0062 2.0081 419.1243 419.6187 0.0740 -1.0000 -1.0000 1350114 1579230826.10 151.5142 59.9961 32.0000 2.0060 2.0079 419.1695 419.6644 0.0741 -1.0000 -1.0000 1350192 1579230826.20 151.5142 59.9961 32.0000 2.0051 2.0070 419.1025 419.5972 0.0740 -1.0000 -1.0000 1350255 1579230826.30 151.5142 59.9961 32.0000 2.0054 2.0074 419.4253 419.9201 0.0741 -1.0000 -1.0000 1350317 1579230826.40 151.5142 59.9961 32.0000 2.0059 2.0078 419.3577 419.8524 0.0740 -1.0000 -1.0000 1350677 1579230826.50 151.5142 59.9961 32.0000 2.0055 2.0074 419.2359 419.7317 0.0741 -1.0000 -1.0000 1350739 1579230826.60 151.5164 59.9961 32.0000 2.0055 2.0074 419.2237 419.7187 0.0741 -1.0000 -1.0000 1350802 1579230826.70 151.5589 59.9961 32.0000 2.0055 2.0074 419.4162 419.9120 0.0742 -1.0000 -1.0000 1350864 1579230826.80 151.5589 59.9961 32.0000 2.0062 2.0081 419.4028 419.8987 0.0741 -1.0000 -1.0000 1350927 1579230826.90 151.5589 59.9961 32.0000 2.0061 2.0080 419.1449 419.6396 0.0740 -1.0000 -1.0000 1351271 1579230827.00 151.5589 59.9961 32.0000 2.0054 2.0073 419.1252 419.6192 0.0739 -1.0000 -1.0000 1351333 1579230827.10 151.5589 59.9961 32.0000 2.0055 2.0075 419.3308 419.8259 0.0741 -1.0000 -1.0000 1351396 1579230827.20 151.5640 59.9961 32.0000 2.0049 2.0069 419.4151 419.9110 0.0741 -1.0000 -1.0000 1351474 1579230827.30 151.5647 59.9961 32.0000 2.0057 2.0077 419.2062 419.7013 0.0741 -1.0000 -1.0000 1351536 1579230827.40 151.5647 59.9961 32.0000 2.0055 2.0074 419.1032 419.5981 0.0741 -1.0000 -1.0000 1351723 1579230827.50 151.5647 59.9961 32.0000 2.0049 2.0068 419.3056 419.7994 0.0740 -1.0000 -1.0000 1351802 1579230827.60 151.5647 59.9961 32.0000 2.0045 2.0064 419.3792 419.8746 0.0740 -1.0000 -1.0000 1351849 1579230827.70 151.5647 59.9961 32.0000 2.0052 2.0072 419.1958 419.6917 0.0742 -1.0000 -1.0000 1351911 1579230827.80 151.5081 59.9961 32.0000 2.0057 2.0077 419.1453 419.6403 0.0742 -1.0000 -1.0000 1351989 1579230827.90 151.5081 59.9961 32.0000 2.0047 2.0066 419.2301 419.7257 0.0741 -1.0000 -1.0000 1352052 1579230828.00 151.5081 59.9961 32.0000 2.0044 2.0064 419.3692 419.8638 0.0740 -1.0000 -1.0000 1352114 1579230828.10 151.5081 59.9961 32.0000 2.0052 2.0071 419.2327 419.7270 0.0740 -1.0000 -1.0000 1352192 1579230828.20 151.5081 59.9961 32.0000 2.0064 2.0084 419.1456 419.6406 0.0741 -1.0000 -1.0000 1352255 1579230828.30 151.5256 59.9961 32.0000 2.0061 2.0080 419.0971 419.5928 0.0742 -1.0000 -1.0000 1352317 1579230828.40 151.6024 59.9961 32.0000 2.0048 2.0067 419.2515 419.7474 0.0742 -1.0000 -1.0000 1352396 1579230828.50 151.6024 59.9961 32.0000 2.0048 2.0067 419.2975 419.7928 0.0741 -1.0000 -1.0000 1352458 1579230828.60 151.6024 59.9961 32.0000 2.0053 2.0073 419.2121 419.7084 0.0743 -1.0000 -1.0000 1352520 1579230828.70 151.6024 59.9961 32.0000 2.0058 2.0077 419.0775 419.5732 0.0741 -1.0000 -1.0000 1352599 1579230828.80 151.6024 59.9961 32.0000 2.0054 2.0073 419.2245 419.7205 0.0743 -1.0000 -1.0000 1352661 1579230828.90 151.6024 59.9961 32.0000 2.0052 2.0071 419.3057 419.8048 0.0747 -1.0000 -1.0000 1352833 1579230829.00 151.5856 59.9961 32.0000 2.0059 2.0079 419.1669 419.6656 0.0746 -1.0000 -1.0000 1352896 1579230829.10 151.5051 59.9961 32.0000 2.0061 2.0081 419.1218 419.6186 0.0743 -1.0000 -1.0000 1352958 1579230829.20 151.5051 59.9961 32.0000 2.0058 2.0077 419.2192 419.7142 0.0740 -1.0000 -1.0000 1353036 1579230829.30 151.5051 59.9961 32.0000 2.0051 2.0070 419.3984 419.8933 0.0741 -1.0000 -1.0000 1353099 1579230829.40 151.5051 59.9961 32.0000 2.0056 2.0076 419.3197 419.8148 0.0740 -1.0000 -1.0000 1353802 1579230829.50 151.5051 59.9961 32.0000 2.0059 2.0079 419.2754 419.7704 0.0741 -1.0000 -1.0000 1353880 1579230829.60 151.5051 59.9961 32.0000 2.0059 2.0078 419.1788 419.6736 0.0741 -1.0000 -1.0000 1353942 1579230829.70 151.5818 59.9965 32.0000 2.0057 2.0077 419.2675 419.7636 0.0743 -1.0000 -1.0000 1354005 1579230829.80 151.5818 59.9965 32.0000 2.0053 2.0073 419.3384 419.8341 0.0742 -1.0000 -1.0000 1354083 1579230829.90 151.5818 59.9965 32.0000 2.0056 2.0075 419.3933 419.8891 0.0741 -1.0000 -1.0000 1354271 1579230830.00 151.5818 59.9965 32.0000 2.0065 2.0084 419.2608 419.7552 0.0740 -1.0000 -1.0000 1354333 1579230830.10 151.5818 59.9965 32.0000 2.0067 2.0087 419.2691 419.7647 0.0742 -1.0000 -1.0000 1354396 1579230830.20 151.5748 59.9965 32.0000 2.0054 2.0073 419.3861 419.8803 0.0739 -1.0000 -1.0000 1354458 1579230830.30 151.5693 59.9965 32.0000 2.0047 2.0066 419.3140 419.8085 0.0739 -1.0000 -1.0000 1354520 1579230830.40 151.5693 59.9965 32.0000 2.0058 2.0077 419.1693 419.6638 0.0740 -1.0000 -1.0000 1354599 1579230830.50 151.5693 59.9965 32.0000 2.0056 2.0076 419.0843 419.5785 0.0740 -1.0000 -1.0000 1354661 1579230830.60 151.5693 59.9965 32.0000 2.0052 2.0072 419.2416 419.7375 0.0742 -1.0000 -1.0000 1354739 1579230830.70 151.5693 59.9965 32.0000 2.0047 2.0067 419.4184 419.9160 0.0744 -1.0000 -1.0000 1354802 1579230830.80 151.5218 59.9965 32.0000 2.0050 2.0070 419.2517 419.7475 0.0742 -1.0000 -1.0000 1354864 1579230830.90 151.5218 59.9965 32.0000 2.0056 2.0075 419.1009 419.5959 0.0741 -1.0000 -1.0000 1354927 1579230831.00 151.5218 59.9965 32.0000 2.0052 2.0071 419.1728 419.6672 0.0740 -1.0000 -1.0000 1354989 1579230831.10 151.5218 59.9965 32.0000 2.0049 2.0068 419.1671 419.6619 0.0741 -1.0000 -1.0000 1355052 1579230831.20 151.5218 59.9965 32.0000 2.0057 2.0077 419.2203 419.7151 0.0740 -1.0000 -1.0000 1355130 1579230831.30 151.5218 59.9965 32.0000 2.0062 2.0081 419.0730 419.5675 0.0740 -1.0000 -1.0000 1355192 1579230831.40 151.5218 59.9965 32.0000 2.0057 2.0077 419.0809 419.5750 0.0740 -1.0000 -1.0000 1355255 1579230831.50 151.5218 59.9965 32.0000 2.0048 2.0068 419.3267 419.8220 0.0740 -1.0000 -1.0000 1356036 1579230831.60 151.5218 59.9965 32.0000 2.0050 2.0070 419.2570 419.7516 0.0740 -1.0000 -1.0000 1356114 1579230831.70 151.5218 59.9965 32.0000 2.0053 2.0072 419.0861 419.5811 0.0741 -1.0000 -1.0000 1356177 1579230831.80 151.5218 59.9965 32.0000 2.0062 2.0082 419.0826 419.5770 0.0740 -1.0000 -1.0000 1356255 1579230831.90 151.5218 59.9965 32.0000 2.0056 2.0075 419.2801 419.7750 0.0741 -1.0000 -1.0000 1356317 1579230832.00 151.5709 59.9965 32.0000 2.0049 2.0068 419.3976 419.8934 0.0741 -1.0000 -1.0000 1356380 1579230832.10 151.5709 59.9965 32.0000 2.0053 2.0073 419.2826 419.7780 0.0741 -1.0000 -1.0000 1356442 1579230832.20 151.5709 59.9965 32.0000 2.0058 2.0078 419.1469 419.6427 0.0742 -1.0000 -1.0000 1356505 1579230832.30 151.5709 59.9965 32.0000 2.0054 2.0073 419.2426 419.7379 0.0741 -1.0000 -1.0000 1356567 1579230832.40 151.5709 59.9965 32.0000 2.0049 2.0069 419.2676 419.7632 0.0741 -1.0000 -1.0000 1356646 1579230832.50 151.5419 59.9965 32.0000 2.0045 2.0064 419.2595 419.7552 0.0742 -1.0000 -1.0000 1357396 1579230832.60 151.5419 59.9965 32.0000 2.0053 2.0072 419.2580 419.7534 0.0741 -1.0000 -1.0000 1357458 1579230832.70 151.5419 59.9965 32.0000 2.0063 2.0083 419.0361 419.5304 0.0740 -1.0000 -1.0000 1357520 1579230832.80 151.5419 59.9965 32.0000 2.0053 2.0073 419.1595 419.6545 0.0741 -1.0000 -1.0000 1357583 1579230832.90 151.5419 59.9965 32.0000 2.0050 2.0069 419.1828 419.6780 0.0741 -1.0000 -1.0000 1357661 1579230833.00 151.5557 59.9965 32.0000 2.0046 2.0065 419.2916 419.7866 0.0741 -1.0000 -1.0000 1357723 1579230833.10 151.5849 59.9965 32.0000 2.0057 2.0076 419.1775 419.6720 0.0740 -1.0000 -1.0000 1357786 1579230833.20 151.5849 59.9965 32.0000 2.0065 2.0084 419.0980 419.5921 0.0740 -1.0000 -1.0000 1357864 1579230833.30 151.5849 59.9965 32.0000 2.0063 2.0083 419.1115 419.6068 0.0742 -1.0000 -1.0000 1357927 1579230833.40 151.5849 59.9965 32.0000 2.0057 2.0076 419.2637 419.7580 0.0740 -1.0000 -1.0000 1357989 1579230833.50 151.5849 59.9965 32.0000 2.0059 2.0079 419.1558 419.6516 0.0741 -1.0000 -1.0000 1358052 1579230833.60 151.5849 59.9965 32.0000 2.0065 2.0085 419.0998 419.5946 0.0741 -1.0000 -1.0000 1358114 1579230833.70 151.5849 59.9965 32.0000 2.0055 2.0075 419.1557 419.6509 0.0741 -1.0000 -1.0000 1358177 1579230833.80 151.5849 59.9965 32.0000 2.0052 2.0072 419.3031 419.8001 0.0745 -1.0000 -1.0000 1358255 1579230833.90 151.5849 59.9965 32.0000 2.0048 2.0067 419.3632 419.8673 0.0757 -1.0000 -1.0000 1358317 1579230834.00 151.5849 59.9965 32.0000 2.0049 2.0069 419.1023 419.6126 0.0761 -1.0000 -1.0000 1358380 1579230834.10 151.5849 59.9965 32.0000 2.0058 2.0078 419.0905 419.5936 0.0751 -1.0000 -1.0000 1358458 1579230834.20 151.5736 59.9953 32.0000 2.0052 2.0072 419.1227 419.6203 0.0743 -1.0000 -1.0000 1358520 1579230834.30 151.5736 59.9953 32.0000 2.0045 2.0065 419.2495 419.7449 0.0742 -1.0000 -1.0000 1358583 1579230834.40 151.5736 59.9953 32.0000 2.0050 2.0070 419.2427 419.7388 0.0742 -1.0000 -1.0000 1358661 1579230834.50 151.5736 59.9953 32.0000 2.0057 2.0077 419.2093 419.7046 0.0741 -1.0000 -1.0000 1358723 1579230834.60 151.5736 59.9953 32.0000 2.0051 2.0070 419.2548 419.7495 0.0741 -1.0000 -1.0000 1358786 1579230834.70 151.5736 59.9953 32.0000 2.0047 2.0066 419.3342 419.8300 0.0741 -1.0000 -1.0000 1358849 1579230834.80 151.5736 59.9953 32.0000 2.0055 2.0074 419.2578 419.7528 0.0741 -1.0000 -1.0000 1358911 1579230834.90 151.5736 59.9953 32.0000 2.0063 2.0082 419.1432 419.6391 0.0742 -1.0000 -1.0000 1358989 1579230835.00 151.5736 59.9953 32.0000 2.0062 2.0082 419.1313 419.6277 0.0743 -1.0000 -1.0000 1359052 1579230835.10 151.5736 59.9953 32.0000 2.0062 2.0081 419.2922 419.7875 0.0740 -1.0000 -1.0000 1359114 1579230835.20 151.5736 59.9953 32.0000 2.0064 2.0084 419.3524 419.8474 0.0741 -1.0000 -1.0000 1359192 1579230835.30 151.5736 59.9953 32.0000 2.0060 2.0080 419.2344 419.7295 0.0740 -1.0000 -1.0000 1359255 1579230835.40 151.5247 59.9953 32.0000 2.0067 2.0087 419.0871 419.5822 0.0742 -1.0000 -1.0000 1359317 1579230835.50 151.5247 59.9953 32.0000 2.0061 2.0080 419.1443 419.6393 0.0741 -1.0000 -1.0000 1359380 1579230835.60 151.5247 59.9953 32.0000 2.0054 2.0074 419.2017 419.6979 0.0742 -1.0000 -1.0000 1359833 1579230835.70 151.5247 59.9953 32.0000 2.0055 2.0074 419.1830 419.6778 0.0739 -1.0000 -1.0000 1359896 1579230835.80 151.5247 59.9953 32.0000 2.0058 2.0078 419.2683 419.7628 0.0741 -1.0000 -1.0000 1359958 1579230835.90 151.5129 59.9953 32.0000 2.0058 2.0078 419.0807 419.5763 0.0741 -1.0000 -1.0000 1400036 1579230836.00 151.4809 59.9953 32.0000 2.0044 2.0063 419.2510 419.7458 0.0740 -1.0000 -1.0000 1400099 1579230836.10 151.4809 59.9953 32.0000 2.0047 2.0067 419.3370 419.8334 0.0742 -1.0000 -1.0000 1400349 1579230836.20 151.4809 59.9953 32.0000 2.0056 2.0076 419.2737 419.7692 0.0741 -1.0000 -1.0000 1400411 1579230836.30 151.4809 59.9953 32.0000 2.0061 2.0080 419.1681 419.6631 0.0741 -1.0000 -1.0000 1400458 1579230836.40 151.4809 59.9953 32.0000 2.0058 2.0077 419.0893 419.5838 0.0740 -1.0000 -1.0000 1400536 1579230836.50 151.4699 59.9953 32.0000 2.0049 2.0069 419.3000 419.7938 0.0739 -1.0000 -1.0000 1400598 1579230836.60 151.4696 59.9953 32.0000 2.0047 2.0066 419.3579 419.8526 0.0741 -1.0000 -1.0000 1400942 1579230836.70 151.4696 59.9953 32.0000 2.0056 2.0075 419.2536 419.7488 0.0741 -1.0000 -1.0000 1401005 1579230836.80 151.4696 59.9953 32.0000 2.0056 2.0075 419.2085 419.7034 0.0740 -1.0000 -1.0000 1401067 1579230836.90 151.4696 59.9953 32.0000 2.0047 2.0066 419.3535 419.8487 0.0742 -1.0000 -1.0000 1401146 1579230837.00 151.4696 59.9953 32.0000 2.0050 2.0069 419.3892 419.8847 0.0741 -1.0000 -1.0000 1401208 1579230837.10 151.5976 59.9953 32.0000 2.0052 2.0071 419.2252 419.7197 0.0740 -1.0000 -1.0000 1401723 1579230837.20 151.5976 59.9953 32.0000 2.0059 2.0079 419.0897 419.5852 0.0742 -1.0000 -1.0000 1401802 1579230837.30 151.5976 59.9953 32.0000 2.0054 2.0073 419.2638 419.7595 0.0741 -1.0000 -1.0000 1401864 1579230837.40 151.5976 59.9953 32.0000 2.0054 2.0074 419.3067 419.8019 0.0741 -1.0000 -1.0000 1401927 1579230837.50 151.5976 59.9953 32.0000 2.0047 2.0067 419.3228 419.8180 0.0741 -1.0000 -1.0000 1402005 1579230837.60 151.5257 59.9953 32.0000 2.0056 2.0076 419.2371 419.7329 0.0742 -1.0000 -1.0000 1402067 1579230837.70 151.4648 59.9953 32.0000 2.0054 2.0074 419.0958 419.5910 0.0741 -1.0000 -1.0000 1402130 1579230837.80 151.4648 59.9953 32.0000 2.0054 2.0074 419.1009 419.5959 0.0741 -1.0000 -1.0000 1402208 1579230837.90 151.4648 59.9953 32.0000 2.0056 2.0075 419.2085 419.7038 0.0741 -1.0000 -1.0000 1402270 1579230838.00 151.4648 59.9953 32.0000 2.0056 2.0075 419.2367 419.7322 0.0741 -1.0000 -1.0000 1402333 1579230838.10 151.4648 59.9953 32.0000 2.0056 2.0075 419.0795 419.5746 0.0741 -1.0000 -1.0000 1402396 1579230838.20 151.4911 59.9953 32.0000 2.0050 2.0069 419.1377 419.6330 0.0741 -1.0000 -1.0000 1402458 1579230838.30 151.4911 59.9953 32.0000 2.0057 2.0076 419.3653 419.8603 0.0741 -1.0000 -1.0000 1402520 1579230838.40 151.4911 59.9953 32.0000 2.0050 2.0069 419.3211 419.8165 0.0741 -1.0000 -1.0000 1402599 1579230838.50 151.4911 59.9953 32.0000 2.0052 2.0071 419.2995 419.7951 0.0742 -1.0000 -1.0000 1402661 1579230838.60 151.4911 59.9953 32.0000 2.0059 2.0078 419.1435 419.6396 0.0743 -1.0000 -1.0000 1402739 1579230838.70 151.4911 59.9953 32.0000 2.0058 2.0077 419.2816 419.7771 0.0742 -1.0000 -1.0000 1403271 1579230838.80 151.4501 59.9953 32.0000 2.0041 2.0061 419.1839 419.6802 0.0742 -1.0000 -1.0000 1403333 1579230838.90 151.4501 59.9953 32.0000 2.0044 2.0064 419.3080 419.8029 0.0740 -1.0000 -1.0000 1403396 1579230839.00 151.4501 59.9953 32.0000 2.0048 2.0068 419.0716 419.5670 0.0742 -1.0000 -1.0000 1403458 1579230839.10 151.4501 59.9953 32.0000 2.0048 2.0067 418.9834 419.4786 0.0741 -1.0000 -1.0000 1403520 1579230839.20 151.4501 59.9953 32.0000 2.0044 2.0064 419.1385 419.6336 0.0742 -1.0000 -1.0000 1403599 1579230839.30 151.4501 59.9953 32.0000 2.0042 2.0062 419.2830 419.7786 0.0742 -1.0000 -1.0000 1403661 1579230839.40 151.4501 59.9953 32.0000 2.0044 2.0064 419.3571 419.8533 0.0742 -1.0000 -1.0000 1403723 1579230839.50 151.4501 59.9953 32.0000 2.0047 2.0066 419.1832 419.6787 0.0741 -1.0000 -1.0000 1403802 1579230839.60 151.4501 59.9953 32.0000 2.0055 2.0075 419.1054 419.5995 0.0740 -1.0000 -1.0000 1403864 1579230839.70 151.4501 59.9953 32.0000 2.0051 2.0071 419.1595 419.6546 0.0741 -1.0000 -1.0000 1404427 1579230839.80 151.4501 59.9953 32.0000 2.0042 2.0061 419.2358 419.7307 0.0740 -1.0000 -1.0000 1404505 1579230839.90 151.4501 59.9953 32.0000 2.0042 2.0062 419.2919 419.7866 0.0740 -1.0000 -1.0000 1404567 1579230840.00 151.5419 59.9953 32.0000 2.0054 2.0074 419.2561 419.7516 0.0742 -1.0000 -1.0000 1404630 1579230840.10 151.5419 59.9953 32.0000 2.0056 2.0075 419.1110 419.6063 0.0741 -1.0000 -1.0000 1404692 1579230840.20 151.5419 59.9953 32.0000 2.0052 2.0071 419.1614 419.6561 0.0740 -1.0000 -1.0000 1404771 1579230840.30 151.5419 59.9953 32.0000 2.0055 2.0074 419.3392 419.8345 0.0741 -1.0000 -1.0000 1404833 1579230840.40 151.5419 59.9953 32.0000 2.0053 2.0072 419.2356 419.7309 0.0741 -1.0000 -1.0000 1404896 1579230840.50 151.5419 59.9953 32.0000 2.0053 2.0073 419.0704 419.5639 0.0739 -1.0000 -1.0000 1404958 1579230840.60 151.5419 59.9953 32.0000 2.0051 2.0070 419.0816 419.5759 0.0740 -1.0000 -1.0000 1405036 1579230840.70 151.5419 59.9953 32.0000 2.0045 2.0065 419.2130 419.7095 0.0744 -1.0000 -1.0000 1405099 1579230840.80 151.5419 59.9953 32.0000 2.0045 2.0065 419.3010 419.7993 0.0746 -1.0000 -1.0000 1405161 1579230840.90 151.5419 59.9953 32.0000 2.0056 2.0076 419.0661 419.5657 0.0747 -1.0000 -1.0000 1405239 1579230841.00 151.5419 59.9953 32.0000 2.0053 2.0073 419.1142 419.6126 0.0746 -1.0000 -1.0000 1405302 1579230841.10 151.5419 59.9953 32.0000 2.0049 2.0069 419.0911 419.5868 0.0742 -1.0000 -1.0000 1405364 1579230841.20 151.5419 59.9953 32.0000 2.0049 2.0069 419.2689 419.7644 0.0741 -1.0000 -1.0000 1405442 1579230841.30 151.5242 59.9953 32.0000 2.0054 2.0074 419.1968 419.6917 0.0741 -1.0000 -1.0000 1405505 1579230841.40 151.5242 59.9953 32.0000 2.0057 2.0076 419.1000 419.5959 0.0742 -1.0000 -1.0000 1405567 1579230841.50 151.5242 59.9953 32.0000 2.0056 2.0076 419.1101 419.6047 0.0739 -1.0000 -1.0000 1405630 1579230841.60 151.5242 59.9953 32.0000 2.0046 2.0065 419.2953 419.7907 0.0742 -1.0000 -1.0000 1405692 1579230841.70 151.5242 59.9953 32.0000 2.0050 2.0070 419.2471 419.7418 0.0741 -1.0000 -1.0000 1406146 1579230841.80 151.5242 59.9953 32.0000 2.0062 2.0081 419.1346 419.6298 0.0741 -1.0000 -1.0000 1406208 1579230841.90 151.5242 59.9953 32.0000 2.0055 2.0074 419.0708 419.5644 0.0739 -1.0000 -1.0000 1406271 1579230842.00 151.5242 59.9953 32.0000 2.0052 2.0071 419.2463 419.7410 0.0740 -1.0000 -1.0000 1406333 1579230842.10 151.5242 59.9953 32.0000 2.0049 2.0068 419.2558 419.7518 0.0743 -1.0000 -1.0000 1406411 1579230842.20 151.5242 59.9953 32.0000 2.0052 2.0072 419.2574 419.7534 0.0742 -1.0000 -1.0000 1406474 1579230842.30 151.5242 59.9953 32.0000 2.0057 2.0077 419.1323 419.6270 0.0741 -1.0000 -1.0000 1406536 1579230842.40 151.5242 59.9953 32.0000 2.0055 2.0075 419.1918 419.6870 0.0741 -1.0000 -1.0000 1406614 1579230842.50 151.5418 59.9953 32.0000 2.0051 2.0071 419.2182 419.7133 0.0740 -1.0000 -1.0000 1406677 1579230842.60 151.5418 59.9953 32.0000 2.0053 2.0072 419.2037 419.6993 0.0742 -1.0000 -1.0000 1406755 1579230842.70 151.5418 59.9953 32.0000 2.0051 2.0071 419.0308 419.5262 0.0742 -1.0000 -1.0000 1406817 1579230842.80 151.5418 59.9953 32.0000 2.0047 2.0066 419.0563 419.5514 0.0741 -1.0000 -1.0000 1406880 1579230842.90 151.5418 59.9953 32.0000 2.0041 2.0060 419.2871 419.7816 0.0740 -1.0000 -1.0000 1406958 1579230843.00 151.4859 59.9953 32.0000 2.0047 2.0067 419.2934 419.7889 0.0742 -1.0000 -1.0000 1407020 1579230843.10 151.4859 59.9953 32.0000 2.0054 2.0073 419.0896 419.5842 0.0740 -1.0000 -1.0000 1407083 1579230843.20 151.4859 59.9953 32.0000 2.0057 2.0076 419.0555 419.5504 0.0741 -1.0000 -1.0000 1407520 1579230843.30 151.4859 59.9953 32.0000 2.0051 2.0071 419.2009 419.6962 0.0742 -1.0000 -1.0000 1407583 1579230843.40 151.4859 59.9953 32.0000 2.0046 2.0065 419.2316 419.7276 0.0742 -1.0000 -1.0000 1407645 1579230843.50 151.4859 59.9953 32.0000 2.0052 2.0072 419.0664 419.5616 0.0742 -1.0000 -1.0000 1407723 1579230843.60 151.4859 59.9953 32.0000 2.0057 2.0077 419.0873 419.5827 0.0741 -1.0000 -1.0000 1407786 1579230843.70 151.4859 59.9953 32.0000 2.0048 2.0068 419.0806 419.5758 0.0741 -1.0000 -1.0000 1407848 1579230843.80 151.4859 59.9953 32.0000 2.0050 2.0069 419.2565 419.7517 0.0741 -1.0000 -1.0000 1408036 1579230843.90 151.4859 59.9953 32.0000 2.0054 2.0073 419.2425 419.7382 0.0742 -1.0000 -1.0000 1408098 1579230844.00 151.4859 59.9953 32.0000 2.0053 2.0073 419.0390 419.5341 0.0741 -1.0000 -1.0000 1408161 1579230844.10 151.5281 59.9953 32.0000 2.0054 2.0074 419.0624 419.5573 0.0741 -1.0000 -1.0000 1408239 1579230844.20 151.5302 59.9953 32.0000 2.0051 2.0070 419.1980 419.6935 0.0741 -1.0000 -1.0000 1408286 1579230844.30 151.5302 59.9953 32.0000 2.0041 2.0061 419.2784 419.7740 0.0741 -1.0000 -1.0000 1408348 1579230844.40 151.5302 59.9953 32.0000 2.0051 2.0071 419.1856 419.6800 0.0740 -1.0000 -1.0000 1408427 1579230844.50 151.5302 59.9953 32.0000 2.0055 2.0075 419.0443 419.5383 0.0739 -1.0000 -1.0000 1408489 1579230844.60 151.5302 59.9953 32.0000 2.0052 2.0072 419.2271 419.7224 0.0742 -1.0000 -1.0000 1408567 1579230844.70 151.3945 59.9951 32.0000 2.0050 2.0069 419.2086 419.7042 0.0741 -1.0000 -1.0000 1408630 1579230844.80 151.3751 59.9950 32.0000 2.0057 2.0076 419.0678 419.5627 0.0741 -1.0000 -1.0000 1408755 1579230844.90 151.3751 59.9950 32.0000 2.0051 2.0070 419.0984 419.5932 0.0741 -1.0000 -1.0000 1408817 1579230845.00 151.3751 59.9950 32.0000 2.0037 2.0057 419.2487 419.7444 0.0742 -1.0000 -1.0000 1408880 1579230845.10 151.3751 59.9950 32.0000 2.0039 2.0058 419.1987 419.6941 0.0742 -1.0000 -1.0000 1408942 1579230845.20 151.3751 59.9950 32.0000 2.0047 2.0066 419.1644 419.6600 0.0742 -1.0000 -1.0000 1409020 1579230845.30 151.5123 59.9950 32.0000 2.0057 2.0077 419.0210 419.5163 0.0742 -1.0000 -1.0000 1409255 1579230845.40 151.5123 59.9950 32.0000 2.0044 2.0063 419.1598 419.6557 0.0742 -1.0000 -1.0000 1409317 1579230845.50 151.5123 59.9950 32.0000 2.0047 2.0066 419.2654 419.7613 0.0742 -1.0000 -1.0000 1409396 1579230845.60 151.5123 59.9950 32.0000 2.0039 2.0059 419.2463 419.7414 0.0740 -1.0000 -1.0000 1409458 1579230845.70 151.5123 59.9950 32.0000 2.0057 2.0077 419.1261 419.6207 0.0741 -1.0000 -1.0000 1409520 1579230845.80 151.5518 59.9950 32.0000 2.0056 2.0076 419.1679 419.6635 0.0741 -1.0000 -1.0000 1410271 1579230845.90 151.5518 59.9950 32.0000 2.0047 2.0067 419.3758 419.8723 0.0743 -1.0000 -1.0000 1410333 1579230846.00 151.5518 59.9950 32.0000 2.0051 2.0070 419.3080 419.8036 0.0741 -1.0000 -1.0000 1410396 1579230846.10 151.5518 59.9950 32.0000 2.0052 2.0071 419.1444 419.6395 0.0741 -1.0000 -1.0000 1410474 1579230846.20 151.5518 59.9950 32.0000 2.0055 2.0075 419.0096 419.5027 0.0739 -1.0000 -1.0000 1410536 1579230846.30 151.5107 59.9950 32.0000 2.0048 2.0067 419.1459 419.6406 0.0740 -1.0000 -1.0000 1410599 1579230846.40 151.4498 59.9950 32.0000 2.0045 2.0065 419.3054 419.8006 0.0741 -1.0000 -1.0000 1410661 1579230846.50 151.4498 59.9950 32.0000 2.0044 2.0063 419.1074 419.6031 0.0743 -1.0000 -1.0000 1410723 1579230846.60 151.4498 59.9950 32.0000 2.0054 2.0074 419.1224 419.6200 0.0745 -1.0000 -1.0000 1410802 1579230846.70 151.4498 59.9950 32.0000 2.0049 2.0069 419.0359 419.5331 0.0744 -1.0000 -1.0000 1410864 1579230846.80 151.4498 59.9950 32.0000 2.0043 2.0063 419.1658 419.6604 0.0741 -1.0000 -1.0000 1411005 1579230846.90 151.4498 59.9950 32.0000 2.0052 2.0072 419.1909 419.6861 0.0741 -1.0000 -1.0000 1411067 1579230847.00 151.4498 59.9950 32.0000 2.0054 2.0073 419.0580 419.5526 0.0740 -1.0000 -1.0000 1411130 1579230847.10 151.4498 59.9950 32.0000 2.0049 2.0069 418.9888 419.4848 0.0742 -1.0000 -1.0000 1411192 1579230847.20 151.4498 59.9950 32.0000 2.0046 2.0066 419.2637 419.7593 0.0741 -1.0000 -1.0000 1411271 1579230847.30 151.4498 59.9950 32.0000 2.0043 2.0063 419.2688 419.7647 0.0742 -1.0000 -1.0000 1411333 1579230847.40 151.4915 59.9950 32.0000 2.0047 2.0067 419.1082 419.6036 0.0742 -1.0000 -1.0000 1411396 1579230847.50 151.4935 59.9950 32.0000 2.0061 2.0081 419.0535 419.5492 0.0742 -1.0000 -1.0000 1411474 1579230847.60 151.4935 59.9950 32.0000 2.0051 2.0071 419.0414 419.5373 0.0742 -1.0000 -1.0000 1411536 1579230847.70 151.4935 59.9950 32.0000 2.0043 2.0063 419.2819 419.7784 0.0743 -1.0000 -1.0000 1411599 1579230847.80 151.4935 59.9950 32.0000 2.0032 2.0051 419.2314 419.7267 0.0740 -1.0000 -1.0000 1411786 1579230847.90 151.4913 59.9950 32.0000 2.0051 2.0071 419.1318 419.6269 0.0741 -1.0000 -1.0000 1411849 1579230848.00 151.4341 59.9950 32.0000 2.0051 2.0070 419.1601 419.6547 0.0740 -1.0000 -1.0000 1411911 1579230848.10 151.4341 59.9950 32.0000 2.0047 2.0066 419.2471 419.7421 0.0741 -1.0000 -1.0000 1411989 1579230848.20 151.4341 59.9950 32.0000 2.0042 2.0062 419.2682 419.7637 0.0741 -1.0000 -1.0000 1412052 1579230848.30 151.4341 59.9950 32.0000 2.0051 2.0070 419.1852 419.6811 0.0742 -1.0000 -1.0000 1412114 1579230848.40 151.4341 59.9950 32.0000 2.0064 2.0084 419.0453 419.5420 0.0745 -1.0000 -1.0000 1412192 1579230848.50 151.5598 59.9950 32.0000 2.0050 2.0070 419.1610 419.6588 0.0745 -1.0000 -1.0000 1412239 1579230848.60 151.5598 59.9950 32.0000 2.0047 2.0066 419.1935 419.6898 0.0742 -1.0000 -1.0000 1412317 1579230848.70 151.5598 59.9950 32.0000 2.0052 2.0071 419.2710 419.7664 0.0742 -1.0000 -1.0000 1412380 1579230848.80 151.5598 59.9950 32.0000 2.0052 2.0072 419.1398 419.6348 0.0741 -1.0000 -1.0000 1412614 1579230848.90 151.5598 59.9950 32.0000 2.0052 2.0072 419.0323 419.5277 0.0742 -1.0000 -1.0000 1412677 1579230849.00 151.5598 59.9950 32.0000 2.0048 2.0067 419.0923 419.5877 0.0741 -1.0000 -1.0000 1412739 1579230849.10 151.5458 59.9950 32.0000 2.0048 2.0068 419.0533 419.5483 0.0741 -1.0000 -1.0000 1412802 1579230849.20 151.5458 59.9950 32.0000 2.0057 2.0076 419.0335 419.5293 0.0742 -1.0000 -1.0000 1412880 1579230849.30 151.5458 59.9950 32.0000 2.0053 2.0072 419.0008 419.4956 0.0741 -1.0000 -1.0000 1412942 1579230849.40 151.5458 59.9950 32.0000 2.0049 2.0069 419.1526 419.6480 0.0742 -1.0000 -1.0000 1413271 1579230849.50 151.5458 59.9950 32.0000 2.0044 2.0063 419.3199 419.8156 0.0742 -1.0000 -1.0000 1413349 1579230849.60 151.4846 59.9952 32.0000 2.0054 2.0073 419.2024 419.6978 0.0742 -1.0000 -1.0000 1413411 1579230849.70 151.4806 59.9952 32.0000 2.0066 2.0086 419.0361 419.5319 0.0742 -1.0000 -1.0000 1413474 1579230849.80 151.4806 59.9952 32.0000 2.0053 2.0072 419.0537 419.5491 0.0742 -1.0000 -1.0000 1413536 1579230849.90 151.4806 59.9952 32.0000 2.0050 2.0069 419.3458 419.8416 0.0742 -1.0000 -1.0000 1414020 1579230850.00 151.4806 59.9952 32.0000 2.0055 2.0074 419.2761 419.7715 0.0741 -1.0000 -1.0000 1414083 1579230850.10 151.4806 59.9952 32.0000 2.0054 2.0073 419.1704 419.6659 0.0742 -1.0000 -1.0000 1414161 1579230850.20 151.4806 59.9952 32.0000 2.0054 2.0073 419.1401 419.6353 0.0741 -1.0000 -1.0000 1414223 1579230850.30 151.4806 59.9952 32.0000 2.0048 2.0067 419.3390 419.8349 0.0743 -1.0000 -1.0000 1414286 1579230850.40 151.4806 59.9952 32.0000 2.0057 2.0076 419.3386 419.8341 0.0741 -1.0000 -1.0000 1414349 1579230850.50 151.4806 59.9952 32.0000 2.0043 2.0063 419.1327 419.6277 0.0741 -1.0000 -1.0000 1414411 1579230850.60 151.4806 59.9952 32.0000 2.0056 2.0076 419.0880 419.5842 0.0743 -1.0000 -1.0000 1414489 1579230850.70 151.5230 59.9952 32.0000 2.0047 2.0067 419.1348 419.6309 0.0743 -1.0000 -1.0000 1414552 1579230850.80 151.5230 59.9952 32.0000 2.0047 2.0066 419.1777 419.6759 0.0746 -1.0000 -1.0000 1414614 1579230850.90 151.4687 59.9952 32.0000 2.0052 2.0072 419.2383 419.7382 0.0748 -1.0000 -1.0000 1414755 1579230851.00 151.4687 59.9952 32.0000 2.0062 2.0082 419.1337 419.6307 0.0744 -1.0000 -1.0000 1414817 1579230851.10 151.4687 59.9952 32.0000 2.0057 2.0077 418.9816 419.4783 0.0744 -1.0000 -1.0000 1414880 1579230851.20 151.4782 59.9952 32.0000 2.0054 2.0073 419.0639 419.5590 0.0741 -1.0000 -1.0000 1414958 1579230851.30 151.4854 59.9952 32.0000 2.0048 2.0067 419.2055 419.7018 0.0743 -1.0000 -1.0000 1415020 1579230851.40 151.4854 59.9952 32.0000 2.0062 2.0081 419.1655 419.6607 0.0740 -1.0000 -1.0000 1415489 1579230851.50 151.4854 59.9952 32.0000 2.0057 2.0076 419.1109 419.6049 0.0740 -1.0000 -1.0000 1415567 1579230851.60 151.4854 59.9952 32.0000 2.0050 2.0069 419.3228 419.8180 0.0741 -1.0000 -1.0000 1415630 1579230851.70 151.4854 59.9952 32.0000 2.0055 2.0075 419.2121 419.7077 0.0742 -1.0000 -1.0000 1415692 1579230851.80 151.5978 59.9952 32.0000 2.0058 2.0077 419.0320 419.5274 0.0741 -1.0000 -1.0000 1415770 1579230851.90 151.5978 59.9952 32.0000 2.0064 2.0083 419.0753 419.5709 0.0741 -1.0000 -1.0000 1416036 1579230852.00 151.5978 59.9952 32.0000 2.0050 2.0069 419.1623 419.6570 0.0741 -1.0000 -1.0000 1416099 1579230852.10 151.5978 59.9952 32.0000 2.0055 2.0074 419.2601 419.7556 0.0742 -1.0000 -1.0000 1416177 1579230852.20 151.5978 59.9952 32.0000 2.0054 2.0073 419.1299 419.6249 0.0741 -1.0000 -1.0000 1416239 1579230852.30 151.5978 59.9952 32.0000 2.0049 2.0069 419.0845 419.5800 0.0741 -1.0000 -1.0000 1416302 1579230852.40 151.4802 59.9952 32.0000 2.0052 2.0071 418.9892 419.4825 0.0739 -1.0000 -1.0000 1416536 1579230852.50 151.4802 59.9952 32.0000 2.0043 2.0062 419.2614 419.7557 0.0740 -1.0000 -1.0000 1416599 1579230852.60 151.4802 59.9952 32.0000 2.0042 2.0062 419.2752 419.7708 0.0742 -1.0000 -1.0000 1416677 1579230852.70 151.4802 59.9952 32.0000 2.0054 2.0073 419.1454 419.6403 0.0741 -1.0000 -1.0000 1416739 1579230852.80 151.4802 59.9952 32.0000 2.0060 2.0079 418.9987 419.4943 0.0742 -1.0000 -1.0000 1416802 1579230852.90 151.4802 59.9952 32.0000 2.0053 2.0073 419.2676 419.7633 0.0741 -1.0000 -1.0000 1417083 1579230853.00 151.4802 59.9952 32.0000 2.0051 2.0071 419.3246 419.8205 0.0743 -1.0000 -1.0000 1417146 1579230853.10 151.4650 59.9952 32.0000 2.0057 2.0077 419.3677 419.8662 0.0745 -1.0000 -1.0000 1417208 1579230853.20 151.4628 59.9952 32.0000 2.0059 2.0078 419.1401 419.6369 0.0743 -1.0000 -1.0000 1417286 1579230853.30 151.4628 59.9952 32.0000 2.0054 2.0074 419.0885 419.5841 0.0742 -1.0000 -1.0000 1417349 1579230853.40 151.4628 59.9952 32.0000 2.0052 2.0071 419.2210 419.7172 0.0743 -1.0000 -1.0000 1417411 1579230853.50 151.5729 59.9952 32.0000 2.0055 2.0075 419.3585 419.8548 0.0742 -1.0000 -1.0000 1417646 1579230853.60 151.5729 59.9952 32.0000 2.0051 2.0071 419.1427 419.6388 0.0743 -1.0000 -1.0000 1417708 1579230853.70 151.5729 59.9952 32.0000 2.0054 2.0074 419.1722 419.6679 0.0743 -1.0000 -1.0000 1417771 1579230853.80 151.5729 59.9952 32.0000 2.0040 2.0060 419.3664 419.8657 0.0748 -1.0000 -1.0000 1417849 1579230853.90 151.5729 59.9952 32.0000 2.0055 2.0074 419.2537 419.7545 0.0750 -1.0000 -1.0000 1417911 1579230854.00 151.5550 59.9952 32.0000 2.0062 2.0081 419.0763 419.5765 0.0747 -1.0000 -1.0000 1418239 1579230854.10 151.5132 59.9952 32.0000 2.0057 2.0076 419.1023 419.5980 0.0742 -1.0000 -1.0000 1418317 1579230854.20 151.5132 59.9952 32.0000 2.0057 2.0077 419.1149 419.6119 0.0744 -1.0000 -1.0000 1418380 1579230854.30 151.5132 59.9952 32.0000 2.0052 2.0071 419.3517 419.8474 0.0742 -1.0000 -1.0000 1418442 1579230854.40 151.5132 59.9952 32.0000 2.0057 2.0077 419.2043 419.7002 0.0742 -1.0000 -1.0000 1418505 1579230854.50 151.5132 59.9952 32.0000 2.0061 2.0081 419.0963 419.5913 0.0741 -1.0000 -1.0000 1418567 1579230854.60 151.5054 59.9952 32.0000 2.0058 2.0078 419.0539 419.5502 0.0743 -1.0000 -1.0000 1418646 1579230854.70 151.5054 59.9952 32.0000 2.0047 2.0067 419.1293 419.6252 0.0742 -1.0000 -1.0000 1418708 1579230854.80 151.5054 59.9952 32.0000 2.0059 2.0078 419.2100 419.7059 0.0742 -1.0000 -1.0000 1418771 1579230854.90 151.5054 59.9952 32.0000 2.0064 2.0084 419.0445 419.5392 0.0741 -1.0000 -1.0000 1418849 1579230855.00 151.5054 59.9952 32.0000 2.0058 2.0078 419.1769 419.6723 0.0741 -1.0000 -1.0000 1419099 1579230855.10 151.5152 59.9952 32.0000 2.0053 2.0072 419.3273 419.8233 0.0743 -1.0000 -1.0000 1419161 1579230855.20 151.5177 59.9952 32.0000 2.0052 2.0071 419.1871 419.6835 0.0742 -1.0000 -1.0000 1419223 1579230855.30 151.5177 59.9952 32.0000 2.0055 2.0075 419.0900 419.5845 0.0741 -1.0000 -1.0000 1419286 1579230855.40 151.5177 59.9952 32.0000 2.0055 2.0074 419.1195 419.6153 0.0743 -1.0000 -1.0000 1419349 1579230855.50 151.5177 59.9952 32.0000 2.0048 2.0068 419.2803 419.7754 0.0741 -1.0000 -1.0000 1419583 1579230855.60 151.5157 59.9952 32.0000 2.0049 2.0068 419.2635 419.7589 0.0741 -1.0000 -1.0000 1419646 1579230855.70 151.4987 59.9952 32.0000 2.0051 2.0071 419.2375 419.7339 0.0743 -1.0000 -1.0000 1419708 1579230855.80 151.4987 59.9952 32.0000 2.0057 2.0077 419.0806 419.5760 0.0741 -1.0000 -1.0000 1419786 1579230855.90 151.4987 59.9952 32.0000 2.0051 2.0070 419.2278 419.7232 0.0741 -1.0000 -1.0000 1419849 1579230856.00 151.4987 59.9952 32.0000 2.0044 2.0064 419.2755 419.7715 0.0742 -1.0000 -1.0000 1420099 1579230856.10 151.4987 59.9952 32.0000 2.0043 2.0062 419.3134 419.8094 0.0742 -1.0000 -1.0000 1420177 1579230856.20 151.4987 59.9952 32.0000 2.0062 2.0082 419.2134 419.7093 0.0742 -1.0000 -1.0000 1420239 1579230856.30 151.4987 59.9952 32.0000 2.0051 2.0070 419.0443 419.5398 0.0742 -1.0000 -1.0000 1420302 1579230856.40 151.4803 59.9952 32.0000 2.0056 2.0076 419.1442 419.6404 0.0741 -1.0000 -1.0000 1420380 1579230856.50 151.4166 59.9952 32.0000 2.0051 2.0070 419.2559 419.7504 0.0741 -1.0000 -1.0000 1420567 1579230856.60 151.4166 59.9952 32.0000 2.0049 2.0069 419.3032 419.7985 0.0741 -1.0000 -1.0000 1420646 1579230856.70 151.4166 59.9952 32.0000 2.0057 2.0077 419.2633 419.7587 0.0741 -1.0000 -1.0000 1420708 1579230856.80 151.5870 59.9952 32.0000 2.0061 2.0080 419.1205 419.6157 0.0741 -1.0000 -1.0000 1420771 1579230856.90 151.5870 59.9952 32.0000 2.0060 2.0079 419.0200 419.5151 0.0741 -1.0000 -1.0000 1420849 1579230857.00 151.5870 59.9952 32.0000 2.0054 2.0073 419.2944 419.7901 0.0742 -1.0000 -1.0000 1421520 1579230857.10 151.5870 59.9952 32.0000 2.0063 2.0082 419.1588 419.6541 0.0741 -1.0000 -1.0000 1421583 1579230857.20 151.5870 59.9952 32.0000 2.0060 2.0080 419.0359 419.5314 0.0742 -1.0000 -1.0000 1421661 1579230857.30 151.5272 59.9952 32.0000 2.0053 2.0072 419.2130 419.7088 0.0742 -1.0000 -1.0000 1421723 1579230857.40 151.4474 59.9952 32.0000 2.0037 2.0057 419.3027 419.7983 0.0742 -1.0000 -1.0000 1421786 1579230857.50 151.4474 59.9952 32.0000 2.0049 2.0068 419.2434 419.7404 0.0744 -1.0000 -1.0000 1421864 1579230857.60 151.4474 59.9952 32.0000 2.0057 2.0076 419.1083 419.6058 0.0744 -1.0000 -1.0000 1421927 1579230857.70 151.4474 59.9952 32.0000 2.0053 2.0073 419.0828 419.5796 0.0744 -1.0000 -1.0000 1421989 1579230857.80 151.4474 59.9952 32.0000 2.0047 2.0066 419.2651 419.7630 0.0745 -1.0000 -1.0000 1422052 1579230857.90 151.4384 59.9952 32.0000 2.0045 2.0065 419.2390 419.7375 0.0746 -1.0000 -1.0000 1422114 1579230858.00 151.4356 59.9952 32.0000 2.0055 2.0074 419.2319 419.7301 0.0745 -1.0000 -1.0000 1422317 1579230858.10 151.4356 59.9952 32.0000 2.0055 2.0074 419.0853 419.5821 0.0743 -1.0000 -1.0000 1422380 1579230858.20 151.4356 59.9952 32.0000 2.0054 2.0073 419.1334 419.6298 0.0743 -1.0000 -1.0000 1422442 1579230858.30 151.4356 59.9952 32.0000 2.0046 2.0066 419.2701 419.7660 0.0742 -1.0000 -1.0000 1422505 1579230858.40 151.4356 59.9952 32.0000 2.0051 2.0071 419.3313 419.8277 0.0742 -1.0000 -1.0000 1422583 1579230858.50 151.5587 59.9952 32.0000 2.0061 2.0081 419.1235 419.6178 0.0741 -1.0000 -1.0000 1422646 1579230858.60 151.5587 59.9952 32.0000 2.0055 2.0075 419.1057 419.6014 0.0742 -1.0000 -1.0000 1422755 1579230858.70 151.5587 59.9952 32.0000 2.0058 2.0078 419.2342 419.7294 0.0741 -1.0000 -1.0000 1422817 1579230858.80 151.5587 59.9952 32.0000 2.0050 2.0069 419.3082 419.8035 0.0741 -1.0000 -1.0000 1422880 1579230858.90 151.5127 59.9952 32.0000 2.0053 2.0073 419.2894 419.7848 0.0741 -1.0000 -1.0000 1422942 1579230859.00 151.4967 59.9952 32.0000 2.0059 2.0079 419.2400 419.7350 0.0741 -1.0000 -1.0000 1423005 1579230859.10 151.4967 59.9952 32.0000 2.0061 2.0080 419.0808 419.5768 0.0743 -1.0000 -1.0000 1423302 1579230859.20 151.4967 59.9952 32.0000 2.0060 2.0079 419.2596 419.7554 0.0741 -1.0000 -1.0000 1423380 1579230859.30 151.4967 59.9952 32.0000 2.0056 2.0075 419.2650 419.7611 0.0742 -1.0000 -1.0000 1423442 1579230859.40 151.4967 59.9952 32.0000 2.0061 2.0081 419.1457 419.6415 0.0742 -1.0000 -1.0000 1423505 1579230859.50 151.4967 59.9952 32.0000 2.0065 2.0085 419.1401 419.6356 0.0742 -1.0000 -1.0000 1423567 1579230859.60 151.4874 59.9951 32.0000 2.0054 2.0074 419.3152 419.8108 0.0741 -1.0000 -1.0000 1423739 1579230859.70 151.4703 59.9950 32.0000 2.0047 2.0066 419.2735 419.7687 0.0741 -1.0000 -1.0000 1423802 1579230859.80 151.4703 59.9950 32.0000 2.0059 2.0078 419.1814 419.6774 0.0742 -1.0000 -1.0000 1423880 1579230859.90 151.4703 59.9950 32.0000 2.0066 2.0085 419.0477 419.5455 0.0746 -1.0000 -1.0000 1423942 1579230860.00 151.4703 59.9950 32.0000 2.0054 2.0073 419.1283 419.6275 0.0747 -1.0000 -1.0000 1424005 1579230860.10 151.4703 59.9950 32.0000 2.0051 2.0071 419.3263 419.8247 0.0744 -1.0000 -1.0000 1424552 1579230860.20 151.5248 59.9950 32.0000 2.0055 2.0075 419.3672 419.8634 0.0742 -1.0000 -1.0000 1424614 1579230860.30 151.5306 59.9950 32.0000 2.0061 2.0080 419.2252 419.7218 0.0743 -1.0000 -1.0000 1424677 1579230860.40 151.5306 59.9950 32.0000 2.0049 2.0068 419.2847 419.7819 0.0746 -1.0000 -1.0000 1424739 1579230860.50 151.5306 59.9950 32.0000 2.0047 2.0067 419.2933 419.7957 0.0753 -1.0000 -1.0000 1424802 1579230860.60 151.5306 59.9950 32.0000 2.0050 2.0069 419.2369 419.7366 0.0747 -1.0000 -1.0000 1424880 1579230860.70 151.5306 59.9950 32.0000 2.0068 2.0088 419.1383 419.6363 0.0745 -1.0000 -1.0000 1424942 1579230860.80 151.5306 59.9950 32.0000 2.0057 2.0076 419.0207 419.5166 0.0742 -1.0000 -1.0000 1425005 1579230860.90 151.5306 59.9950 32.0000 2.0045 2.0065 419.1875 419.6834 0.0743 -1.0000 -1.0000 1425083 1579230861.00 151.5306 59.9950 32.0000 2.0040 2.0060 419.2999 419.7979 0.0746 -1.0000 -1.0000 1425146 1579230861.10 151.5306 59.9950 32.0000 2.0049 2.0069 419.1233 419.6204 0.0744 -1.0000 -1.0000 1425208 1579230861.20 151.5306 59.9950 32.0000 2.0055 2.0075 419.0575 419.5539 0.0743 -1.0000 -1.0000 1425271 1579230861.30 151.4241 59.9950 32.0000 2.0042 2.0062 419.0866 419.5829 0.0743 -1.0000 -1.0000 1425333 1579230861.40 151.4241 59.9950 32.0000 2.0044 2.0064 419.1072 419.6024 0.0742 -1.0000 -1.0000 1425396 1579230861.50 151.4903 59.9950 32.0000 2.0048 2.0068 419.2798 419.7766 0.0744 -1.0000 -1.0000 1425474 1579230861.60 151.4903 59.9950 32.0000 2.0049 2.0069 419.0048 419.5030 0.0747 -1.0000 -1.0000 1425536 1579230861.70 151.4903 59.9950 32.0000 2.0051 2.0071 419.1328 419.6317 0.0747 -1.0000 -1.0000 1426020 1579230861.80 151.5073 59.9950 32.0000 2.0047 2.0067 419.2470 419.7458 0.0746 -1.0000 -1.0000 1426083 1579230861.90 151.5522 59.9950 32.0000 2.0044 2.0064 419.3374 419.8337 0.0742 -1.0000 -1.0000 1426161 1579230862.00 151.5522 59.9950 32.0000 2.0051 2.0071 419.3232 419.8185 0.0742 -1.0000 -1.0000 1426224 1579230862.10 151.5522 59.9950 32.0000 2.0059 2.0078 419.1830 419.6796 0.0744 -1.0000 -1.0000 1426286 1579230862.20 151.5522 59.9950 32.0000 2.0055 2.0074 419.1476 419.6438 0.0742 -1.0000 -1.0000 1426349 1579230862.30 151.5522 59.9950 32.0000 2.0046 2.0065 419.2225 419.7192 0.0743 -1.0000 -1.0000 1426411 1579230862.40 151.5522 59.9950 32.0000 2.0058 2.0077 419.3333 419.8303 0.0744 -1.0000 -1.0000 1426489 1579230862.50 151.5522 59.9950 32.0000 2.0058 2.0078 419.1718 419.6689 0.0744 -1.0000 -1.0000 1426552 1579230862.60 151.5522 59.9950 32.0000 2.0051 2.0070 419.2136 419.7092 0.0741 -1.0000 -1.0000 1426630 1579230862.70 151.5522 59.9950 32.0000 2.0040 2.0060 419.2932 419.7884 0.0741 -1.0000 -1.0000 1426802 1579230862.80 151.5522 59.9950 32.0000 2.0051 2.0071 419.2381 419.7344 0.0743 -1.0000 -1.0000 1426864 1579230862.90 151.5522 59.9950 32.0000 2.0054 2.0074 419.1509 419.6469 0.0742 -1.0000 -1.0000 1426927 1579230863.00 151.5522 59.9950 32.0000 2.0055 2.0075 419.1012 419.5973 0.0742 -1.0000 -1.0000 1426989 1579230863.10 151.5058 59.9950 32.0000 2.0048 2.0068 419.2217 419.7165 0.0741 -1.0000 -1.0000 1427052 1579230863.20 151.5058 59.9950 32.0000 2.0049 2.0068 419.3196 419.8158 0.0743 -1.0000 -1.0000 1427302 1579230863.30 151.5058 59.9950 32.0000 2.0053 2.0073 419.1739 419.6701 0.0743 -1.0000 -1.0000 1427364 1579230863.40 151.5058 59.9950 32.0000 2.0060 2.0079 419.0743 419.5709 0.0743 -1.0000 -1.0000 1427427 1579230863.50 151.5058 59.9950 32.0000 2.0052 2.0072 419.1791 419.6774 0.0746 -1.0000 -1.0000 1427505 1579230863.60 151.5625 59.9950 32.0000 2.0055 2.0075 419.2869 419.7836 0.0743 -1.0000 -1.0000 1427567 1579230863.70 151.5750 59.9950 32.0000 2.0047 2.0067 419.2382 419.7343 0.0742 -1.0000 -1.0000 1427771 1579230863.80 151.5750 59.9950 32.0000 2.0056 2.0076 419.1101 419.6067 0.0744 -1.0000 -1.0000 1427833 1579230863.90 151.5750 59.9950 32.0000 2.0048 2.0068 419.1834 419.6788 0.0741 -1.0000 -1.0000 1427896 1579230864.00 151.5750 59.9950 32.0000 2.0046 2.0066 419.2843 419.7794 0.0740 -1.0000 -1.0000 1427958 1579230864.10 151.5693 59.9950 32.0000 2.0048 2.0068 419.2500 419.7450 0.0741 -1.0000 -1.0000 1428036 1579230864.20 151.4262 59.9950 32.0000 2.0059 2.0079 419.1760 419.6713 0.0741 -1.0000 -1.0000 1428271 1579230864.30 151.4262 59.9950 32.0000 2.0056 2.0076 419.0601 419.5544 0.0740 -1.0000 -1.0000 1428333 1579230864.40 151.4262 59.9950 32.0000 2.0050 2.0069 419.1173 419.6123 0.0741 -1.0000 -1.0000 1428411 1579230864.50 151.4262 59.9950 32.0000 2.0053 2.0072 419.2856 419.7813 0.0742 -1.0000 -1.0000 1428473 1579230864.60 151.4262 59.9950 32.0000 2.0046 2.0066 419.2612 419.7566 0.0741 -1.0000 -1.0000 1428536 1579230864.70 151.4556 59.9952 32.0000 2.0052 2.0071 419.1592 419.6543 0.0741 -1.0000 -1.0000 1428598 1579230864.80 151.4868 59.9955 32.0000 2.0063 2.0082 419.2029 419.6982 0.0742 -1.0000 -1.0000 1429036 1579230864.90 151.4868 59.9955 32.0000 2.0052 2.0072 419.3031 419.7988 0.0741 -1.0000 -1.0000 1429114 1579230865.00 151.4868 59.9955 32.0000 2.0053 2.0073 419.2561 419.7514 0.0741 -1.0000 -1.0000 1429177 1579230865.10 151.4868 59.9955 32.0000 2.0053 2.0072 419.1382 419.6333 0.0741 -1.0000 -1.0000 1429239 1579230865.20 151.4868 59.9955 32.0000 2.0051 2.0070 419.0564 419.5516 0.0741 -1.0000 -1.0000 1429302 1579230865.30 151.4868 59.9955 32.0000 2.0049 2.0069 419.2876 419.7828 0.0741 -1.0000 -1.0000 1429489 1579230865.40 151.4868 59.9955 32.0000 2.0057 2.0077 419.2832 419.7782 0.0741 -1.0000 -1.0000 1429552 1579230865.50 151.4868 59.9955 32.0000 2.0056 2.0075 419.3465 419.8427 0.0743 -1.0000 -1.0000 1429630 1579230865.60 151.4868 59.9955 32.0000 2.0059 2.0079 419.1164 419.6128 0.0743 -1.0000 -1.0000 1429692 1579230865.70 151.4868 59.9955 32.0000 2.0061 2.0080 419.0267 419.5223 0.0742 -1.0000 -1.0000 1429755 1579230865.80 151.5606 59.9955 32.0000 2.0050 2.0069 419.2087 419.7038 0.0740 -1.0000 -1.0000 1429833 1579230865.90 151.5801 59.9955 32.0000 2.0052 2.0072 419.3171 419.8128 0.0741 -1.0000 -1.0000 1429896 1579230866.00 151.5801 59.9955 32.0000 2.0052 2.0072 419.0602 419.5544 0.0740 -1.0000 -1.0000 1429958 1579230866.10 151.5801 59.9955 32.0000 2.0057 2.0077 419.0081 419.5023 0.0740 -1.0000 -1.0000 1430036 1579230866.20 151.4021 59.9955 32.0000 2.0051 2.0071 419.0643 419.5581 0.0740 -1.0000 -1.0000 1430098 1579230866.30 151.4021 59.9955 32.0000 2.0056 2.0075 419.2954 419.7907 0.0741 -1.0000 -1.0000 1430161 1579230866.40 151.4443 59.9955 32.0000 2.0060 2.0079 419.2708 419.7650 0.0739 -1.0000 -1.0000 1430223 1579230866.50 151.4443 59.9955 32.0000 2.0065 2.0084 419.1434 419.6399 0.0743 -1.0000 -1.0000 1430286 1579230866.60 151.4443 59.9955 32.0000 2.0055 2.0075 419.0933 419.5889 0.0741 -1.0000 -1.0000 1430364 1579230866.70 151.4443 59.9955 32.0000 2.0054 2.0073 419.1466 419.6419 0.0741 -1.0000 -1.0000 1430427 1579230866.80 151.4443 59.9955 32.0000 2.0051 2.0070 419.3220 419.8176 0.0741 -1.0000 -1.0000 1431271 1579230866.90 151.4443 59.9955 32.0000 2.0052 2.0071 419.2671 419.7628 0.0743 -1.0000 -1.0000 1431333 1579230867.00 151.5290 59.9955 32.0000 2.0050 2.0070 419.1125 419.6091 0.0743 -1.0000 -1.0000 1431411 1579230867.10 151.5290 59.9955 32.0000 2.0046 2.0066 419.1779 419.6750 0.0744 -1.0000 -1.0000 1431473 1579230867.20 151.5290 59.9955 32.0000 2.0041 2.0061 419.2001 419.6965 0.0742 -1.0000 -1.0000 1431536 1579230867.30 151.5290 59.9955 32.0000 2.0045 2.0065 419.2443 419.7405 0.0743 -1.0000 -1.0000 1431598 1579230867.40 151.5290 59.9955 32.0000 2.0051 2.0071 419.1414 419.6377 0.0742 -1.0000 -1.0000 1431661 1579230867.50 151.5290 59.9955 32.0000 2.0056 2.0076 419.0116 419.5073 0.0743 -1.0000 -1.0000 1431739 1579230867.60 151.5290 59.9955 32.0000 2.0056 2.0075 419.0784 419.5745 0.0743 -1.0000 -1.0000 1431802 1579230867.70 151.5290 59.9955 32.0000 2.0044 2.0063 419.1371 419.6330 0.0742 -1.0000 -1.0000 1431864 1579230867.80 151.5290 59.9955 32.0000 2.0043 2.0062 419.2615 419.7567 0.0740 -1.0000 -1.0000 1431942 1579230867.90 151.5290 59.9955 32.0000 2.0054 2.0074 419.1307 419.6267 0.0742 -1.0000 -1.0000 1432005 1579230868.00 151.5290 59.9955 32.0000 2.0049 2.0069 419.0951 419.5906 0.0742 -1.0000 -1.0000 1432067 1579230868.10 151.4597 59.9955 32.0000 2.0054 2.0073 419.0295 419.5249 0.0742 -1.0000 -1.0000 1432146 1579230868.20 151.4597 59.9955 32.0000 2.0052 2.0072 419.1942 419.6897 0.0742 -1.0000 -1.0000 1432208 1579230868.30 151.4597 59.9955 32.0000 2.0048 2.0068 419.2664 419.7624 0.0743 -1.0000 -1.0000 1432271 1579230868.40 151.4597 59.9955 32.0000 2.0058 2.0077 419.1355 419.6319 0.0743 -1.0000 -1.0000 1432349 1579230868.50 151.4976 59.9955 32.0000 2.0058 2.0077 419.1325 419.6276 0.0741 -1.0000 -1.0000 1432396 1579230868.60 151.5215 59.9955 32.0000 2.0042 2.0062 419.2916 419.7881 0.0743 -1.0000 -1.0000 1432473 1579230868.70 151.5215 59.9955 32.0000 2.0046 2.0066 419.2925 419.7893 0.0744 -1.0000 -1.0000 1432536 1579230868.80 151.5215 59.9955 32.0000 2.0045 2.0065 419.1990 419.6965 0.0748 -1.0000 -1.0000 1432598 1579230868.90 151.5215 59.9955 32.0000 2.0059 2.0079 419.0320 419.5391 0.0761 -1.0000 -1.0000 1432786 1579230869.00 151.5215 59.9955 32.0000 2.0045 2.0065 419.0192 419.5273 0.0759 -1.0000 -1.0000 1432849 1579230869.10 151.5215 59.9955 32.0000 2.0044 2.0063 419.0999 419.6017 0.0750 -1.0000 -1.0000 1432911 1579230869.20 151.4116 59.9955 32.0000 2.0051 2.0070 419.2300 419.7295 0.0747 -1.0000 -1.0000 1432989 1579230869.30 151.4116 59.9955 32.0000 2.0049 2.0068 419.0741 419.5729 0.0747 -1.0000 -1.0000 1433052 1579230869.40 151.4116 59.9955 32.0000 2.0051 2.0071 419.0665 419.5652 0.0746 -1.0000 -1.0000 1433302 1579230869.50 151.4116 59.9955 32.0000 2.0049 2.0068 419.1266 419.6247 0.0746 -1.0000 -1.0000 1433364 1579230869.60 151.4116 59.9955 32.0000 2.0043 2.0063 419.1877 419.6860 0.0746 -1.0000 -1.0000 1433427 1579230869.70 151.4269 59.9956 32.0000 2.0044 2.0063 419.1487 419.6479 0.0747 -1.0000 -1.0000 1433489 1579230869.80 151.4854 59.9959 32.0000 2.0046 2.0066 419.0531 419.5511 0.0746 -1.0000 -1.0000 1433567 1579230869.90 151.4854 59.9959 32.0000 2.0055 2.0074 418.9797 419.4771 0.0745 -1.0000 -1.0000 1433849 1579230870.00 151.4854 59.9959 32.0000 2.0046 2.0065 419.1066 419.6053 0.0746 -1.0000 -1.0000 1433911 1579230870.10 151.4854 59.9959 32.0000 2.0040 2.0060 419.2313 419.7294 0.0746 -1.0000 -1.0000 1433973 1579230870.20 151.4854 59.9959 32.0000 2.0051 2.0070 419.1899 419.6887 0.0746 -1.0000 -1.0000 1434036 1579230870.30 151.5378 59.9959 32.0000 2.0055 2.0075 419.0430 419.5408 0.0745 -1.0000 -1.0000 1434098 1579230870.40 151.5378 59.9959 32.0000 2.0048 2.0068 419.0708 419.5683 0.0745 -1.0000 -1.0000 1434802 1579230870.50 151.5378 59.9959 32.0000 2.0040 2.0060 419.2178 419.7160 0.0745 -1.0000 -1.0000 1434864 1579230870.60 151.5378 59.9959 32.0000 2.0047 2.0067 419.1842 419.6819 0.0745 -1.0000 -1.0000 1434927 1579230870.70 151.5378 59.9959 32.0000 2.0047 2.0066 419.0665 419.5647 0.0746 -1.0000 -1.0000 1434989 1579230870.80 151.5378 59.9959 32.0000 2.0049 2.0069 419.0329 419.5306 0.0745 -1.0000 -1.0000 1435052 1579230870.90 151.5378 59.9959 32.0000 2.0047 2.0067 419.0918 419.5894 0.0744 -1.0000 -1.0000 1435130 1579230871.00 151.5378 59.9959 32.0000 2.0043 2.0063 419.2821 419.7796 0.0745 -1.0000 -1.0000 1435192 1579230871.10 151.5378 59.9959 32.0000 2.0052 2.0071 419.2256 419.7246 0.0746 -1.0000 -1.0000 1435255 1579230871.20 151.5378 59.9959 32.0000 2.0057 2.0077 419.0252 419.5224 0.0745 -1.0000 -1.0000 1435333 1579230871.30 151.5378 59.9959 32.0000 2.0059 2.0078 419.0503 419.5487 0.0746 -1.0000 -1.0000 1435395 1579230871.40 151.4395 59.9959 32.0000 2.0048 2.0067 419.1974 419.6947 0.0744 -1.0000 -1.0000 1435458 1579230871.50 151.4395 59.9959 32.0000 2.0055 2.0074 419.2451 419.7428 0.0745 -1.0000 -1.0000 1435536 1579230871.60 151.4395 59.9959 32.0000 2.0063 2.0083 419.0557 419.5533 0.0745 -1.0000 -1.0000 1435598 1579230871.70 151.4395 59.9959 32.0000 2.0056 2.0075 419.0636 419.5608 0.0744 -1.0000 -1.0000 1435661 1579230871.80 151.4395 59.9959 32.0000 2.0049 2.0068 419.1594 419.6576 0.0745 -1.0000 -1.0000 1435739 1579230871.90 151.4762 59.9959 32.0000 2.0053 2.0073 419.2030 419.7013 0.0746 -1.0000 -1.0000 1435802 1579230872.00 151.4762 59.9959 32.0000 2.0057 2.0077 419.1230 419.6205 0.0745 -1.0000 -1.0000 1436020 1579230872.10 151.4762 59.9959 32.0000 2.0063 2.0082 419.0230 419.5211 0.0745 -1.0000 -1.0000 1436098 1579230872.20 151.4762 59.9959 32.0000 2.0056 2.0075 419.1112 419.6080 0.0744 -1.0000 -1.0000 1436161 1579230872.30 151.4762 59.9959 32.0000 2.0044 2.0064 419.2675 419.7655 0.0745 -1.0000 -1.0000 1436223 1579230872.40 151.4762 59.9959 32.0000 2.0038 2.0057 419.2124 419.7098 0.0745 -1.0000 -1.0000 1436302 1579230872.50 151.4762 59.9959 32.0000 2.0047 2.0066 419.2262 419.7238 0.0744 -1.0000 -1.0000 1436536 1579230872.60 151.4762 59.9959 32.0000 2.0058 2.0078 419.1415 419.6401 0.0746 -1.0000 -1.0000 1436614 1579230872.70 151.4762 59.9959 32.0000 2.0052 2.0071 419.2288 419.7269 0.0745 -1.0000 -1.0000 1436677 1579230872.80 151.4762 59.9959 32.0000 2.0049 2.0069 419.2157 419.7133 0.0745 -1.0000 -1.0000 1436739 1579230872.90 151.4762 59.9959 32.0000 2.0058 2.0077 419.0607 419.5580 0.0745 -1.0000 -1.0000 1436802 1579230873.00 151.4477 59.9959 32.0000 2.0059 2.0078 419.0131 419.5112 0.0745 -1.0000 -1.0000 1437036 1579230873.10 151.4477 59.9959 32.0000 2.0048 2.0068 419.0941 419.5918 0.0745 -1.0000 -1.0000 1437098 1579230873.20 151.4477 59.9959 32.0000 2.0044 2.0064 419.1845 419.6821 0.0745 -1.0000 -1.0000 1437161 1579230873.30 151.4477 59.9959 32.0000 2.0044 2.0063 419.2661 419.7650 0.0746 -1.0000 -1.0000 1437223 1579230873.40 151.4477 59.9959 32.0000 2.0056 2.0075 419.0905 419.5895 0.0748 -1.0000 -1.0000 1437286 1579230873.50 151.4477 59.9959 32.0000 2.0056 2.0075 419.0399 419.5390 0.0746 -1.0000 -1.0000 1437536 1579230873.60 151.5447 59.9959 32.0000 2.0052 2.0072 419.1441 419.6414 0.0745 -1.0000 -1.0000 1437598 1579230873.70 151.5447 59.9959 32.0000 2.0045 2.0065 419.2404 419.7384 0.0745 -1.0000 -1.0000 1437661 1579230873.80 151.5447 59.9959 32.0000 2.0055 2.0074 419.0764 419.5749 0.0747 -1.0000 -1.0000 1437739 1579230873.90 151.5447 59.9959 32.0000 2.0061 2.0081 418.9905 419.4911 0.0749 -1.0000 -1.0000 1437802 1579230874.00 151.5447 59.9959 32.0000 2.0054 2.0074 419.0932 419.5929 0.0748 -1.0000 -1.0000 1438270 1579230874.10 151.5447 59.9959 32.0000 2.0048 2.0068 419.1323 419.6311 0.0747 -1.0000 -1.0000 1438348 1579230874.20 151.5447 59.9959 32.0000 2.0057 2.0076 419.0817 419.5792 0.0745 -1.0000 -1.0000 1438411 1579230874.30 151.5447 59.9959 32.0000 2.0057 2.0076 418.9724 419.4698 0.0745 -1.0000 -1.0000 1438473 1579230874.40 151.5447 59.9959 32.0000 2.0055 2.0075 418.9515 419.4487 0.0744 -1.0000 -1.0000 1438552 1579230874.50 151.5297 59.9959 32.0000 2.0060 2.0080 419.0560 419.5530 0.0745 -1.0000 -1.0000 1438614 1579230874.60 151.3986 59.9959 32.0000 2.0052 2.0072 419.1604 419.6580 0.0744 -1.0000 -1.0000 1438802 1579230874.70 151.3986 59.9959 32.0000 2.0047 2.0067 419.1804 419.6777 0.0745 -1.0000 -1.0000 1438864 1579230874.80 151.3986 59.9959 32.0000 2.0057 2.0076 419.1470 419.6452 0.0745 -1.0000 -1.0000 1438927 1579230874.90 151.3986 59.9959 32.0000 2.0061 2.0080 419.1475 419.6449 0.0744 -1.0000 -1.0000 1439005 1579230875.00 151.4143 59.9958 32.0000 2.0050 2.0070 419.2375 419.7350 0.0744 -1.0000 -1.0000 1439067 1579230875.10 151.4664 59.9954 32.0000 2.0050 2.0070 419.2829 419.7804 0.0744 -1.0000 -1.0000 1439130 1579230875.20 151.4769 59.9954 32.0000 2.0050 2.0070 419.2152 419.7138 0.0747 -1.0000 -1.0000 1439208 1579230875.30 151.5294 59.9954 32.0000 2.0062 2.0082 419.0002 419.5017 0.0750 -1.0000 -1.0000 1439270 1579230875.40 151.5294 59.9954 32.0000 2.0058 2.0077 418.9669 419.4644 0.0744 -1.0000 -1.0000 1439333 1579230875.50 151.5294 59.9954 32.0000 2.0044 2.0063 419.1957 419.6936 0.0745 -1.0000 -1.0000 1439395 1579230875.60 151.5294 59.9954 32.0000 2.0037 2.0057 419.2134 419.7110 0.0745 -1.0000 -1.0000 1439536 1579230875.70 151.4436 59.9954 32.0000 2.0055 2.0074 419.1171 419.6157 0.0747 -1.0000 -1.0000 1439598 1579230875.80 151.4436 59.9954 32.0000 2.0053 2.0073 419.0197 419.5172 0.0744 -1.0000 -1.0000 1439661 1579230875.90 151.4436 59.9954 32.0000 2.0048 2.0068 418.9894 419.4859 0.0743 -1.0000 -1.0000 1439739 1579230876.00 151.4436 59.9954 32.0000 2.0054 2.0073 419.1224 419.6189 0.0743 -1.0000 -1.0000 1439786 1579230876.10 151.4436 59.9954 32.0000 2.0064 2.0084 419.0256 419.5223 0.0744 -1.0000 -1.0000 1440036 1579230876.20 151.4436 59.9954 32.0000 2.0064 2.0084 419.0759 419.5726 0.0744 -1.0000 -1.0000 1440098 1579230876.30 151.4343 59.9954 32.0000 2.0049 2.0068 419.2376 419.7349 0.0744 -1.0000 -1.0000 1440161 1579230876.40 151.4343 59.9954 32.0000 2.0048 2.0067 419.2468 419.7442 0.0744 -1.0000 -1.0000 1440223 1579230876.50 151.4343 59.9954 32.0000 2.0060 2.0080 418.9359 419.4334 0.0745 -1.0000 -1.0000 1440286 1579230876.60 151.4343 59.9954 32.0000 2.0058 2.0077 419.0042 419.5011 0.0743 -1.0000 -1.0000 1440380 1579230876.70 151.4343 59.9954 32.0000 2.0057 2.0077 419.1418 419.6383 0.0743 -1.0000 -1.0000 1440442 1579230876.80 151.4909 59.9954 32.0000 2.0053 2.0073 419.3023 419.7992 0.0743 -1.0000 -1.0000 1440505 1579230876.90 151.5606 59.9954 32.0000 2.0060 2.0079 419.2413 419.7379 0.0742 -1.0000 -1.0000 1440583 1579230877.00 151.5606 59.9954 32.0000 2.0055 2.0074 419.0538 419.5495 0.0742 -1.0000 -1.0000 1440645 1579230877.10 151.5606 59.9954 32.0000 2.0055 2.0074 419.0991 419.5951 0.0742 -1.0000 -1.0000 1440708 1579230877.20 151.5606 59.9954 32.0000 2.0049 2.0069 419.2765 419.7727 0.0743 -1.0000 -1.0000 1441364 1579230877.30 151.5606 59.9954 32.0000 2.0050 2.0070 419.1263 419.6219 0.0741 -1.0000 -1.0000 1441427 1579230877.40 151.5606 59.9954 32.0000 2.0057 2.0076 419.1079 419.6038 0.0742 -1.0000 -1.0000 1441489 1579230877.50 151.5606 59.9954 32.0000 2.0050 2.0070 419.0812 419.5763 0.0741 -1.0000 -1.0000 1441567 1579230877.60 151.5286 59.9954 32.0000 2.0054 2.0074 419.1514 419.6466 0.0741 -1.0000 -1.0000 1441630 1579230877.70 151.4646 59.9954 32.0000 2.0052 2.0072 419.2152 419.7110 0.0742 -1.0000 -1.0000 1441755 1579230877.80 151.4646 59.9954 32.0000 2.0056 2.0075 419.2783 419.7744 0.0742 -1.0000 -1.0000 1441833 1579230877.90 151.4646 59.9954 32.0000 2.0058 2.0078 419.1097 419.6058 0.0742 -1.0000 -1.0000 1441896 1579230878.00 151.4646 59.9954 32.0000 2.0057 2.0076 419.0150 419.5101 0.0741 -1.0000 -1.0000 1441958 1579230878.10 151.4646 59.9954 32.0000 2.0054 2.0073 419.2197 419.7148 0.0741 -1.0000 -1.0000 1442020 1579230878.20 151.4646 59.9954 32.0000 2.0057 2.0077 419.3610 419.8574 0.0743 -1.0000 -1.0000 1442083 1579230878.30 151.4694 59.9954 32.0000 2.0057 2.0077 419.0980 419.5935 0.0742 -1.0000 -1.0000 1442145 1579230878.40 151.4694 59.9954 32.0000 2.0064 2.0084 419.0605 419.5560 0.0741 -1.0000 -1.0000 1442223 1579230878.50 151.4856 59.9954 32.0000 2.0056 2.0075 419.2364 419.7331 0.0744 -1.0000 -1.0000 1442286 1579230878.60 151.5507 59.9954 32.0000 2.0047 2.0066 419.2042 419.7008 0.0743 -1.0000 -1.0000 1442364 1579230878.70 151.5507 59.9954 32.0000 2.0047 2.0066 419.1599 419.6561 0.0743 -1.0000 -1.0000 1442598 1579230878.80 151.5507 59.9954 32.0000 2.0055 2.0075 419.0347 419.5306 0.0742 -1.0000 -1.0000 1442661 1579230878.90 151.5507 59.9954 32.0000 2.0059 2.0078 419.0091 419.5049 0.0742 -1.0000 -1.0000 1442739 1579230879.00 151.5258 59.9954 32.0000 2.0049 2.0069 419.1638 419.6598 0.0742 -1.0000 -1.0000 1442802 1579230879.10 151.5251 59.9954 32.0000 2.0045 2.0065 419.2938 419.7897 0.0742 -1.0000 -1.0000 1442864 1579230879.20 151.5251 59.9954 32.0000 2.0046 2.0066 419.2348 419.7306 0.0741 -1.0000 -1.0000 1443302 1579230879.30 151.5251 59.9954 32.0000 2.0047 2.0067 419.1346 419.6310 0.0744 -1.0000 -1.0000 1443364 1579230879.40 151.5251 59.9954 32.0000 2.0058 2.0078 419.0438 419.5384 0.0741 -1.0000 -1.0000 1443427 1579230879.50 151.5031 59.9954 32.0000 2.0054 2.0073 419.2776 419.7737 0.0742 -1.0000 -1.0000 1443489 1579230879.60 151.4606 59.9954 32.0000 2.0047 2.0066 419.2355 419.7316 0.0743 -1.0000 -1.0000 1443552 1579230879.70 151.4606 59.9954 32.0000 2.0055 2.0075 419.0032 419.4985 0.0741 -1.0000 -1.0000 1443786 1579230879.80 151.4606 59.9954 32.0000 2.0049 2.0069 419.1685 419.6638 0.0742 -1.0000 -1.0000 1443848 1579230879.90 151.4606 59.9954 32.0000 2.0058 2.0077 419.3489 419.8458 0.0744 -1.0000 -1.0000 1443911 1579230880.00 151.4606 59.9954 32.0000 2.0060 2.0080 419.2595 419.7561 0.0743 -1.0000 -1.0000 1443989 1579230880.10 151.5763 59.9958 32.0000 2.0058 2.0078 419.0801 419.5776 0.0744 -1.0000 -1.0000 1444052 1579230880.20 151.5763 59.9958 32.0000 2.0059 2.0079 418.9500 419.4454 0.0742 -1.0000 -1.0000 1444473 1579230880.30 151.5763 59.9958 32.0000 2.0055 2.0074 419.0790 419.5750 0.0743 -1.0000 -1.0000 1444536 1579230880.40 151.5763 59.9958 32.0000 2.0047 2.0067 419.2817 419.7778 0.0742 -1.0000 -1.0000 1444614 1579230880.50 151.5763 59.9958 32.0000 2.0049 2.0069 419.0709 419.5657 0.0741 -1.0000 -1.0000 1444677 1579230880.60 151.5763 59.9958 32.0000 2.0051 2.0071 418.9919 419.4875 0.0742 -1.0000 -1.0000 1444755 1579230880.70 151.5763 59.9958 32.0000 2.0051 2.0070 419.0783 419.5739 0.0742 -1.0000 -1.0000 1444817 1579230880.80 151.5194 59.9958 32.0000 2.0043 2.0062 419.2258 419.7210 0.0741 -1.0000 -1.0000 1444880 1579230880.90 151.5194 59.9958 32.0000 2.0051 2.0071 419.2075 419.7026 0.0741 -1.0000 -1.0000 1444958 1579230881.00 151.5194 59.9958 32.0000 2.0057 2.0076 419.1076 419.6031 0.0741 -1.0000 -1.0000 1445020 1579230881.10 151.5194 59.9958 32.0000 2.0054 2.0074 418.9894 419.4847 0.0743 -1.0000 -1.0000 1445083 1579230881.20 151.5194 59.9958 32.0000 2.0047 2.0066 419.1287 419.6247 0.0742 -1.0000 -1.0000 1445286 1579230881.30 151.4869 59.9958 32.0000 2.0050 2.0070 419.2852 419.7803 0.0741 -1.0000 -1.0000 1445348 1579230881.40 151.4698 59.9958 32.0000 2.0062 2.0081 419.1478 419.6430 0.0740 -1.0000 -1.0000 1445411 1579230881.50 151.4698 59.9958 32.0000 2.0061 2.0081 419.0139 419.5092 0.0742 -1.0000 -1.0000 1445489 1579230881.60 151.4698 59.9958 32.0000 2.0063 2.0083 419.1313 419.6264 0.0742 -1.0000 -1.0000 1445552 1579230881.70 151.4698 59.9958 32.0000 2.0051 2.0071 419.3316 419.8285 0.0743 -1.0000 -1.0000 1445614 1579230881.80 151.4706 59.9958 32.0000 2.0054 2.0073 419.2115 419.7080 0.0743 -1.0000 -1.0000 1445677 1579230881.90 151.5618 59.9958 32.0000 2.0058 2.0078 419.1712 419.6669 0.0742 -1.0000 -1.0000 1445739 1579230882.00 151.5618 59.9958 32.0000 2.0059 2.0078 419.1214 419.6164 0.0740 -1.0000 -1.0000 1445802 1579230882.10 151.5618 59.9958 32.0000 2.0054 2.0073 419.3018 419.7974 0.0743 -1.0000 -1.0000 1445880 1579230882.20 151.5618 59.9958 32.0000 2.0052 2.0072 419.3688 419.8652 0.0743 -1.0000 -1.0000 1445942 1579230882.30 151.5618 59.9958 32.0000 2.0058 2.0078 419.1602 419.6562 0.0742 -1.0000 -1.0000 1446270 1579230882.40 151.4697 59.9958 32.0000 2.0058 2.0078 419.0309 419.5266 0.0742 -1.0000 -1.0000 1446348 1579230882.50 151.4697 59.9958 32.0000 2.0053 2.0072 419.2124 419.7084 0.0741 -1.0000 -1.0000 1446411 1579230882.60 151.4697 59.9958 32.0000 2.0047 2.0067 419.2685 419.7642 0.0743 -1.0000 -1.0000 1446489 1579230882.70 151.4697 59.9958 32.0000 2.0045 2.0065 419.2867 419.7826 0.0742 -1.0000 -1.0000 1446552 1579230882.80 151.4697 59.9958 32.0000 2.0056 2.0076 419.0925 419.5888 0.0743 -1.0000 -1.0000 1446817 1579230882.90 151.4697 59.9958 32.0000 2.0052 2.0072 419.0845 419.5806 0.0743 -1.0000 -1.0000 1446895 1579230883.00 151.4307 59.9958 32.0000 2.0054 2.0074 419.1666 419.6617 0.0741 -1.0000 -1.0000 1446958 1579230883.10 151.4307 59.9958 32.0000 2.0052 2.0071 419.2959 419.7923 0.0742 -1.0000 -1.0000 1447020 1579230883.20 151.4307 59.9958 32.0000 2.0049 2.0068 419.2012 419.6968 0.0742 -1.0000 -1.0000 1447083 1579230883.30 151.4307 59.9958 32.0000 2.0060 2.0079 419.1375 419.6338 0.0742 -1.0000 -1.0000 1447270 1579230883.40 151.4307 59.9958 32.0000 2.0059 2.0078 418.9704 419.4653 0.0741 -1.0000 -1.0000 1447333 1579230883.50 151.5986 59.9958 32.0000 2.0050 2.0069 419.1694 419.6650 0.0742 -1.0000 -1.0000 1447395 1579230883.60 151.6115 59.9958 32.0000 2.0055 2.0074 419.3312 419.8272 0.0742 -1.0000 -1.0000 1447473 1579230883.70 151.6115 59.9958 32.0000 2.0051 2.0070 419.2704 419.7666 0.0742 -1.0000 -1.0000 1447536 1579230883.80 151.6115 59.9958 32.0000 2.0059 2.0079 419.1673 419.6630 0.0742 -1.0000 -1.0000 1447833 1579230883.90 151.6115 59.9958 32.0000 2.0059 2.0078 419.1918 419.6880 0.0742 -1.0000 -1.0000 1447895 1579230884.00 151.6076 59.9958 32.0000 2.0063 2.0082 419.2216 419.7170 0.0742 -1.0000 -1.0000 1447958 1579230884.10 151.5977 59.9958 32.0000 2.0060 2.0080 419.3794 419.8759 0.0743 -1.0000 -1.0000 1448020 1579230884.20 151.5977 59.9958 32.0000 2.0069 2.0088 419.2367 419.7338 0.0744 -1.0000 -1.0000 1448083 1579230884.30 151.5977 59.9958 32.0000 2.0057 2.0077 419.0651 419.5613 0.0743 -1.0000 -1.0000 1448255 1579230884.40 151.5977 59.9958 32.0000 2.0062 2.0081 419.1319 419.6279 0.0742 -1.0000 -1.0000 1448333 1579230884.50 151.5977 59.9958 32.0000 2.0063 2.0082 419.2379 419.7346 0.0743 -1.0000 -1.0000 1448395 1579230884.60 151.5156 59.9957 32.0000 2.0055 2.0074 419.3430 419.8393 0.0743 -1.0000 -1.0000 1448473 1579230884.70 151.5156 59.9957 32.0000 2.0060 2.0080 419.2509 419.7459 0.0741 -1.0000 -1.0000 1448536 1579230884.80 151.5156 59.9957 32.0000 2.0064 2.0084 419.1365 419.6320 0.0742 -1.0000 -1.0000 1448802 1579230884.90 151.5156 59.9957 32.0000 2.0064 2.0084 419.0834 419.5796 0.0743 -1.0000 -1.0000 1448880 1579230885.00 151.5156 59.9957 32.0000 2.0060 2.0080 419.3345 419.8313 0.0743 -1.0000 -1.0000 1448942 1579230885.10 151.5156 59.9957 32.0000 2.0064 2.0083 419.3367 419.8335 0.0743 -1.0000 -1.0000 1449005 1579230885.20 151.5156 59.9957 32.0000 2.0070 2.0090 419.1709 419.6669 0.0743 -1.0000 -1.0000 1449083 1579230885.30 151.5796 59.9957 32.0000 2.0060 2.0079 419.1599 419.6561 0.0742 -1.0000 -1.0000 1449770 1579230885.40 151.5796 59.9957 32.0000 2.0048 2.0067 419.2567 419.7519 0.0741 -1.0000 -1.0000 1449848 1579230885.50 151.5796 59.9957 32.0000 2.0050 2.0069 419.2258 419.7213 0.0742 -1.0000 -1.0000 1449911 1579230885.60 151.5796 59.9957 32.0000 2.0053 2.0073 419.3548 419.8514 0.0743 -1.0000 -1.0000 1449973 1579230885.70 151.6445 59.9957 32.0000 2.0058 2.0078 419.3000 419.7963 0.0743 -1.0000 -1.0000 1450036 1579230885.80 151.6445 59.9957 32.0000 2.0070 2.0090 419.1843 419.6790 0.0740 -1.0000 -1.0000 1450114 1579230885.90 151.6445 59.9957 32.0000 2.0059 2.0078 419.1483 419.6434 0.0741 -1.0000 -1.0000 1450177 1579230886.00 151.6445 59.9957 32.0000 2.0056 2.0076 419.3203 419.8159 0.0741 -1.0000 -1.0000 1450239 1579230886.10 151.6445 59.9957 32.0000 2.0057 2.0077 419.1466 419.6423 0.0742 -1.0000 -1.0000 1450317 1579230886.20 151.5954 59.9957 32.0000 2.0064 2.0083 419.0816 419.5781 0.0743 -1.0000 -1.0000 1450380 1579230886.30 151.4973 59.9957 32.0000 2.0055 2.0075 419.2775 419.7731 0.0741 -1.0000 -1.0000 1450427 1579230886.40 151.4973 59.9957 32.0000 2.0051 2.0071 419.3775 419.8737 0.0742 -1.0000 -1.0000 1450505 1579230886.50 151.4973 59.9957 32.0000 2.0059 2.0078 419.3111 419.8070 0.0741 -1.0000 -1.0000 1450567 1579230886.60 151.4973 59.9957 32.0000 2.0067 2.0087 419.2340 419.7290 0.0741 -1.0000 -1.0000 1450645 1579230886.70 151.4973 59.9957 32.0000 2.0065 2.0084 419.1117 419.6079 0.0742 -1.0000 -1.0000 1450708 1579230886.80 151.6152 59.9957 32.0000 2.0056 2.0075 419.2461 419.7419 0.0742 -1.0000 -1.0000 1450770 1579230886.90 151.6152 59.9957 32.0000 2.0051 2.0070 419.4039 419.9002 0.0742 -1.0000 -1.0000 1451020 1579230887.00 151.6152 59.9957 32.0000 2.0055 2.0075 419.3093 419.8048 0.0741 -1.0000 -1.0000 1451083 1579230887.10 151.6152 59.9957 32.0000 2.0063 2.0083 419.1865 419.6822 0.0742 -1.0000 -1.0000 1451145 1579230887.20 151.6152 59.9957 32.0000 2.0060 2.0080 419.1436 419.6393 0.0742 -1.0000 -1.0000 1451208 1579230887.30 151.6152 59.9957 32.0000 2.0049 2.0068 419.3592 419.8556 0.0743 -1.0000 -1.0000 1451270 1579230887.40 151.5622 59.9957 32.0000 2.0058 2.0078 419.4155 419.9118 0.0742 -1.0000 -1.0000 1451520 1579230887.50 151.5417 59.9957 32.0000 2.0055 2.0074 419.2348 419.7307 0.0742 -1.0000 -1.0000 1451583 1579230887.60 151.5417 59.9957 32.0000 2.0063 2.0083 419.1117 419.6068 0.0741 -1.0000 -1.0000 1451645 1579230887.70 151.5417 59.9957 32.0000 2.0059 2.0078 419.1683 419.6642 0.0743 -1.0000 -1.0000 1451708 1579230887.80 151.5417 59.9957 32.0000 2.0053 2.0072 419.3121 419.8083 0.0742 -1.0000 -1.0000 1451786 1579230887.90 151.5394 59.9957 32.0000 2.0054 2.0073 419.3619 419.8591 0.0743 -1.0000 -1.0000 1452270 1579230888.00 151.5150 59.9957 32.0000 2.0063 2.0082 419.1020 419.5978 0.0742 -1.0000 -1.0000 1452333 1579230888.10 151.5150 59.9957 32.0000 2.0060 2.0079 419.1433 419.6390 0.0742 -1.0000 -1.0000 1452411 1579230888.20 151.5150 59.9957 32.0000 2.0056 2.0076 419.1088 419.6049 0.0742 -1.0000 -1.0000 1452473 1579230888.30 151.5150 59.9957 32.0000 2.0058 2.0078 419.2470 419.7429 0.0742 -1.0000 -1.0000 1452536 1579230888.40 151.5150 59.9957 32.0000 2.0066 2.0086 419.1201 419.6151 0.0741 -1.0000 -1.0000 1452598 1579230888.50 151.6113 59.9957 32.0000 2.0065 2.0084 419.1239 419.6206 0.0743 -1.0000 -1.0000 1452661 1579230888.60 151.6113 59.9957 32.0000 2.0051 2.0070 419.2933 419.7892 0.0742 -1.0000 -1.0000 1452739 1579230888.70 151.6113 59.9957 32.0000 2.0051 2.0071 419.3073 419.8028 0.0741 -1.0000 -1.0000 1452802 1579230888.80 151.6113 59.9957 32.0000 2.0054 2.0074 419.2480 419.7450 0.0744 -1.0000 -1.0000 1452864 1579230888.90 151.6113 59.9957 32.0000 2.0055 2.0075 419.0492 419.5453 0.0742 -1.0000 -1.0000 1452942 1579230889.00 151.6058 59.9957 32.0000 2.0058 2.0078 419.0624 419.5563 0.0739 -1.0000 -1.0000 1453005 1579230889.10 151.5783 59.9957 32.0000 2.0055 2.0074 419.2017 419.6967 0.0741 -1.0000 -1.0000 1453067 1579230889.20 151.5783 59.9957 32.0000 2.0051 2.0070 419.3285 419.8241 0.0741 -1.0000 -1.0000 1453145 1579230889.30 151.5783 59.9957 32.0000 2.0062 2.0081 419.2656 419.7608 0.0741 -1.0000 -1.0000 1453208 1579230889.40 151.5783 59.9957 32.0000 2.0066 2.0085 419.1681 419.6628 0.0741 -1.0000 -1.0000 1453333 1579230889.50 151.5783 59.9957 32.0000 2.0055 2.0074 419.3092 419.8046 0.0741 -1.0000 -1.0000 1453411 1579230889.60 151.5486 59.9953 32.0000 2.0055 2.0075 419.3538 419.8491 0.0741 -1.0000 -1.0000 1453473 1579230889.70 151.5486 59.9953 32.0000 2.0052 2.0071 419.2475 419.7440 0.0743 -1.0000 -1.0000 1453536 1579230889.80 151.5486 59.9953 32.0000 2.0063 2.0083 419.0803 419.5763 0.0742 -1.0000 -1.0000 1453598 1579230889.90 151.5486 59.9953 32.0000 2.0057 2.0077 419.0515 419.5476 0.0743 -1.0000 -1.0000 1453661 1579230890.00 151.5486 59.9953 32.0000 2.0063 2.0083 419.2813 419.7784 0.0744 -1.0000 -1.0000 1454098 1579230890.10 151.5486 59.9953 32.0000 2.0059 2.0079 419.3318 419.8284 0.0743 -1.0000 -1.0000 1454161 1579230890.20 151.5486 59.9953 32.0000 2.0061 2.0081 419.2047 419.7009 0.0742 -1.0000 -1.0000 1454223 1579230890.30 151.6231 59.9953 32.0000 2.0064 2.0083 419.0764 419.5714 0.0741 -1.0000 -1.0000 1454286 1579230890.40 151.6231 59.9953 32.0000 2.0063 2.0082 419.0724 419.5678 0.0742 -1.0000 -1.0000 1454364 1579230890.50 151.6231 59.9953 32.0000 2.0053 2.0073 419.2576 419.7539 0.0743 -1.0000 -1.0000 1454645 1579230890.60 151.6231 59.9953 32.0000 2.0046 2.0065 419.2323 419.7285 0.0742 -1.0000 -1.0000 1454708 1579230890.70 151.6231 59.9953 32.0000 2.0056 2.0075 419.1706 419.6665 0.0742 -1.0000 -1.0000 1454770 1579230890.80 151.4972 59.9953 32.0000 2.0062 2.0081 419.0472 419.5429 0.0742 -1.0000 -1.0000 1454833 1579230890.90 151.4972 59.9953 32.0000 2.0052 2.0072 419.2689 419.7649 0.0742 -1.0000 -1.0000 1454911 1579230891.00 151.4972 59.9953 32.0000 2.0046 2.0065 419.2548 419.7509 0.0742 -1.0000 -1.0000 1455098 1579230891.10 151.4972 59.9953 32.0000 2.0050 2.0070 419.2925 419.7880 0.0742 -1.0000 -1.0000 1455161 1579230891.20 151.4972 59.9953 32.0000 2.0057 2.0076 419.1670 419.6638 0.0743 -1.0000 -1.0000 1455223 1579230891.30 151.5127 59.9953 32.0000 2.0066 2.0086 419.0903 419.5854 0.0740 -1.0000 -1.0000 1455286 1579230891.40 151.5148 59.9953 32.0000 2.0059 2.0078 419.2377 419.7327 0.0741 -1.0000 -1.0000 1455348 1579230891.50 151.5148 59.9953 32.0000 2.0055 2.0074 419.2202 419.7157 0.0742 -1.0000 -1.0000 1455552 1579230891.60 151.5148 59.9953 32.0000 2.0061 2.0080 419.2052 419.7014 0.0742 -1.0000 -1.0000 1455614 1579230891.70 151.5148 59.9953 32.0000 2.0052 2.0072 419.1226 419.6184 0.0742 -1.0000 -1.0000 1455677 1579230891.80 151.5148 59.9953 32.0000 2.0047 2.0067 419.3149 419.8111 0.0743 -1.0000 -1.0000 1455755 1579230891.90 151.6375 59.9953 32.0000 2.0055 2.0075 419.2690 419.7661 0.0744 -1.0000 -1.0000 1455817 1579230892.00 151.6375 59.9953 32.0000 2.0058 2.0077 419.2082 419.7052 0.0744 -1.0000 -1.0000 1456552 1579230892.10 151.6375 59.9953 32.0000 2.0063 2.0083 419.0285 419.5261 0.0745 -1.0000 -1.0000 1456614 1579230892.20 151.6375 59.9953 32.0000 2.0059 2.0079 419.1796 419.6780 0.0746 -1.0000 -1.0000 1456677 1579230892.30 151.6375 59.9953 32.0000 2.0053 2.0073 419.2344 419.7332 0.0746 -1.0000 -1.0000 1456739 1579230892.40 151.6375 59.9953 32.0000 2.0055 2.0075 419.2723 419.7703 0.0744 -1.0000 -1.0000 1456817 1579230892.50 151.5612 59.9953 32.0000 2.0057 2.0076 419.1797 419.6763 0.0743 -1.0000 -1.0000 1456880 1579230892.60 151.5612 59.9953 32.0000 2.0054 2.0073 419.0043 419.4999 0.0743 -1.0000 -1.0000 1456958 1579230892.70 151.5612 59.9953 32.0000 2.0056 2.0076 419.0419 419.5390 0.0744 -1.0000 -1.0000 1457020 1579230892.80 151.5612 59.9953 32.0000 2.0055 2.0074 419.1920 419.6894 0.0745 -1.0000 -1.0000 1457083 1579230892.90 151.5612 59.9953 32.0000 2.0057 2.0076 419.1766 419.6723 0.0742 -1.0000 -1.0000 1457145 1579230893.00 151.5612 59.9953 32.0000 2.0060 2.0080 419.0327 419.5289 0.0742 -1.0000 -1.0000 1457208 1579230893.10 151.4469 59.9953 32.0000 2.0062 2.0081 419.1740 419.6696 0.0742 -1.0000 -1.0000 1457286 1579230893.20 151.4469 59.9953 32.0000 2.0049 2.0069 419.2964 419.7921 0.0742 -1.0000 -1.0000 1457348 1579230893.30 151.4469 59.9953 32.0000 2.0050 2.0070 419.2971 419.7943 0.0744 -1.0000 -1.0000 1457411 1579230893.40 151.4469 59.9953 32.0000 2.0052 2.0072 419.2564 419.7524 0.0742 -1.0000 -1.0000 1457473 1579230893.50 151.4469 59.9953 32.0000 2.0064 2.0083 419.1204 419.6170 0.0743 -1.0000 -1.0000 1457552 1579230893.60 151.4322 59.9953 32.0000 2.0056 2.0075 419.0956 419.5920 0.0743 -1.0000 -1.0000 1457786 1579230893.70 151.4319 59.9953 32.0000 2.0045 2.0065 419.1727 419.6693 0.0743 -1.0000 -1.0000 1457864 1579230893.80 151.4319 59.9953 32.0000 2.0047 2.0067 419.3603 419.8570 0.0743 -1.0000 -1.0000 1457927 1579230893.90 151.4319 59.9953 32.0000 2.0056 2.0075 419.1616 419.6572 0.0741 -1.0000 -1.0000 1457989 1579230894.00 151.4319 59.9953 32.0000 2.0059 2.0078 419.0739 419.5694 0.0742 -1.0000 -1.0000 1458052 1579230894.10 151.4319 59.9953 32.0000 2.0048 2.0068 419.1483 419.6441 0.0742 -1.0000 -1.0000 1458302 1579230894.20 151.4319 59.9953 32.0000 2.0049 2.0069 419.1813 419.6775 0.0742 -1.0000 -1.0000 1458364 1579230894.30 151.4319 59.9953 32.0000 2.0051 2.0070 419.0158 419.5113 0.0742 -1.0000 -1.0000 1458427 1579230894.40 151.4319 59.9953 32.0000 2.0048 2.0067 419.0335 419.5296 0.0742 -1.0000 -1.0000 1458505 1579230894.50 151.4319 59.9953 32.0000 2.0055 2.0074 419.0284 419.5235 0.0741 -1.0000 -1.0000 1458567 1579230894.60 151.4319 59.9953 32.0000 2.0046 2.0065 419.2675 419.7648 0.0744 -1.0000 -1.0000 1458802 1579230894.70 151.4878 59.9956 32.0000 2.0046 2.0065 419.2295 419.7268 0.0744 -1.0000 -1.0000 1458864 1579230894.80 151.4878 59.9956 32.0000 2.0045 2.0065 419.1040 419.6003 0.0743 -1.0000 -1.0000 1458927 1579230894.90 151.4878 59.9956 32.0000 2.0052 2.0071 419.0505 419.5465 0.0742 -1.0000 -1.0000 1459005 1579230895.00 151.4878 59.9956 32.0000 2.0054 2.0073 419.1293 419.6254 0.0743 -1.0000 -1.0000 1459067 1579230895.10 151.4878 59.9956 32.0000 2.0048 2.0068 419.2380 419.7352 0.0744 -1.0000 -1.0000 1459130 1579230895.20 151.4931 59.9956 32.0000 2.0052 2.0071 418.9815 419.4780 0.0744 -1.0000 -1.0000 1459208 1579230895.30 151.5211 59.9956 32.0000 2.0056 2.0075 418.9551 419.4517 0.0744 -1.0000 -1.0000 1459270 1579230895.40 151.5211 59.9956 32.0000 2.0044 2.0063 419.1542 419.6519 0.0745 -1.0000 -1.0000 1459333 1579230895.50 151.5211 59.9956 32.0000 2.0044 2.0064 419.1968 419.6932 0.0742 -1.0000 -1.0000 1459411 1579230895.60 151.5211 59.9956 32.0000 2.0052 2.0071 419.1502 419.6446 0.0740 -1.0000 -1.0000 1459630 1579230895.70 151.5211 59.9956 32.0000 2.0047 2.0067 418.9852 419.4800 0.0742 -1.0000 -1.0000 1459692 1579230895.80 151.4419 59.9956 32.0000 2.0046 2.0066 419.0713 419.5673 0.0743 -1.0000 -1.0000 1459770 1579230895.90 151.4419 59.9956 32.0000 2.0045 2.0065 419.1920 419.6879 0.0743 -1.0000 -1.0000 1459833 1579230896.00 151.4419 59.9956 32.0000 2.0044 2.0063 419.2685 419.7647 0.0742 -1.0000 -1.0000 1459895 1579230896.10 151.4419 59.9956 32.0000 2.0050 2.0070 419.1563 419.6525 0.0743 -1.0000 -1.0000 1500130 1579230896.20 151.4419 59.9956 32.0000 2.0050 2.0070 419.1224 419.6182 0.0741 -1.0000 -1.0000 1500192 1579230896.30 151.5136 59.9956 32.0000 2.0057 2.0077 419.2514 419.7463 0.0740 -1.0000 -1.0000 1500255 1579230896.40 151.5640 59.9956 32.0000 2.0040 2.0060 419.1657 419.6609 0.0741 -1.0000 -1.0000 1500333 1579230896.50 151.5640 59.9956 32.0000 2.0049 2.0069 419.1278 419.6238 0.0742 -1.0000 -1.0000 1500395 1579230896.60 151.5640 59.9956 32.0000 2.0050 2.0070 419.1366 419.6324 0.0743 -1.0000 -1.0000 1500473 1579230896.70 151.5640 59.9956 32.0000 2.0043 2.0062 419.2242 419.7200 0.0742 -1.0000 -1.0000 1500598 1579230896.80 151.5640 59.9956 32.0000 2.0047 2.0067 419.3212 419.8169 0.0741 -1.0000 -1.0000 1500661 1579230896.90 151.5933 59.9956 32.0000 2.0057 2.0076 419.2954 419.7905 0.0741 -1.0000 -1.0000 1500739 1579230897.00 151.5933 59.9956 32.0000 2.0053 2.0073 419.1019 419.5976 0.0742 -1.0000 -1.0000 1500802 1579230897.10 151.5933 59.9956 32.0000 2.0056 2.0075 419.0420 419.5372 0.0742 -1.0000 -1.0000 1500864 1579230897.20 151.5933 59.9956 32.0000 2.0046 2.0065 419.1768 419.6727 0.0742 -1.0000 -1.0000 1501317 1579230897.30 151.5933 59.9956 32.0000 2.0049 2.0069 419.0980 419.5933 0.0741 -1.0000 -1.0000 1501380 1579230897.40 151.4982 59.9956 32.0000 2.0059 2.0079 418.9886 419.4833 0.0741 -1.0000 -1.0000 1501442 1579230897.50 151.4982 59.9956 32.0000 2.0052 2.0071 419.1952 419.6903 0.0741 -1.0000 -1.0000 1501520 1579230897.60 151.4982 59.9956 32.0000 2.0051 2.0071 419.3236 419.8192 0.0741 -1.0000 -1.0000 1501583 1579230897.70 151.4982 59.9956 32.0000 2.0055 2.0074 419.1752 419.6722 0.0745 -1.0000 -1.0000 1501645 1579230897.80 151.4982 59.9956 32.0000 2.0059 2.0079 419.1018 419.5998 0.0744 -1.0000 -1.0000 1501723 1579230897.90 151.4982 59.9956 32.0000 2.0052 2.0072 419.1727 419.6687 0.0742 -1.0000 -1.0000 1501786 1579230898.00 151.6043 59.9956 32.0000 2.0045 2.0064 419.1550 419.6519 0.0743 -1.0000 -1.0000 1501848 1579230898.10 151.6043 59.9956 32.0000 2.0047 2.0066 419.3041 419.8001 0.0742 -1.0000 -1.0000 1501911 1579230898.20 151.6043 59.9956 32.0000 2.0050 2.0070 419.1719 419.6667 0.0740 -1.0000 -1.0000 1502286 1579230898.30 151.6043 59.9956 32.0000 2.0061 2.0081 419.0938 419.5895 0.0742 -1.0000 -1.0000 1502348 1579230898.40 151.6043 59.9956 32.0000 2.0057 2.0077 419.1748 419.6702 0.0741 -1.0000 -1.0000 1502427 1579230898.50 151.6043 59.9956 32.0000 2.0049 2.0068 419.2778 419.7736 0.0742 -1.0000 -1.0000 1502489 1579230898.60 151.5591 59.9956 32.0000 2.0050 2.0070 419.1934 419.6895 0.0742 -1.0000 -1.0000 1502567 1579230898.70 151.5591 59.9956 32.0000 2.0054 2.0073 419.1106 419.6068 0.0743 -1.0000 -1.0000 1502802 1579230898.80 151.5591 59.9956 32.0000 2.0052 2.0072 419.1414 419.6378 0.0743 -1.0000 -1.0000 1502864 1579230898.90 151.5591 59.9956 32.0000 2.0044 2.0063 419.2233 419.7190 0.0742 -1.0000 -1.0000 1502927 1579230899.00 151.5591 59.9956 32.0000 2.0052 2.0071 419.2304 419.7265 0.0743 -1.0000 -1.0000 1502989 1579230899.10 151.5060 59.9956 32.0000 2.0054 2.0074 419.1008 419.5965 0.0741 -1.0000 -1.0000 1503052 1579230899.20 151.5060 59.9956 32.0000 2.0055 2.0074 419.1012 419.5967 0.0742 -1.0000 -1.0000 1503130 1579230899.30 151.5060 59.9956 32.0000 2.0052 2.0072 419.0757 419.5710 0.0741 -1.0000 -1.0000 1503317 1579230899.40 151.5060 59.9956 32.0000 2.0047 2.0066 419.2818 419.7777 0.0742 -1.0000 -1.0000 1503380 1579230899.50 151.5060 59.9956 32.0000 2.0049 2.0069 419.2846 419.7811 0.0743 -1.0000 -1.0000 1503442 1579230899.60 151.5091 59.9956 32.0000 2.0058 2.0077 419.0307 419.5263 0.0741 -1.0000 -1.0000 1503505 1579230899.70 151.5304 59.9957 32.0000 2.0046 2.0066 419.1069 419.6018 0.0741 -1.0000 -1.0000 1503567 1579230899.80 151.5304 59.9957 32.0000 2.0054 2.0073 419.2332 419.7282 0.0741 -1.0000 -1.0000 1503817 1579230899.90 151.5304 59.9957 32.0000 2.0051 2.0071 419.3165 419.8118 0.0741 -1.0000 -1.0000 1503880 1579230900.00 151.5304 59.9957 32.0000 2.0061 2.0080 419.1840 419.6795 0.0742 -1.0000 -1.0000 1503942 1579230900.10 151.5304 59.9957 32.0000 2.0063 2.0083 418.9987 419.4943 0.0742 -1.0000 -1.0000 1504020 1579230900.20 151.5603 59.9957 32.0000 2.0050 2.0070 419.0967 419.5917 0.0741 -1.0000 -1.0000 1504083 1579230900.30 151.5701 59.9957 32.0000 2.0058 2.0077 419.2567 419.7526 0.0742 -1.0000 -1.0000 1504333 1579230900.40 151.5701 59.9957 32.0000 2.0050 2.0070 419.3440 419.8402 0.0743 -1.0000 -1.0000 1504411 1579230900.50 151.5701 59.9957 32.0000 2.0049 2.0069 419.1713 419.6674 0.0742 -1.0000 -1.0000 1504473 1579230900.60 151.5701 59.9957 32.0000 2.0057 2.0077 419.1153 419.6110 0.0742 -1.0000 -1.0000 1504552 1579230900.70 151.5701 59.9957 32.0000 2.0057 2.0077 419.2279 419.7239 0.0742 -1.0000 -1.0000 1504614 1579230900.80 151.4524 59.9957 32.0000 2.0042 2.0061 419.2888 419.7851 0.0742 -1.0000 -1.0000 1504802 1579230900.90 151.4524 59.9957 32.0000 2.0049 2.0069 419.1324 419.6274 0.0741 -1.0000 -1.0000 1504880 1579230901.00 151.4524 59.9957 32.0000 2.0050 2.0069 419.0091 419.5035 0.0741 -1.0000 -1.0000 1504927 1579230901.10 151.4524 59.9957 32.0000 2.0046 2.0066 419.1454 419.6408 0.0741 -1.0000 -1.0000 1505005 1579230901.20 151.4524 59.9957 32.0000 2.0048 2.0067 419.3019 419.7970 0.0741 -1.0000 -1.0000 1505067 1579230901.30 151.4823 59.9957 32.0000 2.0053 2.0072 419.1587 419.6545 0.0741 -1.0000 -1.0000 1505130 1579230901.40 151.5544 59.9957 32.0000 2.0061 2.0080 419.0542 419.5502 0.0744 -1.0000 -1.0000 1505567 1579230901.50 151.5544 59.9957 32.0000 2.0055 2.0075 419.0621 419.5596 0.0745 -1.0000 -1.0000 1505646 1579230901.60 151.5544 59.9957 32.0000 2.0046 2.0065 419.1349 419.6328 0.0744 -1.0000 -1.0000 1505708 1579230901.70 151.5544 59.9957 32.0000 2.0048 2.0068 419.2773 419.7730 0.0742 -1.0000 -1.0000 1505770 1579230901.80 151.5544 59.9957 32.0000 2.0053 2.0073 419.1437 419.6389 0.0741 -1.0000 -1.0000 1505833 1579230901.90 151.5569 59.9957 32.0000 2.0055 2.0075 418.9871 419.4827 0.0741 -1.0000 -1.0000 1506067 1579230902.00 151.5569 59.9957 32.0000 2.0039 2.0058 419.1351 419.6299 0.0741 -1.0000 -1.0000 1506130 1579230902.10 151.5569 59.9957 32.0000 2.0043 2.0063 419.2133 419.7096 0.0743 -1.0000 -1.0000 1506208 1579230902.20 151.5569 59.9957 32.0000 2.0046 2.0066 419.1934 419.6890 0.0742 -1.0000 -1.0000 1506270 1579230902.30 151.5569 59.9957 32.0000 2.0045 2.0065 419.0612 419.5570 0.0743 -1.0000 -1.0000 1506333 1579230902.40 151.5027 59.9957 32.0000 2.0049 2.0068 418.9844 419.4792 0.0742 -1.0000 -1.0000 1506520 1579230902.50 151.4942 59.9957 32.0000 2.0050 2.0070 419.0598 419.5563 0.0743 -1.0000 -1.0000 1506583 1579230902.60 151.4942 59.9957 32.0000 2.0045 2.0064 419.2450 419.7404 0.0741 -1.0000 -1.0000 1506661 1579230902.70 151.4942 59.9957 32.0000 2.0043 2.0063 419.3051 419.8007 0.0742 -1.0000 -1.0000 1506723 1579230902.80 151.4942 59.9957 32.0000 2.0063 2.0082 419.1243 419.6201 0.0742 -1.0000 -1.0000 1506786 1579230902.90 151.4942 59.9957 32.0000 2.0049 2.0069 419.1645 419.6612 0.0744 -1.0000 -1.0000 1507067 1579230903.00 151.5665 59.9957 32.0000 2.0046 2.0065 419.2347 419.7331 0.0746 -1.0000 -1.0000 1507130 1579230903.10 151.5665 59.9957 32.0000 2.0048 2.0068 419.1876 419.6865 0.0747 -1.0000 -1.0000 1507192 1579230903.20 151.5665 59.9957 32.0000 2.0050 2.0070 419.1088 419.6092 0.0752 -1.0000 -1.0000 1507270 1579230903.30 151.5665 59.9957 32.0000 2.0055 2.0075 418.9159 419.4189 0.0752 -1.0000 -1.0000 1507333 1579230903.40 151.5665 59.9957 32.0000 2.0047 2.0066 419.1700 419.6697 0.0747 -1.0000 -1.0000 1507395 1579230903.50 151.5608 59.9957 32.0000 2.0042 2.0062 419.2365 419.7334 0.0743 -1.0000 -1.0000 1507458 1579230903.60 151.5608 59.9957 32.0000 2.0046 2.0066 419.1545 419.6500 0.0742 -1.0000 -1.0000 1507520 1579230903.70 151.5608 59.9957 32.0000 2.0053 2.0073 419.0660 419.5617 0.0742 -1.0000 -1.0000 1507598 1579230903.80 151.5608 59.9957 32.0000 2.0050 2.0069 419.0134 419.5093 0.0742 -1.0000 -1.0000 1507661 1579230903.90 151.5608 59.9957 32.0000 2.0051 2.0071 419.0845 419.5793 0.0742 -1.0000 -1.0000 1507848 1579230904.00 151.5473 59.9957 32.0000 2.0047 2.0066 419.1469 419.6432 0.0743 -1.0000 -1.0000 1507911 1579230904.10 151.4988 59.9957 32.0000 2.0050 2.0069 419.1148 419.6098 0.0740 -1.0000 -1.0000 1507973 1579230904.20 151.4988 59.9957 32.0000 2.0058 2.0078 419.0321 419.5273 0.0742 -1.0000 -1.0000 1508036 1579230904.30 151.4988 59.9957 32.0000 2.0061 2.0081 419.0994 419.5963 0.0743 -1.0000 -1.0000 1508098 1579230904.40 151.4988 59.9957 32.0000 2.0046 2.0066 419.2712 419.7673 0.0742 -1.0000 -1.0000 1508614 1579230904.50 151.4988 59.9957 32.0000 2.0041 2.0060 419.2443 419.7405 0.0743 -1.0000 -1.0000 1508661 1579230904.60 151.4671 59.9957 32.0000 2.0053 2.0073 419.1108 419.6068 0.0742 -1.0000 -1.0000 1508739 1579230904.70 151.4567 59.9958 32.0000 2.0054 2.0074 419.0155 419.5107 0.0742 -1.0000 -1.0000 1508802 1579230904.80 151.4567 59.9958 32.0000 2.0045 2.0065 419.1410 419.6374 0.0743 -1.0000 -1.0000 1508864 1579230904.90 151.4567 59.9958 32.0000 2.0049 2.0068 419.2604 419.7563 0.0742 -1.0000 -1.0000 1508942 1579230905.00 151.4567 59.9958 32.0000 2.0045 2.0065 419.2782 419.7737 0.0742 -1.0000 -1.0000 1509036 1579230905.10 151.4638 59.9958 32.0000 2.0065 2.0085 419.1414 419.6386 0.0743 -1.0000 -1.0000 1509098 1579230905.20 151.5363 59.9958 32.0000 2.0059 2.0078 419.1970 419.6928 0.0742 -1.0000 -1.0000 1509177 1579230905.30 151.5363 59.9958 32.0000 2.0049 2.0069 419.2400 419.7356 0.0741 -1.0000 -1.0000 1509239 1579230905.40 151.5363 59.9958 32.0000 2.0047 2.0067 419.2545 419.7504 0.0742 -1.0000 -1.0000 1509302 1579230905.50 151.5363 59.9958 32.0000 2.0057 2.0077 419.0144 419.5098 0.0741 -1.0000 -1.0000 1509536 1579230905.60 151.5363 59.9958 32.0000 2.0047 2.0066 418.9631 419.4582 0.0741 -1.0000 -1.0000 1509598 1579230905.70 151.5611 59.9958 32.0000 2.0048 2.0068 419.0276 419.5233 0.0742 -1.0000 -1.0000 1509661 1579230905.80 151.5611 59.9958 32.0000 2.0054 2.0073 419.2823 419.7786 0.0742 -1.0000 -1.0000 1509739 1579230905.90 151.5611 59.9958 32.0000 2.0062 2.0081 419.1482 419.6431 0.0740 -1.0000 -1.0000 1509802 1579230906.00 151.5611 59.9958 32.0000 2.0061 2.0081 419.0440 419.5383 0.0741 -1.0000 -1.0000 1510036 1579230906.10 151.5611 59.9958 32.0000 2.0066 2.0085 419.0667 419.5624 0.0742 -1.0000 -1.0000 1510098 1579230906.20 151.5611 59.9958 32.0000 2.0059 2.0079 419.2153 419.7107 0.0741 -1.0000 -1.0000 1510161 1579230906.30 151.6422 59.9958 32.0000 2.0064 2.0084 419.2901 419.7846 0.0740 -1.0000 -1.0000 1510223 1579230906.40 151.6422 59.9958 32.0000 2.0072 2.0092 419.0730 419.5682 0.0741 -1.0000 -1.0000 1510302 1579230906.50 151.6422 59.9958 32.0000 2.0073 2.0092 419.0867 419.5821 0.0741 -1.0000 -1.0000 1510364 1579230906.60 151.6422 59.9958 32.0000 2.0064 2.0084 419.2835 419.7780 0.0741 -1.0000 -1.0000 1510442 1579230906.70 151.6422 59.9958 32.0000 2.0061 2.0080 419.3822 419.8785 0.0743 -1.0000 -1.0000 1510505 1579230906.80 151.6335 59.9958 32.0000 2.0061 2.0080 419.3728 419.8684 0.0741 -1.0000 -1.0000 1510567 1579230906.90 151.6335 59.9958 32.0000 2.0064 2.0083 419.1175 419.6135 0.0742 -1.0000 -1.0000 1510646 1579230907.00 151.6335 59.9958 32.0000 2.0065 2.0085 419.1402 419.6359 0.0742 -1.0000 -1.0000 1511036 1579230907.10 151.6335 59.9958 32.0000 2.0054 2.0073 419.2748 419.7706 0.0741 -1.0000 -1.0000 1511098 1579230907.20 151.6335 59.9958 32.0000 2.0051 2.0071 419.2048 419.6996 0.0741 -1.0000 -1.0000 1511161 1579230907.30 151.6320 59.9958 32.0000 2.0060 2.0079 419.1422 419.6368 0.0740 -1.0000 -1.0000 1511223 1579230907.40 151.4696 59.9958 32.0000 2.0052 2.0071 419.1785 419.6735 0.0741 -1.0000 -1.0000 1511286 1579230907.50 151.4696 59.9958 32.0000 2.0046 2.0066 419.2744 419.7713 0.0743 -1.0000 -1.0000 1511536 1579230907.60 151.4696 59.9958 32.0000 2.0044 2.0064 419.2450 419.7410 0.0742 -1.0000 -1.0000 1511598 1579230907.70 151.4696 59.9958 32.0000 2.0053 2.0072 419.0717 419.5675 0.0742 -1.0000 -1.0000 1511661 1579230907.80 151.4696 59.9958 32.0000 2.0048 2.0068 419.1405 419.6360 0.0742 -1.0000 -1.0000 1511739 1579230907.90 151.5209 59.9958 32.0000 2.0050 2.0070 419.2370 419.7335 0.0742 -1.0000 -1.0000 1511802 1579230908.00 151.5243 59.9958 32.0000 2.0044 2.0064 419.1538 419.6513 0.0746 -1.0000 -1.0000 1512333 1579230908.10 151.5243 59.9958 32.0000 2.0053 2.0073 419.0057 419.5045 0.0746 -1.0000 -1.0000 1512395 1579230908.20 151.5243 59.9958 32.0000 2.0050 2.0069 419.0250 419.5225 0.0744 -1.0000 -1.0000 1512458 1579230908.30 151.5243 59.9958 32.0000 2.0054 2.0073 419.1578 419.6546 0.0744 -1.0000 -1.0000 1512520 1579230908.40 151.5334 59.9958 32.0000 2.0044 2.0063 419.2961 419.7911 0.0740 -1.0000 -1.0000 1512598 1579230908.50 151.5574 59.9958 32.0000 2.0048 2.0067 419.1397 419.6347 0.0742 -1.0000 -1.0000 1512833 1579230908.60 151.5574 59.9958 32.0000 2.0054 2.0074 418.9779 419.4728 0.0741 -1.0000 -1.0000 1512911 1579230908.70 151.5574 59.9958 32.0000 2.0045 2.0064 419.1157 419.6098 0.0740 -1.0000 -1.0000 1512973 1579230908.80 151.5574 59.9958 32.0000 2.0047 2.0066 419.1907 419.6862 0.0742 -1.0000 -1.0000 1513036 1579230908.90 151.5574 59.9958 32.0000 2.0042 2.0062 419.0692 419.5652 0.0743 -1.0000 -1.0000 1513098 1579230909.00 151.3868 59.9958 32.0000 2.0047 2.0067 418.8955 419.3902 0.0742 -1.0000 -1.0000 1513161 1579230909.10 151.3868 59.9958 32.0000 2.0044 2.0064 419.0090 419.5048 0.0741 -1.0000 -1.0000 1513223 1579230909.20 151.3868 59.9958 32.0000 2.0034 2.0053 419.1253 419.6197 0.0740 -1.0000 -1.0000 1513302 1579230909.30 151.3868 59.9958 32.0000 2.0038 2.0057 419.0999 419.5955 0.0742 -1.0000 -1.0000 1513364 1579230909.40 151.3868 59.9958 32.0000 2.0051 2.0070 419.0927 419.5885 0.0742 -1.0000 -1.0000 1513427 1579230909.50 151.4382 59.9958 32.0000 2.0053 2.0072 418.9926 419.4882 0.0742 -1.0000 -1.0000 1513505 1579230909.60 151.4382 59.9958 32.0000 2.0047 2.0066 419.0406 419.5368 0.0742 -1.0000 -1.0000 1513895 1579230909.70 151.4382 59.9958 32.0000 2.0047 2.0067 419.2021 419.6974 0.0742 -1.0000 -1.0000 1513958 1579230909.80 151.4382 59.9958 32.0000 2.0047 2.0067 419.0711 419.5666 0.0742 -1.0000 -1.0000 1514020 1579230909.90 151.4382 59.9958 32.0000 2.0048 2.0068 418.9792 419.4750 0.0742 -1.0000 -1.0000 1514083 1579230910.00 151.4382 59.9958 32.0000 2.0037 2.0057 419.1062 419.6019 0.0742 -1.0000 -1.0000 1514161 1579230910.10 151.5605 59.9954 32.0000 2.0037 2.0056 419.1656 419.6615 0.0743 -1.0000 -1.0000 1514223 1579230910.20 151.5605 59.9954 32.0000 2.0044 2.0063 419.2034 419.6980 0.0740 -1.0000 -1.0000 1514302 1579230910.30 151.5605 59.9954 32.0000 2.0047 2.0066 419.1042 419.5989 0.0741 -1.0000 -1.0000 1514364 1579230910.40 151.5605 59.9954 32.0000 2.0059 2.0079 419.0020 419.4973 0.0742 -1.0000 -1.0000 1514427 1579230910.50 151.5605 59.9954 32.0000 2.0046 2.0066 418.9962 419.4906 0.0741 -1.0000 -1.0000 1514489 1579230910.60 151.5605 59.9954 32.0000 2.0041 2.0060 419.1687 419.6644 0.0742 -1.0000 -1.0000 1514692 1579230910.70 151.5605 59.9954 32.0000 2.0037 2.0057 419.1997 419.6951 0.0741 -1.0000 -1.0000 1514755 1579230910.80 151.4028 59.9954 32.0000 2.0046 2.0066 418.9132 419.4092 0.0742 -1.0000 -1.0000 1514817 1579230910.90 151.4017 59.9954 32.0000 2.0039 2.0058 419.0059 419.5009 0.0741 -1.0000 -1.0000 1514895 1579230911.00 151.4017 59.9954 32.0000 2.0041 2.0060 419.1778 419.6725 0.0740 -1.0000 -1.0000 1514958 1579230911.10 151.4017 59.9954 32.0000 2.0048 2.0068 419.0525 419.5481 0.0742 -1.0000 -1.0000 1515646 1579230911.20 151.4017 59.9954 32.0000 2.0052 2.0071 419.0310 419.5257 0.0741 -1.0000 -1.0000 1515723 1579230911.30 151.4481 59.9954 32.0000 2.0051 2.0071 419.0417 419.5372 0.0742 -1.0000 -1.0000 1515786 1579230911.40 151.4946 59.9954 32.0000 2.0048 2.0068 419.1136 419.6127 0.0747 -1.0000 -1.0000 1515848 1579230911.50 151.4946 59.9954 32.0000 2.0037 2.0056 419.2220 419.7205 0.0745 -1.0000 -1.0000 1515911 1579230911.60 151.4946 59.9954 32.0000 2.0044 2.0064 419.1438 419.6410 0.0744 -1.0000 -1.0000 1515973 1579230911.70 151.4946 59.9954 32.0000 2.0053 2.0073 419.1254 419.6211 0.0743 -1.0000 -1.0000 1516036 1579230911.80 151.4946 59.9954 32.0000 2.0052 2.0072 418.9546 419.4506 0.0742 -1.0000 -1.0000 1516114 1579230911.90 151.5293 59.9954 32.0000 2.0050 2.0070 419.1270 419.6234 0.0743 -1.0000 -1.0000 1516177 1579230912.00 151.5293 59.9954 32.0000 2.0049 2.0069 419.2634 419.7585 0.0741 -1.0000 -1.0000 1516239 1579230912.10 151.5293 59.9954 32.0000 2.0048 2.0068 419.0954 419.5899 0.0739 -1.0000 -1.0000 1516317 1579230912.20 151.5293 59.9954 32.0000 2.0048 2.0067 418.9486 419.4432 0.0741 -1.0000 -1.0000 1516380 1579230912.30 151.5293 59.9954 32.0000 2.0045 2.0065 419.1515 419.6475 0.0742 -1.0000 -1.0000 1516442 1579230912.40 151.5293 59.9954 32.0000 2.0043 2.0062 419.2027 419.6979 0.0741 -1.0000 -1.0000 1516505 1579230912.50 151.4542 59.9954 32.0000 2.0050 2.0070 419.0264 419.5220 0.0743 -1.0000 -1.0000 1516567 1579230912.60 151.5605 59.9954 32.0000 2.0054 2.0074 418.9918 419.4874 0.0742 -1.0000 -1.0000 1516817 1579230912.70 151.5605 59.9954 32.0000 2.0040 2.0060 419.1854 419.6804 0.0741 -1.0000 -1.0000 1516880 1579230912.80 151.5605 59.9954 32.0000 2.0043 2.0063 419.2356 419.7301 0.0740 -1.0000 -1.0000 1516942 1579230912.90 151.5605 59.9954 32.0000 2.0042 2.0062 419.1747 419.6706 0.0742 -1.0000 -1.0000 1517020 1579230913.00 151.5605 59.9954 32.0000 2.0050 2.0070 418.9814 419.4771 0.0742 -1.0000 -1.0000 1517083 1579230913.10 151.5605 59.9954 32.0000 2.0050 2.0070 419.0562 419.5522 0.0743 -1.0000 -1.0000 1517146 1579230913.20 151.5605 59.9954 32.0000 2.0050 2.0069 419.2383 419.7353 0.0744 -1.0000 -1.0000 1517286 1579230913.30 151.5605 59.9954 32.0000 2.0039 2.0059 419.2017 419.6994 0.0745 -1.0000 -1.0000 1517349 1579230913.40 151.5605 59.9954 32.0000 2.0055 2.0074 418.9238 419.4221 0.0746 -1.0000 -1.0000 1517411 1579230913.50 151.5605 59.9954 32.0000 2.0054 2.0074 418.9120 419.4087 0.0743 -1.0000 -1.0000 1517473 1579230913.60 151.5605 59.9954 32.0000 2.0048 2.0068 419.0259 419.5212 0.0742 -1.0000 -1.0000 1517552 1579230913.70 151.4656 59.9954 32.0000 2.0038 2.0057 419.2253 419.7209 0.0741 -1.0000 -1.0000 1518146 1579230913.80 151.4656 59.9954 32.0000 2.0041 2.0060 419.0883 419.5820 0.0740 -1.0000 -1.0000 1518223 1579230913.90 151.4656 59.9954 32.0000 2.0050 2.0069 418.9875 419.4829 0.0741 -1.0000 -1.0000 1518286 1579230914.00 151.4656 59.9954 32.0000 2.0049 2.0069 418.9056 419.4008 0.0741 -1.0000 -1.0000 1518349 1579230914.10 151.4656 59.9954 32.0000 2.0039 2.0058 419.0486 419.5429 0.0740 -1.0000 -1.0000 1518427 1579230914.20 151.4616 59.9954 32.0000 2.0050 2.0070 419.1262 419.6208 0.0740 -1.0000 -1.0000 1518536 1579230914.30 151.4163 59.9954 32.0000 2.0050 2.0070 418.8535 419.3476 0.0740 -1.0000 -1.0000 1518583 1579230914.40 151.4163 59.9954 32.0000 2.0047 2.0067 418.9615 419.4564 0.0741 -1.0000 -1.0000 1518661 1579230914.50 151.4163 59.9954 32.0000 2.0041 2.0060 419.1417 419.6366 0.0741 -1.0000 -1.0000 1518739 1579230914.60 151.4163 59.9954 32.0000 2.0049 2.0068 419.0388 419.5346 0.0742 -1.0000 -1.0000 1518802 1579230914.70 151.4163 59.9954 32.0000 2.0048 2.0068 419.0242 419.5199 0.0742 -1.0000 -1.0000 1518864 1579230914.80 151.5252 59.9954 32.0000 2.0049 2.0069 418.9879 419.4835 0.0742 -1.0000 -1.0000 1518927 1579230914.90 151.5252 59.9954 32.0000 2.0037 2.0057 419.0851 419.5814 0.0743 -1.0000 -1.0000 1519005 1579230915.00 151.5252 59.9954 32.0000 2.0042 2.0062 419.2535 419.7486 0.0741 -1.0000 -1.0000 1519067 1579230915.10 151.5252 59.9954 32.0000 2.0043 2.0062 419.1344 419.6297 0.0742 -1.0000 -1.0000 1519130 1579230915.20 151.5252 59.9954 32.0000 2.0045 2.0065 419.0038 419.5007 0.0744 -1.0000 -1.0000 1519380 1579230915.30 151.5248 59.9954 32.0000 2.0039 2.0059 419.1069 419.6017 0.0741 -1.0000 -1.0000 1519442 1579230915.40 151.5141 59.9954 32.0000 2.0034 2.0053 419.0981 419.5937 0.0742 -1.0000 -1.0000 1519505 1579230915.50 151.5141 59.9954 32.0000 2.0027 2.0046 419.1594 419.6541 0.0740 -1.0000 -1.0000 1519583 1579230915.60 151.5141 59.9954 32.0000 2.0029 2.0049 419.0493 419.5443 0.0741 -1.0000 -1.0000 1519646 1579230915.70 151.5141 59.9954 32.0000 2.0045 2.0065 418.9808 419.4762 0.0742 -1.0000 -1.0000 1519833 1579230915.80 151.5141 59.9954 32.0000 2.0040 2.0060 418.9584 419.4547 0.0744 -1.0000 -1.0000 1519911 1579230915.90 151.3780 59.9954 32.0000 2.0042 2.0061 418.9527 419.4497 0.0744 -1.0000 -1.0000 1519973 1579230916.00 151.3780 59.9954 32.0000 2.0034 2.0054 419.1004 419.5968 0.0743 -1.0000 -1.0000 1520036 1579230916.10 151.3780 59.9954 32.0000 2.0036 2.0055 419.1172 419.6136 0.0744 -1.0000 -1.0000 1520098 1579230916.20 151.3780 59.9954 32.0000 2.0048 2.0068 419.0713 419.5693 0.0746 -1.0000 -1.0000 1520583 1579230916.30 151.3780 59.9954 32.0000 2.0052 2.0072 419.0249 419.5224 0.0744 -1.0000 -1.0000 1520646 1579230916.40 151.3780 59.9954 32.0000 2.0051 2.0070 419.1804 419.6769 0.0743 -1.0000 -1.0000 1520723 1579230916.50 151.3780 59.9954 32.0000 2.0035 2.0054 419.2646 419.7604 0.0742 -1.0000 -1.0000 1520786 1579230916.60 151.3780 59.9954 32.0000 2.0044 2.0064 419.0869 419.5828 0.0743 -1.0000 -1.0000 1520849 1579230916.70 151.4751 59.9954 32.0000 2.0042 2.0061 418.9713 419.4688 0.0744 -1.0000 -1.0000 1521177 1579230916.80 151.4751 59.9954 32.0000 2.0043 2.0062 419.0175 419.5130 0.0741 -1.0000 -1.0000 1521239 1579230916.90 151.4751 59.9954 32.0000 2.0034 2.0053 419.1394 419.6354 0.0742 -1.0000 -1.0000 1521317 1579230917.00 151.4751 59.9954 32.0000 2.0038 2.0058 419.2374 419.7335 0.0743 -1.0000 -1.0000 1521380 1579230917.10 151.4751 59.9954 32.0000 2.0044 2.0063 419.0700 419.5664 0.0743 -1.0000 -1.0000 1521442 1579230917.20 151.3493 59.9954 32.0000 2.0044 2.0063 418.9439 419.4404 0.0743 -1.0000 -1.0000 1521536 1579230917.30 151.3493 59.9954 32.0000 2.0036 2.0055 418.9635 419.4594 0.0742 -1.0000 -1.0000 1521598 1579230917.40 151.3493 59.9954 32.0000 2.0042 2.0061 419.0301 419.5264 0.0743 -1.0000 -1.0000 1521661 1579230917.50 151.3493 59.9954 32.0000 2.0041 2.0061 419.0384 419.5340 0.0742 -1.0000 -1.0000 1521739 1579230917.60 151.3493 59.9954 32.0000 2.0051 2.0071 418.9878 419.4832 0.0742 -1.0000 -1.0000 1521802 1579230917.70 151.3493 59.9954 32.0000 2.0048 2.0068 418.9984 419.4936 0.0742 -1.0000 -1.0000 1521864 1579230917.80 151.3509 59.9954 32.0000 2.0044 2.0063 419.2091 419.7062 0.0744 -1.0000 -1.0000 1522114 1579230917.90 151.4789 59.9954 32.0000 2.0032 2.0052 419.2850 419.7826 0.0744 -1.0000 -1.0000 1522177 1579230918.00 151.4789 59.9954 32.0000 2.0053 2.0073 419.1729 419.6693 0.0742 -1.0000 -1.0000 1522239 1579230918.10 151.4789 59.9954 32.0000 2.0048 2.0067 418.9281 419.4231 0.0741 -1.0000 -1.0000 1522317 1579230918.20 151.4789 59.9954 32.0000 2.0047 2.0066 419.0479 419.5428 0.0741 -1.0000 -1.0000 1522380 1579230918.30 151.4789 59.9954 32.0000 2.0036 2.0056 419.2380 419.7340 0.0743 -1.0000 -1.0000 1522552 1579230918.40 151.4540 59.9954 32.0000 2.0032 2.0052 419.1668 419.6619 0.0741 -1.0000 -1.0000 1522630 1579230918.50 151.4504 59.9954 32.0000 2.0046 2.0065 419.1239 419.6194 0.0742 -1.0000 -1.0000 1522692 1579230918.60 151.4504 59.9954 32.0000 2.0043 2.0063 419.1236 419.6194 0.0742 -1.0000 -1.0000 1522770 1579230918.70 151.4504 59.9954 32.0000 2.0030 2.0050 419.1126 419.6082 0.0742 -1.0000 -1.0000 1522833 1579230918.80 151.4504 59.9954 32.0000 2.0028 2.0048 419.2189 419.7150 0.0742 -1.0000 -1.0000 1523083 1579230918.90 151.4497 59.9954 32.0000 2.0044 2.0064 419.1237 419.6197 0.0743 -1.0000 -1.0000 1523146 1579230919.00 151.4366 59.9954 32.0000 2.0049 2.0069 418.9607 419.4575 0.0744 -1.0000 -1.0000 1523208 1579230919.10 151.4366 59.9954 32.0000 2.0040 2.0059 419.0893 419.5863 0.0744 -1.0000 -1.0000 1523270 1579230919.20 151.4366 59.9954 32.0000 2.0041 2.0061 419.1672 419.6623 0.0741 -1.0000 -1.0000 1523349 1579230919.30 151.4366 59.9954 32.0000 2.0037 2.0057 419.1723 419.6684 0.0742 -1.0000 -1.0000 1523583 1579230919.40 151.4366 59.9954 32.0000 2.0051 2.0070 419.1682 419.6642 0.0742 -1.0000 -1.0000 1523645 1579230919.50 151.4366 59.9954 32.0000 2.0051 2.0070 419.0911 419.5867 0.0742 -1.0000 -1.0000 1523723 1579230919.60 151.4366 59.9954 32.0000 2.0049 2.0069 419.0267 419.5218 0.0740 -1.0000 -1.0000 1523770 1579230919.70 151.4296 59.9950 32.0000 2.0042 2.0062 419.1548 419.6499 0.0742 -1.0000 -1.0000 1523849 1579230919.80 151.4296 59.9950 32.0000 2.0040 2.0060 419.2176 419.7122 0.0740 -1.0000 -1.0000 1523911 1579230919.90 151.4296 59.9950 32.0000 2.0041 2.0061 419.1891 419.6848 0.0742 -1.0000 -1.0000 1523989 1579230920.00 151.4296 59.9950 32.0000 2.0044 2.0064 418.9646 419.4605 0.0742 -1.0000 -1.0000 1524052 1579230920.10 151.4296 59.9950 32.0000 2.0043 2.0063 419.0345 419.5305 0.0743 -1.0000 -1.0000 1524114 1579230920.20 151.4296 59.9950 32.0000 2.0041 2.0060 419.2507 419.7483 0.0745 -1.0000 -1.0000 1524177 1579230920.30 151.4296 59.9950 32.0000 2.0043 2.0063 419.2290 419.7300 0.0752 -1.0000 -1.0000 1524364 1579230920.40 151.4907 59.9950 32.0000 2.0049 2.0069 419.0133 419.5147 0.0750 -1.0000 -1.0000 1524427 1579230920.50 151.5016 59.9950 32.0000 2.0045 2.0065 418.9733 419.4732 0.0748 -1.0000 -1.0000 1524489 1579230920.60 151.5016 59.9950 32.0000 2.0050 2.0070 419.1193 419.6192 0.0748 -1.0000 -1.0000 1524567 1579230920.70 151.5016 59.9950 32.0000 2.0042 2.0062 419.1438 419.6425 0.0746 -1.0000 -1.0000 1524630 1579230920.80 151.5016 59.9950 32.0000 2.0038 2.0057 419.1123 419.6088 0.0742 -1.0000 -1.0000 1524692 1579230920.90 151.5016 59.9950 32.0000 2.0046 2.0066 418.9533 419.4487 0.0742 -1.0000 -1.0000 1525505 1579230921.00 151.4688 59.9950 32.0000 2.0039 2.0059 419.0438 419.5393 0.0742 -1.0000 -1.0000 1525567 1579230921.10 151.4688 59.9950 32.0000 2.0038 2.0058 419.1745 419.6710 0.0743 -1.0000 -1.0000 1525630 1579230921.20 151.4688 59.9950 32.0000 2.0040 2.0060 419.1348 419.6303 0.0741 -1.0000 -1.0000 1525708 1579230921.30 151.4688 59.9950 32.0000 2.0055 2.0075 418.9254 419.4203 0.0741 -1.0000 -1.0000 1525770 1579230921.40 151.4688 59.9950 32.0000 2.0052 2.0071 418.9869 419.4818 0.0741 -1.0000 -1.0000 1525833 1579230921.50 151.4993 59.9950 32.0000 2.0052 2.0071 419.0710 419.5664 0.0742 -1.0000 -1.0000 1525895 1579230921.60 151.5997 59.9950 32.0000 2.0048 2.0068 419.2168 419.7121 0.0741 -1.0000 -1.0000 1525958 1579230921.70 151.5997 59.9950 32.0000 2.0045 2.0064 419.2115 419.7071 0.0742 -1.0000 -1.0000 1526020 1579230921.80 151.5997 59.9950 32.0000 2.0044 2.0063 419.1357 419.6336 0.0746 -1.0000 -1.0000 1526098 1579230921.90 151.5997 59.9950 32.0000 2.0062 2.0082 418.9718 419.4702 0.0746 -1.0000 -1.0000 1526583 1579230922.00 151.5997 59.9950 32.0000 2.0048 2.0067 419.1199 419.6172 0.0744 -1.0000 -1.0000 1526646 1579230922.10 151.5997 59.9950 32.0000 2.0046 2.0066 419.1967 419.6927 0.0742 -1.0000 -1.0000 1526723 1579230922.20 151.4952 59.9950 32.0000 2.0042 2.0062 419.1702 419.6645 0.0740 -1.0000 -1.0000 1526786 1579230922.30 151.4952 59.9950 32.0000 2.0059 2.0078 418.9924 419.4880 0.0742 -1.0000 -1.0000 1526849 1579230922.40 151.4952 59.9950 32.0000 2.0049 2.0068 419.0024 419.4973 0.0741 -1.0000 -1.0000 1526927 1579230922.50 151.4952 59.9950 32.0000 2.0043 2.0063 419.1199 419.6158 0.0743 -1.0000 -1.0000 1526989 1579230922.60 151.4952 59.9950 32.0000 2.0042 2.0062 419.2006 419.6976 0.0744 -1.0000 -1.0000 1527067 1579230922.70 151.4297 59.9950 32.0000 2.0047 2.0066 419.0380 419.5355 0.0744 -1.0000 -1.0000 1527130 1579230922.80 151.4297 59.9950 32.0000 2.0054 2.0073 418.9030 419.3976 0.0741 -1.0000 -1.0000 1527192 1579230922.90 151.4297 59.9950 32.0000 2.0048 2.0068 418.9053 419.4008 0.0742 -1.0000 -1.0000 1527270 1579230923.00 151.4297 59.9950 32.0000 2.0043 2.0062 418.9805 419.4762 0.0742 -1.0000 -1.0000 1527333 1579230923.10 151.4297 59.9950 32.0000 2.0054 2.0074 419.1693 419.6649 0.0742 -1.0000 -1.0000 1527395 1579230923.20 151.4395 59.9950 32.0000 2.0057 2.0077 419.0684 419.5642 0.0742 -1.0000 -1.0000 1527458 1579230923.30 151.4628 59.9950 32.0000 2.0050 2.0069 418.9238 419.4182 0.0741 -1.0000 -1.0000 1527520 1579230923.40 151.4628 59.9950 32.0000 2.0042 2.0062 419.1530 419.6483 0.0740 -1.0000 -1.0000 1527583 1579230923.50 151.4628 59.9950 32.0000 2.0047 2.0066 419.1972 419.6917 0.0741 -1.0000 -1.0000 1527661 1579230923.60 151.4628 59.9950 32.0000 2.0051 2.0071 419.0510 419.5462 0.0741 -1.0000 -1.0000 1527723 1579230923.70 151.4628 59.9950 32.0000 2.0051 2.0070 418.9250 419.4192 0.0741 -1.0000 -1.0000 1527786 1579230923.80 151.4628 59.9950 32.0000 2.0040 2.0060 419.0436 419.5384 0.0741 -1.0000 -1.0000 1527864 1579230923.90 151.4628 59.9950 32.0000 2.0034 2.0054 419.1599 419.6559 0.0742 -1.0000 -1.0000 1528536 1579230924.00 151.4628 59.9950 32.0000 2.0039 2.0058 419.1276 419.6236 0.0743 -1.0000 -1.0000 1528598 1579230924.10 151.4628 59.9950 32.0000 2.0044 2.0064 419.1071 419.6017 0.0740 -1.0000 -1.0000 1528677 1579230924.20 151.4628 59.9950 32.0000 2.0044 2.0064 419.0861 419.5814 0.0742 -1.0000 -1.0000 1528739 1579230924.30 151.4628 59.9950 32.0000 2.0040 2.0059 419.2408 419.7363 0.0741 -1.0000 -1.0000 1528802 1579230924.40 151.4628 59.9950 32.0000 2.0046 2.0066 419.2110 419.7068 0.0742 -1.0000 -1.0000 1528880 1579230924.50 151.5389 59.9950 32.0000 2.0055 2.0074 419.0382 419.5343 0.0743 -1.0000 -1.0000 1528942 1579230924.60 151.6119 59.9951 32.0000 2.0059 2.0079 419.0820 419.5786 0.0743 -1.0000 -1.0000 1529020 1579230924.70 151.6119 59.9951 32.0000 2.0059 2.0079 419.1457 419.6412 0.0742 -1.0000 -1.0000 1529083 1579230924.80 151.6119 59.9951 32.0000 2.0057 2.0077 419.2523 419.7478 0.0742 -1.0000 -1.0000 1529146 1579230924.90 151.6119 59.9951 32.0000 2.0060 2.0079 419.1751 419.6746 0.0749 -1.0000 -1.0000 1529333 1579230925.00 151.6119 59.9951 32.0000 2.0060 2.0080 419.0432 419.5464 0.0754 -1.0000 -1.0000 1529395 1579230925.10 151.6119 59.9951 32.0000 2.0055 2.0075 418.9986 419.4992 0.0748 -1.0000 -1.0000 1529458 1579230925.20 151.4487 59.9951 32.0000 2.0048 2.0068 419.1822 419.6800 0.0745 -1.0000 -1.0000 1529520 1579230925.30 151.4487 59.9951 32.0000 2.0046 2.0065 419.2114 419.7086 0.0744 -1.0000 -1.0000 1529583 1579230925.40 151.4487 59.9951 32.0000 2.0054 2.0074 419.0659 419.5612 0.0741 -1.0000 -1.0000 1529646 1579230925.50 151.4487 59.9951 32.0000 2.0053 2.0072 418.9866 419.4816 0.0741 -1.0000 -1.0000 1529723 1579230925.60 151.4487 59.9951 32.0000 2.0058 2.0078 419.1571 419.6520 0.0740 -1.0000 -1.0000 1529786 1579230925.70 151.4487 59.9951 32.0000 2.0047 2.0066 419.2176 419.7127 0.0741 -1.0000 -1.0000 1529849 1579230925.80 151.4487 59.9951 32.0000 2.0045 2.0064 419.0954 419.5904 0.0741 -1.0000 -1.0000 1529927 1579230925.90 151.4487 59.9951 32.0000 2.0047 2.0067 418.9689 419.4630 0.0739 -1.0000 -1.0000 1530098 1579230926.00 151.4487 59.9951 32.0000 2.0047 2.0066 418.9831 419.4783 0.0741 -1.0000 -1.0000 1530177 1579230926.10 151.4487 59.9951 32.0000 2.0046 2.0066 419.2246 419.7199 0.0741 -1.0000 -1.0000 1530239 1579230926.20 151.4487 59.9951 32.0000 2.0048 2.0068 419.2268 419.7215 0.0740 -1.0000 -1.0000 1530302 1579230926.30 151.5040 59.9951 32.0000 2.0057 2.0076 419.0070 419.5016 0.0740 -1.0000 -1.0000 1530364 1579230926.40 151.5040 59.9951 32.0000 2.0057 2.0077 419.0675 419.5624 0.0741 -1.0000 -1.0000 1530442 1579230926.50 151.5040 59.9951 32.0000 2.0046 2.0066 419.2613 419.7576 0.0743 -1.0000 -1.0000 1530567 1579230926.60 151.5040 59.9951 32.0000 2.0045 2.0064 419.2997 419.7955 0.0742 -1.0000 -1.0000 1530646 1579230926.70 151.5040 59.9951 32.0000 2.0043 2.0062 419.0105 419.5057 0.0741 -1.0000 -1.0000 1530708 1579230926.80 151.5040 59.9951 32.0000 2.0040 2.0059 418.9484 419.4431 0.0741 -1.0000 -1.0000 1530770 1579230926.90 151.5040 59.9951 32.0000 2.0034 2.0054 419.1192 419.6143 0.0741 -1.0000 -1.0000 1530833 1579230927.00 151.4484 59.9951 32.0000 2.0033 2.0053 419.1543 419.6500 0.0742 -1.0000 -1.0000 1531927 1579230927.10 151.4471 59.9951 32.0000 2.0034 2.0053 419.0767 419.5727 0.0743 -1.0000 -1.0000 1531989 1579230927.20 151.4471 59.9951 32.0000 2.0040 2.0060 418.9465 419.4405 0.0739 -1.0000 -1.0000 1532052 1579230927.30 151.4471 59.9951 32.0000 2.0038 2.0058 419.0746 419.5699 0.0741 -1.0000 -1.0000 1532114 1579230927.40 151.4471 59.9951 32.0000 2.0036 2.0055 419.1798 419.6756 0.0742 -1.0000 -1.0000 1532177 1579230927.50 151.4327 59.9951 32.0000 2.0045 2.0064 419.1371 419.6322 0.0741 -1.0000 -1.0000 1532255 1579230927.60 151.3967 59.9951 32.0000 2.0041 2.0060 418.8779 419.3730 0.0742 -1.0000 -1.0000 1532317 1579230927.70 151.3967 59.9951 32.0000 2.0038 2.0058 419.0530 419.5485 0.0742 -1.0000 -1.0000 1532380 1579230927.80 151.3967 59.9951 32.0000 2.0027 2.0047 419.1697 419.6644 0.0741 -1.0000 -1.0000 1532458 1579230927.90 151.3967 59.9951 32.0000 2.0031 2.0051 419.0335 419.5297 0.0744 -1.0000 -1.0000 1532520 1579230928.00 151.3967 59.9951 32.0000 2.0037 2.0057 418.9616 419.4577 0.0742 -1.0000 -1.0000 1532583 1579230928.10 151.4137 59.9951 32.0000 2.0041 2.0061 418.8473 419.3417 0.0741 -1.0000 -1.0000 1532646 1579230928.20 151.4870 59.9951 32.0000 2.0042 2.0062 418.9157 419.4109 0.0741 -1.0000 -1.0000 1532708 1579230928.30 151.4870 59.9951 32.0000 2.0023 2.0043 419.0717 419.5665 0.0740 -1.0000 -1.0000 1532770 1579230928.40 151.4870 59.9951 32.0000 2.0030 2.0049 419.0982 419.5927 0.0740 -1.0000 -1.0000 1532849 1579230928.50 151.4870 59.9951 32.0000 2.0042 2.0061 418.9906 419.4861 0.0742 -1.0000 -1.0000 1532911 1579230928.60 151.4870 59.9951 32.0000 2.0040 2.0059 418.8797 419.3745 0.0741 -1.0000 -1.0000 1532989 1579230928.70 151.4259 59.9951 32.0000 2.0038 2.0058 419.1574 419.6532 0.0742 -1.0000 -1.0000 1533052 1579230928.80 151.4259 59.9951 32.0000 2.0030 2.0049 419.1450 419.6406 0.0742 -1.0000 -1.0000 1533114 1579230928.90 151.4259 59.9951 32.0000 2.0034 2.0054 419.0539 419.5500 0.0743 -1.0000 -1.0000 1533192 1579230929.00 151.4259 59.9951 32.0000 2.0039 2.0058 418.8993 419.3957 0.0743 -1.0000 -1.0000 1533255 1579230929.10 151.4259 59.9951 32.0000 2.0036 2.0055 418.9833 419.4786 0.0741 -1.0000 -1.0000 1533317 1579230929.20 151.4259 59.9951 32.0000 2.0039 2.0058 419.1479 419.6420 0.0740 -1.0000 -1.0000 1533395 1579230929.30 151.4259 59.9951 32.0000 2.0041 2.0061 419.1398 419.6350 0.0741 -1.0000 -1.0000 1533458 1579230929.40 151.4259 59.9951 32.0000 2.0051 2.0071 419.0147 419.5099 0.0741 -1.0000 -1.0000 1533520 1579230929.50 151.4259 59.9951 32.0000 2.0046 2.0066 418.8830 419.3779 0.0741 -1.0000 -1.0000 1533630 1579230929.60 151.4259 59.9951 32.0000 2.0045 2.0064 418.8949 419.3897 0.0741 -1.0000 -1.0000 1533692 1579230929.70 151.4259 59.9951 32.0000 2.0032 2.0052 419.0460 419.5398 0.0739 -1.0000 -1.0000 1533739 1579230929.80 151.4492 59.9954 32.0000 2.0042 2.0062 419.0014 419.4954 0.0740 -1.0000 -1.0000 1533817 1579230929.90 151.4492 59.9954 32.0000 2.0049 2.0068 418.8811 419.3753 0.0740 -1.0000 -1.0000 1533880 1579230930.00 151.4492 59.9954 32.0000 2.0040 2.0060 418.9403 419.4348 0.0741 -1.0000 -1.0000 1534130 1579230930.10 151.4492 59.9954 32.0000 2.0035 2.0055 419.0709 419.5677 0.0743 -1.0000 -1.0000 1534208 1579230930.20 151.4492 59.9954 32.0000 2.0038 2.0058 418.9759 419.4706 0.0740 -1.0000 -1.0000 1534270 1579230930.30 151.3988 59.9954 32.0000 2.0039 2.0058 418.8284 419.3223 0.0740 -1.0000 -1.0000 1534333 1579230930.40 151.3889 59.9954 32.0000 2.0044 2.0063 418.9441 419.4378 0.0740 -1.0000 -1.0000 1534395 1579230930.50 151.3889 59.9954 32.0000 2.0029 2.0049 419.1374 419.6320 0.0740 -1.0000 -1.0000 1535005 1579230930.60 151.3889 59.9954 32.0000 2.0040 2.0060 419.2246 419.7194 0.0741 -1.0000 -1.0000 1535067 1579230930.70 151.3889 59.9954 32.0000 2.0043 2.0063 418.9727 419.4672 0.0741 -1.0000 -1.0000 1535130 1579230930.80 151.3889 59.9954 32.0000 2.0054 2.0074 418.8888 419.3837 0.0741 -1.0000 -1.0000 1535192 1579230930.90 151.4836 59.9954 32.0000 2.0042 2.0061 419.0894 419.5841 0.0740 -1.0000 -1.0000 1535270 1579230931.00 151.4836 59.9954 32.0000 2.0034 2.0054 419.1539 419.6478 0.0740 -1.0000 -1.0000 1535333 1579230931.10 151.4836 59.9954 32.0000 2.0037 2.0057 418.9098 419.4049 0.0741 -1.0000 -1.0000 1535395 1579230931.20 151.4836 59.9954 32.0000 2.0040 2.0059 418.9627 419.4576 0.0741 -1.0000 -1.0000 1535473 1579230931.30 151.4836 59.9954 32.0000 2.0032 2.0052 419.0930 419.5877 0.0741 -1.0000 -1.0000 1535536 1579230931.40 151.4574 59.9954 32.0000 2.0028 2.0047 419.1319 419.6273 0.0742 -1.0000 -1.0000 1535598 1579230931.50 151.4574 59.9954 32.0000 2.0039 2.0059 419.0608 419.5564 0.0742 -1.0000 -1.0000 1535677 1579230931.60 151.4574 59.9954 32.0000 2.0045 2.0065 418.8666 419.3612 0.0741 -1.0000 -1.0000 1535864 1579230931.70 151.4574 59.9954 32.0000 2.0035 2.0055 419.0590 419.5544 0.0741 -1.0000 -1.0000 1535927 1579230931.80 151.4574 59.9954 32.0000 2.0038 2.0057 419.1985 419.6931 0.0740 -1.0000 -1.0000 1536005 1579230931.90 151.4450 59.9954 32.0000 2.0033 2.0053 419.1410 419.6360 0.0741 -1.0000 -1.0000 1536067 1579230932.00 151.4357 59.9954 32.0000 2.0042 2.0061 419.0666 419.5621 0.0742 -1.0000 -1.0000 1536130 1579230932.10 151.4357 59.9954 32.0000 2.0039 2.0058 419.0878 419.5829 0.0741 -1.0000 -1.0000 1536333 1579230932.20 151.4357 59.9954 32.0000 2.0037 2.0057 419.1464 419.6406 0.0739 -1.0000 -1.0000 1536395 1579230932.30 151.4357 59.9954 32.0000 2.0039 2.0059 419.1656 419.6603 0.0741 -1.0000 -1.0000 1536458 1579230932.40 151.4357 59.9954 32.0000 2.0052 2.0072 418.8987 419.3933 0.0740 -1.0000 -1.0000 1536536 1579230932.50 151.4666 59.9954 32.0000 2.0049 2.0068 419.0005 419.4958 0.0742 -1.0000 -1.0000 1536598 1579230932.60 151.4725 59.9954 32.0000 2.0044 2.0063 419.2217 419.7167 0.0741 -1.0000 -1.0000 1536677 1579230932.70 151.4725 59.9954 32.0000 2.0044 2.0063 419.1979 419.6927 0.0740 -1.0000 -1.0000 1536739 1579230932.80 151.4725 59.9954 32.0000 2.0045 2.0065 418.9768 419.4716 0.0741 -1.0000 -1.0000 1536802 1579230932.90 151.4725 59.9954 32.0000 2.0040 2.0060 418.9288 419.4235 0.0741 -1.0000 -1.0000 1536864 1579230933.00 151.4725 59.9954 32.0000 2.0046 2.0066 419.0428 419.5373 0.0740 -1.0000 -1.0000 1536927 1579230933.10 151.5103 59.9954 32.0000 2.0041 2.0061 419.0704 419.5653 0.0741 -1.0000 -1.0000 1537067 1579230933.20 151.5103 59.9954 32.0000 2.0046 2.0065 418.9643 419.4594 0.0741 -1.0000 -1.0000 1537130 1579230933.30 151.5103 59.9954 32.0000 2.0052 2.0072 418.9907 419.4858 0.0741 -1.0000 -1.0000 1537192 1579230933.40 151.5103 59.9954 32.0000 2.0043 2.0063 419.0829 419.5784 0.0742 -1.0000 -1.0000 1537255 1579230933.50 151.5103 59.9954 32.0000 2.0048 2.0068 419.1464 419.6422 0.0742 -1.0000 -1.0000 1537333 1579230933.60 151.4725 59.9954 32.0000 2.0047 2.0066 418.9274 419.4218 0.0740 -1.0000 -1.0000 1537661 1579230933.70 151.4725 59.9954 32.0000 2.0049 2.0068 418.9382 419.4308 0.0737 -1.0000 -1.0000 1537723 1579230933.80 151.4725 59.9954 32.0000 2.0045 2.0064 418.9663 419.4604 0.0741 -1.0000 -1.0000 1537802 1579230933.90 151.4725 59.9954 32.0000 2.0038 2.0057 419.1529 419.6482 0.0741 -1.0000 -1.0000 1537864 1579230934.00 151.4725 59.9954 32.0000 2.0044 2.0063 419.1249 419.6196 0.0741 -1.0000 -1.0000 1537927 1579230934.10 151.5220 59.9954 32.0000 2.0048 2.0068 419.0362 419.5306 0.0740 -1.0000 -1.0000 1538067 1579230934.20 151.6172 59.9954 32.0000 2.0056 2.0075 418.9119 419.4066 0.0741 -1.0000 -1.0000 1538130 1579230934.30 151.6172 59.9954 32.0000 2.0052 2.0071 419.0432 419.5381 0.0741 -1.0000 -1.0000 1538192 1579230934.40 151.6172 59.9954 32.0000 2.0047 2.0066 419.0781 419.5732 0.0742 -1.0000 -1.0000 1538270 1579230934.50 151.6172 59.9954 32.0000 2.0052 2.0072 418.9405 419.4371 0.0744 -1.0000 -1.0000 1538333 1579230934.60 151.6172 59.9954 32.0000 2.0042 2.0062 419.0255 419.5214 0.0742 -1.0000 -1.0000 1538864 1579230934.70 151.3959 59.9966 32.0000 2.0029 2.0049 419.1497 419.6447 0.0741 -1.0000 -1.0000 1538927 1579230934.80 151.3959 59.9966 32.0000 2.0039 2.0058 419.1188 419.6132 0.0741 -1.0000 -1.0000 1538989 1579230934.90 151.3959 59.9966 32.0000 2.0038 2.0058 419.0541 419.5489 0.0740 -1.0000 -1.0000 1539067 1579230935.00 151.3959 59.9966 32.0000 2.0040 2.0059 418.9318 419.4264 0.0741 -1.0000 -1.0000 1539130 1579230935.10 151.3959 59.9966 32.0000 2.0039 2.0059 418.9195 419.4140 0.0741 -1.0000 -1.0000 1539317 1579230935.20 151.4367 59.9966 32.0000 2.0042 2.0061 419.1274 419.6220 0.0740 -1.0000 -1.0000 1539380 1579230935.30 151.4444 59.9966 32.0000 2.0043 2.0062 419.1185 419.6134 0.0741 -1.0000 -1.0000 1539442 1579230935.40 151.4444 59.9966 32.0000 2.0041 2.0061 418.9811 419.4759 0.0740 -1.0000 -1.0000 1539505 1579230935.50 151.4444 59.9966 32.0000 2.0035 2.0054 419.0470 419.5415 0.0740 -1.0000 -1.0000 1539583 1579230935.60 151.4444 59.9966 32.0000 2.0028 2.0047 419.0815 419.5756 0.0740 -1.0000 -1.0000 1539646 1579230935.70 151.4444 59.9966 32.0000 2.0042 2.0061 419.1262 419.6207 0.0741 -1.0000 -1.0000 1539708 1579230935.80 151.5893 59.9966 32.0000 2.0048 2.0068 418.9551 419.4494 0.0740 -1.0000 -1.0000 1539786 1579230935.90 151.5893 59.9966 32.0000 2.0047 2.0066 418.9458 419.4406 0.0741 -1.0000 -1.0000 1539849 1579230936.00 151.5893 59.9966 32.0000 2.0053 2.0073 419.0998 419.5945 0.0741 -1.0000 -1.0000 1539911 1579230936.10 151.5893 59.9966 32.0000 2.0040 2.0060 419.1256 419.6199 0.0740 -1.0000 -1.0000 1539989 1579230936.20 151.5893 59.9966 32.0000 2.0051 2.0071 418.9521 419.4478 0.0742 -1.0000 -1.0000 1540052 1579230936.30 151.5105 59.9966 32.0000 2.0051 2.0071 419.0331 419.5303 0.0746 -1.0000 -1.0000 1540114 1579230936.40 151.5105 59.9966 32.0000 2.0042 2.0062 419.1414 419.6423 0.0751 -1.0000 -1.0000 1540192 1579230936.50 151.5105 59.9966 32.0000 2.0040 2.0060 419.1751 419.6771 0.0750 -1.0000 -1.0000 1540239 1579230936.60 151.5105 59.9966 32.0000 2.0049 2.0068 418.9232 419.4211 0.0744 -1.0000 -1.0000 1540317 1579230936.70 151.5105 59.9966 32.0000 2.0043 2.0062 418.9458 419.4413 0.0741 -1.0000 -1.0000 1540598 1579230936.80 151.4994 59.9966 32.0000 2.0045 2.0065 419.0573 419.5526 0.0741 -1.0000 -1.0000 1540661 1579230936.90 151.4494 59.9966 32.0000 2.0042 2.0062 419.2504 419.7459 0.0741 -1.0000 -1.0000 1540739 1579230937.00 151.4494 59.9966 32.0000 2.0047 2.0067 419.0098 419.5048 0.0741 -1.0000 -1.0000 1540786 1579230937.10 151.4494 59.9966 32.0000 2.0051 2.0070 418.9071 419.4027 0.0742 -1.0000 -1.0000 1540864 1579230937.20 151.4494 59.9966 32.0000 2.0044 2.0063 419.0673 419.5624 0.0741 -1.0000 -1.0000 1541098 1579230937.30 151.4494 59.9966 32.0000 2.0037 2.0056 419.1589 419.6537 0.0740 -1.0000 -1.0000 1541161 1579230937.40 151.5625 59.9966 32.0000 2.0048 2.0068 419.0377 419.5324 0.0741 -1.0000 -1.0000 1541208 1579230937.50 151.5625 59.9966 32.0000 2.0047 2.0067 419.0084 419.5048 0.0744 -1.0000 -1.0000 1541286 1579230937.60 151.5625 59.9966 32.0000 2.0046 2.0066 418.9311 419.4288 0.0745 -1.0000 -1.0000 1541349 1579230937.70 151.5625 59.9966 32.0000 2.0037 2.0057 419.2718 419.7689 0.0743 -1.0000 -1.0000 1541802 1579230937.80 151.5625 59.9966 32.0000 2.0046 2.0065 419.2416 419.7371 0.0741 -1.0000 -1.0000 1541880 1579230937.90 151.5494 59.9966 32.0000 2.0045 2.0064 419.1382 419.6331 0.0741 -1.0000 -1.0000 1541942 1579230938.00 151.4790 59.9966 32.0000 2.0047 2.0067 418.9443 419.4381 0.0740 -1.0000 -1.0000 1542005 1579230938.10 151.4790 59.9966 32.0000 2.0045 2.0065 418.9770 419.4719 0.0741 -1.0000 -1.0000 1542083 1579230938.20 151.4790 59.9966 32.0000 2.0045 2.0065 419.1720 419.6684 0.0744 -1.0000 -1.0000 1542364 1579230938.30 151.4790 59.9966 32.0000 2.0043 2.0063 419.1755 419.6726 0.0744 -1.0000 -1.0000 1542427 1579230938.40 151.4790 59.9966 32.0000 2.0051 2.0071 419.0031 419.4984 0.0741 -1.0000 -1.0000 1542489 1579230938.50 151.4648 59.9966 32.0000 2.0050 2.0069 418.9287 419.4240 0.0742 -1.0000 -1.0000 1542552 1579230938.60 151.4648 59.9966 32.0000 2.0036 2.0055 419.0021 419.4961 0.0741 -1.0000 -1.0000 1542630 1579230938.70 151.4648 59.9966 32.0000 2.0037 2.0056 419.1099 419.6050 0.0741 -1.0000 -1.0000 1542895 1579230938.80 151.4648 59.9966 32.0000 2.0043 2.0062 419.0388 419.5327 0.0739 -1.0000 -1.0000 1542958 1579230938.90 151.4648 59.9966 32.0000 2.0049 2.0068 418.8930 419.3865 0.0739 -1.0000 -1.0000 1543020 1579230939.00 151.5304 59.9966 32.0000 2.0046 2.0065 418.9466 419.4408 0.0740 -1.0000 -1.0000 1543098 1579230939.10 151.5543 59.9966 32.0000 2.0038 2.0058 419.1993 419.6943 0.0741 -1.0000 -1.0000 1543161 1579230939.20 151.5543 59.9966 32.0000 2.0032 2.0051 419.1953 419.6902 0.0741 -1.0000 -1.0000 1543349 1579230939.30 151.5543 59.9966 32.0000 2.0048 2.0067 419.0644 419.5591 0.0740 -1.0000 -1.0000 1543411 1579230939.40 151.5543 59.9966 32.0000 2.0051 2.0071 419.0222 419.5183 0.0742 -1.0000 -1.0000 1543473 1579230939.50 151.5543 59.9966 32.0000 2.0047 2.0067 418.9849 419.4790 0.0739 -1.0000 -1.0000 1543536 1579230939.60 151.4621 59.9952 32.0000 2.0034 2.0053 419.1381 419.6316 0.0739 -1.0000 -1.0000 1543598 1579230939.70 151.4621 59.9952 32.0000 2.0033 2.0052 419.0844 419.5786 0.0739 -1.0000 -1.0000 1543661 1579230939.80 151.4621 59.9952 32.0000 2.0040 2.0059 419.1692 419.6636 0.0741 -1.0000 -1.0000 1543849 1579230939.90 151.4621 59.9952 32.0000 2.0044 2.0064 418.9784 419.4737 0.0742 -1.0000 -1.0000 1543911 1579230940.00 151.4621 59.9952 32.0000 2.0041 2.0060 419.0069 419.5008 0.0740 -1.0000 -1.0000 1543973 1579230940.10 151.4621 59.9952 32.0000 2.0040 2.0059 419.1441 419.6380 0.0739 -1.0000 -1.0000 1544052 1579230940.20 151.4566 59.9952 32.0000 2.0038 2.0058 419.1576 419.6511 0.0739 -1.0000 -1.0000 1544114 1579230940.30 151.4566 59.9952 32.0000 2.0050 2.0069 418.9805 419.4747 0.0740 -1.0000 -1.0000 1544598 1579230940.40 151.4566 59.9952 32.0000 2.0046 2.0066 419.0127 419.5078 0.0741 -1.0000 -1.0000 1544661 1579230940.50 151.4566 59.9952 32.0000 2.0046 2.0066 418.8924 419.3891 0.0745 -1.0000 -1.0000 1544723 1579230940.60 151.4566 59.9952 32.0000 2.0037 2.0056 419.1017 419.5999 0.0746 -1.0000 -1.0000 1544802 1579230940.70 151.4566 59.9952 32.0000 2.0040 2.0060 419.1748 419.6725 0.0745 -1.0000 -1.0000 1545052 1579230940.80 151.5130 59.9952 32.0000 2.0045 2.0065 419.0435 419.5433 0.0748 -1.0000 -1.0000 1545130 1579230940.90 151.5130 59.9952 32.0000 2.0043 2.0062 418.9177 419.4160 0.0746 -1.0000 -1.0000 1545208 1579230941.00 151.5130 59.9952 32.0000 2.0044 2.0064 419.0101 419.5073 0.0744 -1.0000 -1.0000 1545270 1579230941.10 151.5130 59.9952 32.0000 2.0035 2.0054 419.0746 419.5701 0.0741 -1.0000 -1.0000 1545333 1579230941.20 151.5130 59.9952 32.0000 2.0037 2.0057 419.1766 419.6709 0.0740 -1.0000 -1.0000 1545395 1579230941.30 151.4058 59.9952 32.0000 2.0042 2.0062 419.0108 419.5055 0.0740 -1.0000 -1.0000 1545458 1579230941.40 151.4058 59.9952 32.0000 2.0051 2.0070 418.9475 419.4418 0.0740 -1.0000 -1.0000 1545520 1579230941.50 151.4058 59.9952 32.0000 2.0038 2.0058 419.0657 419.5598 0.0740 -1.0000 -1.0000 1545598 1579230941.60 151.4058 59.9952 32.0000 2.0034 2.0053 419.2229 419.7188 0.0743 -1.0000 -1.0000 1545661 1579230941.70 151.4058 59.9952 32.0000 2.0043 2.0063 419.1710 419.6671 0.0744 -1.0000 -1.0000 1545723 1579230941.80 151.4058 59.9952 32.0000 2.0043 2.0063 419.0411 419.5418 0.0752 -1.0000 -1.0000 1545802 1579230941.90 151.4988 59.9952 32.0000 2.0050 2.0070 419.0233 419.5268 0.0753 -1.0000 -1.0000 1545864 1579230942.00 151.4988 59.9952 32.0000 2.0051 2.0071 418.9754 419.4770 0.0750 -1.0000 -1.0000 1545927 1579230942.10 151.4988 59.9952 32.0000 2.0045 2.0064 419.0845 419.5829 0.0745 -1.0000 -1.0000 1546005 1579230942.20 151.4988 59.9952 32.0000 2.0047 2.0066 419.0583 419.5543 0.0742 -1.0000 -1.0000 1546067 1579230942.30 151.4988 59.9952 32.0000 2.0046 2.0065 418.8729 419.3680 0.0741 -1.0000 -1.0000 1546349 1579230942.40 151.5253 59.9952 32.0000 2.0042 2.0062 418.9984 419.4933 0.0741 -1.0000 -1.0000 1546427 1579230942.50 151.5253 59.9952 32.0000 2.0030 2.0050 419.2164 419.7118 0.0741 -1.0000 -1.0000 1546489 1579230942.60 151.5253 59.9952 32.0000 2.0039 2.0059 419.1147 419.6093 0.0741 -1.0000 -1.0000 1546552 1579230942.70 151.5253 59.9952 32.0000 2.0043 2.0063 418.9757 419.4709 0.0742 -1.0000 -1.0000 1546614 1579230942.80 151.5253 59.9952 32.0000 2.0047 2.0066 418.9655 419.4600 0.0740 -1.0000 -1.0000 1546849 1579230942.90 151.5253 59.9952 32.0000 2.0039 2.0059 419.2218 419.7181 0.0743 -1.0000 -1.0000 1546927 1579230943.00 151.4025 59.9952 32.0000 2.0040 2.0060 419.0984 419.5974 0.0749 -1.0000 -1.0000 1546989 1579230943.10 151.4025 59.9952 32.0000 2.0036 2.0056 419.0448 419.5502 0.0758 -1.0000 -1.0000 1547052 1579230943.20 151.4025 59.9952 32.0000 2.0041 2.0061 419.0010 419.5050 0.0752 -1.0000 -1.0000 1547130 1579230943.30 151.4025 59.9952 32.0000 2.0039 2.0059 419.0633 419.5618 0.0745 -1.0000 -1.0000 1547192 1579230943.40 151.4025 59.9952 32.0000 2.0039 2.0059 419.1917 419.6872 0.0741 -1.0000 -1.0000 1547317 1579230943.50 151.4025 59.9952 32.0000 2.0043 2.0063 419.1142 419.6086 0.0740 -1.0000 -1.0000 1547395 1579230943.60 151.5292 59.9952 32.0000 2.0055 2.0074 418.9559 419.4508 0.0742 -1.0000 -1.0000 1547458 1579230943.70 151.5298 59.9952 32.0000 2.0049 2.0069 419.0055 419.4995 0.0739 -1.0000 -1.0000 1547520 1579230943.80 151.5298 59.9952 32.0000 2.0050 2.0069 419.2339 419.7285 0.0740 -1.0000 -1.0000 1547583 1579230943.90 151.5298 59.9952 32.0000 2.0046 2.0065 419.2019 419.6962 0.0740 -1.0000 -1.0000 1547880 1579230944.00 151.5298 59.9952 32.0000 2.0047 2.0067 419.0805 419.5750 0.0740 -1.0000 -1.0000 1547942 1579230944.10 151.5244 59.9952 32.0000 2.0049 2.0068 418.9454 419.4400 0.0741 -1.0000 -1.0000 1548005 1579230944.20 151.5145 59.9952 32.0000 2.0047 2.0066 418.9615 419.4564 0.0741 -1.0000 -1.0000 1548067 1579230944.30 151.5145 59.9952 32.0000 2.0043 2.0063 418.9871 419.4832 0.0743 -1.0000 -1.0000 1548130 1579230944.40 151.5145 59.9952 32.0000 2.0041 2.0060 419.0741 419.5703 0.0743 -1.0000 -1.0000 1548442 1579230944.50 151.5145 59.9952 32.0000 2.0052 2.0071 419.0364 419.5325 0.0741 -1.0000 -1.0000 1548505 1579230944.60 151.5145 59.9952 32.0000 2.0040 2.0060 419.0904 419.5853 0.0741 -1.0000 -1.0000 1548583 1579230944.70 151.4170 59.9954 32.0000 2.0043 2.0063 419.1169 419.6111 0.0740 -1.0000 -1.0000 1548646 1579230944.80 151.3841 59.9955 32.0000 2.0047 2.0066 419.0492 419.5440 0.0741 -1.0000 -1.0000 1548708 1579230944.90 151.3841 59.9955 32.0000 2.0045 2.0064 418.9809 419.4749 0.0739 -1.0000 -1.0000 1549083 1579230945.00 151.3841 59.9955 32.0000 2.0049 2.0069 418.9099 419.4047 0.0741 -1.0000 -1.0000 1549146 1579230945.10 151.3841 59.9955 32.0000 2.0041 2.0060 419.1568 419.6516 0.0741 -1.0000 -1.0000 1549208 1579230945.20 151.3841 59.9955 32.0000 2.0041 2.0061 419.1624 419.6575 0.0741 -1.0000 -1.0000 1549286 1579230945.30 151.5668 59.9955 32.0000 2.0047 2.0067 419.1195 419.6148 0.0741 -1.0000 -1.0000 1549348 1579230945.40 151.5668 59.9955 32.0000 2.0056 2.0075 419.0511 419.5456 0.0740 -1.0000 -1.0000 1549583 1579230945.50 151.5668 59.9955 32.0000 2.0048 2.0067 419.1929 419.6877 0.0740 -1.0000 -1.0000 1549661 1579230945.60 151.5668 59.9955 32.0000 2.0036 2.0056 419.1552 419.6495 0.0740 -1.0000 -1.0000 1549723 1579230945.70 151.5668 59.9955 32.0000 2.0037 2.0056 419.1420 419.6372 0.0742 -1.0000 -1.0000 1549786 1579230945.80 151.4810 59.9955 32.0000 2.0053 2.0073 419.0122 419.5065 0.0740 -1.0000 -1.0000 1549864 1579230945.90 151.4698 59.9955 32.0000 2.0048 2.0067 419.0313 419.5264 0.0741 -1.0000 -1.0000 1550083 1579230946.00 151.4698 59.9955 32.0000 2.0044 2.0063 419.2452 419.7407 0.0741 -1.0000 -1.0000 1550146 1579230946.10 151.4698 59.9955 32.0000 2.0041 2.0061 419.2102 419.7057 0.0741 -1.0000 -1.0000 1550223 1579230946.20 151.4698 59.9955 32.0000 2.0052 2.0071 419.0610 419.5555 0.0741 -1.0000 -1.0000 1550286 1579230946.30 151.4698 59.9955 32.0000 2.0041 2.0061 419.0336 419.5289 0.0741 -1.0000 -1.0000 1550349 1579230946.40 151.4537 59.9955 32.0000 2.0042 2.0061 419.2468 419.7425 0.0742 -1.0000 -1.0000 1550427 1579230946.50 151.4537 59.9955 32.0000 2.0041 2.0061 419.2157 419.7111 0.0741 -1.0000 -1.0000 1550598 1579230946.60 151.4537 59.9955 32.0000 2.0049 2.0068 419.1200 419.6153 0.0741 -1.0000 -1.0000 1550677 1579230946.70 151.4537 59.9955 32.0000 2.0044 2.0063 419.1764 419.6712 0.0740 -1.0000 -1.0000 1550739 1579230946.80 151.4537 59.9955 32.0000 2.0044 2.0064 419.1682 419.6635 0.0741 -1.0000 -1.0000 1550802 1579230946.90 151.5272 59.9955 32.0000 2.0050 2.0069 419.1015 419.5954 0.0739 -1.0000 -1.0000 1550864 1579230947.00 151.5280 59.9955 32.0000 2.0058 2.0077 418.9832 419.4776 0.0740 -1.0000 -1.0000 1551098 1579230947.10 151.5280 59.9955 32.0000 2.0051 2.0070 419.1283 419.6231 0.0740 -1.0000 -1.0000 1551161 1579230947.20 151.5280 59.9955 32.0000 2.0042 2.0061 419.2781 419.7728 0.0741 -1.0000 -1.0000 1551239 1579230947.30 151.5280 59.9955 32.0000 2.0044 2.0064 419.2819 419.7770 0.0741 -1.0000 -1.0000 1551302 1579230947.40 151.5280 59.9955 32.0000 2.0050 2.0070 419.1227 419.6178 0.0741 -1.0000 -1.0000 1551349 1579230947.50 151.4030 59.9955 32.0000 2.0045 2.0065 419.1480 419.6428 0.0741 -1.0000 -1.0000 1551614 1579230947.60 151.4030 59.9955 32.0000 2.0041 2.0061 419.2646 419.7590 0.0740 -1.0000 -1.0000 1551677 1579230947.70 151.4030 59.9955 32.0000 2.0043 2.0062 419.2117 419.7058 0.0740 -1.0000 -1.0000 1551739 1579230947.80 151.4030 59.9955 32.0000 2.0055 2.0075 419.0827 419.5778 0.0741 -1.0000 -1.0000 1551802 1579230947.90 151.4030 59.9955 32.0000 2.0046 2.0066 419.0926 419.5875 0.0741 -1.0000 -1.0000 1551880 1579230948.00 151.5789 59.9955 32.0000 2.0045 2.0064 419.2664 419.7619 0.0741 -1.0000 -1.0000 1552052 1579230948.10 151.5935 59.9955 32.0000 2.0053 2.0072 419.2921 419.7877 0.0742 -1.0000 -1.0000 1552130 1579230948.20 151.5935 59.9955 32.0000 2.0053 2.0073 419.1955 419.6964 0.0752 -1.0000 -1.0000 1552192 1579230948.30 151.5935 59.9955 32.0000 2.0056 2.0076 419.0080 419.5112 0.0752 -1.0000 -1.0000 1552255 1579230948.40 151.5935 59.9955 32.0000 2.0044 2.0064 419.0845 419.5838 0.0746 -1.0000 -1.0000 1552317 1579230948.50 151.5823 59.9955 32.0000 2.0044 2.0064 419.3501 419.8470 0.0743 -1.0000 -1.0000 1552817 1579230948.60 151.4685 59.9955 32.0000 2.0043 2.0062 419.1969 419.6930 0.0742 -1.0000 -1.0000 1552895 1579230948.70 151.4685 59.9955 32.0000 2.0058 2.0078 418.9955 419.4914 0.0743 -1.0000 -1.0000 1552958 1579230948.80 151.4685 59.9955 32.0000 2.0047 2.0067 419.0082 419.5036 0.0742 -1.0000 -1.0000 1553020 1579230948.90 151.4685 59.9955 32.0000 2.0039 2.0059 419.2568 419.7525 0.0742 -1.0000 -1.0000 1553083 1579230949.00 151.4685 59.9955 32.0000 2.0044 2.0064 419.1265 419.6223 0.0742 -1.0000 -1.0000 1553146 1579230949.10 151.5211 59.9955 32.0000 2.0057 2.0076 419.0056 419.5006 0.0741 -1.0000 -1.0000 1553223 1579230949.20 151.5211 59.9955 32.0000 2.0052 2.0071 419.1689 419.6639 0.0742 -1.0000 -1.0000 1553286 1579230949.30 151.5211 59.9955 32.0000 2.0048 2.0068 419.2791 419.7773 0.0746 -1.0000 -1.0000 1553349 1579230949.40 151.5211 59.9955 32.0000 2.0045 2.0065 419.2748 419.7749 0.0749 -1.0000 -1.0000 1553411 1579230949.50 151.5211 59.9955 32.0000 2.0053 2.0072 419.1330 419.6327 0.0747 -1.0000 -1.0000 1553489 1579230949.60 151.5402 59.9958 32.0000 2.0055 2.0075 419.1004 419.5962 0.0741 -1.0000 -1.0000 1553552 1579230949.70 151.5636 59.9961 32.0000 2.0043 2.0062 419.1961 419.6909 0.0741 -1.0000 -1.0000 1553614 1579230949.80 151.5636 59.9961 32.0000 2.0039 2.0058 419.2623 419.7581 0.0741 -1.0000 -1.0000 1553692 1579230949.90 151.5636 59.9961 32.0000 2.0037 2.0056 419.3058 419.8008 0.0741 -1.0000 -1.0000 1553755 1579230950.00 151.5636 59.9961 32.0000 2.0040 2.0060 419.0324 419.5280 0.0742 -1.0000 -1.0000 1553880 1579230950.10 151.5636 59.9961 32.0000 2.0039 2.0058 418.9717 419.4672 0.0741 -1.0000 -1.0000 1553958 1579230950.20 151.4228 59.9961 32.0000 2.0040 2.0059 419.0951 419.5900 0.0741 -1.0000 -1.0000 1554020 1579230950.30 151.4228 59.9961 32.0000 2.0043 2.0062 419.2551 419.7501 0.0741 -1.0000 -1.0000 1554098 1579230950.40 151.4228 59.9961 32.0000 2.0044 2.0064 419.0938 419.5887 0.0740 -1.0000 -1.0000 1554177 1579230950.50 151.4228 59.9961 32.0000 2.0049 2.0068 419.0036 419.4983 0.0741 -1.0000 -1.0000 1554395 1579230950.60 151.4228 59.9961 32.0000 2.0047 2.0066 418.9841 419.4776 0.0739 -1.0000 -1.0000 1554473 1579230950.70 151.4470 59.9961 32.0000 2.0046 2.0065 419.1234 419.6186 0.0742 -1.0000 -1.0000 1554536 1579230950.80 151.4652 59.9961 32.0000 2.0043 2.0063 419.2015 419.6975 0.0742 -1.0000 -1.0000 1554598 1579230950.90 151.4652 59.9961 32.0000 2.0048 2.0068 419.0484 419.5432 0.0740 -1.0000 -1.0000 1554677 1579230951.00 151.4652 59.9961 32.0000 2.0048 2.0067 418.9968 419.4911 0.0740 -1.0000 -1.0000 1554723 1579230951.10 151.4652 59.9961 32.0000 2.0047 2.0067 419.1906 419.6859 0.0741 -1.0000 -1.0000 1554864 1579230951.20 151.4652 59.9961 32.0000 2.0042 2.0062 419.2912 419.7875 0.0743 -1.0000 -1.0000 1554942 1579230951.30 151.5435 59.9961 32.0000 2.0040 2.0059 419.0805 419.5760 0.0742 -1.0000 -1.0000 1555005 1579230951.40 151.5435 59.9961 32.0000 2.0039 2.0058 419.0597 419.5557 0.0743 -1.0000 -1.0000 1555067 1579230951.50 151.5435 59.9961 32.0000 2.0039 2.0059 419.1447 419.6397 0.0741 -1.0000 -1.0000 1555130 1579230951.60 151.5435 59.9961 32.0000 2.0036 2.0056 419.2271 419.7233 0.0742 -1.0000 -1.0000 1555567 1579230951.70 151.5435 59.9961 32.0000 2.0041 2.0061 419.1688 419.6647 0.0743 -1.0000 -1.0000 1555630 1579230951.80 151.4747 59.9961 32.0000 2.0045 2.0065 418.9469 419.4419 0.0741 -1.0000 -1.0000 1555708 1579230951.90 151.4541 59.9961 32.0000 2.0041 2.0061 419.1270 419.6220 0.0740 -1.0000 -1.0000 1555770 1579230952.00 151.4541 59.9961 32.0000 2.0034 2.0054 419.2291 419.7238 0.0741 -1.0000 -1.0000 1555833 1579230952.10 151.4541 59.9961 32.0000 2.0037 2.0056 419.1911 419.6854 0.0740 -1.0000 -1.0000 1556130 1579230952.20 151.4541 59.9961 32.0000 2.0048 2.0068 419.1058 419.6006 0.0741 -1.0000 -1.0000 1556192 1579230952.30 151.4541 59.9961 32.0000 2.0042 2.0061 419.0900 419.5849 0.0741 -1.0000 -1.0000 1556255 1579230952.40 151.5436 59.9961 32.0000 2.0045 2.0065 419.2650 419.7614 0.0743 -1.0000 -1.0000 1556317 1579230952.50 151.5436 59.9961 32.0000 2.0047 2.0066 419.2455 419.7408 0.0741 -1.0000 -1.0000 1556380 1579230952.60 151.5436 59.9961 32.0000 2.0054 2.0074 419.1111 419.6060 0.0741 -1.0000 -1.0000 1556583 1579230952.70 151.5436 59.9961 32.0000 2.0055 2.0075 419.0356 419.5298 0.0740 -1.0000 -1.0000 1556646 1579230952.80 151.5436 59.9961 32.0000 2.0038 2.0057 419.1731 419.6690 0.0742 -1.0000 -1.0000 1556708 1579230952.90 151.5492 59.9961 32.0000 2.0041 2.0060 419.2003 419.6964 0.0742 -1.0000 -1.0000 1556786 1579230953.00 151.5492 59.9961 32.0000 2.0047 2.0066 418.9647 419.4606 0.0742 -1.0000 -1.0000 1556849 1579230953.10 151.5492 59.9961 32.0000 2.0046 2.0066 419.0276 419.5221 0.0740 -1.0000 -1.0000 1557067 1579230953.20 151.5492 59.9961 32.0000 2.0045 2.0065 418.9849 419.4799 0.0741 -1.0000 -1.0000 1557146 1579230953.30 151.5492 59.9961 32.0000 2.0042 2.0062 419.0951 419.5901 0.0741 -1.0000 -1.0000 1557208 1579230953.40 151.5285 59.9961 32.0000 2.0039 2.0058 419.1811 419.6760 0.0741 -1.0000 -1.0000 1557270 1579230953.50 151.4786 59.9961 32.0000 2.0053 2.0072 419.0874 419.5820 0.0740 -1.0000 -1.0000 1557333 1579230953.60 151.4786 59.9961 32.0000 2.0046 2.0065 419.1548 419.6504 0.0742 -1.0000 -1.0000 1557583 1579230953.70 151.4786 59.9961 32.0000 2.0039 2.0059 419.3159 419.8115 0.0741 -1.0000 -1.0000 1557646 1579230953.80 151.4786 59.9961 32.0000 2.0050 2.0070 419.2370 419.7321 0.0741 -1.0000 -1.0000 1557723 1579230953.90 151.4786 59.9961 32.0000 2.0050 2.0069 419.1237 419.6184 0.0740 -1.0000 -1.0000 1557770 1579230954.00 151.5461 59.9961 32.0000 2.0055 2.0075 418.9870 419.4815 0.0741 -1.0000 -1.0000 1557849 1579230954.10 151.5468 59.9961 32.0000 2.0050 2.0070 419.0715 419.5662 0.0740 -1.0000 -1.0000 1558395 1579230954.20 151.5468 59.9961 32.0000 2.0033 2.0052 419.2556 419.7499 0.0740 -1.0000 -1.0000 1558458 1579230954.30 151.5468 59.9961 32.0000 2.0043 2.0062 419.2941 419.7897 0.0742 -1.0000 -1.0000 1558520 1579230954.40 151.5468 59.9961 32.0000 2.0047 2.0067 419.1437 419.6378 0.0740 -1.0000 -1.0000 1558598 1579230954.50 151.5468 59.9961 32.0000 2.0043 2.0063 419.0006 419.4961 0.0741 -1.0000 -1.0000 1558661 1579230954.60 151.5409 59.9964 32.0000 2.0045 2.0065 419.1859 419.6803 0.0740 -1.0000 -1.0000 1558739 1579230954.70 151.5408 59.9964 32.0000 2.0040 2.0059 419.1801 419.6747 0.0740 -1.0000 -1.0000 1558958 1579230954.80 151.5408 59.9964 32.0000 2.0048 2.0068 419.1218 419.6170 0.0741 -1.0000 -1.0000 1559020 1579230954.90 151.5408 59.9964 32.0000 2.0046 2.0066 418.9591 419.4536 0.0741 -1.0000 -1.0000 1559098 1579230955.00 151.5408 59.9964 32.0000 2.0044 2.0063 419.0393 419.5346 0.0742 -1.0000 -1.0000 1559161 1579230955.10 151.5397 59.9964 32.0000 2.0031 2.0051 419.1726 419.6665 0.0740 -1.0000 -1.0000 1559223 1579230955.20 151.4904 59.9964 32.0000 2.0043 2.0063 419.1662 419.6611 0.0741 -1.0000 -1.0000 1559302 1579230955.30 151.4904 59.9964 32.0000 2.0047 2.0066 419.0063 419.5015 0.0742 -1.0000 -1.0000 1559364 1579230955.40 151.4904 59.9964 32.0000 2.0049 2.0069 418.8988 419.3932 0.0741 -1.0000 -1.0000 1559442 1579230955.50 151.4904 59.9964 32.0000 2.0048 2.0068 419.0363 419.5304 0.0739 -1.0000 -1.0000 1559505 1579230955.60 151.4904 59.9964 32.0000 2.0045 2.0065 419.1584 419.6526 0.0740 -1.0000 -1.0000 1559567 1579230955.70 151.4615 59.9964 32.0000 2.0049 2.0068 419.0882 419.5828 0.0740 -1.0000 -1.0000 1559630 1579230955.80 151.4615 59.9964 32.0000 2.0048 2.0068 419.1163 419.6106 0.0740 -1.0000 -1.0000 1559708 1579230955.90 151.4615 59.9964 32.0000 2.0053 2.0072 419.0168 419.5125 0.0743 -1.0000 -1.0000 1559771 1579230956.00 151.4615 59.9964 32.0000 2.0046 2.0066 419.1180 419.6151 0.0744 -1.0000 -1.0000 1559833 1579230956.10 151.4615 59.9964 32.0000 2.0041 2.0061 419.1311 419.6285 0.0745 -1.0000 -1.0000 1559895 1579230956.20 151.4641 59.9964 32.0000 2.0041 2.0060 419.3285 419.8257 0.0744 -1.0000 -1.0000 1600145 1579230956.30 151.5291 59.9964 32.0000 2.0049 2.0068 419.1144 419.6103 0.0742 -1.0000 -1.0000 1600192 1579230956.40 151.5291 59.9964 32.0000 2.0047 2.0067 419.0092 419.5046 0.0742 -1.0000 -1.0000 1600270 1579230956.50 151.5291 59.9964 32.0000 2.0047 2.0066 418.9697 419.4646 0.0741 -1.0000 -1.0000 1600333 1579230956.60 151.5291 59.9964 32.0000 2.0046 2.0066 419.0641 419.5589 0.0741 -1.0000 -1.0000 1600411 1579230956.70 151.5291 59.9964 32.0000 2.0043 2.0062 419.0827 419.5783 0.0742 -1.0000 -1.0000 1600645 1579230956.80 151.5291 59.9964 32.0000 2.0052 2.0071 419.0516 419.5476 0.0742 -1.0000 -1.0000 1600708 1579230956.90 151.5283 59.9964 32.0000 2.0046 2.0065 418.9295 419.4242 0.0741 -1.0000 -1.0000 1600770 1579230957.00 151.5283 59.9964 32.0000 2.0040 2.0059 419.0275 419.5229 0.0742 -1.0000 -1.0000 1600833 1579230957.10 151.5283 59.9964 32.0000 2.0035 2.0055 419.2151 419.7093 0.0740 -1.0000 -1.0000 1600895 1579230957.20 151.5283 59.9964 32.0000 2.0040 2.0059 419.1783 419.6726 0.0740 -1.0000 -1.0000 1601146 1579230957.30 151.5283 59.9964 32.0000 2.0046 2.0065 419.1217 419.6161 0.0740 -1.0000 -1.0000 1601208 1579230957.40 151.5283 59.9964 32.0000 2.0050 2.0069 418.9017 419.3966 0.0741 -1.0000 -1.0000 1601270 1579230957.50 151.4299 59.9964 32.0000 2.0043 2.0062 419.0477 419.5425 0.0741 -1.0000 -1.0000 1601349 1579230957.60 151.4299 59.9964 32.0000 2.0043 2.0062 419.2096 419.7050 0.0741 -1.0000 -1.0000 1601411 1579230957.70 151.4299 59.9964 32.0000 2.0039 2.0059 419.2446 419.7391 0.0741 -1.0000 -1.0000 1602083 1579230957.80 151.4299 59.9964 32.0000 2.0044 2.0063 419.0795 419.5750 0.0742 -1.0000 -1.0000 1602161 1579230957.90 151.4299 59.9964 32.0000 2.0048 2.0068 419.0599 419.5551 0.0741 -1.0000 -1.0000 1602223 1579230958.00 151.4299 59.9964 32.0000 2.0045 2.0064 419.2178 419.7137 0.0742 -1.0000 -1.0000 1602286 1579230958.10 151.5833 59.9964 32.0000 2.0045 2.0064 419.2261 419.7219 0.0742 -1.0000 -1.0000 1602364 1579230958.20 151.5833 59.9964 32.0000 2.0046 2.0065 419.0520 419.5481 0.0743 -1.0000 -1.0000 1602427 1579230958.30 151.5833 59.9964 32.0000 2.0052 2.0072 419.0175 419.5125 0.0741 -1.0000 -1.0000 1602489 1579230958.40 151.5833 59.9964 32.0000 2.0045 2.0064 419.0262 419.5218 0.0742 -1.0000 -1.0000 1602567 1579230958.50 151.5833 59.9964 32.0000 2.0044 2.0063 419.2160 419.7109 0.0741 -1.0000 -1.0000 1602630 1579230958.60 151.5167 59.9964 32.0000 2.0044 2.0063 419.1656 419.6609 0.0742 -1.0000 -1.0000 1602708 1579230958.70 151.4703 59.9964 32.0000 2.0046 2.0066 419.0548 419.5504 0.0742 -1.0000 -1.0000 1602770 1579230958.80 151.4703 59.9964 32.0000 2.0055 2.0074 418.9599 419.4537 0.0740 -1.0000 -1.0000 1602864 1579230958.90 151.4703 59.9964 32.0000 2.0045 2.0065 419.0737 419.5684 0.0741 -1.0000 -1.0000 1602942 1579230959.00 151.4703 59.9964 32.0000 2.0037 2.0056 419.2298 419.7251 0.0741 -1.0000 -1.0000 1603005 1579230959.10 151.4703 59.9964 32.0000 2.0049 2.0068 419.0519 419.5474 0.0742 -1.0000 -1.0000 1603067 1579230959.20 151.4463 59.9964 32.0000 2.0054 2.0074 419.0239 419.5184 0.0741 -1.0000 -1.0000 1603146 1579230959.30 151.4463 59.9964 32.0000 2.0046 2.0066 419.1402 419.6349 0.0740 -1.0000 -1.0000 1603317 1579230959.40 151.4463 59.9964 32.0000 2.0040 2.0059 419.2160 419.7107 0.0741 -1.0000 -1.0000 1603380 1579230959.50 151.4463 59.9964 32.0000 2.0041 2.0060 419.2839 419.7793 0.0742 -1.0000 -1.0000 1603458 1579230959.60 151.4463 59.9964 32.0000 2.0051 2.0071 419.1579 419.6530 0.0741 -1.0000 -1.0000 1603520 1579230959.70 151.5252 59.9966 32.0000 2.0050 2.0069 419.0756 419.5710 0.0742 -1.0000 -1.0000 1603583 1579230959.80 151.5252 59.9966 32.0000 2.0044 2.0064 419.0754 419.5708 0.0741 -1.0000 -1.0000 1604317 1579230959.90 151.5252 59.9966 32.0000 2.0040 2.0060 419.2018 419.6969 0.0741 -1.0000 -1.0000 1604380 1579230960.00 151.5252 59.9966 32.0000 2.0043 2.0062 419.2214 419.7166 0.0741 -1.0000 -1.0000 1604442 1579230960.10 151.5252 59.9966 32.0000 2.0048 2.0067 418.9883 419.4825 0.0739 -1.0000 -1.0000 1604520 1579230960.20 151.5252 59.9966 32.0000 2.0045 2.0064 419.0710 419.5662 0.0742 -1.0000 -1.0000 1604583 1579230960.30 151.5252 59.9966 32.0000 2.0034 2.0053 419.1232 419.6204 0.0744 -1.0000 -1.0000 1604646 1579230960.40 151.4443 59.9966 32.0000 2.0037 2.0057 419.1699 419.6662 0.0743 -1.0000 -1.0000 1604723 1579230960.50 151.4335 59.9966 32.0000 2.0036 2.0056 419.0383 419.5333 0.0740 -1.0000 -1.0000 1604786 1579230960.60 151.4335 59.9966 32.0000 2.0038 2.0058 418.9374 419.4318 0.0740 -1.0000 -1.0000 1604849 1579230960.70 151.4335 59.9966 32.0000 2.0042 2.0061 419.0136 419.5086 0.0741 -1.0000 -1.0000 1604911 1579230960.80 151.4335 59.9966 32.0000 2.0033 2.0053 419.1139 419.6095 0.0742 -1.0000 -1.0000 1604974 1579230960.90 151.4335 59.9966 32.0000 2.0031 2.0051 419.2143 419.7094 0.0741 -1.0000 -1.0000 1605052 1579230961.00 151.4172 59.9966 32.0000 2.0038 2.0058 419.1856 419.6814 0.0742 -1.0000 -1.0000 1605114 1579230961.10 151.4172 59.9966 32.0000 2.0046 2.0066 419.0803 419.5761 0.0742 -1.0000 -1.0000 1605177 1579230961.20 151.4172 59.9966 32.0000 2.0049 2.0069 419.0317 419.5274 0.0742 -1.0000 -1.0000 1605255 1579230961.30 151.4172 59.9966 32.0000 2.0039 2.0058 419.2308 419.7270 0.0743 -1.0000 -1.0000 1605427 1579230961.40 151.4172 59.9966 32.0000 2.0037 2.0057 419.2056 419.7006 0.0741 -1.0000 -1.0000 1605489 1579230961.50 151.5329 59.9966 32.0000 2.0047 2.0066 419.0949 419.5898 0.0740 -1.0000 -1.0000 1605583 1579230961.60 151.5508 59.9966 32.0000 2.0039 2.0059 418.9848 419.4786 0.0739 -1.0000 -1.0000 1605645 1579230961.70 151.5508 59.9966 32.0000 2.0042 2.0061 419.1088 419.6034 0.0740 -1.0000 -1.0000 1605708 1579230961.80 151.5508 59.9966 32.0000 2.0043 2.0062 419.1757 419.6701 0.0740 -1.0000 -1.0000 1605833 1579230961.90 151.5508 59.9966 32.0000 2.0032 2.0051 419.1469 419.6410 0.0740 -1.0000 -1.0000 1605895 1579230962.00 151.5508 59.9966 32.0000 2.0045 2.0065 418.9553 419.4504 0.0742 -1.0000 -1.0000 1605958 1579230962.10 151.5016 59.9966 32.0000 2.0043 2.0063 418.9087 419.4038 0.0741 -1.0000 -1.0000 1606036 1579230962.20 151.5016 59.9966 32.0000 2.0039 2.0058 419.0577 419.5516 0.0739 -1.0000 -1.0000 1606098 1579230962.30 151.5016 59.9966 32.0000 2.0039 2.0058 419.0638 419.5592 0.0742 -1.0000 -1.0000 1606630 1579230962.40 151.5016 59.9966 32.0000 2.0045 2.0064 418.9542 419.4490 0.0741 -1.0000 -1.0000 1606708 1579230962.50 151.5016 59.9966 32.0000 2.0043 2.0063 418.9537 419.4482 0.0741 -1.0000 -1.0000 1606770 1579230962.60 151.4434 59.9966 32.0000 2.0033 2.0052 419.1078 419.6026 0.0741 -1.0000 -1.0000 1606833 1579230962.70 151.4434 59.9966 32.0000 2.0035 2.0055 419.1862 419.6809 0.0740 -1.0000 -1.0000 1606895 1579230962.80 151.4434 59.9966 32.0000 2.0031 2.0051 419.1347 419.6301 0.0742 -1.0000 -1.0000 1606958 1579230962.90 151.4434 59.9966 32.0000 2.0045 2.0064 419.0348 419.5290 0.0740 -1.0000 -1.0000 1607083 1579230963.00 151.4434 59.9966 32.0000 2.0044 2.0064 418.9825 419.4774 0.0741 -1.0000 -1.0000 1607146 1579230963.10 151.4434 59.9966 32.0000 2.0046 2.0066 419.1146 419.6094 0.0741 -1.0000 -1.0000 1607208 1579230963.20 151.5725 59.9966 32.0000 2.0037 2.0057 419.2378 419.7336 0.0741 -1.0000 -1.0000 1607270 1579230963.30 151.5725 59.9966 32.0000 2.0038 2.0058 419.2019 419.6967 0.0741 -1.0000 -1.0000 1607333 1579230963.40 151.5725 59.9966 32.0000 2.0040 2.0060 419.0889 419.5837 0.0741 -1.0000 -1.0000 1607567 1579230963.50 151.5725 59.9966 32.0000 2.0039 2.0058 419.1187 419.6145 0.0742 -1.0000 -1.0000 1607645 1579230963.60 151.5725 59.9966 32.0000 2.0040 2.0060 419.2049 419.7005 0.0742 -1.0000 -1.0000 1607692 1579230963.70 151.5725 59.9966 32.0000 2.0041 2.0061 419.1541 419.6505 0.0743 -1.0000 -1.0000 1607755 1579230963.80 151.4400 59.9966 32.0000 2.0040 2.0059 418.9549 419.4499 0.0741 -1.0000 -1.0000 1607833 1579230963.90 151.4400 59.9966 32.0000 2.0041 2.0060 418.9888 419.4831 0.0740 -1.0000 -1.0000 1607895 1579230964.00 151.4400 59.9966 32.0000 2.0039 2.0058 419.0990 419.5941 0.0741 -1.0000 -1.0000 1607958 1579230964.10 151.4400 59.9966 32.0000 2.0039 2.0059 419.2196 419.7165 0.0745 -1.0000 -1.0000 1608036 1579230964.20 151.4400 59.9966 32.0000 2.0041 2.0061 419.0230 419.5224 0.0747 -1.0000 -1.0000 1608098 1579230964.30 151.4297 59.9966 32.0000 2.0047 2.0067 418.9735 419.4711 0.0745 -1.0000 -1.0000 1608161 1579230964.40 151.4264 59.9966 32.0000 2.0049 2.0068 418.9821 419.4781 0.0743 -1.0000 -1.0000 1608598 1579230964.50 151.4264 59.9966 32.0000 2.0033 2.0053 419.1456 419.6420 0.0743 -1.0000 -1.0000 1608661 1579230964.60 151.4264 59.9966 32.0000 2.0046 2.0065 419.0831 419.5801 0.0744 -1.0000 -1.0000 1608739 1579230964.70 151.4264 59.9966 32.0000 2.0048 2.0068 419.0072 419.5042 0.0744 -1.0000 -1.0000 1608802 1579230964.80 151.4264 59.9966 32.0000 2.0038 2.0058 419.0177 419.5140 0.0743 -1.0000 -1.0000 1608864 1579230964.90 151.5200 59.9963 32.0000 2.0041 2.0060 419.1358 419.6306 0.0740 -1.0000 -1.0000 1609098 1579230965.00 151.5200 59.9963 32.0000 2.0042 2.0061 418.9768 419.4722 0.0742 -1.0000 -1.0000 1609161 1579230965.10 151.5200 59.9963 32.0000 2.0043 2.0063 418.9817 419.4770 0.0742 -1.0000 -1.0000 1609224 1579230965.20 151.5200 59.9963 32.0000 2.0041 2.0060 418.9826 419.4768 0.0739 -1.0000 -1.0000 1609286 1579230965.30 151.5200 59.9963 32.0000 2.0035 2.0055 419.2275 419.7225 0.0741 -1.0000 -1.0000 1609349 1579230965.40 151.4983 59.9963 32.0000 2.0035 2.0054 419.1502 419.6449 0.0740 -1.0000 -1.0000 1609427 1579230965.50 151.4538 59.9963 32.0000 2.0038 2.0058 419.0847 419.5784 0.0739 -1.0000 -1.0000 1609598 1579230965.60 151.4538 59.9963 32.0000 2.0038 2.0058 418.9019 419.3965 0.0742 -1.0000 -1.0000 1609661 1579230965.70 151.4538 59.9963 32.0000 2.0033 2.0053 419.1862 419.6838 0.0745 -1.0000 -1.0000 1609724 1579230965.80 151.4538 59.9963 32.0000 2.0034 2.0053 419.2489 419.7462 0.0743 -1.0000 -1.0000 1609802 1579230965.90 151.4538 59.9963 32.0000 2.0041 2.0060 419.1186 419.6151 0.0743 -1.0000 -1.0000 1609864 1579230966.00 151.5014 59.9963 32.0000 2.0048 2.0068 419.0217 419.5177 0.0743 -1.0000 -1.0000 1610364 1579230966.10 151.5014 59.9963 32.0000 2.0046 2.0065 419.0318 419.5280 0.0743 -1.0000 -1.0000 1610427 1579230966.20 151.5014 59.9963 32.0000 2.0044 2.0063 419.2811 419.7771 0.0742 -1.0000 -1.0000 1610489 1579230966.30 151.5014 59.9963 32.0000 2.0041 2.0061 419.2305 419.7273 0.0743 -1.0000 -1.0000 1610552 1579230966.40 151.5014 59.9963 32.0000 2.0044 2.0064 419.1320 419.6275 0.0741 -1.0000 -1.0000 1610630 1579230966.50 151.5572 59.9963 32.0000 2.0052 2.0071 418.8835 419.3786 0.0742 -1.0000 -1.0000 1610864 1579230966.60 151.5645 59.9963 32.0000 2.0040 2.0059 419.0819 419.5775 0.0742 -1.0000 -1.0000 1610942 1579230966.70 151.5645 59.9963 32.0000 2.0035 2.0055 419.2235 419.7211 0.0746 -1.0000 -1.0000 1611005 1579230966.80 151.5645 59.9963 32.0000 2.0040 2.0059 419.0253 419.5233 0.0745 -1.0000 -1.0000 1611067 1579230966.90 151.5645 59.9963 32.0000 2.0045 2.0064 418.9964 419.4928 0.0743 -1.0000 -1.0000 1611130 1579230967.00 151.5602 59.9963 32.0000 2.0038 2.0057 419.0779 419.5731 0.0741 -1.0000 -1.0000 1611192 1579230967.10 151.5014 59.9963 32.0000 2.0033 2.0053 419.2545 419.7502 0.0742 -1.0000 -1.0000 1611255 1579230967.20 151.5014 59.9963 32.0000 2.0044 2.0063 419.1240 419.6200 0.0741 -1.0000 -1.0000 1611333 1579230967.30 151.5014 59.9963 32.0000 2.0042 2.0061 418.9979 419.4920 0.0740 -1.0000 -1.0000 1611395 1579230967.40 151.5014 59.9963 32.0000 2.0046 2.0065 418.9284 419.4229 0.0741 -1.0000 -1.0000 1611458 1579230967.50 151.5014 59.9963 32.0000 2.0036 2.0056 419.0314 419.5273 0.0743 -1.0000 -1.0000 1611536 1579230967.60 151.5189 59.9963 32.0000 2.0041 2.0061 419.2011 419.6983 0.0744 -1.0000 -1.0000 1611598 1579230967.70 151.5189 59.9963 32.0000 2.0042 2.0062 419.2832 419.7820 0.0746 -1.0000 -1.0000 1611661 1579230967.80 151.5189 59.9963 32.0000 2.0043 2.0062 419.0883 419.5855 0.0743 -1.0000 -1.0000 1611739 1579230967.90 151.5189 59.9963 32.0000 2.0044 2.0064 419.1394 419.6353 0.0742 -1.0000 -1.0000 1611802 1579230968.00 151.5189 59.9963 32.0000 2.0039 2.0059 419.2267 419.7216 0.0740 -1.0000 -1.0000 1611864 1579230968.10 151.5189 59.9963 32.0000 2.0036 2.0056 419.1779 419.6725 0.0741 -1.0000 -1.0000 1612098 1579230968.20 151.5937 59.9963 32.0000 2.0048 2.0067 419.0621 419.5572 0.0741 -1.0000 -1.0000 1612161 1579230968.30 151.5937 59.9963 32.0000 2.0052 2.0071 419.0196 419.5165 0.0745 -1.0000 -1.0000 1612224 1579230968.40 151.5937 59.9963 32.0000 2.0043 2.0062 418.9970 419.4953 0.0745 -1.0000 -1.0000 1612302 1579230968.50 151.5937 59.9963 32.0000 2.0044 2.0063 419.1124 419.6094 0.0743 -1.0000 -1.0000 1612364 1579230968.60 151.5937 59.9963 32.0000 2.0039 2.0058 419.1753 419.6699 0.0739 -1.0000 -1.0000 1612630 1579230968.70 151.5937 59.9963 32.0000 2.0055 2.0074 419.0611 419.5556 0.0742 -1.0000 -1.0000 1612692 1579230968.80 151.4782 59.9963 32.0000 2.0052 2.0072 418.9972 419.4917 0.0740 -1.0000 -1.0000 1612755 1579230968.90 151.4782 59.9963 32.0000 2.0051 2.0071 418.9508 419.4445 0.0739 -1.0000 -1.0000 1612817 1579230969.00 151.4782 59.9963 32.0000 2.0043 2.0063 419.0421 419.5362 0.0740 -1.0000 -1.0000 1612880 1579230969.10 151.4782 59.9963 32.0000 2.0044 2.0064 419.0592 419.5553 0.0743 -1.0000 -1.0000 1613114 1579230969.20 151.4782 59.9963 32.0000 2.0056 2.0076 418.8951 419.3916 0.0743 -1.0000 -1.0000 1613177 1579230969.30 151.4921 59.9963 32.0000 2.0049 2.0068 418.9565 419.4513 0.0740 -1.0000 -1.0000 1613239 1579230969.40 151.4981 59.9963 32.0000 2.0042 2.0061 419.1611 419.6558 0.0741 -1.0000 -1.0000 1613302 1579230969.50 151.4981 59.9963 32.0000 2.0045 2.0064 419.2577 419.7542 0.0743 -1.0000 -1.0000 1613380 1579230969.60 151.4981 59.9963 32.0000 2.0044 2.0063 419.1650 419.6616 0.0743 -1.0000 -1.0000 1613849 1579230969.70 151.4981 59.9963 32.0000 2.0044 2.0064 419.1186 419.6162 0.0746 -1.0000 -1.0000 1613911 1579230969.80 151.4981 59.9963 32.0000 2.0055 2.0074 419.0190 419.5174 0.0745 -1.0000 -1.0000 1613989 1579230969.90 151.5747 59.9957 32.0000 2.0039 2.0058 419.1822 419.6782 0.0742 -1.0000 -1.0000 1614052 1579230970.00 151.5747 59.9957 32.0000 2.0042 2.0062 419.3024 419.7976 0.0740 -1.0000 -1.0000 1614114 1579230970.10 151.5747 59.9957 32.0000 2.0046 2.0066 419.1608 419.6554 0.0741 -1.0000 -1.0000 1614411 1579230970.20 151.5747 59.9957 32.0000 2.0045 2.0065 419.0543 419.5496 0.0742 -1.0000 -1.0000 1614474 1579230970.30 151.5747 59.9957 32.0000 2.0037 2.0057 419.0440 419.5382 0.0740 -1.0000 -1.0000 1614536 1579230970.40 151.5747 59.9957 32.0000 2.0033 2.0053 419.1056 419.5995 0.0740 -1.0000 -1.0000 1614598 1579230970.50 151.5747 59.9957 32.0000 2.0044 2.0063 419.0136 419.5076 0.0739 -1.0000 -1.0000 1614661 1579230970.60 151.4172 59.9957 32.0000 2.0041 2.0060 418.8914 419.3855 0.0740 -1.0000 -1.0000 1614958 1579230970.70 151.4172 59.9957 32.0000 2.0039 2.0059 419.0337 419.5288 0.0742 -1.0000 -1.0000 1615020 1579230970.80 151.4172 59.9957 32.0000 2.0032 2.0051 419.1699 419.6645 0.0739 -1.0000 -1.0000 1615083 1579230970.90 151.4172 59.9957 32.0000 2.0040 2.0059 419.0081 419.5017 0.0740 -1.0000 -1.0000 1615146 1579230971.00 151.4172 59.9957 32.0000 2.0037 2.0056 418.9165 419.4120 0.0741 -1.0000 -1.0000 1615208 1579230971.10 151.3991 59.9957 32.0000 2.0043 2.0062 418.9305 419.4246 0.0740 -1.0000 -1.0000 1615864 1579230971.20 151.3991 59.9957 32.0000 2.0039 2.0059 418.9640 419.4593 0.0741 -1.0000 -1.0000 1615942 1579230971.30 151.3991 59.9957 32.0000 2.0028 2.0048 419.1787 419.6740 0.0742 -1.0000 -1.0000 1616005 1579230971.40 151.3991 59.9957 32.0000 2.0037 2.0057 418.9943 419.4897 0.0741 -1.0000 -1.0000 1616067 1579230971.50 151.3991 59.9957 32.0000 2.0043 2.0062 418.8209 419.3157 0.0741 -1.0000 -1.0000 1616146 1579230971.60 151.3991 59.9957 32.0000 2.0037 2.0056 418.9310 419.4266 0.0743 -1.0000 -1.0000 1616208 1579230971.70 151.4842 59.9957 32.0000 2.0030 2.0049 419.1453 419.6430 0.0745 -1.0000 -1.0000 1616270 1579230971.80 151.4842 59.9957 32.0000 2.0032 2.0052 419.1070 419.6036 0.0743 -1.0000 -1.0000 1616333 1579230971.90 151.4842 59.9957 32.0000 2.0036 2.0055 419.0046 419.4997 0.0741 -1.0000 -1.0000 1616395 1579230972.00 151.4842 59.9957 32.0000 2.0047 2.0066 418.9405 419.4353 0.0741 -1.0000 -1.0000 1616458 1579230972.10 151.4842 59.9957 32.0000 2.0041 2.0060 418.9896 419.4844 0.0741 -1.0000 -1.0000 1616536 1579230972.20 151.3772 59.9957 32.0000 2.0034 2.0054 419.1408 419.6355 0.0740 -1.0000 -1.0000 1616598 1579230972.30 151.3772 59.9957 32.0000 2.0031 2.0051 419.1607 419.6574 0.0744 -1.0000 -1.0000 1616661 1579230972.40 151.3772 59.9957 32.0000 2.0038 2.0058 418.8890 419.3863 0.0743 -1.0000 -1.0000 1616739 1579230972.50 151.3772 59.9957 32.0000 2.0041 2.0060 418.8431 419.3366 0.0739 -1.0000 -1.0000 1616802 1579230972.60 151.3772 59.9957 32.0000 2.0035 2.0055 419.0061 419.5010 0.0741 -1.0000 -1.0000 1616864 1579230972.70 151.3772 59.9957 32.0000 2.0031 2.0051 419.1587 419.6531 0.0740 -1.0000 -1.0000 1616942 1579230972.80 151.4922 59.9957 32.0000 2.0046 2.0065 418.9476 419.4422 0.0741 -1.0000 -1.0000 1616989 1579230972.90 151.4922 59.9957 32.0000 2.0044 2.0064 418.8582 419.3526 0.0740 -1.0000 -1.0000 1617067 1579230973.00 151.4922 59.9957 32.0000 2.0042 2.0062 418.9167 419.4105 0.0740 -1.0000 -1.0000 1617130 1579230973.10 151.4922 59.9957 32.0000 2.0037 2.0056 419.0842 419.5792 0.0741 -1.0000 -1.0000 1617192 1579230973.20 151.4922 59.9957 32.0000 2.0036 2.0055 419.1398 419.6346 0.0740 -1.0000 -1.0000 1617380 1579230973.30 151.4922 59.9957 32.0000 2.0039 2.0058 419.0318 419.5255 0.0739 -1.0000 -1.0000 1617442 1579230973.40 151.4922 59.9957 32.0000 2.0046 2.0066 418.9031 419.3985 0.0743 -1.0000 -1.0000 1617505 1579230973.50 151.4922 59.9957 32.0000 2.0037 2.0056 419.1259 419.6216 0.0742 -1.0000 -1.0000 1617583 1579230973.60 151.4922 59.9957 32.0000 2.0032 2.0051 419.0734 419.5694 0.0743 -1.0000 -1.0000 1617646 1579230973.70 151.4922 59.9957 32.0000 2.0052 2.0071 418.9896 419.4856 0.0743 -1.0000 -1.0000 1617880 1579230973.80 151.4922 59.9957 32.0000 2.0040 2.0060 418.8082 419.3055 0.0747 -1.0000 -1.0000 1617958 1579230973.90 151.4922 59.9957 32.0000 2.0038 2.0058 419.0287 419.5316 0.0753 -1.0000 -1.0000 1618005 1579230974.00 151.4129 59.9957 32.0000 2.0033 2.0053 419.1185 419.6218 0.0753 -1.0000 -1.0000 1618083 1579230974.10 151.4086 59.9957 32.0000 2.0035 2.0055 419.0903 419.5920 0.0750 -1.0000 -1.0000 1618146 1579230974.20 151.4086 59.9957 32.0000 2.0048 2.0068 419.0125 419.5122 0.0747 -1.0000 -1.0000 1618520 1579230974.30 151.4086 59.9957 32.0000 2.0045 2.0065 418.9623 419.4597 0.0744 -1.0000 -1.0000 1618583 1579230974.40 151.4086 59.9957 32.0000 2.0041 2.0060 419.0848 419.5803 0.0743 -1.0000 -1.0000 1618661 1579230974.50 151.4086 59.9957 32.0000 2.0037 2.0056 419.1550 419.6545 0.0747 -1.0000 -1.0000 1618724 1579230974.60 151.4086 59.9957 32.0000 2.0042 2.0062 419.0798 419.5777 0.0744 -1.0000 -1.0000 1618786 1579230974.70 151.5004 59.9958 32.0000 2.0046 2.0066 418.9335 419.4291 0.0742 -1.0000 -1.0000 1619380 1579230974.80 151.5004 59.9958 32.0000 2.0038 2.0058 418.9750 419.4710 0.0744 -1.0000 -1.0000 1619442 1579230974.90 151.5004 59.9958 32.0000 2.0040 2.0060 419.1491 419.6496 0.0751 -1.0000 -1.0000 1619505 1579230975.00 151.5004 59.9958 32.0000 2.0043 2.0062 418.9713 419.4759 0.0755 -1.0000 -1.0000 1619583 1579230975.10 151.5004 59.9958 32.0000 2.0050 2.0070 418.8783 419.3797 0.0750 -1.0000 -1.0000 1619646 1579230975.20 151.4425 59.9958 32.0000 2.0041 2.0060 419.0056 419.5047 0.0746 -1.0000 -1.0000 1619708 1579230975.30 151.4381 59.9958 32.0000 2.0034 2.0054 419.1790 419.6772 0.0746 -1.0000 -1.0000 1619770 1579230975.40 151.4381 59.9958 32.0000 2.0022 2.0041 419.1290 419.6279 0.0747 -1.0000 -1.0000 1619833 1579230975.50 151.4381 59.9958 32.0000 2.0042 2.0062 419.0128 419.5109 0.0745 -1.0000 -1.0000 1619911 1579230975.60 151.4381 59.9958 32.0000 2.0040 2.0060 418.9288 419.4245 0.0742 -1.0000 -1.0000 1619974 1579230975.70 151.4381 59.9958 32.0000 2.0050 2.0069 419.0289 419.5244 0.0741 -1.0000 -1.0000 1620036 1579230975.80 151.4472 59.9958 32.0000 2.0036 2.0055 419.2219 419.7166 0.0740 -1.0000 -1.0000 1620114 1579230975.90 151.4472 59.9958 32.0000 2.0043 2.0062 419.0631 419.5587 0.0742 -1.0000 -1.0000 1620177 1579230976.00 151.4472 59.9958 32.0000 2.0047 2.0067 418.9487 419.4431 0.0740 -1.0000 -1.0000 1620239 1579230976.10 151.4472 59.9958 32.0000 2.0035 2.0054 419.0908 419.5855 0.0741 -1.0000 -1.0000 1620302 1579230976.20 151.4472 59.9958 32.0000 2.0043 2.0062 419.2660 419.7615 0.0741 -1.0000 -1.0000 1620630 1579230976.30 151.4472 59.9958 32.0000 2.0051 2.0071 419.1945 419.6892 0.0741 -1.0000 -1.0000 1620692 1579230976.40 151.4519 59.9958 32.0000 2.0042 2.0062 418.9854 419.4802 0.0741 -1.0000 -1.0000 1620770 1579230976.50 151.4519 59.9958 32.0000 2.0048 2.0067 418.9334 419.4285 0.0741 -1.0000 -1.0000 1620833 1579230976.60 151.4519 59.9958 32.0000 2.0028 2.0048 419.0796 419.5746 0.0741 -1.0000 -1.0000 1620911 1579230976.70 151.4519 59.9958 32.0000 2.0038 2.0057 419.1417 419.6360 0.0740 -1.0000 -1.0000 1620974 1579230976.80 151.4519 59.9958 32.0000 2.0041 2.0061 419.2118 419.7073 0.0741 -1.0000 -1.0000 1621036 1579230976.90 151.4519 59.9958 32.0000 2.0044 2.0064 418.9255 419.4202 0.0740 -1.0000 -1.0000 1621114 1579230977.00 151.4519 59.9958 32.0000 2.0040 2.0059 418.9859 419.4798 0.0740 -1.0000 -1.0000 1621177 1579230977.10 151.4519 59.9958 32.0000 2.0040 2.0059 419.1812 419.6771 0.0742 -1.0000 -1.0000 1621239 1579230977.20 151.4519 59.9958 32.0000 2.0036 2.0056 419.1256 419.6207 0.0741 -1.0000 -1.0000 1621302 1579230977.30 151.4519 59.9958 32.0000 2.0042 2.0062 419.0351 419.5305 0.0742 -1.0000 -1.0000 1621380 1579230977.40 151.4519 59.9958 32.0000 2.0044 2.0064 418.9231 419.4199 0.0745 -1.0000 -1.0000 1621442 1579230977.50 151.4519 59.9958 32.0000 2.0045 2.0065 418.9725 419.4712 0.0747 -1.0000 -1.0000 1621583 1579230977.60 151.4610 59.9958 32.0000 2.0042 2.0062 419.2203 419.7162 0.0741 -1.0000 -1.0000 1621646 1579230977.70 151.5798 59.9958 32.0000 2.0033 2.0053 419.1576 419.6514 0.0739 -1.0000 -1.0000 1621708 1579230977.80 151.5798 59.9958 32.0000 2.0042 2.0062 419.0637 419.5579 0.0740 -1.0000 -1.0000 1622146 1579230977.90 151.5798 59.9958 32.0000 2.0043 2.0062 418.8838 419.3782 0.0741 -1.0000 -1.0000 1622208 1579230978.00 151.5798 59.9958 32.0000 2.0036 2.0055 419.1383 419.6336 0.0741 -1.0000 -1.0000 1622270 1579230978.10 151.5798 59.9958 32.0000 2.0037 2.0056 419.1666 419.6611 0.0741 -1.0000 -1.0000 1622333 1579230978.20 151.5798 59.9958 32.0000 2.0043 2.0063 419.0888 419.5827 0.0739 -1.0000 -1.0000 1622395 1579230978.30 151.5798 59.9958 32.0000 2.0044 2.0063 418.9982 419.4934 0.0741 -1.0000 -1.0000 1622458 1579230978.40 151.5798 59.9958 32.0000 2.0055 2.0074 419.1238 419.6186 0.0741 -1.0000 -1.0000 1622536 1579230978.50 151.5798 59.9958 32.0000 2.0033 2.0052 419.2303 419.7269 0.0744 -1.0000 -1.0000 1622598 1579230978.60 151.5798 59.9958 32.0000 2.0040 2.0059 419.1872 419.6834 0.0743 -1.0000 -1.0000 1622677 1579230978.70 151.5798 59.9958 32.0000 2.0046 2.0066 418.9115 419.4069 0.0741 -1.0000 -1.0000 1622739 1579230978.80 151.4843 59.9958 32.0000 2.0041 2.0060 418.8979 419.3926 0.0741 -1.0000 -1.0000 1623130 1579230978.90 151.4843 59.9958 32.0000 2.0041 2.0061 419.1764 419.6721 0.0742 -1.0000 -1.0000 1623208 1579230979.00 151.4843 59.9958 32.0000 2.0037 2.0056 419.0902 419.5862 0.0742 -1.0000 -1.0000 1623270 1579230979.10 151.4843 59.9958 32.0000 2.0044 2.0063 418.9216 419.4162 0.0741 -1.0000 -1.0000 1623333 1579230979.20 151.4843 59.9958 32.0000 2.0037 2.0056 419.0086 419.5032 0.0741 -1.0000 -1.0000 1623411 1579230979.30 151.4843 59.9958 32.0000 2.0040 2.0060 419.1118 419.6073 0.0742 -1.0000 -1.0000 1623474 1579230979.40 151.4843 59.9958 32.0000 2.0048 2.0068 419.0935 419.5891 0.0742 -1.0000 -1.0000 1623552 1579230979.50 151.5504 59.9958 32.0000 2.0051 2.0070 418.9135 419.4084 0.0741 -1.0000 -1.0000 1623614 1579230979.60 151.5504 59.9958 32.0000 2.0045 2.0065 419.0197 419.5157 0.0743 -1.0000 -1.0000 1623677 1579230979.70 151.5504 59.9958 32.0000 2.0037 2.0057 419.1647 419.6614 0.0744 -1.0000 -1.0000 1623739 1579230979.80 151.5504 59.9958 32.0000 2.0051 2.0070 419.0758 419.5718 0.0742 -1.0000 -1.0000 1624130 1579230979.90 151.5504 59.9958 32.0000 2.0057 2.0077 418.9418 419.4377 0.0742 -1.0000 -1.0000 1624192 1579230980.00 151.5504 59.9958 32.0000 2.0046 2.0066 419.0560 419.5514 0.0742 -1.0000 -1.0000 1624255 1579230980.10 151.5402 59.9954 32.0000 2.0045 2.0064 419.0743 419.5696 0.0741 -1.0000 -1.0000 1624333 1579230980.20 151.5402 59.9954 32.0000 2.0043 2.0062 419.1853 419.6800 0.0741 -1.0000 -1.0000 1624395 1579230980.30 151.5402 59.9954 32.0000 2.0050 2.0070 418.9021 419.3967 0.0740 -1.0000 -1.0000 1624630 1579230980.40 151.5402 59.9954 32.0000 2.0044 2.0064 418.9138 419.4088 0.0742 -1.0000 -1.0000 1624692 1579230980.50 151.5402 59.9954 32.0000 2.0037 2.0056 419.0999 419.5981 0.0746 -1.0000 -1.0000 1624755 1579230980.60 151.5402 59.9954 32.0000 2.0041 2.0060 419.1167 419.6143 0.0745 -1.0000 -1.0000 1624833 1579230980.70 151.5402 59.9954 32.0000 2.0050 2.0070 418.8959 419.3922 0.0743 -1.0000 -1.0000 1624895 1579230980.80 151.4253 59.9954 32.0000 2.0053 2.0072 418.9853 419.4803 0.0741 -1.0000 -1.0000 1624958 1579230980.90 151.4253 59.9954 32.0000 2.0047 2.0067 418.9559 419.4513 0.0742 -1.0000 -1.0000 1625036 1579230981.00 151.4253 59.9954 32.0000 2.0041 2.0061 419.2526 419.7475 0.0740 -1.0000 -1.0000 1625098 1579230981.10 151.4253 59.9954 32.0000 2.0041 2.0060 419.0254 419.5192 0.0740 -1.0000 -1.0000 1625161 1579230981.20 151.4253 59.9954 32.0000 2.0041 2.0061 419.0431 419.5377 0.0741 -1.0000 -1.0000 1625224 1579230981.30 151.4253 59.9954 32.0000 2.0054 2.0073 418.9277 419.4226 0.0741 -1.0000 -1.0000 1625286 1579230981.40 151.4253 59.9954 32.0000 2.0046 2.0065 419.0854 419.5801 0.0741 -1.0000 -1.0000 1625614 1579230981.50 151.5820 59.9954 32.0000 2.0035 2.0055 419.2026 419.6993 0.0745 -1.0000 -1.0000 1625692 1579230981.60 151.5820 59.9954 32.0000 2.0042 2.0062 419.0771 419.5778 0.0749 -1.0000 -1.0000 1625755 1579230981.70 151.5820 59.9954 32.0000 2.0047 2.0067 418.8587 419.3573 0.0745 -1.0000 -1.0000 1625817 1579230981.80 151.5820 59.9954 32.0000 2.0050 2.0070 419.0119 419.5066 0.0741 -1.0000 -1.0000 1625895 1579230981.90 151.5820 59.9954 32.0000 2.0043 2.0062 419.1457 419.6413 0.0742 -1.0000 -1.0000 1626114 1579230982.00 151.4425 59.9954 32.0000 2.0045 2.0064 419.0980 419.5919 0.0739 -1.0000 -1.0000 1626177 1579230982.10 151.4425 59.9954 32.0000 2.0055 2.0074 418.9468 419.4411 0.0741 -1.0000 -1.0000 1626255 1579230982.20 151.4425 59.9954 32.0000 2.0037 2.0057 419.0154 419.5114 0.0743 -1.0000 -1.0000 1626317 1579230982.30 151.4425 59.9954 32.0000 2.0034 2.0053 419.1371 419.6341 0.0744 -1.0000 -1.0000 1626380 1579230982.40 151.4425 59.9954 32.0000 2.0046 2.0065 419.1049 419.6014 0.0743 -1.0000 -1.0000 1626614 1579230982.50 151.4425 59.9954 32.0000 2.0040 2.0059 418.9401 419.4354 0.0741 -1.0000 -1.0000 1626677 1579230982.60 151.5271 59.9954 32.0000 2.0044 2.0064 419.0167 419.5113 0.0741 -1.0000 -1.0000 1626755 1579230982.70 151.5744 59.9954 32.0000 2.0040 2.0060 419.1626 419.6582 0.0741 -1.0000 -1.0000 1626817 1579230982.80 151.5744 59.9954 32.0000 2.0049 2.0069 419.1195 419.6147 0.0741 -1.0000 -1.0000 1626880 1579230982.90 151.5744 59.9954 32.0000 2.0053 2.0073 419.0028 419.4971 0.0741 -1.0000 -1.0000 1627130 1579230983.00 151.5744 59.9954 32.0000 2.0046 2.0066 419.0605 419.5560 0.0742 -1.0000 -1.0000 1627192 1579230983.10 151.5744 59.9954 32.0000 2.0042 2.0062 419.1736 419.6698 0.0743 -1.0000 -1.0000 1627255 1579230983.20 151.5693 59.9954 32.0000 2.0040 2.0060 419.1774 419.6721 0.0741 -1.0000 -1.0000 1627317 1579230983.30 151.5580 59.9954 32.0000 2.0046 2.0066 418.9281 419.4227 0.0740 -1.0000 -1.0000 1627380 1579230983.40 151.5580 59.9954 32.0000 2.0047 2.0067 418.9290 419.4236 0.0741 -1.0000 -1.0000 1627614 1579230983.50 151.5580 59.9954 32.0000 2.0046 2.0065 418.9434 419.4378 0.0741 -1.0000 -1.0000 1627677 1579230983.60 151.5580 59.9954 32.0000 2.0048 2.0067 419.0931 419.5878 0.0740 -1.0000 -1.0000 1627739 1579230983.70 151.5580 59.9954 32.0000 2.0044 2.0064 419.0433 419.5379 0.0741 -1.0000 -1.0000 1627802 1579230983.80 151.4463 59.9954 32.0000 2.0046 2.0065 418.9570 419.4524 0.0741 -1.0000 -1.0000 1627880 1579230983.90 151.4463 59.9954 32.0000 2.0045 2.0064 419.0146 419.5083 0.0740 -1.0000 -1.0000 1628161 1579230984.00 151.4463 59.9954 32.0000 2.0033 2.0053 419.1964 419.6905 0.0739 -1.0000 -1.0000 1628224 1579230984.10 151.4463 59.9954 32.0000 2.0040 2.0060 419.3252 419.8200 0.0740 -1.0000 -1.0000 1628302 1579230984.20 151.4463 59.9954 32.0000 2.0041 2.0061 419.1576 419.6516 0.0739 -1.0000 -1.0000 1628364 1579230984.30 151.5556 59.9954 32.0000 2.0051 2.0070 418.9786 419.4731 0.0741 -1.0000 -1.0000 1628427 1579230984.40 151.5762 59.9954 32.0000 2.0043 2.0063 419.0276 419.5226 0.0742 -1.0000 -1.0000 1628505 1579230984.50 151.5762 59.9954 32.0000 2.0044 2.0064 419.1258 419.6212 0.0741 -1.0000 -1.0000 1628880 1579230984.60 151.5762 59.9954 32.0000 2.0041 2.0061 419.1725 419.6677 0.0741 -1.0000 -1.0000 1628958 1579230984.70 151.5762 59.9954 32.0000 2.0038 2.0057 419.1310 419.6262 0.0741 -1.0000 -1.0000 1629021 1579230984.80 151.5762 59.9954 32.0000 2.0046 2.0065 418.9283 419.4230 0.0741 -1.0000 -1.0000 1629083 1579230984.90 151.5762 59.9954 32.0000 2.0038 2.0058 418.9630 419.4587 0.0742 -1.0000 -1.0000 1629146 1579230985.00 151.5326 59.9959 32.0000 2.0040 2.0060 419.1430 419.6388 0.0742 -1.0000 -1.0000 1629208 1579230985.10 151.5326 59.9959 32.0000 2.0041 2.0061 419.1332 419.6293 0.0742 -1.0000 -1.0000 1629271 1579230985.20 151.5326 59.9959 32.0000 2.0048 2.0067 418.9458 419.4416 0.0742 -1.0000 -1.0000 1629348 1579230985.30 151.5326 59.9959 32.0000 2.0041 2.0060 418.9433 419.4374 0.0740 -1.0000 -1.0000 1629411 1579230985.40 151.5326 59.9959 32.0000 2.0034 2.0054 419.0358 419.5311 0.0742 -1.0000 -1.0000 1629474 1579230985.50 151.4225 59.9959 32.0000 2.0028 2.0048 419.0890 419.5849 0.0742 -1.0000 -1.0000 1629661 1579230985.60 151.4225 59.9959 32.0000 2.0044 2.0063 418.9411 419.4355 0.0741 -1.0000 -1.0000 1629724 1579230985.70 151.4225 59.9959 32.0000 2.0046 2.0065 418.9087 419.4033 0.0741 -1.0000 -1.0000 1629786 1579230985.80 151.4225 59.9959 32.0000 2.0041 2.0061 418.9829 419.4768 0.0740 -1.0000 -1.0000 1629864 1579230985.90 151.4225 59.9959 32.0000 2.0042 2.0061 419.0839 419.5788 0.0741 -1.0000 -1.0000 1629927 1579230986.00 151.4391 59.9959 32.0000 2.0044 2.0064 419.1076 419.6024 0.0740 -1.0000 -1.0000 1630146 1579230986.10 151.5370 59.9959 32.0000 2.0052 2.0072 418.9075 419.4023 0.0741 -1.0000 -1.0000 1630224 1579230986.20 151.5370 59.9959 32.0000 2.0052 2.0071 419.0271 419.5215 0.0741 -1.0000 -1.0000 1630286 1579230986.30 151.5370 59.9959 32.0000 2.0036 2.0056 419.1610 419.6574 0.0743 -1.0000 -1.0000 1630348 1579230986.40 151.5370 59.9959 32.0000 2.0038 2.0057 419.1642 419.6603 0.0743 -1.0000 -1.0000 1630427 1579230986.50 151.5370 59.9959 32.0000 2.0040 2.0059 418.9704 419.4705 0.0750 -1.0000 -1.0000 1630646 1579230986.60 151.5370 59.9959 32.0000 2.0047 2.0067 418.8977 419.3998 0.0752 -1.0000 -1.0000 1630724 1579230986.70 151.6081 59.9959 32.0000 2.0052 2.0072 419.0232 419.5228 0.0746 -1.0000 -1.0000 1630786 1579230986.80 151.6156 59.9959 32.0000 2.0046 2.0066 419.1665 419.6619 0.0742 -1.0000 -1.0000 1630848 1579230986.90 151.6156 59.9959 32.0000 2.0053 2.0072 419.1039 419.6008 0.0744 -1.0000 -1.0000 1630927 1579230987.00 151.6156 59.9959 32.0000 2.0044 2.0063 419.0571 419.5530 0.0742 -1.0000 -1.0000 1631146 1579230987.10 151.6156 59.9959 32.0000 2.0036 2.0055 419.1830 419.6779 0.0741 -1.0000 -1.0000 1631208 1579230987.20 151.6156 59.9959 32.0000 2.0046 2.0065 419.0930 419.5886 0.0741 -1.0000 -1.0000 1631286 1579230987.30 151.4542 59.9959 32.0000 2.0044 2.0063 418.9823 419.4778 0.0742 -1.0000 -1.0000 1631348 1579230987.40 151.4542 59.9959 32.0000 2.0052 2.0072 418.9656 419.4608 0.0741 -1.0000 -1.0000 1631411 1579230987.50 151.4542 59.9959 32.0000 2.0046 2.0066 418.9671 419.4620 0.0741 -1.0000 -1.0000 1631864 1579230987.60 151.4542 59.9959 32.0000 2.0043 2.0062 419.0613 419.5562 0.0741 -1.0000 -1.0000 1631927 1579230987.70 151.4542 59.9959 32.0000 2.0030 2.0050 419.1518 419.6479 0.0742 -1.0000 -1.0000 1631989 1579230987.80 151.5604 59.9959 32.0000 2.0042 2.0062 419.1203 419.6154 0.0741 -1.0000 -1.0000 1632067 1579230987.90 151.5665 59.9959 32.0000 2.0047 2.0067 418.9803 419.4742 0.0739 -1.0000 -1.0000 1632114 1579230988.00 151.5665 59.9959 32.0000 2.0057 2.0077 419.0017 419.4955 0.0740 -1.0000 -1.0000 1632177 1579230988.10 151.5665 59.9959 32.0000 2.0048 2.0067 419.1220 419.6167 0.0741 -1.0000 -1.0000 1632958 1579230988.20 151.5665 59.9959 32.0000 2.0037 2.0056 419.1938 419.6878 0.0740 -1.0000 -1.0000 1633021 1579230988.30 151.5655 59.9959 32.0000 2.0050 2.0070 419.1348 419.6304 0.0742 -1.0000 -1.0000 1633083 1579230988.40 151.5062 59.9959 32.0000 2.0050 2.0069 419.0778 419.5724 0.0740 -1.0000 -1.0000 1633161 1579230988.50 151.5062 59.9959 32.0000 2.0045 2.0065 418.9809 419.4764 0.0741 -1.0000 -1.0000 1633224 1579230988.60 151.5062 59.9959 32.0000 2.0048 2.0067 419.1340 419.6281 0.0740 -1.0000 -1.0000 1633302 1579230988.70 151.5062 59.9959 32.0000 2.0036 2.0055 419.1551 419.6505 0.0742 -1.0000 -1.0000 1633364 1579230988.80 151.5062 59.9959 32.0000 2.0044 2.0063 418.9852 419.4798 0.0741 -1.0000 -1.0000 1633427 1579230988.90 151.5062 59.9959 32.0000 2.0045 2.0064 418.9435 419.4383 0.0741 -1.0000 -1.0000 1633489 1579230989.00 151.4630 59.9959 32.0000 2.0045 2.0065 418.9492 419.4432 0.0740 -1.0000 -1.0000 1633552 1579230989.10 151.4630 59.9959 32.0000 2.0044 2.0064 419.0688 419.5637 0.0740 -1.0000 -1.0000 1633895 1579230989.20 151.4630 59.9959 32.0000 2.0042 2.0061 419.0549 419.5492 0.0740 -1.0000 -1.0000 1633958 1579230989.30 151.4630 59.9959 32.0000 2.0049 2.0068 418.9601 419.4546 0.0740 -1.0000 -1.0000 1634021 1579230989.40 151.4630 59.9959 32.0000 2.0046 2.0066 418.9808 419.4753 0.0740 -1.0000 -1.0000 1634083 1579230989.50 151.4876 59.9959 32.0000 2.0043 2.0063 419.1164 419.6115 0.0742 -1.0000 -1.0000 1634161 1579230989.60 151.5342 59.9959 32.0000 2.0044 2.0064 419.1745 419.6707 0.0743 -1.0000 -1.0000 1634224 1579230989.70 151.5342 59.9959 32.0000 2.0059 2.0079 419.1188 419.6167 0.0745 -1.0000 -1.0000 1634286 1579230989.80 151.5342 59.9959 32.0000 2.0051 2.0070 418.9493 419.4453 0.0742 -1.0000 -1.0000 1634364 1579230989.90 151.5342 59.9959 32.0000 2.0051 2.0070 419.0002 419.4960 0.0742 -1.0000 -1.0000 1634442 1579230990.00 151.5342 59.9959 32.0000 2.0044 2.0063 419.1816 419.6764 0.0741 -1.0000 -1.0000 1634505 1579230990.10 151.5494 59.9967 32.0000 2.0040 2.0059 419.1798 419.6747 0.0740 -1.0000 -1.0000 1634614 1579230990.20 151.5494 59.9967 32.0000 2.0042 2.0061 419.0830 419.5777 0.0741 -1.0000 -1.0000 1634677 1579230990.30 151.5494 59.9967 32.0000 2.0042 2.0062 418.9945 419.4896 0.0741 -1.0000 -1.0000 1634739 1579230990.40 151.5494 59.9967 32.0000 2.0033 2.0052 419.1917 419.6869 0.0741 -1.0000 -1.0000 1634817 1579230990.50 151.5494 59.9967 32.0000 2.0038 2.0058 419.1661 419.6612 0.0741 -1.0000 -1.0000 1634880 1579230990.60 151.5494 59.9967 32.0000 2.0041 2.0061 419.1238 419.6176 0.0740 -1.0000 -1.0000 1634942 1579230990.70 151.5450 59.9967 32.0000 2.0049 2.0069 419.0179 419.5127 0.0741 -1.0000 -1.0000 1635005 1579230990.80 151.4940 59.9967 32.0000 2.0045 2.0064 419.1532 419.6483 0.0741 -1.0000 -1.0000 1635067 1579230990.90 151.4940 59.9967 32.0000 2.0035 2.0054 419.1572 419.6521 0.0741 -1.0000 -1.0000 1635146 1579230991.00 151.4940 59.9967 32.0000 2.0037 2.0057 419.2408 419.7358 0.0741 -1.0000 -1.0000 1635286 1579230991.10 151.4940 59.9967 32.0000 2.0046 2.0065 419.0998 419.5931 0.0739 -1.0000 -1.0000 1635348 1579230991.20 151.4940 59.9967 32.0000 2.0041 2.0061 418.9128 419.4081 0.0742 -1.0000 -1.0000 1635411 1579230991.30 151.4940 59.9967 32.0000 2.0053 2.0073 419.0114 419.5064 0.0741 -1.0000 -1.0000 1635474 1579230991.40 151.4940 59.9967 32.0000 2.0045 2.0065 419.1521 419.6457 0.0739 -1.0000 -1.0000 1635536 1579230991.50 151.4940 59.9967 32.0000 2.0049 2.0068 419.0558 419.5501 0.0740 -1.0000 -1.0000 1635614 1579230991.60 151.4940 59.9967 32.0000 2.0043 2.0063 419.0358 419.5305 0.0741 -1.0000 -1.0000 1635677 1579230991.70 151.4940 59.9967 32.0000 2.0044 2.0063 418.9831 419.4766 0.0739 -1.0000 -1.0000 1635911 1579230991.80 151.4940 59.9967 32.0000 2.0038 2.0057 419.2315 419.7263 0.0740 -1.0000 -1.0000 1635989 1579230991.90 151.5508 59.9967 32.0000 2.0040 2.0059 419.1442 419.6379 0.0739 -1.0000 -1.0000 1636052 1579230992.00 151.5508 59.9967 32.0000 2.0042 2.0062 419.0057 419.5015 0.0742 -1.0000 -1.0000 1636114 1579230992.10 151.5508 59.9967 32.0000 2.0042 2.0061 419.0022 419.4967 0.0740 -1.0000 -1.0000 1636192 1579230992.20 151.5508 59.9967 32.0000 2.0051 2.0070 418.9788 419.4735 0.0741 -1.0000 -1.0000 1636255 1579230992.30 151.5508 59.9967 32.0000 2.0038 2.0058 419.1163 419.6106 0.0740 -1.0000 -1.0000 1636317 1579230992.40 151.5508 59.9967 32.0000 2.0040 2.0060 419.1508 419.6458 0.0741 -1.0000 -1.0000 1636395 1579230992.50 151.4416 59.9967 32.0000 2.0046 2.0066 419.0919 419.5866 0.0740 -1.0000 -1.0000 1636458 1579230992.60 151.4416 59.9967 32.0000 2.0045 2.0064 419.0328 419.5276 0.0741 -1.0000 -1.0000 1636521 1579230992.70 151.4416 59.9967 32.0000 2.0041 2.0061 419.1557 419.6497 0.0739 -1.0000 -1.0000 1637161 1579230992.80 151.4416 59.9967 32.0000 2.0043 2.0062 419.2255 419.7197 0.0740 -1.0000 -1.0000 1637224 1579230992.90 151.4416 59.9967 32.0000 2.0046 2.0065 419.0906 419.5860 0.0741 -1.0000 -1.0000 1637286 1579230993.00 151.4416 59.9967 32.0000 2.0046 2.0066 419.0198 419.5139 0.0740 -1.0000 -1.0000 1637348 1579230993.10 151.5150 59.9967 32.0000 2.0050 2.0069 419.0947 419.5893 0.0740 -1.0000 -1.0000 1637427 1579230993.20 151.5150 59.9967 32.0000 2.0043 2.0063 419.2077 419.7021 0.0740 -1.0000 -1.0000 1637614 1579230993.30 151.5150 59.9967 32.0000 2.0040 2.0060 419.1991 419.6946 0.0742 -1.0000 -1.0000 1637677 1579230993.40 151.5150 59.9967 32.0000 2.0048 2.0068 418.9793 419.4738 0.0740 -1.0000 -1.0000 1637739 1579230993.50 151.5150 59.9967 32.0000 2.0049 2.0068 419.1701 419.6642 0.0740 -1.0000 -1.0000 1637817 1579230993.60 151.5150 59.9967 32.0000 2.0042 2.0062 419.1564 419.6518 0.0741 -1.0000 -1.0000 1637880 1579230993.70 151.5474 59.9967 32.0000 2.0042 2.0062 419.0959 419.5907 0.0740 -1.0000 -1.0000 1637942 1579230993.80 151.5491 59.9967 32.0000 2.0052 2.0071 419.0401 419.5347 0.0740 -1.0000 -1.0000 1638021 1579230993.90 151.5491 59.9967 32.0000 2.0048 2.0068 418.9363 419.4307 0.0741 -1.0000 -1.0000 1638083 1579230994.00 151.5491 59.9967 32.0000 2.0048 2.0067 419.0502 419.5450 0.0740 -1.0000 -1.0000 1638146 1579230994.10 151.5491 59.9967 32.0000 2.0043 2.0063 419.1385 419.6334 0.0741 -1.0000 -1.0000 1638208 1579230994.20 151.5411 59.9967 32.0000 2.0041 2.0061 419.0756 419.5700 0.0739 -1.0000 -1.0000 1638271 1579230994.30 151.4818 59.9967 32.0000 2.0046 2.0065 418.8510 419.3451 0.0741 -1.0000 -1.0000 1638333 1579230994.40 151.4818 59.9967 32.0000 2.0042 2.0061 418.9931 419.4875 0.0740 -1.0000 -1.0000 1638411 1579230994.50 151.4818 59.9967 32.0000 2.0042 2.0061 419.2193 419.7143 0.0741 -1.0000 -1.0000 1638474 1579230994.60 151.4818 59.9967 32.0000 2.0046 2.0065 419.1667 419.6619 0.0741 -1.0000 -1.0000 1638552 1579230994.70 151.4818 59.9967 32.0000 2.0049 2.0069 419.0215 419.5154 0.0739 -1.0000 -1.0000 1638614 1579230994.80 151.4818 59.9967 32.0000 2.0050 2.0069 419.0063 419.5004 0.0740 -1.0000 -1.0000 1638677 1579230994.90 151.5687 59.9971 32.0000 2.0037 2.0057 419.1822 419.6765 0.0740 -1.0000 -1.0000 1638755 1579230995.00 151.5687 59.9971 32.0000 2.0040 2.0059 419.0792 419.5717 0.0738 -1.0000 -1.0000 1638817 1579230995.10 151.5687 59.9971 32.0000 2.0047 2.0066 418.9662 419.4618 0.0742 -1.0000 -1.0000 1638880 1579230995.20 151.5687 59.9971 32.0000 2.0051 2.0070 418.9952 419.4896 0.0739 -1.0000 -1.0000 1638942 1579230995.30 151.5687 59.9971 32.0000 2.0042 2.0061 419.1818 419.6757 0.0739 -1.0000 -1.0000 1639177 1579230995.40 151.4713 59.9971 32.0000 2.0035 2.0055 419.2071 419.7009 0.0739 -1.0000 -1.0000 1639239 1579230995.50 151.4479 59.9971 32.0000 2.0044 2.0064 419.1177 419.6124 0.0741 -1.0000 -1.0000 1639302 1579230995.60 151.4479 59.9971 32.0000 2.0045 2.0064 418.8774 419.3717 0.0740 -1.0000 -1.0000 1639364 1579230995.70 151.4479 59.9971 32.0000 2.0040 2.0059 419.0152 419.5091 0.0739 -1.0000 -1.0000 1639427 1579230995.80 151.4479 59.9971 32.0000 2.0044 2.0064 419.0898 419.5848 0.0741 -1.0000 -1.0000 1640130 1579230995.90 151.4479 59.9971 32.0000 2.0033 2.0052 419.2899 419.7854 0.0741 -1.0000 -1.0000 1640192 1579230996.00 151.4673 59.9971 32.0000 2.0048 2.0068 419.0175 419.5121 0.0740 -1.0000 -1.0000 1640255 1579230996.10 151.5148 59.9971 32.0000 2.0045 2.0065 418.9418 419.4363 0.0740 -1.0000 -1.0000 1640333 1579230996.20 151.5148 59.9971 32.0000 2.0044 2.0063 418.9552 419.4506 0.0741 -1.0000 -1.0000 1640395 1579230996.30 151.5148 59.9971 32.0000 2.0034 2.0054 419.1990 419.6940 0.0741 -1.0000 -1.0000 1640458 1579230996.40 151.5148 59.9971 32.0000 2.0042 2.0061 419.1690 419.6639 0.0741 -1.0000 -1.0000 1640521 1579230996.50 151.5148 59.9971 32.0000 2.0046 2.0066 419.0618 419.5573 0.0742 -1.0000 -1.0000 1640583 1579230996.60 151.5490 59.9971 32.0000 2.0044 2.0064 419.0078 419.5026 0.0740 -1.0000 -1.0000 1640661 1579230996.70 151.5490 59.9971 32.0000 2.0038 2.0057 419.1253 419.6197 0.0740 -1.0000 -1.0000 1640724 1579230996.80 151.5490 59.9971 32.0000 2.0041 2.0060 419.2357 419.7301 0.0740 -1.0000 -1.0000 1640927 1579230996.90 151.5490 59.9971 32.0000 2.0039 2.0058 419.1466 419.6411 0.0740 -1.0000 -1.0000 1640989 1579230997.00 151.5490 59.9971 32.0000 2.0043 2.0063 419.1129 419.6060 0.0739 -1.0000 -1.0000 1641052 1579230997.10 151.5161 59.9971 32.0000 2.0045 2.0064 419.0123 419.5071 0.0741 -1.0000 -1.0000 1641114 1579230997.20 151.4381 59.9971 32.0000 2.0036 2.0055 419.1142 419.6094 0.0741 -1.0000 -1.0000 1641192 1579230997.30 151.4381 59.9971 32.0000 2.0028 2.0047 419.1779 419.6729 0.0741 -1.0000 -1.0000 1641255 1579230997.40 151.4381 59.9971 32.0000 2.0035 2.0054 419.1052 419.5989 0.0739 -1.0000 -1.0000 1641317 1579230997.50 151.4381 59.9971 32.0000 2.0045 2.0064 419.0499 419.5439 0.0740 -1.0000 -1.0000 1641395 1579230997.60 151.4381 59.9971 32.0000 2.0050 2.0069 418.9188 419.4132 0.0740 -1.0000 -1.0000 1641458 1579230997.70 151.4381 59.9971 32.0000 2.0048 2.0067 419.0567 419.5515 0.0741 -1.0000 -1.0000 1641521 1579230997.80 151.4381 59.9971 32.0000 2.0034 2.0053 419.2578 419.7527 0.0740 -1.0000 -1.0000 1642474 1579230997.90 151.4381 59.9971 32.0000 2.0029 2.0048 419.2768 419.7720 0.0740 -1.0000 -1.0000 1642536 1579230998.00 151.4381 59.9971 32.0000 2.0043 2.0062 419.1598 419.6546 0.0741 -1.0000 -1.0000 1642614 1579230998.10 151.4381 59.9971 32.0000 2.0043 2.0062 418.9160 419.4105 0.0741 -1.0000 -1.0000 1642692 1579230998.20 151.5199 59.9971 32.0000 2.0041 2.0061 419.1365 419.6331 0.0742 -1.0000 -1.0000 1642755 1579230998.30 151.5663 59.9971 32.0000 2.0033 2.0053 419.1991 419.6938 0.0740 -1.0000 -1.0000 1642817 1579230998.40 151.5663 59.9971 32.0000 2.0039 2.0059 419.1686 419.6660 0.0745 -1.0000 -1.0000 1642880 1579230998.50 151.5663 59.9971 32.0000 2.0042 2.0062 419.0047 419.5022 0.0745 -1.0000 -1.0000 1642942 1579230998.60 151.5663 59.9971 32.0000 2.0038 2.0057 419.0128 419.5089 0.0742 -1.0000 -1.0000 1643021 1579230998.70 151.5663 59.9971 32.0000 2.0037 2.0056 419.1618 419.6569 0.0741 -1.0000 -1.0000 1643083 1579230998.80 151.4608 59.9971 32.0000 2.0035 2.0055 419.1931 419.6880 0.0740 -1.0000 -1.0000 1643146 1579230998.90 151.4553 59.9971 32.0000 2.0040 2.0059 419.1104 419.6046 0.0740 -1.0000 -1.0000 1643224 1579230999.00 151.4553 59.9971 32.0000 2.0043 2.0063 418.9800 419.4739 0.0740 -1.0000 -1.0000 1643286 1579230999.10 151.4553 59.9971 32.0000 2.0044 2.0063 418.9912 419.4855 0.0740 -1.0000 -1.0000 1643348 1579230999.20 151.4553 59.9971 32.0000 2.0035 2.0055 419.1251 419.6195 0.0741 -1.0000 -1.0000 1643427 1579230999.30 151.4560 59.9971 32.0000 2.0040 2.0060 418.9817 419.4767 0.0741 -1.0000 -1.0000 1643489 1579230999.40 151.4581 59.9971 32.0000 2.0052 2.0072 418.9699 419.4641 0.0739 -1.0000 -1.0000 1643614 1579230999.50 151.4581 59.9971 32.0000 2.0046 2.0065 419.0039 419.4977 0.0740 -1.0000 -1.0000 1643677 1579230999.60 151.4581 59.9971 32.0000 2.0037 2.0056 419.2131 419.7081 0.0741 -1.0000 -1.0000 1643739 1579230999.70 151.4581 59.9971 32.0000 2.0036 2.0056 419.0838 419.5802 0.0743 -1.0000 -1.0000 1643802 1579230999.80 151.4581 59.9971 32.0000 2.0053 2.0072 418.9601 419.4568 0.0744 -1.0000 -1.0000 1643880 1579230999.90 151.5733 59.9969 32.0000 2.0044 2.0064 419.0208 419.5178 0.0743 -1.0000 -1.0000 1643942 1579231000.00 151.5733 59.9969 32.0000 2.0040 2.0059 419.0508 419.5456 0.0741 -1.0000 -1.0000 1644005 1579231000.10 151.5733 59.9969 32.0000 2.0037 2.0056 419.1927 419.6874 0.0740 -1.0000 -1.0000 1644083 1579231000.20 151.5733 59.9969 32.0000 2.0047 2.0066 419.1321 419.6267 0.0741 -1.0000 -1.0000 1644146 1579231000.30 151.5733 59.9969 32.0000 2.0052 2.0071 418.9877 419.4835 0.0742 -1.0000 -1.0000 1644208 1579231000.40 151.5314 59.9969 32.0000 2.0041 2.0060 419.1143 419.6091 0.0740 -1.0000 -1.0000 1644411 1579231000.50 151.4635 59.9969 32.0000 2.0038 2.0058 419.2275 419.7225 0.0741 -1.0000 -1.0000 1644458 1579231000.60 151.4635 59.9969 32.0000 2.0040 2.0059 419.0827 419.5770 0.0740 -1.0000 -1.0000 1644536 1579231000.70 151.4635 59.9969 32.0000 2.0053 2.0072 418.9946 419.4890 0.0740 -1.0000 -1.0000 1644598 1579231000.80 151.4635 59.9969 32.0000 2.0039 2.0059 419.0579 419.5523 0.0740 -1.0000 -1.0000 1644661 1579231000.90 151.4635 59.9969 32.0000 2.0036 2.0056 419.0423 419.5366 0.0740 -1.0000 -1.0000 1644989 1579231001.00 151.4635 59.9969 32.0000 2.0027 2.0047 419.1502 419.6451 0.0741 -1.0000 -1.0000 1645052 1579231001.10 151.4759 59.9969 32.0000 2.0043 2.0062 419.0859 419.5803 0.0740 -1.0000 -1.0000 1645114 1579231001.20 151.4759 59.9969 32.0000 2.0044 2.0064 418.9476 419.4415 0.0740 -1.0000 -1.0000 1645192 1579231001.30 151.4759 59.9969 32.0000 2.0047 2.0066 418.8615 419.3553 0.0739 -1.0000 -1.0000 1645255 1579231001.40 151.4759 59.9969 32.0000 2.0049 2.0069 419.0213 419.5146 0.0738 -1.0000 -1.0000 1645427 1579231001.50 151.4759 59.9969 32.0000 2.0036 2.0056 419.0478 419.5419 0.0741 -1.0000 -1.0000 1645489 1579231001.60 151.5854 59.9969 32.0000 2.0053 2.0073 418.9183 419.4126 0.0739 -1.0000 -1.0000 1645567 1579231001.70 151.5894 59.9969 32.0000 2.0052 2.0071 419.0380 419.5330 0.0741 -1.0000 -1.0000 1645630 1579231001.80 151.5894 59.9969 32.0000 2.0045 2.0064 419.1724 419.6679 0.0742 -1.0000 -1.0000 1645692 1579231001.90 151.5894 59.9969 32.0000 2.0042 2.0061 419.1710 419.6671 0.0743 -1.0000 -1.0000 1645880 1579231002.00 151.5894 59.9969 32.0000 2.0044 2.0063 419.1021 419.5975 0.0741 -1.0000 -1.0000 1645942 1579231002.10 151.5802 59.9969 32.0000 2.0045 2.0065 418.9307 419.4253 0.0741 -1.0000 -1.0000 1646005 1579231002.20 151.3970 59.9969 32.0000 2.0039 2.0058 418.8818 419.3758 0.0740 -1.0000 -1.0000 1646083 1579231002.30 151.3970 59.9969 32.0000 2.0032 2.0051 419.1804 419.6745 0.0740 -1.0000 -1.0000 1646145 1579231002.40 151.3970 59.9969 32.0000 2.0041 2.0061 419.1348 419.6297 0.0740 -1.0000 -1.0000 1646380 1579231002.50 151.3970 59.9969 32.0000 2.0045 2.0064 418.9383 419.4328 0.0741 -1.0000 -1.0000 1646442 1579231002.60 151.3970 59.9969 32.0000 2.0048 2.0068 418.9410 419.4351 0.0740 -1.0000 -1.0000 1646520 1579231002.70 151.4738 59.9969 32.0000 2.0038 2.0057 419.2050 419.6993 0.0740 -1.0000 -1.0000 1646567 1579231002.80 151.5209 59.9969 32.0000 2.0039 2.0058 419.1897 419.6848 0.0741 -1.0000 -1.0000 1646630 1579231002.90 151.5209 59.9969 32.0000 2.0042 2.0061 419.0340 419.5287 0.0741 -1.0000 -1.0000 1646708 1579231003.00 151.5209 59.9969 32.0000 2.0043 2.0062 418.9003 419.3961 0.0743 -1.0000 -1.0000 1647145 1579231003.10 151.5209 59.9969 32.0000 2.0044 2.0064 419.1730 419.6688 0.0741 -1.0000 -1.0000 1647208 1579231003.20 151.5209 59.9969 32.0000 2.0038 2.0058 419.3061 419.8001 0.0740 -1.0000 -1.0000 1647270 1579231003.30 151.4984 59.9969 32.0000 2.0046 2.0066 419.0444 419.5396 0.0741 -1.0000 -1.0000 1647333 1579231003.40 151.4984 59.9969 32.0000 2.0046 2.0066 418.9522 419.4465 0.0740 -1.0000 -1.0000 1647411 1579231003.50 151.4984 59.9969 32.0000 2.0048 2.0068 418.9173 419.4131 0.0742 -1.0000 -1.0000 1647645 1579231003.60 151.4984 59.9969 32.0000 2.0040 2.0059 419.0888 419.5864 0.0746 -1.0000 -1.0000 1647708 1579231003.70 151.4984 59.9969 32.0000 2.0034 2.0054 419.1193 419.6216 0.0751 -1.0000 -1.0000 1647770 1579231003.80 151.4954 59.9969 32.0000 2.0039 2.0059 418.8989 419.3993 0.0748 -1.0000 -1.0000 1647833 1579231003.90 151.4524 59.9969 32.0000 2.0037 2.0057 418.9079 419.4054 0.0745 -1.0000 -1.0000 1647895 1579231004.00 151.4524 59.9969 32.0000 2.0037 2.0056 419.2471 419.7443 0.0744 -1.0000 -1.0000 1648130 1579231004.10 151.4524 59.9969 32.0000 2.0041 2.0061 419.2139 419.7098 0.0742 -1.0000 -1.0000 1648192 1579231004.20 151.4524 59.9969 32.0000 2.0043 2.0063 418.9703 419.4650 0.0740 -1.0000 -1.0000 1648270 1579231004.30 151.4524 59.9969 32.0000 2.0053 2.0072 419.0028 419.4977 0.0741 -1.0000 -1.0000 1648333 1579231004.40 151.5772 59.9969 32.0000 2.0052 2.0072 418.9569 419.4511 0.0740 -1.0000 -1.0000 1648395 1579231004.50 151.5928 59.9969 32.0000 2.0045 2.0065 419.1365 419.6312 0.0741 -1.0000 -1.0000 1648645 1579231004.60 151.5928 59.9969 32.0000 2.0042 2.0062 419.2764 419.7715 0.0741 -1.0000 -1.0000 1648723 1579231004.70 151.5928 59.9969 32.0000 2.0039 2.0058 419.1167 419.6110 0.0740 -1.0000 -1.0000 1648786 1579231004.80 151.5928 59.9969 32.0000 2.0045 2.0064 418.9978 419.4923 0.0741 -1.0000 -1.0000 1648848 1579231004.90 151.5833 59.9969 32.0000 2.0041 2.0061 419.2400 419.7349 0.0740 -1.0000 -1.0000 1648927 1579231005.00 151.4641 59.9961 32.0000 2.0033 2.0053 419.1562 419.6509 0.0740 -1.0000 -1.0000 1649598 1579231005.10 151.4641 59.9961 32.0000 2.0038 2.0058 419.0527 419.5474 0.0741 -1.0000 -1.0000 1649677 1579231005.20 151.4641 59.9961 32.0000 2.0042 2.0062 418.8878 419.3828 0.0741 -1.0000 -1.0000 1649739 1579231005.30 151.4641 59.9961 32.0000 2.0045 2.0064 419.0128 419.5071 0.0740 -1.0000 -1.0000 1649802 1579231005.40 151.4641 59.9961 32.0000 2.0037 2.0056 419.1424 419.6373 0.0741 -1.0000 -1.0000 1649864 1579231005.50 151.3905 59.9961 32.0000 2.0037 2.0056 419.1989 419.6940 0.0741 -1.0000 -1.0000 1649942 1579231005.60 151.3905 59.9961 32.0000 2.0045 2.0064 418.9838 419.4784 0.0740 -1.0000 -1.0000 1650005 1579231005.70 151.3905 59.9961 32.0000 2.0053 2.0073 418.9080 419.4020 0.0740 -1.0000 -1.0000 1650067 1579231005.80 151.3905 59.9961 32.0000 2.0047 2.0066 418.9496 419.4450 0.0742 -1.0000 -1.0000 1650146 1579231005.90 151.3905 59.9961 32.0000 2.0043 2.0062 419.0795 419.5750 0.0742 -1.0000 -1.0000 1650208 1579231006.00 151.4189 59.9961 32.0000 2.0037 2.0057 419.0710 419.5668 0.0742 -1.0000 -1.0000 1650271 1579231006.10 151.5368 59.9961 32.0000 2.0046 2.0066 418.9158 419.4113 0.0742 -1.0000 -1.0000 1650333 1579231006.20 151.5368 59.9961 32.0000 2.0042 2.0062 418.8912 419.3874 0.0743 -1.0000 -1.0000 1650395 1579231006.30 151.5368 59.9961 32.0000 2.0039 2.0059 419.1028 419.5982 0.0741 -1.0000 -1.0000 1650458 1579231006.40 151.5368 59.9961 32.0000 2.0037 2.0057 419.1915 419.6866 0.0742 -1.0000 -1.0000 1650536 1579231006.50 151.5368 59.9961 32.0000 2.0042 2.0062 419.0813 419.5782 0.0743 -1.0000 -1.0000 1650598 1579231006.60 151.5125 59.9961 32.0000 2.0040 2.0060 418.9157 419.4116 0.0743 -1.0000 -1.0000 1650677 1579231006.70 151.5125 59.9961 32.0000 2.0040 2.0060 418.9330 419.4274 0.0740 -1.0000 -1.0000 1650739 1579231006.80 151.5125 59.9961 32.0000 2.0034 2.0053 419.1029 419.5972 0.0740 -1.0000 -1.0000 1650802 1579231006.90 151.5125 59.9961 32.0000 2.0035 2.0054 419.0687 419.5643 0.0742 -1.0000 -1.0000 1650880 1579231007.00 151.5125 59.9961 32.0000 2.0042 2.0061 418.9514 419.4462 0.0741 -1.0000 -1.0000 1650927 1579231007.10 151.5125 59.9961 32.0000 2.0047 2.0067 419.0197 419.5144 0.0741 -1.0000 -1.0000 1650989 1579231007.20 151.4756 59.9961 32.0000 2.0033 2.0053 419.1475 419.6422 0.0740 -1.0000 -1.0000 1651067 1579231007.30 151.4633 59.9961 32.0000 2.0035 2.0054 419.2318 419.7271 0.0742 -1.0000 -1.0000 1651130 1579231007.40 151.4633 59.9961 32.0000 2.0041 2.0061 419.0400 419.5357 0.0742 -1.0000 -1.0000 1651192 1579231007.50 151.4633 59.9961 32.0000 2.0047 2.0067 418.8780 419.3733 0.0742 -1.0000 -1.0000 1651271 1579231007.60 151.4633 59.9961 32.0000 2.0047 2.0066 418.8682 419.3626 0.0740 -1.0000 -1.0000 1651395 1579231007.70 151.4633 59.9961 32.0000 2.0040 2.0060 419.0893 419.5840 0.0741 -1.0000 -1.0000 1651458 1579231007.80 151.4425 59.9961 32.0000 2.0044 2.0063 419.1555 419.6506 0.0741 -1.0000 -1.0000 1651536 1579231007.90 151.4425 59.9961 32.0000 2.0049 2.0068 418.8677 419.3631 0.0742 -1.0000 -1.0000 1651598 1579231008.00 151.4425 59.9961 32.0000 2.0041 2.0061 418.9112 419.4051 0.0739 -1.0000 -1.0000 1651661 1579231008.10 151.4425 59.9961 32.0000 2.0033 2.0053 418.8513 419.3473 0.0742 -1.0000 -1.0000 1651895 1579231008.20 151.4425 59.9961 32.0000 2.0027 2.0047 419.0045 419.4991 0.0740 -1.0000 -1.0000 1651958 1579231008.30 151.5105 59.9961 32.0000 2.0037 2.0057 419.0468 419.5418 0.0741 -1.0000 -1.0000 1652021 1579231008.40 151.5105 59.9961 32.0000 2.0043 2.0062 418.9143 419.4111 0.0744 -1.0000 -1.0000 1652083 1579231008.50 151.5105 59.9961 32.0000 2.0043 2.0063 418.9217 419.4170 0.0742 -1.0000 -1.0000 1652161 1579231008.60 151.5105 59.9961 32.0000 2.0038 2.0057 419.1444 419.6399 0.0741 -1.0000 -1.0000 1652692 1579231008.70 151.5105 59.9961 32.0000 2.0034 2.0054 419.1477 419.6417 0.0740 -1.0000 -1.0000 1652755 1579231008.80 151.5105 59.9961 32.0000 2.0045 2.0064 419.0969 419.5910 0.0739 -1.0000 -1.0000 1652817 1579231008.90 151.4316 59.9961 32.0000 2.0047 2.0066 418.9686 419.4625 0.0740 -1.0000 -1.0000 1652895 1579231009.00 151.4316 59.9961 32.0000 2.0041 2.0060 419.0371 419.5304 0.0739 -1.0000 -1.0000 1652958 1579231009.10 151.4316 59.9961 32.0000 2.0039 2.0058 419.1401 419.6352 0.0741 -1.0000 -1.0000 1653130 1579231009.20 151.4316 59.9961 32.0000 2.0043 2.0063 419.0849 419.5799 0.0741 -1.0000 -1.0000 1653192 1579231009.30 151.4316 59.9961 32.0000 2.0052 2.0071 419.0064 419.5005 0.0740 -1.0000 -1.0000 1653255 1579231009.40 151.5866 59.9961 32.0000 2.0047 2.0066 419.0383 419.5332 0.0741 -1.0000 -1.0000 1653317 1579231009.50 151.5866 59.9961 32.0000 2.0049 2.0068 419.1214 419.6167 0.0741 -1.0000 -1.0000 1653395 1579231009.60 151.5866 59.9961 32.0000 2.0045 2.0065 419.1448 419.6405 0.0742 -1.0000 -1.0000 1653880 1579231009.70 151.5866 59.9961 32.0000 2.0049 2.0068 419.0488 419.5442 0.0742 -1.0000 -1.0000 1653942 1579231009.80 151.5866 59.9961 32.0000 2.0046 2.0066 418.9279 419.4240 0.0743 -1.0000 -1.0000 1654021 1579231009.90 151.5792 59.9963 32.0000 2.0043 2.0062 419.1649 419.6594 0.0740 -1.0000 -1.0000 1654083 1579231010.00 151.5684 59.9966 32.0000 2.0034 2.0053 419.1394 419.6348 0.0741 -1.0000 -1.0000 1654146 1579231010.10 151.5684 59.9966 32.0000 2.0043 2.0062 419.1953 419.6911 0.0742 -1.0000 -1.0000 1654224 1579231010.20 151.5684 59.9966 32.0000 2.0047 2.0067 418.8310 419.3258 0.0741 -1.0000 -1.0000 1654395 1579231010.30 151.5684 59.9966 32.0000 2.0048 2.0067 418.9710 419.4657 0.0741 -1.0000 -1.0000 1654458 1579231010.40 151.5684 59.9966 32.0000 2.0046 2.0065 418.9544 419.4509 0.0744 -1.0000 -1.0000 1654536 1579231010.50 151.5684 59.9966 32.0000 2.0048 2.0068 419.0320 419.5294 0.0745 -1.0000 -1.0000 1654598 1579231010.60 151.4394 59.9966 32.0000 2.0050 2.0070 419.0119 419.5082 0.0742 -1.0000 -1.0000 1654661 1579231010.70 151.4394 59.9966 32.0000 2.0049 2.0069 418.8786 419.3731 0.0741 -1.0000 -1.0000 1654895 1579231010.80 151.4394 59.9966 32.0000 2.0046 2.0065 419.0234 419.5180 0.0741 -1.0000 -1.0000 1654958 1579231010.90 151.4394 59.9966 32.0000 2.0038 2.0058 419.1122 419.6070 0.0740 -1.0000 -1.0000 1655036 1579231011.00 151.4394 59.9966 32.0000 2.0044 2.0064 419.2024 419.6973 0.0741 -1.0000 -1.0000 1655098 1579231011.10 151.4394 59.9966 32.0000 2.0041 2.0060 419.1152 419.6096 0.0741 -1.0000 -1.0000 1655161 1579231011.20 151.4978 59.9966 32.0000 2.0051 2.0071 419.0954 419.5913 0.0742 -1.0000 -1.0000 1655536 1579231011.30 151.5266 59.9966 32.0000 2.0039 2.0059 419.0506 419.5459 0.0741 -1.0000 -1.0000 1655598 1579231011.40 151.5266 59.9966 32.0000 2.0038 2.0058 419.1467 419.6429 0.0742 -1.0000 -1.0000 1655661 1579231011.50 151.5266 59.9966 32.0000 2.0041 2.0061 418.9781 419.4731 0.0741 -1.0000 -1.0000 1655724 1579231011.60 151.5266 59.9966 32.0000 2.0046 2.0065 419.0334 419.5284 0.0741 -1.0000 -1.0000 1655802 1579231011.70 151.5266 59.9966 32.0000 2.0041 2.0060 419.1378 419.6336 0.0742 -1.0000 -1.0000 1655864 1579231011.80 151.5243 59.9966 32.0000 2.0041 2.0060 419.1683 419.6632 0.0741 -1.0000 -1.0000 1655927 1579231011.90 151.5243 59.9966 32.0000 2.0036 2.0056 419.0597 419.5563 0.0745 -1.0000 -1.0000 1655989 1579231012.00 151.5243 59.9966 32.0000 2.0049 2.0068 418.8862 419.3884 0.0752 -1.0000 -1.0000 1656052 1579231012.10 151.5243 59.9966 32.0000 2.0046 2.0066 418.9392 419.4392 0.0747 -1.0000 -1.0000 1656130 1579231012.20 151.5243 59.9966 32.0000 2.0034 2.0054 419.0567 419.5534 0.0743 -1.0000 -1.0000 1656364 1579231012.30 151.4441 59.9966 32.0000 2.0042 2.0062 419.0939 419.5896 0.0742 -1.0000 -1.0000 1656427 1579231012.40 151.4441 59.9966 32.0000 2.0047 2.0066 418.9975 419.4930 0.0742 -1.0000 -1.0000 1656505 1579231012.50 151.4441 59.9966 32.0000 2.0054 2.0073 418.9312 419.4259 0.0740 -1.0000 -1.0000 1656567 1579231012.60 151.4441 59.9966 32.0000 2.0044 2.0063 418.9485 419.4435 0.0742 -1.0000 -1.0000 1656646 1579231012.70 151.4441 59.9966 32.0000 2.0033 2.0053 419.0904 419.5862 0.0742 -1.0000 -1.0000 1656708 1579231012.80 151.5173 59.9966 32.0000 2.0044 2.0064 418.9309 419.4258 0.0741 -1.0000 -1.0000 1656771 1579231012.90 151.5849 59.9966 32.0000 2.0042 2.0061 419.0077 419.5026 0.0741 -1.0000 -1.0000 1656833 1579231013.00 151.5849 59.9966 32.0000 2.0039 2.0058 419.1458 419.6403 0.0741 -1.0000 -1.0000 1656895 1579231013.10 151.5849 59.9966 32.0000 2.0042 2.0061 419.1189 419.6159 0.0744 -1.0000 -1.0000 1656958 1579231013.20 151.5849 59.9966 32.0000 2.0042 2.0062 418.9790 419.4750 0.0742 -1.0000 -1.0000 1657036 1579231013.30 151.5849 59.9966 32.0000 2.0048 2.0068 418.9492 419.4450 0.0743 -1.0000 -1.0000 1657130 1579231013.40 151.5363 59.9966 32.0000 2.0048 2.0067 419.0072 419.5031 0.0742 -1.0000 -1.0000 1657192 1579231013.50 151.5363 59.9966 32.0000 2.0035 2.0055 419.1180 419.6132 0.0741 -1.0000 -1.0000 1657271 1579231013.60 151.5363 59.9966 32.0000 2.0036 2.0055 419.1947 419.6911 0.0743 -1.0000 -1.0000 1657333 1579231013.70 151.5363 59.9966 32.0000 2.0045 2.0064 419.0432 419.5390 0.0742 -1.0000 -1.0000 1657395 1579231013.80 151.5363 59.9966 32.0000 2.0046 2.0066 418.8599 419.3558 0.0742 -1.0000 -1.0000 1657646 1579231013.90 151.5007 59.9966 32.0000 2.0036 2.0056 419.1261 419.6208 0.0741 -1.0000 -1.0000 1657708 1579231014.00 151.4332 59.9966 32.0000 2.0037 2.0056 419.1377 419.6331 0.0742 -1.0000 -1.0000 1657771 1579231014.10 151.4332 59.9966 32.0000 2.0042 2.0061 419.2265 419.7225 0.0742 -1.0000 -1.0000 1657833 1579231014.20 151.4332 59.9966 32.0000 2.0043 2.0063 418.9548 419.4503 0.0741 -1.0000 -1.0000 1657895 1579231014.30 151.4332 59.9966 32.0000 2.0044 2.0064 418.8946 419.3887 0.0740 -1.0000 -1.0000 1658130 1579231014.40 151.4332 59.9966 32.0000 2.0040 2.0060 418.9824 419.4777 0.0741 -1.0000 -1.0000 1658208 1579231014.50 151.5813 59.9966 32.0000 2.0037 2.0057 419.1148 419.6096 0.0741 -1.0000 -1.0000 1658270 1579231014.60 151.5813 59.9966 32.0000 2.0037 2.0057 419.0267 419.5218 0.0741 -1.0000 -1.0000 1658348 1579231014.70 151.5813 59.9966 32.0000 2.0047 2.0066 418.9240 419.4189 0.0741 -1.0000 -1.0000 1658411 1579231014.80 151.5813 59.9966 32.0000 2.0056 2.0076 419.0043 419.4993 0.0741 -1.0000 -1.0000 1658661 1579231014.90 151.5813 59.9966 32.0000 2.0048 2.0067 419.1066 419.6024 0.0742 -1.0000 -1.0000 1658723 1579231015.00 151.5466 59.9962 32.0000 2.0043 2.0062 419.0928 419.5882 0.0741 -1.0000 -1.0000 1658786 1579231015.10 151.5437 59.9962 32.0000 2.0045 2.0064 419.0198 419.5139 0.0740 -1.0000 -1.0000 1658849 1579231015.20 151.5437 59.9962 32.0000 2.0054 2.0074 418.8975 419.3922 0.0741 -1.0000 -1.0000 1658927 1579231015.30 151.5437 59.9962 32.0000 2.0036 2.0055 419.0730 419.5689 0.0742 -1.0000 -1.0000 1659177 1579231015.40 151.5437 59.9962 32.0000 2.0037 2.0057 419.0985 419.5944 0.0742 -1.0000 -1.0000 1659239 1579231015.50 151.5374 59.9962 32.0000 2.0040 2.0060 419.0590 419.5544 0.0741 -1.0000 -1.0000 1659302 1579231015.60 151.4216 59.9962 32.0000 2.0045 2.0065 418.9757 419.4705 0.0741 -1.0000 -1.0000 1659364 1579231015.70 151.4216 59.9962 32.0000 2.0050 2.0069 418.9938 419.4900 0.0743 -1.0000 -1.0000 1659427 1579231015.80 151.4216 59.9962 32.0000 2.0028 2.0047 419.0680 419.5642 0.0743 -1.0000 -1.0000 1700177 1579231015.90 151.4216 59.9962 32.0000 2.0035 2.0054 419.1010 419.5961 0.0741 -1.0000 -1.0000 1700239 1579231016.00 151.4216 59.9962 32.0000 2.0038 2.0057 419.0561 419.5507 0.0740 -1.0000 -1.0000 1700302 1579231016.10 151.5197 59.9962 32.0000 2.0041 2.0060 419.0374 419.5326 0.0742 -1.0000 -1.0000 1700380 1579231016.20 151.5197 59.9962 32.0000 2.0038 2.0058 419.0934 419.5889 0.0742 -1.0000 -1.0000 1700442 1579231016.30 151.5197 59.9962 32.0000 2.0037 2.0057 419.1823 419.6784 0.0743 -1.0000 -1.0000 1700489 1579231016.40 151.5197 59.9962 32.0000 2.0041 2.0060 419.0743 419.5702 0.0742 -1.0000 -1.0000 1700567 1579231016.50 151.5197 59.9962 32.0000 2.0049 2.0068 418.9949 419.4903 0.0742 -1.0000 -1.0000 1700630 1579231016.60 151.5306 59.9962 32.0000 2.0037 2.0056 418.9547 419.4496 0.0741 -1.0000 -1.0000 1700708 1579231016.70 151.5766 59.9962 32.0000 2.0041 2.0061 419.0913 419.5868 0.0742 -1.0000 -1.0000 1700771 1579231016.80 151.5766 59.9962 32.0000 2.0042 2.0061 419.2118 419.7085 0.0743 -1.0000 -1.0000 1700833 1579231016.90 151.5766 59.9962 32.0000 2.0050 2.0070 419.0454 419.5406 0.0741 -1.0000 -1.0000 1700911 1579231017.00 151.5766 59.9962 32.0000 2.0047 2.0067 418.9590 419.4547 0.0742 -1.0000 -1.0000 1700973 1579231017.10 151.5766 59.9962 32.0000 2.0036 2.0056 418.9518 419.4470 0.0742 -1.0000 -1.0000 1701036 1579231017.20 151.4546 59.9962 32.0000 2.0037 2.0056 419.0488 419.5448 0.0743 -1.0000 -1.0000 1701098 1579231017.30 151.4546 59.9962 32.0000 2.0042 2.0061 418.9936 419.4889 0.0741 -1.0000 -1.0000 1701161 1579231017.40 151.4546 59.9962 32.0000 2.0039 2.0059 418.8749 419.3705 0.0743 -1.0000 -1.0000 1701411 1579231017.50 151.4546 59.9962 32.0000 2.0037 2.0057 419.0061 419.5045 0.0746 -1.0000 -1.0000 1701474 1579231017.60 151.4546 59.9962 32.0000 2.0032 2.0051 419.1743 419.6729 0.0746 -1.0000 -1.0000 1701536 1579231017.70 151.4546 59.9962 32.0000 2.0043 2.0062 418.9977 419.4945 0.0743 -1.0000 -1.0000 1701598 1579231017.80 151.4546 59.9962 32.0000 2.0045 2.0064 418.9535 419.4490 0.0742 -1.0000 -1.0000 1701677 1579231017.90 151.5148 59.9962 32.0000 2.0045 2.0065 418.9196 419.4150 0.0742 -1.0000 -1.0000 1701911 1579231018.00 151.5148 59.9962 32.0000 2.0031 2.0051 419.0709 419.5664 0.0742 -1.0000 -1.0000 1701974 1579231018.10 151.5148 59.9962 32.0000 2.0040 2.0059 419.1270 419.6224 0.0741 -1.0000 -1.0000 1702052 1579231018.20 151.5148 59.9962 32.0000 2.0045 2.0064 418.9983 419.4925 0.0739 -1.0000 -1.0000 1702114 1579231018.30 151.5148 59.9962 32.0000 2.0056 2.0075 418.9143 419.4092 0.0742 -1.0000 -1.0000 1702192 1579231018.40 151.5885 59.9962 32.0000 2.0042 2.0062 419.1708 419.6677 0.0744 -1.0000 -1.0000 1702630 1579231018.50 151.5996 59.9962 32.0000 2.0038 2.0058 419.1058 419.6023 0.0743 -1.0000 -1.0000 1702692 1579231018.60 151.5996 59.9962 32.0000 2.0043 2.0063 418.9681 419.4642 0.0743 -1.0000 -1.0000 1702771 1579231018.70 151.5996 59.9962 32.0000 2.0035 2.0054 419.0185 419.5150 0.0743 -1.0000 -1.0000 1702833 1579231018.80 151.5996 59.9962 32.0000 2.0039 2.0058 419.0954 419.5906 0.0741 -1.0000 -1.0000 1702895 1579231018.90 151.5905 59.9962 32.0000 2.0039 2.0058 419.1206 419.6179 0.0745 -1.0000 -1.0000 1702974 1579231019.00 151.4500 59.9962 32.0000 2.0045 2.0065 418.9467 419.4436 0.0744 -1.0000 -1.0000 1703146 1579231019.10 151.4500 59.9962 32.0000 2.0045 2.0065 418.9608 419.4572 0.0743 -1.0000 -1.0000 1703208 1579231019.20 151.4500 59.9962 32.0000 2.0038 2.0057 419.0544 419.5500 0.0742 -1.0000 -1.0000 1703286 1579231019.30 151.4500 59.9962 32.0000 2.0041 2.0060 419.1980 419.6944 0.0742 -1.0000 -1.0000 1703349 1579231019.40 151.4500 59.9962 32.0000 2.0045 2.0064 419.2175 419.7129 0.0741 -1.0000 -1.0000 1703411 1579231019.50 151.4613 59.9962 32.0000 2.0041 2.0061 419.0404 419.5360 0.0742 -1.0000 -1.0000 1703614 1579231019.60 151.4613 59.9962 32.0000 2.0041 2.0060 419.0710 419.5664 0.0742 -1.0000 -1.0000 1703677 1579231019.70 151.4613 59.9962 32.0000 2.0036 2.0056 419.0868 419.5823 0.0741 -1.0000 -1.0000 1703739 1579231019.80 151.4613 59.9962 32.0000 2.0039 2.0058 419.0868 419.5821 0.0741 -1.0000 -1.0000 1703802 1579231019.90 151.4613 59.9962 32.0000 2.0046 2.0065 418.9346 419.4285 0.0740 -1.0000 -1.0000 1703864 1579231020.00 151.5016 59.9963 32.0000 2.0045 2.0065 418.8724 419.3669 0.0740 -1.0000 -1.0000 1703927 1579231020.10 151.5823 59.9966 32.0000 2.0040 2.0059 419.0324 419.5270 0.0740 -1.0000 -1.0000 1704005 1579231020.20 151.5823 59.9966 32.0000 2.0036 2.0056 419.1488 419.6438 0.0741 -1.0000 -1.0000 1704067 1579231020.30 151.5823 59.9966 32.0000 2.0045 2.0064 419.0440 419.5392 0.0741 -1.0000 -1.0000 1704130 1579231020.40 151.5823 59.9966 32.0000 2.0048 2.0068 418.9151 419.4103 0.0742 -1.0000 -1.0000 1704208 1579231020.50 151.5823 59.9966 32.0000 2.0037 2.0056 418.9734 419.4689 0.0742 -1.0000 -1.0000 1704395 1579231020.60 151.4393 59.9966 32.0000 2.0040 2.0060 419.0303 419.5254 0.0741 -1.0000 -1.0000 1704458 1579231020.70 151.4393 59.9966 32.0000 2.0043 2.0062 418.8925 419.3872 0.0741 -1.0000 -1.0000 1704521 1579231020.80 151.4393 59.9966 32.0000 2.0041 2.0061 418.9790 419.4737 0.0741 -1.0000 -1.0000 1704583 1579231020.90 151.4393 59.9966 32.0000 2.0040 2.0060 419.1376 419.6324 0.0740 -1.0000 -1.0000 1704661 1579231021.00 151.4393 59.9966 32.0000 2.0037 2.0057 419.1501 419.6446 0.0740 -1.0000 -1.0000 1704895 1579231021.10 151.4686 59.9966 32.0000 2.0039 2.0058 419.1056 419.6005 0.0741 -1.0000 -1.0000 1704958 1579231021.20 151.5751 59.9966 32.0000 2.0045 2.0064 418.9655 419.4610 0.0742 -1.0000 -1.0000 1705036 1579231021.30 151.5751 59.9966 32.0000 2.0042 2.0061 418.9072 419.4015 0.0740 -1.0000 -1.0000 1705098 1579231021.40 151.5751 59.9966 32.0000 2.0038 2.0058 419.1229 419.6185 0.0742 -1.0000 -1.0000 1705161 1579231021.50 151.5751 59.9966 32.0000 2.0038 2.0057 419.1744 419.6703 0.0742 -1.0000 -1.0000 1705692 1579231021.60 151.5751 59.9966 32.0000 2.0039 2.0058 419.2287 419.7227 0.0740 -1.0000 -1.0000 1705755 1579231021.70 151.5751 59.9966 32.0000 2.0050 2.0069 419.1297 419.6264 0.0743 -1.0000 -1.0000 1705817 1579231021.80 151.5698 59.9966 32.0000 2.0046 2.0065 419.0730 419.5690 0.0742 -1.0000 -1.0000 1705880 1579231021.90 151.5698 59.9966 32.0000 2.0043 2.0063 419.1687 419.6645 0.0742 -1.0000 -1.0000 1705942 1579231022.00 151.5698 59.9966 32.0000 2.0037 2.0056 419.2096 419.7058 0.0742 -1.0000 -1.0000 1706005 1579231022.10 151.5698 59.9966 32.0000 2.0049 2.0068 418.9560 419.4520 0.0743 -1.0000 -1.0000 1706146 1579231022.20 151.5698 59.9966 32.0000 2.0047 2.0066 418.9781 419.4736 0.0742 -1.0000 -1.0000 1706208 1579231022.30 151.5506 59.9966 32.0000 2.0037 2.0057 418.9716 419.4663 0.0740 -1.0000 -1.0000 1706271 1579231022.40 151.4665 59.9966 32.0000 2.0032 2.0051 419.1706 419.6655 0.0741 -1.0000 -1.0000 1706349 1579231022.50 151.4665 59.9966 32.0000 2.0041 2.0061 419.1559 419.6510 0.0741 -1.0000 -1.0000 1706411 1579231022.60 151.4665 59.9966 32.0000 2.0060 2.0080 418.9636 419.4590 0.0743 -1.0000 -1.0000 1706474 1579231022.70 151.4665 59.9966 32.0000 2.0040 2.0060 418.9697 419.4660 0.0743 -1.0000 -1.0000 1706552 1579231022.80 151.4665 59.9966 32.0000 2.0052 2.0071 419.0364 419.5335 0.0744 -1.0000 -1.0000 1706598 1579231022.90 151.5596 59.9966 32.0000 2.0038 2.0058 419.0880 419.5849 0.0743 -1.0000 -1.0000 1706677 1579231023.00 151.5704 59.9966 32.0000 2.0049 2.0069 419.0920 419.5876 0.0742 -1.0000 -1.0000 1706739 1579231023.10 151.5704 59.9966 32.0000 2.0052 2.0071 418.9633 419.4569 0.0740 -1.0000 -1.0000 1707692 1579231023.20 151.5704 59.9966 32.0000 2.0050 2.0069 419.0105 419.5056 0.0741 -1.0000 -1.0000 1707755 1579231023.30 151.5704 59.9966 32.0000 2.0046 2.0065 419.0964 419.5910 0.0740 -1.0000 -1.0000 1707817 1579231023.40 151.5656 59.9966 32.0000 2.0041 2.0060 419.2121 419.7078 0.0742 -1.0000 -1.0000 1707880 1579231023.50 151.5309 59.9966 32.0000 2.0034 2.0053 419.1464 419.6417 0.0741 -1.0000 -1.0000 1707958 1579231023.60 151.5309 59.9966 32.0000 2.0047 2.0067 418.9255 419.4198 0.0740 -1.0000 -1.0000 1708020 1579231023.70 151.5309 59.9966 32.0000 2.0050 2.0070 418.9057 419.4000 0.0741 -1.0000 -1.0000 1708083 1579231023.80 151.5309 59.9966 32.0000 2.0039 2.0059 419.0272 419.5218 0.0740 -1.0000 -1.0000 1708161 1579231023.90 151.5309 59.9966 32.0000 2.0038 2.0057 419.1474 419.6428 0.0742 -1.0000 -1.0000 1708223 1579231024.00 151.4945 59.9966 32.0000 2.0048 2.0068 419.0300 419.5256 0.0741 -1.0000 -1.0000 1708286 1579231024.10 151.4796 59.9966 32.0000 2.0042 2.0062 418.9377 419.4322 0.0740 -1.0000 -1.0000 1708348 1579231024.20 151.4796 59.9966 32.0000 2.0038 2.0057 418.9494 419.4435 0.0740 -1.0000 -1.0000 1708411 1579231024.30 151.4796 59.9966 32.0000 2.0039 2.0059 419.1616 419.6572 0.0742 -1.0000 -1.0000 1708473 1579231024.40 151.4796 59.9966 32.0000 2.0048 2.0067 419.0671 419.5635 0.0744 -1.0000 -1.0000 1708552 1579231024.50 151.4796 59.9966 32.0000 2.0043 2.0062 418.9825 419.4796 0.0745 -1.0000 -1.0000 1708614 1579231024.60 151.5517 59.9968 32.0000 2.0047 2.0067 418.9195 419.4179 0.0747 -1.0000 -1.0000 1708911 1579231024.70 151.5517 59.9968 32.0000 2.0032 2.0052 419.1363 419.6332 0.0743 -1.0000 -1.0000 1708974 1579231024.80 151.5517 59.9968 32.0000 2.0035 2.0054 419.1503 419.6469 0.0743 -1.0000 -1.0000 1709036 1579231024.90 151.5517 59.9968 32.0000 2.0032 2.0052 419.1333 419.6297 0.0743 -1.0000 -1.0000 1709098 1579231025.00 151.5517 59.9968 32.0000 2.0035 2.0054 419.0485 419.5466 0.0747 -1.0000 -1.0000 1709177 1579231025.10 151.5158 59.9968 32.0000 2.0035 2.0054 418.9221 419.4241 0.0753 -1.0000 -1.0000 1709239 1579231025.20 151.4876 59.9968 32.0000 2.0032 2.0052 419.1457 419.6480 0.0751 -1.0000 -1.0000 1709317 1579231025.30 151.4876 59.9968 32.0000 2.0033 2.0053 419.1777 419.6759 0.0745 -1.0000 -1.0000 1709380 1579231025.40 151.4876 59.9968 32.0000 2.0045 2.0064 419.0684 419.5649 0.0744 -1.0000 -1.0000 1709442 1579231025.50 151.4876 59.9968 32.0000 2.0047 2.0067 418.9602 419.4560 0.0741 -1.0000 -1.0000 1709521 1579231025.60 151.4876 59.9968 32.0000 2.0033 2.0053 418.8951 419.3900 0.0741 -1.0000 -1.0000 1709583 1579231025.70 151.5122 59.9968 32.0000 2.0038 2.0058 419.0873 419.5830 0.0742 -1.0000 -1.0000 1709646 1579231025.80 151.5122 59.9968 32.0000 2.0037 2.0056 419.0632 419.5589 0.0742 -1.0000 -1.0000 1709708 1579231025.90 151.5122 59.9968 32.0000 2.0043 2.0063 418.9332 419.4287 0.0742 -1.0000 -1.0000 1709771 1579231026.00 151.5122 59.9968 32.0000 2.0041 2.0060 418.9867 419.4814 0.0740 -1.0000 -1.0000 1709833 1579231026.10 151.5122 59.9968 32.0000 2.0046 2.0066 419.0494 419.5442 0.0741 -1.0000 -1.0000 1709911 1579231026.20 151.5242 59.9968 32.0000 2.0049 2.0069 419.1427 419.6389 0.0743 -1.0000 -1.0000 1710646 1579231026.30 151.5855 59.9968 32.0000 2.0055 2.0074 419.0163 419.5114 0.0742 -1.0000 -1.0000 1710708 1579231026.40 151.5855 59.9968 32.0000 2.0046 2.0066 418.9662 419.4610 0.0740 -1.0000 -1.0000 1710786 1579231026.50 151.5855 59.9968 32.0000 2.0042 2.0061 419.0478 419.5445 0.0743 -1.0000 -1.0000 1710848 1579231026.60 151.5855 59.9968 32.0000 2.0031 2.0051 419.1346 419.6305 0.0742 -1.0000 -1.0000 1710911 1579231026.70 151.5855 59.9968 32.0000 2.0039 2.0059 418.9758 419.4711 0.0742 -1.0000 -1.0000 1711192 1579231026.80 151.4572 59.9968 32.0000 2.0052 2.0072 418.9509 419.4463 0.0742 -1.0000 -1.0000 1711255 1579231026.90 151.4572 59.9968 32.0000 2.0043 2.0063 418.9591 419.4542 0.0741 -1.0000 -1.0000 1711333 1579231027.00 151.4572 59.9968 32.0000 2.0037 2.0057 419.2142 419.7096 0.0741 -1.0000 -1.0000 1711395 1579231027.10 151.4572 59.9968 32.0000 2.0038 2.0058 419.1491 419.6469 0.0745 -1.0000 -1.0000 1711458 1579231027.20 151.4572 59.9968 32.0000 2.0051 2.0070 418.9960 419.4936 0.0745 -1.0000 -1.0000 1711536 1579231027.30 151.4823 59.9968 32.0000 2.0044 2.0064 419.0304 419.5276 0.0744 -1.0000 -1.0000 1711598 1579231027.40 151.5103 59.9968 32.0000 2.0043 2.0062 419.1099 419.6062 0.0742 -1.0000 -1.0000 1711661 1579231027.50 151.5103 59.9968 32.0000 2.0040 2.0060 419.1266 419.6223 0.0742 -1.0000 -1.0000 1711739 1579231027.60 151.5103 59.9968 32.0000 2.0050 2.0069 418.9850 419.4804 0.0741 -1.0000 -1.0000 1711802 1579231027.70 151.5103 59.9968 32.0000 2.0044 2.0064 418.9928 419.4882 0.0742 -1.0000 -1.0000 1711864 1579231027.80 151.5103 59.9968 32.0000 2.0040 2.0059 419.1914 419.6870 0.0741 -1.0000 -1.0000 1711927 1579231027.90 151.5977 59.9968 32.0000 2.0041 2.0061 419.2111 419.7056 0.0740 -1.0000 -1.0000 1711989 1579231028.00 151.5977 59.9968 32.0000 2.0047 2.0066 419.1057 419.6011 0.0742 -1.0000 -1.0000 1712052 1579231028.10 151.5977 59.9968 32.0000 2.0046 2.0066 418.9110 419.4064 0.0742 -1.0000 -1.0000 1712130 1579231028.20 151.5977 59.9968 32.0000 2.0039 2.0058 419.0731 419.5686 0.0742 -1.0000 -1.0000 1712271 1579231028.30 151.5977 59.9968 32.0000 2.0035 2.0055 419.1771 419.6726 0.0741 -1.0000 -1.0000 1712333 1579231028.40 151.4997 59.9968 32.0000 2.0035 2.0054 419.1425 419.6374 0.0741 -1.0000 -1.0000 1712411 1579231028.50 151.4740 59.9968 32.0000 2.0052 2.0072 418.9354 419.4306 0.0741 -1.0000 -1.0000 1712458 1579231028.60 151.4740 59.9968 32.0000 2.0050 2.0069 419.0063 419.5013 0.0741 -1.0000 -1.0000 1712536 1579231028.70 151.4740 59.9968 32.0000 2.0042 2.0062 419.1678 419.6637 0.0742 -1.0000 -1.0000 1712598 1579231028.80 151.4740 59.9968 32.0000 2.0046 2.0065 419.1696 419.6650 0.0741 -1.0000 -1.0000 1712661 1579231028.90 151.4740 59.9968 32.0000 2.0042 2.0061 419.0184 419.5135 0.0741 -1.0000 -1.0000 1712739 1579231029.00 151.5649 59.9968 32.0000 2.0057 2.0077 418.9675 419.4614 0.0741 -1.0000 -1.0000 1712802 1579231029.10 151.5649 59.9968 32.0000 2.0057 2.0077 418.9839 419.4794 0.0742 -1.0000 -1.0000 1712864 1579231029.20 151.5649 59.9968 32.0000 2.0047 2.0067 419.1805 419.6769 0.0743 -1.0000 -1.0000 1712927 1579231029.30 151.5649 59.9968 32.0000 2.0049 2.0069 419.1770 419.6728 0.0742 -1.0000 -1.0000 1713161 1579231029.40 151.5649 59.9968 32.0000 2.0051 2.0071 419.0617 419.5566 0.0740 -1.0000 -1.0000 1713224 1579231029.50 151.5841 59.9968 32.0000 2.0048 2.0067 418.9115 419.4068 0.0742 -1.0000 -1.0000 1713302 1579231029.60 151.6256 59.9968 32.0000 2.0038 2.0057 419.0441 419.5396 0.0741 -1.0000 -1.0000 1713364 1579231029.70 151.6256 59.9968 32.0000 2.0035 2.0055 419.1724 419.6678 0.0742 -1.0000 -1.0000 1713427 1579231029.80 151.6256 59.9968 32.0000 2.0044 2.0064 419.1451 419.6413 0.0742 -1.0000 -1.0000 1713911 1579231029.90 151.6256 59.9968 32.0000 2.0044 2.0064 418.9145 419.4099 0.0742 -1.0000 -1.0000 1713973 1579231030.00 151.6256 59.9968 32.0000 2.0041 2.0061 419.0260 419.5217 0.0742 -1.0000 -1.0000 1714036 1579231030.10 151.5258 59.9976 32.0000 2.0040 2.0059 419.1342 419.6302 0.0743 -1.0000 -1.0000 1714114 1579231030.20 151.5258 59.9976 32.0000 2.0047 2.0067 419.1512 419.6479 0.0743 -1.0000 -1.0000 1714177 1579231030.30 151.5258 59.9976 32.0000 2.0049 2.0068 418.9551 419.4501 0.0741 -1.0000 -1.0000 1714427 1579231030.40 151.5258 59.9976 32.0000 2.0043 2.0063 418.8999 419.3954 0.0742 -1.0000 -1.0000 1714505 1579231030.50 151.5258 59.9976 32.0000 2.0035 2.0055 419.0949 419.5899 0.0741 -1.0000 -1.0000 1714567 1579231030.60 151.4811 59.9976 32.0000 2.0043 2.0062 419.1275 419.6231 0.0742 -1.0000 -1.0000 1714630 1579231030.70 151.4775 59.9976 32.0000 2.0045 2.0064 418.9641 419.4592 0.0741 -1.0000 -1.0000 1714692 1579231030.80 151.4775 59.9976 32.0000 2.0041 2.0061 419.0069 419.5020 0.0741 -1.0000 -1.0000 1714880 1579231030.90 151.4775 59.9976 32.0000 2.0035 2.0054 419.1373 419.6334 0.0743 -1.0000 -1.0000 1714958 1579231031.00 151.4775 59.9976 32.0000 2.0044 2.0063 419.0387 419.5337 0.0740 -1.0000 -1.0000 1715021 1579231031.10 151.4775 59.9976 32.0000 2.0048 2.0067 418.9174 419.4110 0.0739 -1.0000 -1.0000 1715083 1579231031.20 151.5559 59.9976 32.0000 2.0044 2.0063 418.9065 419.4007 0.0741 -1.0000 -1.0000 1715161 1579231031.30 151.5559 59.9976 32.0000 2.0040 2.0060 418.9469 419.4421 0.0741 -1.0000 -1.0000 1715614 1579231031.40 151.5559 59.9976 32.0000 2.0046 2.0065 419.1894 419.6844 0.0741 -1.0000 -1.0000 1715677 1579231031.50 151.5559 59.9976 32.0000 2.0037 2.0057 419.1480 419.6433 0.0742 -1.0000 -1.0000 1715739 1579231031.60 151.5559 59.9976 32.0000 2.0046 2.0065 418.9398 419.4340 0.0741 -1.0000 -1.0000 1715802 1579231031.70 151.5065 59.9976 32.0000 2.0043 2.0062 418.9060 419.4016 0.0742 -1.0000 -1.0000 1715864 1579231031.80 151.5060 59.9976 32.0000 2.0043 2.0062 419.0640 419.5595 0.0742 -1.0000 -1.0000 1716208 1579231031.90 151.5060 59.9976 32.0000 2.0038 2.0058 419.0143 419.5106 0.0743 -1.0000 -1.0000 1716270 1579231032.00 151.5060 59.9976 32.0000 2.0038 2.0058 418.9227 419.4182 0.0742 -1.0000 -1.0000 1716333 1579231032.10 151.5060 59.9976 32.0000 2.0048 2.0068 418.9268 419.4222 0.0742 -1.0000 -1.0000 1716411 1579231032.20 151.5073 59.9976 32.0000 2.0038 2.0057 418.9986 419.4943 0.0742 -1.0000 -1.0000 1716474 1579231032.30 151.5118 59.9976 32.0000 2.0038 2.0057 419.1427 419.6370 0.0740 -1.0000 -1.0000 1716536 1579231032.40 151.5118 59.9976 32.0000 2.0039 2.0059 419.0936 419.5880 0.0740 -1.0000 -1.0000 1716630 1579231032.50 151.5118 59.9976 32.0000 2.0041 2.0061 418.9443 419.4386 0.0740 -1.0000 -1.0000 1716692 1579231032.60 151.5118 59.9976 32.0000 2.0036 2.0056 419.0337 419.5287 0.0741 -1.0000 -1.0000 1716771 1579231032.70 151.5118 59.9976 32.0000 2.0030 2.0049 419.1137 419.6106 0.0745 -1.0000 -1.0000 1716833 1579231032.80 151.5118 59.9976 32.0000 2.0036 2.0055 419.1492 419.6451 0.0742 -1.0000 -1.0000 1716895 1579231032.90 151.5117 59.9976 32.0000 2.0039 2.0058 419.0006 419.4955 0.0741 -1.0000 -1.0000 1717130 1579231033.00 151.5117 59.9976 32.0000 2.0034 2.0054 419.0325 419.5274 0.0740 -1.0000 -1.0000 1717192 1579231033.10 151.5117 59.9976 32.0000 2.0031 2.0050 419.1503 419.6457 0.0742 -1.0000 -1.0000 1717255 1579231033.20 151.5117 59.9976 32.0000 2.0030 2.0050 419.1134 419.6084 0.0741 -1.0000 -1.0000 1717333 1579231033.30 151.5117 59.9976 32.0000 2.0043 2.0062 418.9398 419.4349 0.0741 -1.0000 -1.0000 1717395 1579231033.40 151.4888 59.9976 32.0000 2.0038 2.0057 418.8957 419.3924 0.0744 -1.0000 -1.0000 1717458 1579231033.50 151.4316 59.9976 32.0000 2.0040 2.0059 419.0492 419.5438 0.0740 -1.0000 -1.0000 1717536 1579231033.60 151.4316 59.9976 32.0000 2.0036 2.0056 419.2298 419.7250 0.0741 -1.0000 -1.0000 1717598 1579231033.70 151.4316 59.9976 32.0000 2.0044 2.0063 418.9672 419.4633 0.0743 -1.0000 -1.0000 1717661 1579231033.80 151.4316 59.9976 32.0000 2.0040 2.0059 418.9335 419.4286 0.0741 -1.0000 -1.0000 1717724 1579231033.90 151.4316 59.9976 32.0000 2.0045 2.0064 418.8628 419.3584 0.0743 -1.0000 -1.0000 1717911 1579231034.00 151.5787 59.9976 32.0000 2.0039 2.0058 418.9175 419.4135 0.0742 -1.0000 -1.0000 1717973 1579231034.10 151.5787 59.9976 32.0000 2.0025 2.0044 419.1588 419.6544 0.0742 -1.0000 -1.0000 1718052 1579231034.20 151.5787 59.9976 32.0000 2.0038 2.0057 418.9954 419.4906 0.0741 -1.0000 -1.0000 1718114 1579231034.30 151.5787 59.9976 32.0000 2.0041 2.0060 418.8835 419.3775 0.0740 -1.0000 -1.0000 1718177 1579231034.40 151.5787 59.9976 32.0000 2.0040 2.0059 418.9656 419.4601 0.0740 -1.0000 -1.0000 1718427 1579231034.50 151.5723 59.9978 32.0000 2.0030 2.0050 419.1144 419.6102 0.0742 -1.0000 -1.0000 1718489 1579231034.60 151.5538 59.9986 32.0000 2.0025 2.0044 419.0969 419.5920 0.0741 -1.0000 -1.0000 1718567 1579231034.70 151.5538 59.9986 32.0000 2.0035 2.0054 419.0046 419.4998 0.0742 -1.0000 -1.0000 1718630 1579231034.80 151.5538 59.9986 32.0000 2.0043 2.0062 418.8653 419.3606 0.0741 -1.0000 -1.0000 1718692 1579231034.90 151.5538 59.9986 32.0000 2.0037 2.0056 419.0513 419.5454 0.0740 -1.0000 -1.0000 1719021 1579231035.00 151.5538 59.9986 32.0000 2.0032 2.0051 419.1336 419.6285 0.0741 -1.0000 -1.0000 1719083 1579231035.10 151.5538 59.9986 32.0000 2.0042 2.0062 419.0429 419.5376 0.0740 -1.0000 -1.0000 1719146 1579231035.20 151.5987 59.9986 32.0000 2.0044 2.0064 419.0384 419.5325 0.0740 -1.0000 -1.0000 1719224 1579231035.30 151.5995 59.9986 32.0000 2.0037 2.0056 419.1785 419.6733 0.0740 -1.0000 -1.0000 1719286 1579231035.40 151.5995 59.9986 32.0000 2.0040 2.0059 419.2444 419.7393 0.0741 -1.0000 -1.0000 1719661 1579231035.50 151.5995 59.9986 32.0000 2.0050 2.0070 419.0608 419.5567 0.0743 -1.0000 -1.0000 1719739 1579231035.60 151.5995 59.9986 32.0000 2.0056 2.0076 418.9267 419.4231 0.0744 -1.0000 -1.0000 1719802 1579231035.70 151.6170 59.9986 32.0000 2.0059 2.0078 418.9700 419.4660 0.0742 -1.0000 -1.0000 1719864 1579231035.80 151.6743 59.9986 32.0000 2.0049 2.0069 419.0325 419.5282 0.0742 -1.0000 -1.0000 1719927 1579231035.90 151.6743 59.9986 32.0000 2.0033 2.0053 419.1801 419.6757 0.0742 -1.0000 -1.0000 1720161 1579231036.00 151.6743 59.9986 32.0000 2.0049 2.0068 418.9746 419.4704 0.0743 -1.0000 -1.0000 1720224 1579231036.10 151.6743 59.9986 32.0000 2.0051 2.0071 419.0312 419.5281 0.0743 -1.0000 -1.0000 1720302 1579231036.20 151.6743 59.9986 32.0000 2.0043 2.0062 419.0476 419.5426 0.0741 -1.0000 -1.0000 1720364 1579231036.30 151.6683 59.9986 32.0000 2.0035 2.0055 419.1572 419.6528 0.0742 -1.0000 -1.0000 1720427 1579231036.40 151.5408 59.9986 32.0000 2.0037 2.0057 419.0871 419.5818 0.0741 -1.0000 -1.0000 1720661 1579231036.50 151.5408 59.9986 32.0000 2.0047 2.0067 418.9104 419.4055 0.0742 -1.0000 -1.0000 1720724 1579231036.60 151.5408 59.9986 32.0000 2.0048 2.0068 419.0063 419.5020 0.0742 -1.0000 -1.0000 1720802 1579231036.70 151.5408 59.9986 32.0000 2.0042 2.0062 419.1513 419.6466 0.0742 -1.0000 -1.0000 1720864 1579231036.80 151.5408 59.9986 32.0000 2.0032 2.0052 419.2125 419.7084 0.0742 -1.0000 -1.0000 1720927 1579231036.90 151.5408 59.9986 32.0000 2.0037 2.0057 419.0669 419.5639 0.0743 -1.0000 -1.0000 1721177 1579231037.00 151.5116 59.9986 32.0000 2.0054 2.0073 418.9886 419.4836 0.0742 -1.0000 -1.0000 1721239 1579231037.10 151.5116 59.9986 32.0000 2.0053 2.0073 418.9461 419.4411 0.0740 -1.0000 -1.0000 1721302 1579231037.20 151.5116 59.9986 32.0000 2.0051 2.0070 419.1443 419.6392 0.0741 -1.0000 -1.0000 1721364 1579231037.30 151.5116 59.9986 32.0000 2.0049 2.0069 419.2257 419.7209 0.0741 -1.0000 -1.0000 1721427 1579231037.40 151.5116 59.9986 32.0000 2.0037 2.0057 419.0112 419.5068 0.0742 -1.0000 -1.0000 1721661 1579231037.50 151.5030 59.9986 32.0000 2.0045 2.0065 418.9358 419.4300 0.0740 -1.0000 -1.0000 1721724 1579231037.60 151.5030 59.9986 32.0000 2.0033 2.0052 419.0293 419.5242 0.0741 -1.0000 -1.0000 1721802 1579231037.70 151.5030 59.9986 32.0000 2.0038 2.0058 419.1225 419.6164 0.0739 -1.0000 -1.0000 1721880 1579231037.80 151.5030 59.9986 32.0000 2.0038 2.0057 419.0105 419.5065 0.0743 -1.0000 -1.0000 1721958 1579231037.90 151.5030 59.9986 32.0000 2.0043 2.0063 418.9645 419.4604 0.0742 -1.0000 -1.0000 1722239 1579231038.00 151.5015 59.9986 32.0000 2.0039 2.0059 418.7964 419.2914 0.0741 -1.0000 -1.0000 1722302 1579231038.10 151.3879 59.9986 32.0000 2.0036 2.0056 418.8764 419.3722 0.0742 -1.0000 -1.0000 1722364 1579231038.20 151.3879 59.9986 32.0000 2.0026 2.0046 419.1597 419.6544 0.0742 -1.0000 -1.0000 1722427 1579231038.30 151.3879 59.9986 32.0000 2.0027 2.0046 418.9902 419.4849 0.0740 -1.0000 -1.0000 1722489 1579231038.40 151.3879 59.9986 32.0000 2.0036 2.0055 418.8079 419.3026 0.0741 -1.0000 -1.0000 1722567 1579231038.50 151.3879 59.9986 32.0000 2.0041 2.0061 418.9623 419.4572 0.0741 -1.0000 -1.0000 1722630 1579231038.60 151.3900 59.9986 32.0000 2.0036 2.0055 419.1258 419.6211 0.0741 -1.0000 -1.0000 1722708 1579231038.70 151.4072 59.9986 32.0000 2.0038 2.0057 418.9352 419.4306 0.0742 -1.0000 -1.0000 1722771 1579231038.80 151.4072 59.9986 32.0000 2.0040 2.0059 418.9718 419.4670 0.0741 -1.0000 -1.0000 1722833 1579231038.90 151.4072 59.9986 32.0000 2.0038 2.0057 419.0212 419.5153 0.0740 -1.0000 -1.0000 1722895 1579231039.00 151.4072 59.9986 32.0000 2.0035 2.0054 419.1318 419.6265 0.0741 -1.0000 -1.0000 1722974 1579231039.10 151.4072 59.9986 32.0000 2.0034 2.0053 419.0574 419.5532 0.0743 -1.0000 -1.0000 1723036 1579231039.20 151.5219 59.9986 32.0000 2.0037 2.0056 418.9482 419.4439 0.0741 -1.0000 -1.0000 1723098 1579231039.30 151.5474 59.9986 32.0000 2.0036 2.0055 418.8424 419.3375 0.0741 -1.0000 -1.0000 1723161 1579231039.40 151.5474 59.9986 32.0000 2.0028 2.0047 419.0113 419.5060 0.0741 -1.0000 -1.0000 1723224 1579231039.50 151.5474 59.9986 32.0000 2.0030 2.0050 419.1349 419.6296 0.0740 -1.0000 -1.0000 1723661 1579231039.60 151.5474 59.9986 32.0000 2.0030 2.0049 419.0571 419.5524 0.0743 -1.0000 -1.0000 1723723 1579231039.70 151.5474 59.9986 32.0000 2.0031 2.0051 419.0347 419.5332 0.0748 -1.0000 -1.0000 1723786 1579231039.80 151.4368 59.9988 32.0000 2.0028 2.0048 419.0514 419.5515 0.0748 -1.0000 -1.0000 1723864 1579231039.90 151.4368 59.9988 32.0000 2.0027 2.0046 419.1473 419.6434 0.0742 -1.0000 -1.0000 1723927 1579231040.00 151.4368 59.9988 32.0000 2.0038 2.0057 419.0293 419.5253 0.0743 -1.0000 -1.0000 1724146 1579231040.10 151.4368 59.9988 32.0000 2.0036 2.0055 418.9308 419.4263 0.0742 -1.0000 -1.0000 1724224 1579231040.20 151.4368 59.9988 32.0000 2.0040 2.0059 418.7758 419.2708 0.0742 -1.0000 -1.0000 1724286 1579231040.30 151.3769 59.9988 32.0000 2.0031 2.0050 418.9807 419.4758 0.0741 -1.0000 -1.0000 1724348 1579231040.40 151.3769 59.9988 32.0000 2.0025 2.0044 419.0602 419.5552 0.0741 -1.0000 -1.0000 1724427 1579231040.50 151.3769 59.9988 32.0000 2.0031 2.0050 419.0941 419.5905 0.0744 -1.0000 -1.0000 1724646 1579231040.60 151.3769 59.9988 32.0000 2.0046 2.0065 419.0352 419.5331 0.0745 -1.0000 -1.0000 1724724 1579231040.70 151.3769 59.9988 32.0000 2.0042 2.0061 418.8919 419.3885 0.0743 -1.0000 -1.0000 1724786 1579231040.80 151.3769 59.9988 32.0000 2.0031 2.0051 419.1063 419.6020 0.0742 -1.0000 -1.0000 1724848 1579231040.90 151.3769 59.9988 32.0000 2.0032 2.0052 419.0558 419.5513 0.0742 -1.0000 -1.0000 1724927 1579231041.00 151.4941 59.9988 32.0000 2.0042 2.0061 418.9338 419.4288 0.0741 -1.0000 -1.0000 1725146 1579231041.10 151.4941 59.9988 32.0000 2.0036 2.0055 418.8467 419.3419 0.0742 -1.0000 -1.0000 1725208 1579231041.20 151.4941 59.9988 32.0000 2.0027 2.0047 418.9456 419.4415 0.0743 -1.0000 -1.0000 1725286 1579231041.30 151.4941 59.9988 32.0000 2.0028 2.0047 419.0495 419.5462 0.0743 -1.0000 -1.0000 1725348 1579231041.40 151.4941 59.9988 32.0000 2.0034 2.0053 419.0051 419.5015 0.0743 -1.0000 -1.0000 1725411 1579231041.50 151.4597 59.9988 32.0000 2.0038 2.0057 418.8483 419.3437 0.0741 -1.0000 -1.0000 1726005 1579231041.60 151.4169 59.9988 32.0000 2.0031 2.0050 418.9186 419.4133 0.0741 -1.0000 -1.0000 1726067 1579231041.70 151.4169 59.9988 32.0000 2.0029 2.0048 419.0702 419.5657 0.0741 -1.0000 -1.0000 1726130 1579231041.80 151.4169 59.9988 32.0000 2.0030 2.0050 419.0657 419.5604 0.0741 -1.0000 -1.0000 1726208 1579231041.90 151.4169 59.9988 32.0000 2.0040 2.0060 419.0131 419.5082 0.0742 -1.0000 -1.0000 1726271 1579231042.00 151.4169 59.9988 32.0000 2.0034 2.0054 419.1509 419.6442 0.0739 -1.0000 -1.0000 1726333 1579231042.10 151.4392 59.9988 32.0000 2.0032 2.0052 419.1037 419.5989 0.0741 -1.0000 -1.0000 1726411 1579231042.20 151.4652 59.9988 32.0000 2.0030 2.0049 419.0107 419.5056 0.0741 -1.0000 -1.0000 1726473 1579231042.30 151.4652 59.9988 32.0000 2.0039 2.0058 418.7714 419.2658 0.0740 -1.0000 -1.0000 1726536 1579231042.40 151.4652 59.9988 32.0000 2.0031 2.0051 418.9481 419.4420 0.0741 -1.0000 -1.0000 1726598 1579231042.50 151.4652 59.9988 32.0000 2.0035 2.0054 419.1091 419.6045 0.0741 -1.0000 -1.0000 1726661 1579231042.60 151.4652 59.9988 32.0000 2.0030 2.0050 419.1084 419.6026 0.0740 -1.0000 -1.0000 1726739 1579231042.70 151.5008 59.9988 32.0000 2.0033 2.0053 418.8650 419.3602 0.0742 -1.0000 -1.0000 1726802 1579231042.80 151.5110 59.9988 32.0000 2.0031 2.0051 418.9462 419.4420 0.0742 -1.0000 -1.0000 1726864 1579231042.90 151.5110 59.9988 32.0000 2.0022 2.0042 419.1146 419.6096 0.0741 -1.0000 -1.0000 1726942 1579231043.00 151.5110 59.9988 32.0000 2.0029 2.0048 419.1274 419.6229 0.0742 -1.0000 -1.0000 1727005 1579231043.10 151.5110 59.9988 32.0000 2.0040 2.0060 418.9146 419.4093 0.0740 -1.0000 -1.0000 1727427 1579231043.20 151.5105 59.9988 32.0000 2.0035 2.0055 418.9944 419.4884 0.0740 -1.0000 -1.0000 1727505 1579231043.30 151.4501 59.9988 32.0000 2.0029 2.0049 419.1103 419.6058 0.0742 -1.0000 -1.0000 1727567 1579231043.40 151.4501 59.9988 32.0000 2.0044 2.0063 419.0329 419.5280 0.0741 -1.0000 -1.0000 1727630 1579231043.50 151.4501 59.9988 32.0000 2.0050 2.0070 418.8703 419.3664 0.0744 -1.0000 -1.0000 1727708 1579231043.60 151.4501 59.9988 32.0000 2.0043 2.0063 418.8648 419.3671 0.0754 -1.0000 -1.0000 1727927 1579231043.70 151.4501 59.9988 32.0000 2.0028 2.0048 418.9123 419.4193 0.0760 -1.0000 -1.0000 1728005 1579231043.80 151.5417 59.9988 32.0000 2.0027 2.0047 419.1265 419.6298 0.0751 -1.0000 -1.0000 1728067 1579231043.90 151.5417 59.9988 32.0000 2.0034 2.0054 419.1031 419.6012 0.0745 -1.0000 -1.0000 1728130 1579231044.00 151.5417 59.9988 32.0000 2.0037 2.0056 418.9568 419.4534 0.0743 -1.0000 -1.0000 1728192 1579231044.10 151.5417 59.9988 32.0000 2.0043 2.0062 418.9171 419.4122 0.0741 -1.0000 -1.0000 1728442 1579231044.20 151.5417 59.9988 32.0000 2.0036 2.0056 419.1374 419.6332 0.0742 -1.0000 -1.0000 1728521 1579231044.30 151.5417 59.9988 32.0000 2.0035 2.0055 418.9903 419.4853 0.0741 -1.0000 -1.0000 1728583 1579231044.40 151.5417 59.9988 32.0000 2.0042 2.0062 418.8555 419.3509 0.0743 -1.0000 -1.0000 1728645 1579231044.50 151.5417 59.9988 32.0000 2.0040 2.0059 418.9505 419.4455 0.0742 -1.0000 -1.0000 1728708 1579231044.60 151.4608 59.9985 32.0000 2.0036 2.0055 419.1137 419.6100 0.0742 -1.0000 -1.0000 1728786 1579231044.70 151.4561 59.9985 32.0000 2.0031 2.0051 419.1552 419.6511 0.0742 -1.0000 -1.0000 1728848 1579231044.80 151.4561 59.9985 32.0000 2.0037 2.0056 419.0516 419.5467 0.0741 -1.0000 -1.0000 1728911 1579231044.90 151.4561 59.9985 32.0000 2.0034 2.0054 418.9841 419.4787 0.0740 -1.0000 -1.0000 1729067 1579231045.00 151.4561 59.9985 32.0000 2.0039 2.0058 419.0465 419.5406 0.0740 -1.0000 -1.0000 1729130 1579231045.10 151.4561 59.9985 32.0000 2.0029 2.0048 419.1786 419.6741 0.0742 -1.0000 -1.0000 1729224 1579231045.20 151.4856 59.9985 32.0000 2.0034 2.0053 419.1477 419.6436 0.0742 -1.0000 -1.0000 1729302 1579231045.30 151.4856 59.9985 32.0000 2.0041 2.0061 418.9955 419.4904 0.0741 -1.0000 -1.0000 1729364 1579231045.40 151.4856 59.9985 32.0000 2.0050 2.0069 418.9283 419.4233 0.0742 -1.0000 -1.0000 1729427 1579231045.50 151.4856 59.9985 32.0000 2.0038 2.0057 419.1049 419.6012 0.0742 -1.0000 -1.0000 1729489 1579231045.60 151.4856 59.9985 32.0000 2.0043 2.0063 419.1141 419.6135 0.0749 -1.0000 -1.0000 1729724 1579231045.70 151.4856 59.9985 32.0000 2.0048 2.0067 419.0685 419.5690 0.0749 -1.0000 -1.0000 1729786 1579231045.80 151.4991 59.9985 32.0000 2.0047 2.0066 418.9350 419.4333 0.0744 -1.0000 -1.0000 1729848 1579231045.90 151.4991 59.9985 32.0000 2.0042 2.0061 418.9028 419.3994 0.0744 -1.0000 -1.0000 1729911 1579231046.00 151.4991 59.9985 32.0000 2.0035 2.0055 419.0428 419.5386 0.0742 -1.0000 -1.0000 1729973 1579231046.10 151.4991 59.9985 32.0000 2.0030 2.0050 419.0915 419.5864 0.0741 -1.0000 -1.0000 1730208 1579231046.20 151.4991 59.9985 32.0000 2.0033 2.0052 419.0726 419.5675 0.0741 -1.0000 -1.0000 1730271 1579231046.30 151.4760 59.9985 32.0000 2.0038 2.0057 419.0043 419.4996 0.0741 -1.0000 -1.0000 1730333 1579231046.40 151.4715 59.9985 32.0000 2.0035 2.0054 419.0526 419.5475 0.0741 -1.0000 -1.0000 1730411 1579231046.50 151.4715 59.9985 32.0000 2.0030 2.0049 419.2091 419.7040 0.0741 -1.0000 -1.0000 1730473 1579231046.60 151.4715 59.9985 32.0000 2.0039 2.0059 419.1757 419.6713 0.0742 -1.0000 -1.0000 1730958 1579231046.70 151.4715 59.9985 32.0000 2.0035 2.0055 418.9829 419.4776 0.0740 -1.0000 -1.0000 1731021 1579231046.80 151.4699 59.9985 32.0000 2.0036 2.0055 418.9268 419.4223 0.0742 -1.0000 -1.0000 1731083 1579231046.90 151.4236 59.9985 32.0000 2.0041 2.0060 418.9794 419.4745 0.0741 -1.0000 -1.0000 1731161 1579231047.00 151.4236 59.9985 32.0000 2.0031 2.0050 419.1955 419.6909 0.0742 -1.0000 -1.0000 1731224 1579231047.10 151.4236 59.9985 32.0000 2.0042 2.0062 419.1402 419.6359 0.0742 -1.0000 -1.0000 1731286 1579231047.20 151.4236 59.9985 32.0000 2.0041 2.0060 418.9765 419.4713 0.0741 -1.0000 -1.0000 1731427 1579231047.30 151.4236 59.9985 32.0000 2.0041 2.0061 418.9283 419.4233 0.0741 -1.0000 -1.0000 1731489 1579231047.40 151.5028 59.9985 32.0000 2.0043 2.0063 418.9648 419.4592 0.0740 -1.0000 -1.0000 1731552 1579231047.50 151.5056 59.9985 32.0000 2.0036 2.0056 419.1292 419.6243 0.0741 -1.0000 -1.0000 1731630 1579231047.60 151.5056 59.9985 32.0000 2.0039 2.0058 419.0513 419.5454 0.0739 -1.0000 -1.0000 1731692 1579231047.70 151.5056 59.9985 32.0000 2.0044 2.0063 418.9601 419.4539 0.0740 -1.0000 -1.0000 1731911 1579231047.80 151.5056 59.9985 32.0000 2.0046 2.0066 418.9505 419.4451 0.0740 -1.0000 -1.0000 1731989 1579231047.90 151.5056 59.9985 32.0000 2.0035 2.0054 419.0393 419.5357 0.0743 -1.0000 -1.0000 1732052 1579231048.00 151.5033 59.9985 32.0000 2.0039 2.0058 419.1240 419.6191 0.0741 -1.0000 -1.0000 1732114 1579231048.10 151.4965 59.9985 32.0000 2.0041 2.0060 419.0402 419.5356 0.0742 -1.0000 -1.0000 1732192 1579231048.20 151.4965 59.9985 32.0000 2.0044 2.0063 418.9715 419.4664 0.0741 -1.0000 -1.0000 1732473 1579231048.30 151.4965 59.9985 32.0000 2.0033 2.0052 419.0460 419.5407 0.0741 -1.0000 -1.0000 1732536 1579231048.40 151.4965 59.9985 32.0000 2.0038 2.0057 419.1720 419.6670 0.0741 -1.0000 -1.0000 1732598 1579231048.50 151.4965 59.9985 32.0000 2.0039 2.0058 419.0657 419.5608 0.0741 -1.0000 -1.0000 1732661 1579231048.60 151.4436 59.9985 32.0000 2.0038 2.0057 419.0156 419.5103 0.0741 -1.0000 -1.0000 1732739 1579231048.70 151.4428 59.9985 32.0000 2.0046 2.0065 418.9838 419.4787 0.0740 -1.0000 -1.0000 1733661 1579231048.80 151.4428 59.9985 32.0000 2.0035 2.0055 419.0945 419.5891 0.0740 -1.0000 -1.0000 1733724 1579231048.90 151.4428 59.9985 32.0000 2.0037 2.0057 419.2153 419.7091 0.0740 -1.0000 -1.0000 1733802 1579231049.00 151.4428 59.9985 32.0000 2.0046 2.0066 418.9344 419.4297 0.0742 -1.0000 -1.0000 1733864 1579231049.10 151.4649 59.9985 32.0000 2.0039 2.0059 418.8976 419.3921 0.0740 -1.0000 -1.0000 1733927 1579231049.20 151.5108 59.9985 32.0000 2.0036 2.0055 419.0575 419.5526 0.0741 -1.0000 -1.0000 1734005 1579231049.30 151.5108 59.9985 32.0000 2.0032 2.0052 419.1587 419.6544 0.0742 -1.0000 -1.0000 1734067 1579231049.40 151.5108 59.9985 32.0000 2.0037 2.0056 419.0347 419.5299 0.0741 -1.0000 -1.0000 1734130 1579231049.50 151.5108 59.9985 32.0000 2.0034 2.0054 418.9228 419.4173 0.0740 -1.0000 -1.0000 1734208 1579231049.60 151.5108 59.9985 32.0000 2.0046 2.0066 418.9544 419.4494 0.0742 -1.0000 -1.0000 1734271 1579231049.70 151.5263 59.9984 32.0000 2.0035 2.0055 419.0663 419.5625 0.0743 -1.0000 -1.0000 1734333 1579231049.80 151.5360 59.9983 32.0000 2.0036 2.0056 419.1106 419.6075 0.0743 -1.0000 -1.0000 1734395 1579231049.90 151.5360 59.9983 32.0000 2.0046 2.0066 418.9069 419.4027 0.0742 -1.0000 -1.0000 1734458 1579231050.00 151.5360 59.9983 32.0000 2.0045 2.0064 418.8491 419.3439 0.0741 -1.0000 -1.0000 1734521 1579231050.10 151.5360 59.9983 32.0000 2.0034 2.0054 419.0854 419.5805 0.0741 -1.0000 -1.0000 1734598 1579231050.20 151.5360 59.9983 32.0000 2.0040 2.0059 419.0627 419.5578 0.0741 -1.0000 -1.0000 1734661 1579231050.30 151.5325 59.9983 32.0000 2.0039 2.0059 418.9384 419.4335 0.0741 -1.0000 -1.0000 1734724 1579231050.40 151.5325 59.9983 32.0000 2.0039 2.0058 418.8080 419.3019 0.0740 -1.0000 -1.0000 1734802 1579231050.50 151.5325 59.9983 32.0000 2.0031 2.0050 418.9153 419.4106 0.0742 -1.0000 -1.0000 1734864 1579231050.60 151.5325 59.9983 32.0000 2.0033 2.0052 419.1612 419.6562 0.0740 -1.0000 -1.0000 1734942 1579231050.70 151.5325 59.9983 32.0000 2.0035 2.0055 419.1023 419.5993 0.0743 -1.0000 -1.0000 1735005 1579231050.80 151.5325 59.9983 32.0000 2.0043 2.0062 418.9775 419.4732 0.0742 -1.0000 -1.0000 1735052 1579231050.90 151.5325 59.9983 32.0000 2.0046 2.0066 419.0408 419.5362 0.0742 -1.0000 -1.0000 1735130 1579231051.00 151.5325 59.9983 32.0000 2.0038 2.0058 419.1460 419.6417 0.0741 -1.0000 -1.0000 1735192 1579231051.10 151.5325 59.9983 32.0000 2.0038 2.0058 419.0268 419.5212 0.0741 -1.0000 -1.0000 1735255 1579231051.20 151.5325 59.9983 32.0000 2.0044 2.0064 418.8591 419.3538 0.0741 -1.0000 -1.0000 1735333 1579231051.30 151.5325 59.9983 32.0000 2.0042 2.0061 418.8914 419.3868 0.0743 -1.0000 -1.0000 1735411 1579231051.40 151.5325 59.9983 32.0000 2.0040 2.0059 419.0529 419.5502 0.0745 -1.0000 -1.0000 1735473 1579231051.50 151.4766 59.9983 32.0000 2.0027 2.0047 419.1244 419.6238 0.0747 -1.0000 -1.0000 1735536 1579231051.60 151.4766 59.9983 32.0000 2.0030 2.0049 419.1161 419.6123 0.0743 -1.0000 -1.0000 1735598 1579231051.70 151.4766 59.9983 32.0000 2.0044 2.0064 418.9270 419.4226 0.0741 -1.0000 -1.0000 1735661 1579231051.80 151.4766 59.9983 32.0000 2.0041 2.0060 418.9398 419.4342 0.0740 -1.0000 -1.0000 1736161 1579231051.90 151.4766 59.9983 32.0000 2.0037 2.0056 419.0177 419.5121 0.0740 -1.0000 -1.0000 1736224 1579231052.00 151.4766 59.9983 32.0000 2.0042 2.0061 419.2489 419.7440 0.0741 -1.0000 -1.0000 1736286 1579231052.10 151.4766 59.9983 32.0000 2.0036 2.0055 419.6679 420.1642 0.0742 -1.0000 -1.0000 1736364 1579231052.20 151.4446 59.9983 32.0000 2.0042 2.0061 420.0242 420.5203 0.0741 -1.0000 -1.0000 1736427 1579231052.30 151.3800 59.9983 32.0000 2.0034 2.0053 420.4170 420.9136 0.0741 -1.0000 -1.0000 1736724 1579231052.40 151.3800 59.9983 32.0000 2.0028 2.0047 420.2591 420.7555 0.0741 -1.0000 -1.0000 1736786 1579231052.50 151.3800 59.9983 32.0000 2.0031 2.0051 422.6328 423.1318 0.0741 -1.0000 -1.0000 1736848 1579231052.60 151.3800 59.9983 32.0000 2.0033 2.0052 429.5339 430.0413 0.0740 -1.0000 -1.0000 1736927 1579231052.70 151.3800 59.9983 32.0000 2.0045 2.0064 433.5402 434.0534 0.0744 -1.0000 -1.0000 1736989 1579231052.80 151.5406 59.9983 32.0000 2.0035 2.0055 431.9462 432.4606 0.0748 -1.0000 -1.0000 1737052 1579231052.90 151.5406 59.9983 32.0000 2.0039 2.0059 430.4957 431.0091 0.0748 -1.0000 -1.0000 1737130 1579231053.00 151.5406 59.9983 32.0000 2.0034 2.0054 428.5603 429.0693 0.0745 -1.0000 -1.0000 1737192 1579231053.10 151.5406 59.9983 32.0000 2.0040 2.0059 426.9262 427.4329 0.0744 -1.0000 -1.0000 1737255 1579231053.20 151.5406 59.9983 32.0000 2.0036 2.0055 427.1562 427.6618 0.0742 -1.0000 -1.0000 1737333 1579231053.30 151.5406 59.9983 32.0000 2.0031 2.0050 426.1381 426.6423 0.0743 -1.0000 -1.0000 1737395 1579231053.40 151.4697 59.9983 32.0000 2.0040 2.0059 424.3577 424.8599 0.0743 -1.0000 -1.0000 1737458 1579231053.50 151.4697 59.9983 32.0000 2.0040 2.0060 422.8376 423.3382 0.0743 -1.0000 -1.0000 1737521 1579231053.60 151.4697 59.9983 32.0000 2.0032 2.0052 421.3241 421.8238 0.0745 -1.0000 -1.0000 1737583 1579231053.70 151.4697 59.9983 32.0000 2.0034 2.0053 420.8592 421.3592 0.0745 -1.0000 -1.0000 1737661 1579231053.80 151.4697 59.9983 32.0000 2.0039 2.0058 420.9101 421.4092 0.0743 -1.0000 -1.0000 1737724 1579231053.90 151.4317 59.9983 32.0000 2.0039 2.0058 420.2284 420.7254 0.0742 -1.0000 -1.0000 1737911 1579231054.00 151.3907 59.9983 32.0000 2.0038 2.0057 419.8700 420.3664 0.0741 -1.0000 -1.0000 1737973 1579231054.10 151.3907 59.9983 32.0000 2.0037 2.0057 420.1027 420.5987 0.0741 -1.0000 -1.0000 1738036 1579231054.20 151.3907 59.9983 32.0000 2.0033 2.0052 420.0506 420.5482 0.0743 -1.0000 -1.0000 1738098 1579231054.30 151.3907 59.9983 32.0000 2.0041 2.0061 419.6171 420.1126 0.0741 -1.0000 -1.0000 1738161 1579231054.40 151.3907 59.9983 32.0000 2.0048 2.0067 419.5330 420.0294 0.0742 -1.0000 -1.0000 1738411 1579231054.50 151.5438 59.9983 32.0000 2.0049 2.0068 419.6171 420.1137 0.0742 -1.0000 -1.0000 1738473 1579231054.60 151.5438 59.9983 32.0000 2.0037 2.0056 419.4143 419.9105 0.0742 -1.0000 -1.0000 1738567 1579231054.70 151.5438 59.9983 32.0000 2.0037 2.0057 419.3588 419.8554 0.0743 -1.0000 -1.0000 1738630 1579231054.80 151.5438 59.9983 32.0000 2.0046 2.0065 419.2586 419.7537 0.0740 -1.0000 -1.0000 1738677 1579231054.90 151.5438 59.9983 32.0000 2.0050 2.0069 419.4109 419.9064 0.0742 -1.0000 -1.0000 1738755 1579231055.00 151.4908 59.9971 32.0000 2.0034 2.0053 419.6881 420.1842 0.0741 -1.0000 -1.0000 1738817 1579231055.10 151.4898 59.9971 32.0000 2.0042 2.0062 419.6898 420.1855 0.0741 -1.0000 -1.0000 1738880 1579231055.20 151.4898 59.9971 32.0000 2.0040 2.0059 419.3571 419.8526 0.0742 -1.0000 -1.0000 1738958 1579231055.30 151.4898 59.9971 32.0000 2.0037 2.0056 419.2283 419.7246 0.0742 -1.0000 -1.0000 1739021 1579231055.40 151.4898 59.9971 32.0000 2.0036 2.0055 419.4341 419.9303 0.0742 -1.0000 -1.0000 1739458 1579231055.50 151.4803 59.9971 32.0000 2.0033 2.0053 419.7215 420.2170 0.0740 -1.0000 -1.0000 1739536 1579231055.60 151.4559 59.9971 32.0000 2.0044 2.0063 420.3997 420.8958 0.0740 -1.0000 -1.0000 1739598 1579231055.70 151.4559 59.9971 32.0000 2.0046 2.0065 421.6492 422.1474 0.0742 -1.0000 -1.0000 1739661 1579231055.80 151.4559 59.9971 32.0000 2.0034 2.0053 421.7030 422.2014 0.0741 -1.0000 -1.0000 1739739 1579231055.90 151.4559 59.9971 32.0000 2.0037 2.0057 420.6521 421.1496 0.0742 -1.0000 -1.0000 1739802 1579231056.00 151.4559 59.9971 32.0000 2.0038 2.0058 419.9327 420.4286 0.0741 -1.0000 -1.0000 1739864 1579231056.10 151.4559 59.9971 32.0000 2.0036 2.0055 419.6257 420.1217 0.0742 -1.0000 -1.0000 1739927 1579231056.20 151.4559 59.9971 32.0000 2.0041 2.0061 419.4881 419.9851 0.0743 -1.0000 -1.0000 1739989 1579231056.30 151.4559 59.9971 32.0000 2.0041 2.0060 419.6358 420.1327 0.0743 -1.0000 -1.0000 1740052 1579231056.40 151.4575 59.9971 32.0000 2.0039 2.0059 419.7091 420.2056 0.0742 -1.0000 -1.0000 1740942 1579231056.50 151.5046 59.9971 32.0000 2.0036 2.0055 419.9646 420.4612 0.0742 -1.0000 -1.0000 1741005 1579231056.60 151.5104 59.9971 32.0000 2.0038 2.0058 420.1834 420.6803 0.0742 -1.0000 -1.0000 1741083 1579231056.70 151.5137 59.9971 32.0000 2.0038 2.0057 420.0103 420.5071 0.0741 -1.0000 -1.0000 1741145 1579231056.80 151.5137 59.9971 32.0000 2.0038 2.0058 419.6877 420.1840 0.0743 -1.0000 -1.0000 1741208 1579231056.90 151.5137 59.9971 32.0000 2.0038 2.0058 419.4162 419.9150 0.0747 -1.0000 -1.0000 1741286 1579231057.00 151.5137 59.9971 32.0000 2.0044 2.0064 419.2088 419.7039 0.0742 -1.0000 -1.0000 1741348 1579231057.10 151.5137 59.9971 32.0000 2.0045 2.0065 419.2328 419.7293 0.0742 -1.0000 -1.0000 1741411 1579231057.20 151.4177 59.9971 32.0000 2.0031 2.0051 419.2927 419.7883 0.0742 -1.0000 -1.0000 1741473 1579231057.30 151.4177 59.9971 32.0000 2.0031 2.0050 419.3639 419.8614 0.0743 -1.0000 -1.0000 1741536 1579231057.40 151.4177 59.9971 32.0000 2.0033 2.0053 419.2074 419.7034 0.0743 -1.0000 -1.0000 1741598 1579231057.50 151.4177 59.9971 32.0000 2.0036 2.0055 419.1554 419.6514 0.0742 -1.0000 -1.0000 1741677 1579231057.60 151.4177 59.9971 32.0000 2.0040 2.0060 419.0284 419.5236 0.0741 -1.0000 -1.0000 1741755 1579231057.70 151.4177 59.9971 32.0000 2.0035 2.0054 419.2343 419.7291 0.0740 -1.0000 -1.0000 1741817 1579231057.80 151.5067 59.9971 32.0000 2.0038 2.0058 419.1299 419.6246 0.0741 -1.0000 -1.0000 1741895 1579231057.90 151.5067 59.9971 32.0000 2.0055 2.0074 418.9578 419.4529 0.0741 -1.0000 -1.0000 1741958 1579231058.00 151.5067 59.9971 32.0000 2.0044 2.0064 418.9855 419.4798 0.0740 -1.0000 -1.0000 1742021 1579231058.10 151.5067 59.9971 32.0000 2.0037 2.0056 419.1214 419.6167 0.0742 -1.0000 -1.0000 1742098 1579231058.20 151.5067 59.9971 32.0000 2.0039 2.0059 419.3152 419.8114 0.0742 -1.0000 -1.0000 1742161 1579231058.30 151.5067 59.9971 32.0000 2.0040 2.0059 419.2746 419.7707 0.0742 -1.0000 -1.0000 1742224 1579231058.40 151.5605 59.9971 32.0000 2.0042 2.0062 419.1239 419.6192 0.0741 -1.0000 -1.0000 1742286 1579231058.50 151.5672 59.9971 32.0000 2.0040 2.0059 419.1329 419.6277 0.0741 -1.0000 -1.0000 1742473 1579231058.60 151.5672 59.9971 32.0000 2.0038 2.0058 419.2074 419.7033 0.0743 -1.0000 -1.0000 1742552 1579231058.70 151.5672 59.9971 32.0000 2.0036 2.0056 419.3771 419.8720 0.0740 -1.0000 -1.0000 1742614 1579231058.80 151.5672 59.9971 32.0000 2.0043 2.0063 419.2219 419.7182 0.0742 -1.0000 -1.0000 1742677 1579231058.90 151.5672 59.9971 32.0000 2.0041 2.0061 419.1675 419.6630 0.0742 -1.0000 -1.0000 1742739 1579231059.00 151.4626 59.9971 32.0000 2.0039 2.0059 419.2936 419.7895 0.0741 -1.0000 -1.0000 1743427 1579231059.10 151.4626 59.9971 32.0000 2.0035 2.0054 419.2807 419.7758 0.0741 -1.0000 -1.0000 1743489 1579231059.20 151.4626 59.9971 32.0000 2.0039 2.0059 419.1601 419.6559 0.0742 -1.0000 -1.0000 1743567 1579231059.30 151.4626 59.9971 32.0000 2.0042 2.0062 419.1777 419.6735 0.0742 -1.0000 -1.0000 1743630 1579231059.40 151.4626 59.9971 32.0000 2.0040 2.0060 419.0800 419.5750 0.0742 -1.0000 -1.0000 1743692 1579231059.50 151.5218 59.9971 32.0000 2.0042 2.0061 419.3509 419.8469 0.0742 -1.0000 -1.0000 1743755 1579231059.60 151.5298 59.9971 32.0000 2.0040 2.0059 419.2563 419.7517 0.0742 -1.0000 -1.0000 1743817 1579231059.70 151.5298 59.9971 32.0000 2.0037 2.0057 419.1242 419.6206 0.0743 -1.0000 -1.0000 1743880 1579231059.80 151.5298 59.9971 32.0000 2.0045 2.0064 418.9700 419.4656 0.0742 -1.0000 -1.0000 1743958 1579231059.90 151.5298 59.9971 32.0000 2.0041 2.0060 419.1471 419.6430 0.0742 -1.0000 -1.0000 1744021 1579231060.00 151.5298 59.9971 32.0000 2.0031 2.0051 419.2215 419.7162 0.0741 -1.0000 -1.0000 1744083 1579231060.10 151.5298 59.9971 32.0000 2.0039 2.0059 419.2041 419.6992 0.0741 -1.0000 -1.0000 1744161 1579231060.20 151.5438 59.9974 32.0000 2.0036 2.0056 419.1090 419.6059 0.0744 -1.0000 -1.0000 1744224 1579231060.30 151.5487 59.9975 32.0000 2.0043 2.0063 419.0286 419.5248 0.0743 -1.0000 -1.0000 1744286 1579231060.40 151.5487 59.9975 32.0000 2.0036 2.0056 419.1928 419.6875 0.0740 -1.0000 -1.0000 1744364 1579231060.50 151.5487 59.9975 32.0000 2.0039 2.0058 419.1675 419.6634 0.0743 -1.0000 -1.0000 1744458 1579231060.60 151.5487 59.9975 32.0000 2.0027 2.0046 419.2091 419.7041 0.0739 -1.0000 -1.0000 1744536 1579231060.70 151.4435 59.9975 32.0000 2.0043 2.0063 418.8871 419.3824 0.0743 -1.0000 -1.0000 1744598 1579231060.80 151.4435 59.9975 32.0000 2.0045 2.0065 418.8915 419.3868 0.0742 -1.0000 -1.0000 1744661 1579231060.90 151.4435 59.9975 32.0000 2.0039 2.0058 419.0485 419.5445 0.0742 -1.0000 -1.0000 1744739 1579231061.00 151.4435 59.9975 32.0000 2.0043 2.0062 419.0643 419.5596 0.0741 -1.0000 -1.0000 1744802 1579231061.10 151.4435 59.9975 32.0000 2.0049 2.0069 419.0046 419.5003 0.0742 -1.0000 -1.0000 1744927 1579231061.20 151.5430 59.9975 32.0000 2.0048 2.0068 418.9014 419.3965 0.0741 -1.0000 -1.0000 1744989 1579231061.30 151.5536 59.9975 32.0000 2.0042 2.0061 419.0984 419.5925 0.0739 -1.0000 -1.0000 1745052 1579231061.40 151.5536 59.9975 32.0000 2.0033 2.0053 419.2120 419.7081 0.0743 -1.0000 -1.0000 1745114 1579231061.50 151.5536 59.9975 32.0000 2.0037 2.0056 419.0153 419.5124 0.0743 -1.0000 -1.0000 1745192 1579231061.60 151.5536 59.9975 32.0000 2.0043 2.0063 418.9654 419.4613 0.0743 -1.0000 -1.0000 1745411 1579231061.70 151.5523 59.9975 32.0000 2.0038 2.0058 419.0419 419.5393 0.0745 -1.0000 -1.0000 1745473 1579231061.80 151.4979 59.9975 32.0000 2.0038 2.0058 419.1710 419.6698 0.0746 -1.0000 -1.0000 1745552 1579231061.90 151.4979 59.9975 32.0000 2.0035 2.0055 419.1172 419.6141 0.0743 -1.0000 -1.0000 1745724 1579231062.00 151.4979 59.9975 32.0000 2.0040 2.0060 418.9653 419.4621 0.0743 -1.0000 -1.0000 1745786 1579231062.10 151.4979 59.9975 32.0000 2.0040 2.0060 418.9726 419.4682 0.0742 -1.0000 -1.0000 1745958 1579231062.20 151.4979 59.9975 32.0000 2.0034 2.0053 419.1855 419.6816 0.0743 -1.0000 -1.0000 1746021 1579231062.30 151.4105 59.9975 32.0000 2.0042 2.0062 418.9610 419.4571 0.0743 -1.0000 -1.0000 1746083 1579231062.40 151.4105 59.9975 32.0000 2.0046 2.0066 418.9167 419.4132 0.0743 -1.0000 -1.0000 1746161 1579231062.50 151.4105 59.9975 32.0000 2.0041 2.0060 418.9783 419.4746 0.0743 -1.0000 -1.0000 1746224 1579231062.60 151.4105 59.9975 32.0000 2.0038 2.0058 419.0834 419.5788 0.0741 -1.0000 -1.0000 1746473 1579231062.70 151.4105 59.9975 32.0000 2.0037 2.0056 419.1105 419.6073 0.0745 -1.0000 -1.0000 1746536 1579231062.80 151.5098 59.9975 32.0000 2.0043 2.0062 419.0541 419.5527 0.0746 -1.0000 -1.0000 1746598 1579231062.90 151.5303 59.9975 32.0000 2.0046 2.0066 418.9199 419.4177 0.0745 -1.0000 -1.0000 1746692 1579231063.00 151.5303 59.9975 32.0000 2.0037 2.0056 419.1466 419.6435 0.0743 -1.0000 -1.0000 1746755 1579231063.10 151.5303 59.9975 32.0000 2.0030 2.0050 419.1567 419.6524 0.0742 -1.0000 -1.0000 1747661 1579231063.20 151.5303 59.9975 32.0000 2.0037 2.0057 419.1219 419.6176 0.0742 -1.0000 -1.0000 1747786 1579231063.30 151.5303 59.9975 32.0000 2.0040 2.0060 418.9643 419.4604 0.0742 -1.0000 -1.0000 1747848 1579231063.40 151.5103 59.9975 32.0000 2.0036 2.0056 419.0811 419.5763 0.0741 -1.0000 -1.0000 1747911 1579231063.50 151.5103 59.9975 32.0000 2.0036 2.0055 419.2275 419.7235 0.0742 -1.0000 -1.0000 1747989 1579231063.60 151.5103 59.9975 32.0000 2.0046 2.0065 419.0209 419.5170 0.0742 -1.0000 -1.0000 1748052 1579231063.70 151.5103 59.9975 32.0000 2.0044 2.0064 418.9421 419.4375 0.0742 -1.0000 -1.0000 1748114 1579231063.80 151.5103 59.9975 32.0000 2.0051 2.0070 418.9480 419.4440 0.0742 -1.0000 -1.0000 1748192 1579231063.90 151.5103 59.9975 32.0000 2.0041 2.0060 419.0731 419.5680 0.0742 -1.0000 -1.0000 1748255 1579231064.00 151.5103 59.9975 32.0000 2.0031 2.0050 419.1699 419.6676 0.0745 -1.0000 -1.0000 1748317 1579231064.10 151.5103 59.9975 32.0000 2.0039 2.0059 419.0294 419.5282 0.0746 -1.0000 -1.0000 1748380 1579231064.20 151.4373 59.9975 32.0000 2.0047 2.0066 418.9046 419.4013 0.0744 -1.0000 -1.0000 1748442 1579231064.30 151.4373 59.9975 32.0000 2.0040 2.0060 418.8479 419.3440 0.0743 -1.0000 -1.0000 1748505 1579231064.40 151.4373 59.9975 32.0000 2.0037 2.0056 419.0712 419.5679 0.0744 -1.0000 -1.0000 1748583 1579231064.50 151.4775 59.9975 32.0000 2.0042 2.0062 419.0712 419.5673 0.0742 -1.0000 -1.0000 1748645 1579231064.60 151.4775 59.9975 32.0000 2.0047 2.0067 418.9457 419.4411 0.0742 -1.0000 -1.0000 1748724 1579231064.70 151.4775 59.9975 32.0000 2.0046 2.0065 418.9431 419.4388 0.0743 -1.0000 -1.0000 1748786 1579231064.80 151.4775 59.9975 32.0000 2.0034 2.0053 419.0324 419.5289 0.0743 -1.0000 -1.0000 1748848 1579231064.90 151.4775 59.9975 32.0000 2.0040 2.0059 419.1248 419.6203 0.0741 -1.0000 -1.0000 1748911 1579231065.00 151.4775 59.9975 32.0000 2.0045 2.0064 419.0133 419.5108 0.0746 -1.0000 -1.0000 1748973 1579231065.10 151.4775 59.9975 32.0000 2.0049 2.0068 418.9365 419.4376 0.0751 -1.0000 -1.0000 1749036 1579231065.20 151.4775 59.9975 32.0000 2.0040 2.0060 419.0762 419.5768 0.0748 -1.0000 -1.0000 1749239 1579231065.30 151.4775 59.9975 32.0000 2.0028 2.0047 419.1447 419.6423 0.0743 -1.0000 -1.0000 1749302 1579231065.40 151.4775 59.9975 32.0000 2.0034 2.0054 418.9953 419.4905 0.0742 -1.0000 -1.0000 1749364 1579231065.50 151.4592 59.9975 32.0000 2.0034 2.0053 419.0073 419.5039 0.0744 -1.0000 -1.0000 1749442 1579231065.60 151.4194 59.9975 32.0000 2.0029 2.0049 418.9996 419.4957 0.0743 -1.0000 -1.0000 1749505 1579231065.70 151.4194 59.9975 32.0000 2.0027 2.0047 419.2199 419.7159 0.0742 -1.0000 -1.0000 1749692 1579231065.80 151.4194 59.9975 32.0000 2.0037 2.0057 419.1537 419.6490 0.0742 -1.0000 -1.0000 1749755 1579231065.90 151.4194 59.9975 32.0000 2.0042 2.0061 418.9245 419.4203 0.0742 -1.0000 -1.0000 1749817 1579231066.00 151.4194 59.9975 32.0000 2.0040 2.0060 418.9987 419.4944 0.0742 -1.0000 -1.0000 1749880 1579231066.10 151.5540 59.9975 32.0000 2.0036 2.0056 419.1642 419.6607 0.0743 -1.0000 -1.0000 1749958 1579231066.20 151.5540 59.9975 32.0000 2.0036 2.0056 419.1214 419.6171 0.0742 -1.0000 -1.0000 1750239 1579231066.30 151.5540 59.9975 32.0000 2.0043 2.0062 419.0084 419.5039 0.0742 -1.0000 -1.0000 1750286 1579231066.40 151.5540 59.9975 32.0000 2.0037 2.0057 418.9187 419.4142 0.0742 -1.0000 -1.0000 1750364 1579231066.50 151.5540 59.9975 32.0000 2.0040 2.0059 418.9387 419.4338 0.0742 -1.0000 -1.0000 1750427 1579231066.60 151.4961 59.9975 32.0000 2.0033 2.0053 419.0065 419.5040 0.0745 -1.0000 -1.0000 1750505 1579231066.70 151.4211 59.9975 32.0000 2.0043 2.0063 418.9306 419.4272 0.0743 -1.0000 -1.0000 1750677 1579231066.80 151.4211 59.9975 32.0000 2.0043 2.0062 418.9072 419.4033 0.0743 -1.0000 -1.0000 1750755 1579231066.90 151.4211 59.9975 32.0000 2.0035 2.0055 418.9592 419.4553 0.0743 -1.0000 -1.0000 1750817 1579231067.00 151.4211 59.9975 32.0000 2.0038 2.0057 419.1005 419.5970 0.0743 -1.0000 -1.0000 1750880 1579231067.10 151.4211 59.9975 32.0000 2.0042 2.0062 419.0137 419.5108 0.0744 -1.0000 -1.0000 1750942 1579231067.20 151.4688 59.9975 32.0000 2.0042 2.0062 418.9405 419.4374 0.0745 -1.0000 -1.0000 1751192 1579231067.30 151.4688 59.9975 32.0000 2.0048 2.0067 418.9699 419.4679 0.0745 -1.0000 -1.0000 1751255 1579231067.40 151.4688 59.9975 32.0000 2.0045 2.0064 419.1098 419.6072 0.0744 -1.0000 -1.0000 1751317 1579231067.50 151.4688 59.9975 32.0000 2.0044 2.0063 419.1234 419.6199 0.0743 -1.0000 -1.0000 1751395 1579231067.60 151.4688 59.9975 32.0000 2.0041 2.0060 419.0369 419.5325 0.0742 -1.0000 -1.0000 1751458 1579231067.70 151.4798 59.9975 32.0000 2.0044 2.0063 418.9268 419.4224 0.0741 -1.0000 -1.0000 1751677 1579231067.80 151.5665 59.9975 32.0000 2.0039 2.0059 419.1052 419.5996 0.0741 -1.0000 -1.0000 1751755 1579231067.90 151.5665 59.9975 32.0000 2.0034 2.0054 419.1863 419.6826 0.0743 -1.0000 -1.0000 1751817 1579231068.00 151.5665 59.9975 32.0000 2.0035 2.0055 419.2667 419.7636 0.0743 -1.0000 -1.0000 1751880 1579231068.10 151.5665 59.9975 32.0000 2.0044 2.0063 419.1355 419.6313 0.0742 -1.0000 -1.0000 1751942 1579231068.20 151.5665 59.9975 32.0000 2.0041 2.0061 419.0427 419.5383 0.0742 -1.0000 -1.0000 1752005 1579231068.30 151.5012 59.9975 32.0000 2.0044 2.0063 419.0684 419.5639 0.0742 -1.0000 -1.0000 1752177 1579231068.40 151.5012 59.9975 32.0000 2.0033 2.0053 419.2054 419.7010 0.0742 -1.0000 -1.0000 1752255 1579231068.50 151.5012 59.9975 32.0000 2.0034 2.0053 419.0491 419.5446 0.0742 -1.0000 -1.0000 1752317 1579231068.60 151.5012 59.9975 32.0000 2.0040 2.0059 418.9376 419.4327 0.0741 -1.0000 -1.0000 1752395 1579231068.70 151.5012 59.9975 32.0000 2.0040 2.0060 419.0260 419.5211 0.0741 -1.0000 -1.0000 1752458 1579231068.80 151.5112 59.9975 32.0000 2.0045 2.0064 419.1093 419.6056 0.0743 -1.0000 -1.0000 1752739 1579231068.90 151.5331 59.9975 32.0000 2.0046 2.0066 419.1280 419.6258 0.0746 -1.0000 -1.0000 1752817 1579231069.00 151.5331 59.9975 32.0000 2.0040 2.0060 418.9497 419.4477 0.0745 -1.0000 -1.0000 1752880 1579231069.10 151.5331 59.9975 32.0000 2.0052 2.0072 418.9501 419.4464 0.0742 -1.0000 -1.0000 1752942 1579231069.20 151.5331 59.9975 32.0000 2.0041 2.0061 419.0439 419.5376 0.0740 -1.0000 -1.0000 1753021 1579231069.30 151.5331 59.9975 32.0000 2.0037 2.0056 419.1435 419.6388 0.0742 -1.0000 -1.0000 1753958 1579231069.40 151.5331 59.9975 32.0000 2.0036 2.0056 419.0523 419.5479 0.0742 -1.0000 -1.0000 1754021 1579231069.50 151.5331 59.9975 32.0000 2.0042 2.0062 418.9223 419.4188 0.0743 -1.0000 -1.0000 1754083 1579231069.60 151.5543 59.9975 32.0000 2.0050 2.0070 419.0423 419.5383 0.0742 -1.0000 -1.0000 1754145 1579231069.70 151.5647 59.9975 32.0000 2.0040 2.0060 419.1749 419.6708 0.0742 -1.0000 -1.0000 1754208 1579231069.80 151.5647 59.9975 32.0000 2.0030 2.0049 419.1197 419.6159 0.0743 -1.0000 -1.0000 1754286 1579231069.90 151.5647 59.9975 32.0000 2.0044 2.0063 418.9831 419.4796 0.0744 -1.0000 -1.0000 1754348 1579231070.00 151.4783 59.9974 32.0000 2.0041 2.0061 419.0899 419.5869 0.0744 -1.0000 -1.0000 1754411 1579231070.10 151.4490 59.9973 32.0000 2.0035 2.0055 419.0739 419.5720 0.0747 -1.0000 -1.0000 1754489 1579231070.20 151.4490 59.9973 32.0000 2.0038 2.0058 419.0311 419.5306 0.0747 -1.0000 -1.0000 1754552 1579231070.30 151.4490 59.9973 32.0000 2.0045 2.0065 418.9436 419.4408 0.0744 -1.0000 -1.0000 1754614 1579231070.40 151.4490 59.9973 32.0000 2.0043 2.0062 418.9744 419.4709 0.0743 -1.0000 -1.0000 1754677 1579231070.50 151.4490 59.9973 32.0000 2.0037 2.0057 419.2124 419.7075 0.0741 -1.0000 -1.0000 1754755 1579231070.60 151.4915 59.9973 32.0000 2.0036 2.0056 419.1433 419.6385 0.0741 -1.0000 -1.0000 1754817 1579231070.70 151.4915 59.9973 32.0000 2.0042 2.0061 419.0766 419.5726 0.0743 -1.0000 -1.0000 1754880 1579231070.80 151.4915 59.9973 32.0000 2.0046 2.0066 419.0053 419.5016 0.0743 -1.0000 -1.0000 1754942 1579231070.90 151.4915 59.9973 32.0000 2.0039 2.0058 418.9930 419.4887 0.0742 -1.0000 -1.0000 1755021 1579231071.00 151.4915 59.9973 32.0000 2.0039 2.0058 419.1994 419.6953 0.0742 -1.0000 -1.0000 1755083 1579231071.10 151.4915 59.9973 32.0000 2.0040 2.0059 419.0855 419.5812 0.0742 -1.0000 -1.0000 1755145 1579231071.20 151.4915 59.9973 32.0000 2.0040 2.0059 418.8273 419.3232 0.0743 -1.0000 -1.0000 1755224 1579231071.30 151.4915 59.9973 32.0000 2.0041 2.0061 418.9853 419.4809 0.0742 -1.0000 -1.0000 1755442 1579231071.40 151.4915 59.9973 32.0000 2.0040 2.0059 419.1056 419.6015 0.0742 -1.0000 -1.0000 1755505 1579231071.50 151.4915 59.9973 32.0000 2.0034 2.0053 419.1050 419.6014 0.0743 -1.0000 -1.0000 1755583 1579231071.60 151.4915 59.9973 32.0000 2.0044 2.0063 418.8859 419.3814 0.0742 -1.0000 -1.0000 1755645 1579231071.70 151.5320 59.9973 32.0000 2.0044 2.0064 418.8612 419.3569 0.0742 -1.0000 -1.0000 1755708 1579231071.80 151.4002 59.9973 32.0000 2.0035 2.0055 418.9233 419.4192 0.0743 -1.0000 -1.0000 1755770 1579231071.90 151.4002 59.9973 32.0000 2.0034 2.0054 419.1330 419.6311 0.0746 -1.0000 -1.0000 1756052 1579231072.00 151.4002 59.9973 32.0000 2.0036 2.0056 419.0764 419.5737 0.0744 -1.0000 -1.0000 1756114 1579231072.10 151.4002 59.9973 32.0000 2.0042 2.0061 418.9219 419.4180 0.0743 -1.0000 -1.0000 1756317 1579231072.20 151.4002 59.9973 32.0000 2.0046 2.0066 418.9316 419.4270 0.0741 -1.0000 -1.0000 1756380 1579231072.30 151.4310 59.9973 32.0000 2.0035 2.0054 419.2038 419.6992 0.0742 -1.0000 -1.0000 1756442 1579231072.40 151.4759 59.9973 32.0000 2.0033 2.0053 419.1818 419.6779 0.0742 -1.0000 -1.0000 1756521 1579231072.50 151.4759 59.9973 32.0000 2.0045 2.0065 419.0306 419.5260 0.0742 -1.0000 -1.0000 1756583 1579231072.60 151.4759 59.9973 32.0000 2.0045 2.0065 418.9392 419.4344 0.0741 -1.0000 -1.0000 1756645 1579231072.70 151.4759 59.9973 32.0000 2.0030 2.0050 419.0639 419.5595 0.0742 -1.0000 -1.0000 1756708 1579231072.80 151.4759 59.9973 32.0000 2.0035 2.0055 419.1023 419.5977 0.0742 -1.0000 -1.0000 1756770 1579231072.90 151.5468 59.9973 32.0000 2.0036 2.0056 419.0866 419.5831 0.0744 -1.0000 -1.0000 1756911 1579231073.00 151.5468 59.9973 32.0000 2.0042 2.0061 419.0861 419.5828 0.0743 -1.0000 -1.0000 1756973 1579231073.10 151.5468 59.9973 32.0000 2.0041 2.0061 418.9499 419.4452 0.0741 -1.0000 -1.0000 1757036 1579231073.20 151.5468 59.9973 32.0000 2.0043 2.0063 418.8638 419.3589 0.0742 -1.0000 -1.0000 1757114 1579231073.30 151.5468 59.9973 32.0000 2.0032 2.0052 418.8835 419.3798 0.0743 -1.0000 -1.0000 1757177 1579231073.40 151.4651 59.9973 32.0000 2.0032 2.0051 418.9719 419.4676 0.0742 -1.0000 -1.0000 1757708 1579231073.50 151.4233 59.9973 32.0000 2.0038 2.0057 418.9032 419.3986 0.0742 -1.0000 -1.0000 1757786 1579231073.60 151.4233 59.9973 32.0000 2.0040 2.0059 418.8865 419.3828 0.0744 -1.0000 -1.0000 1757848 1579231073.70 151.4233 59.9973 32.0000 2.0040 2.0059 419.0269 419.5239 0.0744 -1.0000 -1.0000 1757911 1579231073.80 151.4233 59.9973 32.0000 2.0034 2.0054 419.0832 419.5798 0.0743 -1.0000 -1.0000 1757973 1579231073.90 151.4233 59.9973 32.0000 2.0042 2.0061 418.9311 419.4272 0.0743 -1.0000 -1.0000 1758161 1579231074.00 151.4833 59.9973 32.0000 2.0042 2.0062 418.9010 419.3979 0.0744 -1.0000 -1.0000 1758224 1579231074.10 151.4833 59.9973 32.0000 2.0046 2.0066 419.0592 419.5549 0.0741 -1.0000 -1.0000 1758286 1579231074.20 151.4833 59.9973 32.0000 2.0032 2.0051 419.1156 419.6117 0.0742 -1.0000 -1.0000 1758348 1579231074.30 151.4833 59.9973 32.0000 2.0034 2.0054 419.1473 419.6424 0.0741 -1.0000 -1.0000 1758411 1579231074.40 151.4833 59.9973 32.0000 2.0031 2.0050 419.0246 419.5207 0.0743 -1.0000 -1.0000 1758708 1579231074.50 151.4833 59.9973 32.0000 2.0040 2.0060 419.0022 419.4986 0.0743 -1.0000 -1.0000 1758770 1579231074.60 151.4833 59.9973 32.0000 2.0038 2.0057 419.0231 419.5191 0.0743 -1.0000 -1.0000 1758848 1579231074.70 151.4833 59.9973 32.0000 2.0029 2.0048 419.1083 419.6045 0.0743 -1.0000 -1.0000 1758911 1579231074.80 151.4833 59.9973 32.0000 2.0041 2.0061 418.8986 419.3939 0.0742 -1.0000 -1.0000 1758973 1579231074.90 151.4833 59.9973 32.0000 2.0039 2.0058 418.9385 419.4342 0.0742 -1.0000 -1.0000 1759036 1579231075.00 151.5090 59.9973 32.0000 2.0044 2.0064 418.9794 419.4750 0.0743 -1.0000 -1.0000 1759098 1579231075.10 151.5461 59.9972 32.0000 2.0037 2.0057 419.2015 419.6978 0.0743 -1.0000 -1.0000 1759161 1579231075.20 151.5461 59.9972 32.0000 2.0042 2.0061 419.1429 419.6407 0.0745 -1.0000 -1.0000 1759239 1579231075.30 151.5461 59.9972 32.0000 2.0035 2.0055 418.9351 419.4323 0.0744 -1.0000 -1.0000 1759302 1579231075.40 151.5461 59.9972 32.0000 2.0039 2.0058 418.9561 419.4522 0.0743 -1.0000 -1.0000 1759364 1579231075.50 151.5461 59.9972 32.0000 2.0033 2.0053 418.9817 419.4777 0.0743 -1.0000 -1.0000 1759442 1579231075.60 151.4622 59.9972 32.0000 2.0032 2.0051 419.0371 419.5338 0.0743 -1.0000 -1.0000 1759505 1579231075.70 151.4622 59.9972 32.0000 2.0041 2.0060 418.8659 419.3617 0.0743 -1.0000 -1.0000 1759567 1579231075.80 151.4622 59.9972 32.0000 2.0040 2.0059 419.0396 419.5350 0.0742 -1.0000 -1.0000 1759630 1579231075.90 151.4622 59.9972 32.0000 2.0031 2.0051 419.1826 419.6782 0.0742 -1.0000 -1.0000 1759692 1579231076.00 151.4622 59.9972 32.0000 2.0036 2.0055 419.2241 419.7193 0.0741 -1.0000 -1.0000 1759817 1579231076.10 151.4742 59.9972 32.0000 2.0045 2.0064 418.9788 419.4743 0.0742 -1.0000 -1.0000 1759895 1579231076.20 151.4971 59.9972 32.0000 2.0050 2.0069 418.9117 419.4066 0.0741 -1.0000 -1.0000 1759958 1579231076.30 151.4971 59.9972 32.0000 2.0042 2.0062 418.9486 419.4442 0.0742 -1.0000 -1.0000 1800020 1579231076.40 151.4971 59.9972 32.0000 2.0038 2.0057 419.0873 419.5824 0.0741 -1.0000 -1.0000 1800098 1579231076.50 151.4971 59.9972 32.0000 2.0037 2.0057 419.1293 419.6250 0.0742 -1.0000 -1.0000 1800677 1579231076.60 151.4971 59.9972 32.0000 2.0040 2.0059 419.0070 419.5018 0.0740 -1.0000 -1.0000 1800755 1579231076.70 151.5834 59.9972 32.0000 2.0045 2.0065 419.0321 419.5276 0.0742 -1.0000 -1.0000 1800817 1579231076.80 151.5834 59.9972 32.0000 2.0031 2.0051 419.1062 419.6021 0.0742 -1.0000 -1.0000 1800880 1579231076.90 151.5834 59.9972 32.0000 2.0031 2.0050 419.1188 419.6149 0.0743 -1.0000 -1.0000 1800958 1579231077.00 151.5834 59.9972 32.0000 2.0045 2.0065 419.0879 419.5846 0.0743 -1.0000 -1.0000 1801021 1579231077.10 151.5834 59.9972 32.0000 2.0040 2.0060 419.0301 419.5264 0.0743 -1.0000 -1.0000 1801083 1579231077.20 151.4515 59.9972 32.0000 2.0037 2.0056 419.1430 419.6398 0.0743 -1.0000 -1.0000 1801161 1579231077.30 151.4287 59.9972 32.0000 2.0038 2.0058 419.1403 419.6362 0.0742 -1.0000 -1.0000 1801224 1579231077.40 151.4287 59.9972 32.0000 2.0038 2.0058 418.9700 419.4661 0.0744 -1.0000 -1.0000 1801286 1579231077.50 151.4287 59.9972 32.0000 2.0048 2.0067 419.0030 419.4993 0.0742 -1.0000 -1.0000 1801473 1579231077.60 151.4287 59.9972 32.0000 2.0040 2.0060 419.0401 419.5355 0.0742 -1.0000 -1.0000 1801536 1579231077.70 151.4287 59.9972 32.0000 2.0037 2.0057 419.1453 419.6423 0.0744 -1.0000 -1.0000 1801598 1579231077.80 151.5100 59.9972 32.0000 2.0038 2.0057 419.1484 419.6446 0.0741 -1.0000 -1.0000 1801677 1579231077.90 151.5100 59.9972 32.0000 2.0042 2.0062 419.1168 419.6124 0.0742 -1.0000 -1.0000 1801739 1579231078.00 151.5100 59.9972 32.0000 2.0039 2.0059 419.2281 419.7261 0.0744 -1.0000 -1.0000 1801911 1579231078.10 151.5100 59.9972 32.0000 2.0049 2.0068 419.1148 419.6108 0.0742 -1.0000 -1.0000 1801989 1579231078.20 151.5100 59.9972 32.0000 2.0048 2.0068 419.0656 419.5618 0.0743 -1.0000 -1.0000 1802052 1579231078.30 151.5100 59.9972 32.0000 2.0049 2.0069 418.8957 419.3921 0.0743 -1.0000 -1.0000 1802114 1579231078.40 151.5921 59.9972 32.0000 2.0048 2.0067 419.0321 419.5289 0.0744 -1.0000 -1.0000 1802192 1579231078.50 151.5921 59.9972 32.0000 2.0044 2.0063 419.1322 419.6282 0.0742 -1.0000 -1.0000 1802427 1579231078.60 151.5921 59.9972 32.0000 2.0044 2.0064 419.0948 419.5912 0.0744 -1.0000 -1.0000 1802505 1579231078.70 151.5921 59.9972 32.0000 2.0043 2.0063 418.9715 419.4687 0.0744 -1.0000 -1.0000 1802567 1579231078.80 151.5921 59.9972 32.0000 2.0047 2.0066 418.9628 419.4588 0.0743 -1.0000 -1.0000 1802630 1579231078.90 151.4846 59.9972 32.0000 2.0038 2.0057 419.0443 419.5411 0.0743 -1.0000 -1.0000 1802708 1579231079.00 151.4773 59.9972 32.0000 2.0035 2.0055 419.1325 419.6282 0.0742 -1.0000 -1.0000 1802927 1579231079.10 151.4773 59.9972 32.0000 2.0039 2.0058 419.0107 419.5070 0.0743 -1.0000 -1.0000 1802989 1579231079.20 151.4773 59.9972 32.0000 2.0048 2.0067 418.8798 419.3753 0.0742 -1.0000 -1.0000 1803067 1579231079.30 151.4773 59.9972 32.0000 2.0048 2.0068 419.0051 419.5008 0.0743 -1.0000 -1.0000 1803130 1579231079.40 151.4806 59.9972 32.0000 2.0037 2.0057 419.1150 419.6113 0.0743 -1.0000 -1.0000 1803192 1579231079.50 151.5062 59.9972 32.0000 2.0035 2.0055 419.1261 419.6216 0.0742 -1.0000 -1.0000 1803427 1579231079.60 151.5062 59.9972 32.0000 2.0045 2.0064 419.0506 419.5465 0.0742 -1.0000 -1.0000 1803489 1579231079.70 151.5062 59.9972 32.0000 2.0049 2.0069 418.8985 419.3945 0.0743 -1.0000 -1.0000 1803552 1579231079.80 151.5062 59.9972 32.0000 2.0041 2.0060 419.1263 419.6221 0.0742 -1.0000 -1.0000 1803630 1579231079.90 151.5062 59.9972 32.0000 2.0043 2.0063 419.1612 419.6574 0.0742 -1.0000 -1.0000 1803692 1579231080.00 151.6303 59.9968 32.0000 2.0047 2.0066 419.1243 419.6205 0.0743 -1.0000 -1.0000 1804177 1579231080.10 151.6303 59.9968 32.0000 2.0056 2.0075 419.0343 419.5312 0.0743 -1.0000 -1.0000 1804239 1579231080.20 151.6303 59.9968 32.0000 2.0043 2.0062 419.0856 419.5810 0.0741 -1.0000 -1.0000 1804302 1579231080.30 151.6303 59.9968 32.0000 2.0039 2.0058 419.1086 419.6042 0.0742 -1.0000 -1.0000 1804364 1579231080.40 151.6303 59.9968 32.0000 2.0041 2.0061 419.1403 419.6373 0.0744 -1.0000 -1.0000 1804442 1579231080.50 151.5725 59.9968 32.0000 2.0046 2.0066 418.9519 419.4480 0.0742 -1.0000 -1.0000 1804677 1579231080.60 151.5680 59.9968 32.0000 2.0045 2.0065 418.8786 419.3747 0.0743 -1.0000 -1.0000 1804755 1579231080.70 151.5680 59.9968 32.0000 2.0047 2.0067 419.0229 419.5183 0.0741 -1.0000 -1.0000 1804817 1579231080.80 151.5680 59.9968 32.0000 2.0044 2.0063 419.0827 419.5780 0.0742 -1.0000 -1.0000 1804880 1579231080.90 151.5680 59.9968 32.0000 2.0040 2.0060 419.1529 419.6490 0.0743 -1.0000 -1.0000 1804942 1579231081.00 151.5680 59.9968 32.0000 2.0044 2.0064 419.0673 419.5632 0.0742 -1.0000 -1.0000 1805021 1579231081.10 151.5680 59.9968 32.0000 2.0047 2.0067 419.0672 419.5632 0.0743 -1.0000 -1.0000 1805192 1579231081.20 151.5680 59.9968 32.0000 2.0047 2.0067 418.9506 419.4466 0.0742 -1.0000 -1.0000 1805270 1579231081.30 151.5680 59.9968 32.0000 2.0041 2.0060 419.2103 419.7061 0.0743 -1.0000 -1.0000 1805333 1579231081.40 151.5680 59.9968 32.0000 2.0050 2.0069 419.1737 419.6705 0.0743 -1.0000 -1.0000 1805395 1579231081.50 151.5562 59.9968 32.0000 2.0050 2.0069 418.8943 419.3903 0.0744 -1.0000 -1.0000 1805458 1579231081.60 151.5834 59.9968 32.0000 2.0044 2.0063 418.9712 419.4685 0.0744 -1.0000 -1.0000 1805692 1579231081.70 151.5887 59.9968 32.0000 2.0040 2.0060 419.1521 419.6479 0.0742 -1.0000 -1.0000 1805755 1579231081.80 151.5887 59.9968 32.0000 2.0029 2.0048 419.2061 419.7029 0.0744 -1.0000 -1.0000 1805833 1579231081.90 151.5887 59.9968 32.0000 2.0045 2.0065 419.0088 419.5051 0.0743 -1.0000 -1.0000 1805895 1579231082.00 151.5887 59.9968 32.0000 2.0042 2.0061 418.9341 419.4293 0.0741 -1.0000 -1.0000 1805973 1579231082.10 151.5887 59.9968 32.0000 2.0042 2.0061 419.0028 419.4991 0.0743 -1.0000 -1.0000 1806161 1579231082.20 151.5087 59.9968 32.0000 2.0036 2.0055 419.1735 419.6705 0.0744 -1.0000 -1.0000 1806224 1579231082.30 151.5087 59.9968 32.0000 2.0035 2.0054 419.2121 419.7097 0.0744 -1.0000 -1.0000 1806286 1579231082.40 151.5087 59.9968 32.0000 2.0044 2.0063 418.9622 419.4588 0.0743 -1.0000 -1.0000 1806364 1579231082.50 151.5087 59.9968 32.0000 2.0034 2.0054 419.0002 419.4957 0.0742 -1.0000 -1.0000 1806427 1579231082.60 151.5087 59.9968 32.0000 2.0040 2.0060 419.1760 419.6726 0.0743 -1.0000 -1.0000 1807489 1579231082.70 151.4721 59.9968 32.0000 2.0042 2.0062 419.2114 419.7072 0.0743 -1.0000 -1.0000 1807552 1579231082.80 151.4721 59.9968 32.0000 2.0045 2.0065 419.1023 419.5988 0.0743 -1.0000 -1.0000 1807614 1579231082.90 151.4721 59.9968 32.0000 2.0046 2.0065 418.9649 419.4610 0.0743 -1.0000 -1.0000 1807692 1579231083.00 151.4721 59.9968 32.0000 2.0040 2.0060 418.8938 419.3896 0.0742 -1.0000 -1.0000 1807755 1579231083.10 151.4721 59.9968 32.0000 2.0035 2.0055 419.0850 419.5810 0.0743 -1.0000 -1.0000 1807817 1579231083.20 151.5219 59.9968 32.0000 2.0038 2.0058 419.2306 419.7265 0.0742 -1.0000 -1.0000 1807895 1579231083.30 151.6104 59.9968 32.0000 2.0047 2.0067 419.1070 419.6028 0.0742 -1.0000 -1.0000 1807958 1579231083.40 151.6104 59.9968 32.0000 2.0050 2.0069 418.9523 419.4474 0.0741 -1.0000 -1.0000 1808021 1579231083.50 151.6104 59.9968 32.0000 2.0043 2.0062 419.1123 419.6079 0.0742 -1.0000 -1.0000 1808083 1579231083.60 151.6104 59.9968 32.0000 2.0034 2.0054 419.1208 419.6167 0.0742 -1.0000 -1.0000 1808161 1579231083.70 151.6104 59.9968 32.0000 2.0038 2.0058 419.1645 419.6615 0.0745 -1.0000 -1.0000 1808223 1579231083.80 151.4669 59.9968 32.0000 2.0041 2.0060 418.9226 419.4197 0.0744 -1.0000 -1.0000 1808302 1579231083.90 151.4669 59.9968 32.0000 2.0041 2.0060 419.1117 419.6089 0.0744 -1.0000 -1.0000 1808364 1579231084.00 151.4669 59.9968 32.0000 2.0032 2.0052 419.1720 419.6683 0.0742 -1.0000 -1.0000 1808427 1579231084.10 151.4669 59.9968 32.0000 2.0039 2.0059 419.1964 419.6923 0.0742 -1.0000 -1.0000 1808489 1579231084.20 151.4669 59.9968 32.0000 2.0039 2.0059 418.9861 419.4816 0.0741 -1.0000 -1.0000 1808552 1579231084.30 151.4805 59.9968 32.0000 2.0046 2.0065 418.9083 419.4032 0.0741 -1.0000 -1.0000 1808614 1579231084.40 151.4805 59.9968 32.0000 2.0046 2.0066 419.0185 419.5139 0.0742 -1.0000 -1.0000 1808692 1579231084.50 151.4805 59.9968 32.0000 2.0037 2.0057 419.2277 419.7232 0.0742 -1.0000 -1.0000 1808755 1579231084.60 151.4805 59.9968 32.0000 2.0038 2.0058 419.0401 419.5354 0.0741 -1.0000 -1.0000 1808833 1579231084.70 151.4805 59.9968 32.0000 2.0038 2.0057 419.0075 419.5038 0.0744 -1.0000 -1.0000 1808895 1579231084.80 151.4805 59.9968 32.0000 2.0036 2.0056 419.2162 419.7133 0.0744 -1.0000 -1.0000 1808958 1579231084.90 151.4805 59.9968 32.0000 2.0035 2.0055 419.1120 419.6107 0.0747 -1.0000 -1.0000 1809021 1579231085.00 151.5863 59.9971 32.0000 2.0048 2.0068 418.9313 419.4308 0.0748 -1.0000 -1.0000 1809083 1579231085.10 151.5863 59.9971 32.0000 2.0045 2.0065 418.9499 419.4492 0.0747 -1.0000 -1.0000 1809145 1579231085.20 151.5863 59.9971 32.0000 2.0036 2.0056 419.0972 419.5950 0.0745 -1.0000 -1.0000 1809224 1579231085.30 151.5863 59.9971 32.0000 2.0035 2.0054 419.2376 419.7344 0.0743 -1.0000 -1.0000 1809286 1579231085.40 151.5863 59.9971 32.0000 2.0038 2.0057 419.0281 419.5243 0.0743 -1.0000 -1.0000 1809348 1579231085.50 151.5060 59.9971 32.0000 2.0042 2.0062 418.9548 419.4508 0.0743 -1.0000 -1.0000 1809427 1579231085.60 151.5060 59.9971 32.0000 2.0041 2.0060 418.9931 419.4898 0.0743 -1.0000 -1.0000 1809489 1579231085.70 151.5060 59.9971 32.0000 2.0042 2.0061 419.0898 419.5856 0.0742 -1.0000 -1.0000 1810317 1579231085.80 151.5060 59.9971 32.0000 2.0046 2.0066 419.0354 419.5305 0.0741 -1.0000 -1.0000 1810380 1579231085.90 151.5060 59.9971 32.0000 2.0044 2.0064 419.0073 419.5036 0.0744 -1.0000 -1.0000 1810458 1579231086.00 151.5060 59.9971 32.0000 2.0047 2.0067 418.9581 419.4535 0.0742 -1.0000 -1.0000 1810521 1579231086.10 151.5060 59.9971 32.0000 2.0032 2.0052 419.1927 419.6881 0.0741 -1.0000 -1.0000 1810583 1579231086.20 151.5060 59.9971 32.0000 2.0033 2.0052 419.2403 419.7356 0.0741 -1.0000 -1.0000 1810645 1579231086.30 151.5060 59.9971 32.0000 2.0044 2.0064 419.1516 419.6476 0.0743 -1.0000 -1.0000 1810708 1579231086.40 151.5060 59.9971 32.0000 2.0057 2.0077 419.0597 419.5554 0.0741 -1.0000 -1.0000 1810786 1579231086.50 151.5060 59.9971 32.0000 2.0053 2.0072 419.0928 419.5881 0.0742 -1.0000 -1.0000 1810848 1579231086.60 151.5060 59.9971 32.0000 2.0034 2.0053 419.2107 419.7059 0.0740 -1.0000 -1.0000 1810927 1579231086.70 151.6073 59.9971 32.0000 2.0030 2.0049 419.2160 419.7124 0.0744 -1.0000 -1.0000 1810989 1579231086.80 151.6073 59.9971 32.0000 2.0032 2.0052 419.1373 419.6355 0.0745 -1.0000 -1.0000 1811052 1579231086.90 151.6073 59.9971 32.0000 2.0035 2.0054 418.9001 419.3963 0.0742 -1.0000 -1.0000 1811114 1579231087.00 151.6073 59.9971 32.0000 2.0031 2.0050 418.9123 419.4073 0.0741 -1.0000 -1.0000 1811192 1579231087.10 151.6073 59.9971 32.0000 2.0027 2.0046 419.1353 419.6307 0.0741 -1.0000 -1.0000 1811255 1579231087.20 151.4753 59.9971 32.0000 2.0039 2.0059 419.0855 419.5809 0.0742 -1.0000 -1.0000 1811317 1579231087.30 151.4753 59.9971 32.0000 2.0043 2.0062 419.0080 419.5035 0.0741 -1.0000 -1.0000 1811380 1579231087.40 151.4753 59.9971 32.0000 2.0045 2.0064 419.0037 419.4985 0.0742 -1.0000 -1.0000 1811442 1579231087.50 151.4753 59.9971 32.0000 2.0038 2.0057 419.0428 419.5388 0.0742 -1.0000 -1.0000 1811521 1579231087.60 151.4753 59.9971 32.0000 2.0034 2.0053 419.2005 419.6962 0.0742 -1.0000 -1.0000 1811583 1579231087.70 151.4753 59.9971 32.0000 2.0040 2.0059 419.1131 419.6099 0.0744 -1.0000 -1.0000 1811645 1579231087.80 151.4753 59.9971 32.0000 2.0043 2.0062 419.0325 419.5285 0.0742 -1.0000 -1.0000 1811724 1579231087.90 151.5184 59.9971 32.0000 2.0046 2.0066 418.9728 419.4683 0.0742 -1.0000 -1.0000 1811786 1579231088.00 151.5705 59.9971 32.0000 2.0044 2.0064 419.2506 419.7459 0.0741 -1.0000 -1.0000 1811848 1579231088.10 151.5705 59.9971 32.0000 2.0045 2.0065 419.0847 419.5801 0.0742 -1.0000 -1.0000 1811911 1579231088.20 151.5705 59.9971 32.0000 2.0041 2.0061 418.9958 419.4923 0.0744 -1.0000 -1.0000 1811973 1579231088.30 151.5705 59.9971 32.0000 2.0042 2.0061 419.0331 419.5295 0.0743 -1.0000 -1.0000 1812411 1579231088.40 151.5705 59.9971 32.0000 2.0032 2.0052 419.1863 419.6827 0.0743 -1.0000 -1.0000 1812489 1579231088.50 151.5130 59.9971 32.0000 2.0037 2.0057 419.1248 419.6209 0.0742 -1.0000 -1.0000 1812552 1579231088.60 151.5130 59.9971 32.0000 2.0042 2.0062 419.0121 419.5065 0.0740 -1.0000 -1.0000 1812614 1579231088.70 151.5130 59.9971 32.0000 2.0044 2.0063 418.9074 419.4026 0.0742 -1.0000 -1.0000 1812677 1579231088.80 151.5130 59.9971 32.0000 2.0038 2.0057 418.9887 419.4858 0.0745 -1.0000 -1.0000 1812973 1579231088.90 151.5130 59.9971 32.0000 2.0034 2.0053 419.2174 419.7135 0.0742 -1.0000 -1.0000 1813052 1579231089.00 151.4483 59.9971 32.0000 2.0026 2.0045 419.1486 419.6442 0.0741 -1.0000 -1.0000 1813114 1579231089.10 151.3916 59.9971 32.0000 2.0025 2.0045 418.9646 419.4598 0.0742 -1.0000 -1.0000 1813177 1579231089.20 151.3916 59.9971 32.0000 2.0027 2.0046 418.9685 419.4636 0.0741 -1.0000 -1.0000 1813255 1579231089.30 151.3916 59.9971 32.0000 2.0027 2.0047 419.1625 419.6578 0.0742 -1.0000 -1.0000 1813427 1579231089.40 151.3916 59.9971 32.0000 2.0038 2.0057 419.0713 419.5666 0.0741 -1.0000 -1.0000 1813489 1579231089.50 151.3916 59.9971 32.0000 2.0048 2.0068 418.8691 419.3639 0.0741 -1.0000 -1.0000 1813567 1579231089.60 151.3916 59.9971 32.0000 2.0043 2.0062 418.9558 419.4500 0.0740 -1.0000 -1.0000 1813630 1579231089.70 151.3916 59.9971 32.0000 2.0040 2.0059 419.1403 419.6350 0.0740 -1.0000 -1.0000 1813692 1579231089.80 151.3916 59.9971 32.0000 2.0036 2.0056 419.1656 419.6623 0.0743 -1.0000 -1.0000 1814489 1579231089.90 151.3916 59.9971 32.0000 2.0043 2.0063 419.1434 419.6387 0.0742 -1.0000 -1.0000 1814552 1579231090.00 151.5847 59.9975 32.0000 2.0051 2.0070 418.9806 419.4760 0.0742 -1.0000 -1.0000 1814614 1579231090.10 151.5847 59.9975 32.0000 2.0052 2.0071 418.8959 419.3915 0.0742 -1.0000 -1.0000 1814677 1579231090.20 151.5723 59.9975 32.0000 2.0041 2.0060 418.9743 419.4706 0.0743 -1.0000 -1.0000 1814739 1579231090.30 151.5464 59.9975 32.0000 2.0033 2.0053 419.1524 419.6484 0.0742 -1.0000 -1.0000 1814802 1579231090.40 151.5464 59.9975 32.0000 2.0040 2.0060 419.0779 419.5735 0.0742 -1.0000 -1.0000 1814880 1579231090.50 151.5464 59.9975 32.0000 2.0038 2.0058 418.9925 419.4887 0.0743 -1.0000 -1.0000 1814942 1579231090.60 151.5464 59.9975 32.0000 2.0042 2.0062 418.9505 419.4477 0.0745 -1.0000 -1.0000 1815021 1579231090.70 151.5464 59.9975 32.0000 2.0038 2.0058 419.0482 419.5451 0.0743 -1.0000 -1.0000 1815083 1579231090.80 151.5028 59.9975 32.0000 2.0027 2.0047 419.1472 419.6427 0.0741 -1.0000 -1.0000 1815145 1579231090.90 151.5028 59.9975 32.0000 2.0034 2.0053 419.0680 419.5635 0.0741 -1.0000 -1.0000 1815224 1579231091.00 151.5028 59.9975 32.0000 2.0042 2.0062 418.9333 419.4275 0.0741 -1.0000 -1.0000 1815286 1579231091.10 151.5028 59.9975 32.0000 2.0047 2.0066 418.8848 419.3806 0.0743 -1.0000 -1.0000 1815348 1579231091.20 151.5028 59.9975 32.0000 2.0045 2.0065 419.0850 419.5807 0.0742 -1.0000 -1.0000 1815427 1579231091.30 151.5028 59.9975 32.0000 2.0042 2.0061 419.0786 419.5749 0.0743 -1.0000 -1.0000 1815489 1579231091.40 151.5123 59.9975 32.0000 2.0046 2.0065 418.9966 419.4923 0.0742 -1.0000 -1.0000 1815552 1579231091.50 151.5123 59.9975 32.0000 2.0043 2.0063 418.9565 419.4518 0.0742 -1.0000 -1.0000 1815614 1579231091.60 151.5123 59.9975 32.0000 2.0039 2.0058 419.0312 419.5263 0.0741 -1.0000 -1.0000 1815692 1579231091.70 151.5123 59.9975 32.0000 2.0032 2.0051 419.1742 419.6698 0.0742 -1.0000 -1.0000 1815739 1579231091.80 151.5123 59.9975 32.0000 2.0034 2.0054 419.0151 419.5117 0.0743 -1.0000 -1.0000 1815817 1579231091.90 151.5123 59.9975 32.0000 2.0032 2.0051 418.8024 419.2982 0.0743 -1.0000 -1.0000 1815880 1579231092.00 151.4400 59.9975 32.0000 2.0038 2.0058 418.9472 419.4423 0.0740 -1.0000 -1.0000 1815942 1579231092.10 151.4400 59.9975 32.0000 2.0029 2.0049 419.1091 419.6039 0.0741 -1.0000 -1.0000 1816021 1579231092.20 151.4400 59.9975 32.0000 2.0032 2.0052 419.0679 419.5643 0.0743 -1.0000 -1.0000 1816083 1579231092.30 151.4400 59.9975 32.0000 2.0042 2.0062 418.9361 419.4329 0.0744 -1.0000 -1.0000 1816145 1579231092.40 151.4400 59.9975 32.0000 2.0044 2.0063 418.8697 419.3650 0.0742 -1.0000 -1.0000 1816692 1579231092.50 151.4398 59.9975 32.0000 2.0036 2.0056 419.1440 419.6400 0.0742 -1.0000 -1.0000 1816755 1579231092.60 151.4358 59.9975 32.0000 2.0041 2.0060 419.0996 419.5960 0.0743 -1.0000 -1.0000 1816833 1579231092.70 151.4358 59.9975 32.0000 2.0040 2.0059 418.9997 419.4967 0.0744 -1.0000 -1.0000 1816895 1579231092.80 151.4358 59.9975 32.0000 2.0043 2.0063 418.9223 419.4184 0.0743 -1.0000 -1.0000 1816958 1579231092.90 151.4358 59.9975 32.0000 2.0041 2.0060 419.0835 419.5801 0.0744 -1.0000 -1.0000 1817021 1579231093.00 151.4358 59.9975 32.0000 2.0035 2.0054 419.1563 419.6522 0.0742 -1.0000 -1.0000 1817083 1579231093.10 151.4858 59.9975 32.0000 2.0035 2.0054 419.1433 419.6398 0.0743 -1.0000 -1.0000 1817145 1579231093.20 151.4878 59.9975 32.0000 2.0046 2.0065 418.9720 419.4682 0.0743 -1.0000 -1.0000 1817224 1579231093.30 151.4878 59.9975 32.0000 2.0048 2.0068 418.8657 419.3601 0.0741 -1.0000 -1.0000 1817286 1579231093.40 151.4878 59.9975 32.0000 2.0043 2.0062 418.9566 419.4529 0.0743 -1.0000 -1.0000 1817473 1579231093.50 151.4878 59.9975 32.0000 2.0038 2.0058 419.0792 419.5751 0.0742 -1.0000 -1.0000 1817552 1579231093.60 151.4878 59.9975 32.0000 2.0050 2.0070 419.1010 419.5966 0.0742 -1.0000 -1.0000 1817614 1579231093.70 151.4878 59.9975 32.0000 2.0050 2.0070 418.9872 419.4825 0.0742 -1.0000 -1.0000 1817677 1579231093.80 151.4878 59.9975 32.0000 2.0039 2.0059 418.9429 419.4384 0.0742 -1.0000 -1.0000 1817739 1579231093.90 151.5293 59.9975 32.0000 2.0038 2.0058 419.0732 419.5693 0.0743 -1.0000 -1.0000 1817927 1579231094.00 151.5325 59.9975 32.0000 2.0038 2.0057 419.0359 419.5327 0.0743 -1.0000 -1.0000 1817989 1579231094.10 151.5325 59.9975 32.0000 2.0042 2.0061 418.9774 419.4729 0.0742 -1.0000 -1.0000 1818067 1579231094.20 151.5325 59.9975 32.0000 2.0050 2.0069 418.8437 419.3390 0.0742 -1.0000 -1.0000 1818130 1579231094.30 151.5023 59.9975 32.0000 2.0043 2.0062 418.9563 419.4517 0.0742 -1.0000 -1.0000 1818192 1579231094.40 151.5023 59.9975 32.0000 2.0037 2.0057 419.1234 419.6203 0.0744 -1.0000 -1.0000 1818958 1579231094.50 151.5023 59.9975 32.0000 2.0042 2.0062 419.1796 419.6764 0.0743 -1.0000 -1.0000 1819021 1579231094.60 151.5023 59.9975 32.0000 2.0046 2.0065 419.0927 419.5889 0.0743 -1.0000 -1.0000 1819098 1579231094.70 151.5023 59.9975 32.0000 2.0041 2.0061 418.9429 419.4386 0.0742 -1.0000 -1.0000 1819161 1579231094.80 151.5611 59.9973 32.0000 2.0031 2.0050 419.0005 419.4963 0.0742 -1.0000 -1.0000 1819224 1579231094.90 151.5652 59.9973 32.0000 2.0030 2.0050 419.1153 419.6111 0.0742 -1.0000 -1.0000 1819286 1579231095.00 151.5652 59.9973 32.0000 2.0038 2.0058 419.0625 419.5593 0.0745 -1.0000 -1.0000 1819364 1579231095.10 151.5652 59.9973 32.0000 2.0049 2.0068 418.8881 419.3873 0.0748 -1.0000 -1.0000 1819411 1579231095.20 151.5652 59.9973 32.0000 2.0042 2.0062 418.9242 419.4246 0.0750 -1.0000 -1.0000 1819489 1579231095.30 151.5652 59.9973 32.0000 2.0040 2.0060 419.1082 419.6084 0.0748 -1.0000 -1.0000 1819552 1579231095.40 151.5652 59.9973 32.0000 2.0038 2.0058 419.1566 419.6553 0.0746 -1.0000 -1.0000 1819614 1579231095.50 151.5652 59.9973 32.0000 2.0042 2.0061 418.9517 419.4486 0.0744 -1.0000 -1.0000 1819802 1579231095.60 151.5652 59.9973 32.0000 2.0041 2.0060 418.9057 419.4029 0.0745 -1.0000 -1.0000 1819864 1579231095.70 151.5652 59.9973 32.0000 2.0046 2.0065 418.8964 419.3942 0.0745 -1.0000 -1.0000 1819927 1579231095.80 151.5652 59.9973 32.0000 2.0035 2.0055 419.0246 419.5214 0.0743 -1.0000 -1.0000 1820005 1579231095.90 151.5652 59.9973 32.0000 2.0045 2.0065 419.0266 419.5227 0.0743 -1.0000 -1.0000 1820067 1579231096.00 151.4841 59.9973 32.0000 2.0040 2.0059 418.9106 419.4069 0.0743 -1.0000 -1.0000 1820130 1579231096.10 151.4444 59.9973 32.0000 2.0040 2.0059 418.9923 419.4881 0.0741 -1.0000 -1.0000 1820192 1579231096.20 151.4444 59.9973 32.0000 2.0040 2.0059 419.1670 419.6621 0.0741 -1.0000 -1.0000 1820255 1579231096.30 151.4444 59.9973 32.0000 2.0041 2.0061 419.0832 419.5790 0.0742 -1.0000 -1.0000 1820317 1579231096.40 151.4444 59.9973 32.0000 2.0041 2.0060 418.9908 419.4863 0.0741 -1.0000 -1.0000 1820395 1579231096.50 151.4469 59.9973 32.0000 2.0047 2.0066 418.9907 419.4865 0.0743 -1.0000 -1.0000 1820942 1579231096.60 151.5644 59.9973 32.0000 2.0040 2.0059 419.0714 419.5671 0.0742 -1.0000 -1.0000 1821021 1579231096.70 151.5644 59.9973 32.0000 2.0039 2.0059 419.1575 419.6549 0.0745 -1.0000 -1.0000 1821083 1579231096.80 151.5644 59.9973 32.0000 2.0048 2.0068 419.0495 419.5507 0.0751 -1.0000 -1.0000 1821145 1579231096.90 151.5644 59.9973 32.0000 2.0047 2.0067 419.0915 419.5927 0.0749 -1.0000 -1.0000 1821208 1579231097.00 151.5644 59.9973 32.0000 2.0029 2.0048 419.2468 419.7450 0.0745 -1.0000 -1.0000 1821270 1579231097.10 151.5257 59.9973 32.0000 2.0033 2.0052 419.2264 419.7229 0.0743 -1.0000 -1.0000 1821348 1579231097.20 151.5257 59.9973 32.0000 2.0039 2.0059 419.1282 419.6240 0.0742 -1.0000 -1.0000 1821411 1579231097.30 151.5257 59.9973 32.0000 2.0043 2.0063 418.9862 419.4820 0.0742 -1.0000 -1.0000 1821473 1579231097.40 151.5257 59.9973 32.0000 2.0034 2.0054 419.0911 419.5878 0.0744 -1.0000 -1.0000 1821536 1579231097.50 151.5257 59.9973 32.0000 2.0032 2.0052 419.1953 419.6926 0.0743 -1.0000 -1.0000 1821614 1579231097.60 151.5257 59.9973 32.0000 2.0040 2.0060 419.0932 419.5888 0.0742 -1.0000 -1.0000 1821677 1579231097.70 151.5257 59.9973 32.0000 2.0039 2.0059 419.0043 419.5000 0.0742 -1.0000 -1.0000 1821739 1579231097.80 151.4972 59.9973 32.0000 2.0036 2.0056 419.1052 419.6014 0.0743 -1.0000 -1.0000 1821802 1579231097.90 151.4972 59.9973 32.0000 2.0025 2.0045 419.2669 419.7630 0.0741 -1.0000 -1.0000 1821864 1579231098.00 151.4972 59.9973 32.0000 2.0035 2.0055 419.2050 419.7012 0.0743 -1.0000 -1.0000 1821927 1579231098.10 151.4972 59.9973 32.0000 2.0039 2.0058 419.0749 419.5706 0.0742 -1.0000 -1.0000 1822005 1579231098.20 151.4972 59.9973 32.0000 2.0042 2.0062 419.2210 419.7170 0.0742 -1.0000 -1.0000 1822067 1579231098.30 151.4972 59.9973 32.0000 2.0030 2.0049 419.3541 419.8496 0.0742 -1.0000 -1.0000 1822130 1579231098.40 151.5773 59.9973 32.0000 2.0038 2.0058 419.2212 419.7181 0.0744 -1.0000 -1.0000 1822208 1579231098.50 151.5773 59.9973 32.0000 2.0037 2.0056 419.1914 419.6875 0.0743 -1.0000 -1.0000 1822270 1579231098.60 151.5773 59.9973 32.0000 2.0041 2.0061 419.3583 419.8556 0.0744 -1.0000 -1.0000 1822958 1579231098.70 151.5773 59.9973 32.0000 2.0033 2.0052 419.4466 419.9442 0.0745 -1.0000 -1.0000 1823021 1579231098.80 151.5773 59.9973 32.0000 2.0038 2.0057 419.3732 419.8711 0.0744 -1.0000 -1.0000 1823083 1579231098.90 151.5773 59.9973 32.0000 2.0046 2.0066 419.0731 419.5687 0.0741 -1.0000 -1.0000 1823161 1579231099.00 151.5773 59.9973 32.0000 2.0041 2.0060 419.0605 419.5574 0.0743 -1.0000 -1.0000 1823224 1579231099.10 151.5773 59.9973 32.0000 2.0041 2.0061 419.1506 419.6455 0.0740 -1.0000 -1.0000 1823708 1579231099.20 151.5773 59.9973 32.0000 2.0031 2.0050 419.1174 419.6121 0.0741 -1.0000 -1.0000 1823770 1579231099.30 151.5773 59.9973 32.0000 2.0039 2.0058 418.8953 419.3909 0.0742 -1.0000 -1.0000 1823848 1579231099.40 151.5773 59.9973 32.0000 2.0032 2.0051 418.9892 419.4841 0.0742 -1.0000 -1.0000 1823895 1579231099.50 151.4740 59.9973 32.0000 2.0028 2.0048 419.1587 419.6555 0.0744 -1.0000 -1.0000 1823973 1579231099.60 151.4607 59.9973 32.0000 2.0029 2.0049 419.1631 419.6600 0.0744 -1.0000 -1.0000 1824036 1579231099.70 151.4607 59.9973 32.0000 2.0038 2.0057 419.0467 419.5438 0.0745 -1.0000 -1.0000 1824098 1579231099.80 151.4607 59.9973 32.0000 2.0042 2.0061 418.9414 419.4396 0.0747 -1.0000 -1.0000 1824177 1579231099.90 151.4607 59.9973 32.0000 2.0034 2.0054 419.0139 419.5138 0.0748 -1.0000 -1.0000 1824239 1579231100.00 151.4607 59.9973 32.0000 2.0030 2.0049 419.1693 419.6671 0.0746 -1.0000 -1.0000 1824302 1579231100.10 151.5118 59.9975 32.0000 2.0038 2.0057 419.2104 419.7082 0.0744 -1.0000 -1.0000 1824364 1579231100.20 151.5118 59.9975 32.0000 2.0036 2.0056 418.9567 419.4512 0.0741 -1.0000 -1.0000 1824427 1579231100.30 151.5118 59.9975 32.0000 2.0036 2.0056 419.0050 419.5011 0.0743 -1.0000 -1.0000 1824489 1579231100.40 151.5118 59.9975 32.0000 2.0040 2.0060 419.1193 419.6153 0.0742 -1.0000 -1.0000 1824567 1579231100.50 151.5118 59.9975 32.0000 2.0031 2.0051 419.1576 419.6534 0.0743 -1.0000 -1.0000 1824630 1579231100.60 151.4295 59.9975 32.0000 2.0040 2.0060 419.0869 419.5838 0.0743 -1.0000 -1.0000 1824708 1579231100.70 151.4271 59.9975 32.0000 2.0046 2.0065 418.9000 419.3957 0.0743 -1.0000 -1.0000 1824770 1579231100.80 151.4271 59.9975 32.0000 2.0038 2.0057 419.0179 419.5135 0.0742 -1.0000 -1.0000 1824848 1579231100.90 151.4232 59.9975 32.0000 2.0032 2.0051 419.1201 419.6167 0.0743 -1.0000 -1.0000 1824911 1579231101.00 151.4579 59.9975 32.0000 2.0034 2.0054 419.1476 419.6439 0.0743 -1.0000 -1.0000 1824973 1579231101.10 151.4579 59.9975 32.0000 2.0042 2.0062 418.9244 419.4196 0.0742 -1.0000 -1.0000 1825036 1579231101.20 151.4579 59.9975 32.0000 2.0044 2.0064 418.8287 419.3248 0.0743 -1.0000 -1.0000 1825114 1579231101.30 151.4579 59.9975 32.0000 2.0038 2.0058 418.8688 419.3634 0.0740 -1.0000 -1.0000 1825177 1579231101.40 151.4579 59.9975 32.0000 2.0038 2.0057 419.0089 419.5045 0.0742 -1.0000 -1.0000 1825239 1579231101.50 151.4579 59.9975 32.0000 2.0045 2.0064 418.8686 419.3647 0.0743 -1.0000 -1.0000 1825302 1579231101.60 151.4579 59.9975 32.0000 2.0044 2.0064 418.8694 419.3654 0.0743 -1.0000 -1.0000 1825989 1579231101.70 151.4579 59.9975 32.0000 2.0041 2.0061 418.9803 419.4762 0.0742 -1.0000 -1.0000 1826052 1579231101.80 151.4579 59.9975 32.0000 2.0034 2.0053 419.0785 419.5745 0.0742 -1.0000 -1.0000 1826130 1579231101.90 151.4056 59.9975 32.0000 2.0048 2.0068 418.8960 419.3918 0.0743 -1.0000 -1.0000 1826192 1579231102.00 151.4056 59.9975 32.0000 2.0044 2.0064 418.8631 419.3597 0.0744 -1.0000 -1.0000 1826255 1579231102.10 151.4056 59.9975 32.0000 2.0031 2.0051 419.0354 419.5314 0.0743 -1.0000 -1.0000 1826552 1579231102.20 151.4056 59.9975 32.0000 2.0033 2.0052 419.0691 419.5656 0.0743 -1.0000 -1.0000 1826614 1579231102.30 151.4056 59.9975 32.0000 2.0044 2.0064 418.9776 419.4734 0.0742 -1.0000 -1.0000 1826677 1579231102.40 151.4056 59.9975 32.0000 2.0044 2.0064 418.8947 419.3903 0.0742 -1.0000 -1.0000 1826739 1579231102.50 151.4056 59.9975 32.0000 2.0037 2.0057 419.0261 419.5217 0.0742 -1.0000 -1.0000 1826802 1579231102.60 151.4120 59.9975 32.0000 2.0030 2.0049 419.1513 419.6469 0.0742 -1.0000 -1.0000 1827255 1579231102.70 151.4256 59.9975 32.0000 2.0036 2.0056 419.0530 419.5499 0.0744 -1.0000 -1.0000 1827317 1579231102.80 151.4256 59.9975 32.0000 2.0043 2.0062 418.9890 419.4861 0.0744 -1.0000 -1.0000 1827380 1579231102.90 151.4256 59.9975 32.0000 2.0042 2.0061 418.9100 419.4054 0.0742 -1.0000 -1.0000 1827458 1579231103.00 151.4256 59.9975 32.0000 2.0034 2.0054 418.9953 419.4912 0.0742 -1.0000 -1.0000 1827521 1579231103.10 151.3728 59.9975 32.0000 2.0030 2.0050 419.1209 419.6174 0.0744 -1.0000 -1.0000 1827598 1579231103.20 151.3728 59.9975 32.0000 2.0035 2.0055 419.1316 419.6279 0.0743 -1.0000 -1.0000 1827677 1579231103.30 151.3728 59.9975 32.0000 2.0049 2.0068 418.9279 419.4239 0.0742 -1.0000 -1.0000 1827739 1579231103.40 151.3728 59.9975 32.0000 2.0045 2.0065 418.8720 419.3685 0.0744 -1.0000 -1.0000 1827802 1579231103.50 151.3728 59.9975 32.0000 2.0041 2.0061 418.9481 419.4431 0.0742 -1.0000 -1.0000 1827864 1579231103.60 151.3728 59.9975 32.0000 2.0033 2.0052 418.9029 419.3981 0.0740 -1.0000 -1.0000 1827927 1579231103.70 151.3728 59.9975 32.0000 2.0030 2.0050 418.9559 419.4515 0.0743 -1.0000 -1.0000 1828005 1579231103.80 151.3728 59.9975 32.0000 2.0039 2.0059 418.7863 419.2820 0.0743 -1.0000 -1.0000 1828067 1579231103.90 151.3728 59.9975 32.0000 2.0030 2.0050 418.8695 419.3659 0.0743 -1.0000 -1.0000 1828130 1579231104.00 151.3728 59.9975 32.0000 2.0034 2.0053 419.0359 419.5330 0.0744 -1.0000 -1.0000 1828192 1579231104.10 151.3728 59.9975 32.0000 2.0033 2.0052 419.1043 419.5997 0.0742 -1.0000 -1.0000 1828270 1579231104.20 151.4760 59.9979 32.0000 2.0039 2.0058 418.9644 419.4605 0.0742 -1.0000 -1.0000 1828333 1579231104.30 151.4760 59.9979 32.0000 2.0038 2.0058 418.7804 419.2759 0.0742 -1.0000 -1.0000 1828395 1579231104.40 151.4760 59.9979 32.0000 2.0034 2.0053 418.8503 419.3454 0.0742 -1.0000 -1.0000 1828473 1579231104.50 151.4760 59.9979 32.0000 2.0031 2.0050 419.1536 419.6492 0.0742 -1.0000 -1.0000 1828536 1579231104.60 151.4760 59.9979 32.0000 2.0027 2.0047 419.0433 419.5396 0.0743 -1.0000 -1.0000 1828614 1579231104.70 151.4760 59.9979 32.0000 2.0034 2.0054 419.0550 419.5504 0.0742 -1.0000 -1.0000 1828692 1579231104.80 151.4760 59.9979 32.0000 2.0033 2.0053 418.9649 419.4607 0.0742 -1.0000 -1.0000 1828755 1579231104.90 151.4760 59.9979 32.0000 2.0025 2.0045 419.0655 419.5607 0.0741 -1.0000 -1.0000 1828833 1579231105.00 151.4760 59.9979 32.0000 2.0028 2.0048 419.1513 419.6470 0.0742 -1.0000 -1.0000 1828895 1579231105.10 151.4760 59.9979 32.0000 2.0029 2.0049 419.0137 419.5091 0.0742 -1.0000 -1.0000 1828958 1579231105.20 151.4760 59.9979 32.0000 2.0033 2.0052 418.8402 419.3364 0.0744 -1.0000 -1.0000 1829192 1579231105.30 151.4760 59.9979 32.0000 2.0033 2.0052 418.9345 419.4308 0.0743 -1.0000 -1.0000 1829255 1579231105.40 151.3688 59.9979 32.0000 2.0026 2.0046 419.1029 419.5986 0.0742 -1.0000 -1.0000 1829317 1579231105.50 151.3688 59.9979 32.0000 2.0030 2.0050 419.1603 419.6544 0.0740 -1.0000 -1.0000 1829395 1579231105.60 151.3688 59.9979 32.0000 2.0039 2.0059 418.8642 419.3593 0.0742 -1.0000 -1.0000 1829458 1579231105.70 151.3688 59.9979 32.0000 2.0033 2.0053 418.9163 419.4122 0.0743 -1.0000 -1.0000 1829521 1579231105.80 151.3688 59.9979 32.0000 2.0028 2.0048 418.9766 419.4728 0.0743 -1.0000 -1.0000 1830270 1579231105.90 151.3688 59.9979 32.0000 2.0025 2.0044 419.0144 419.5101 0.0742 -1.0000 -1.0000 1830333 1579231106.00 151.3688 59.9979 32.0000 2.0040 2.0059 418.8673 419.3620 0.0741 -1.0000 -1.0000 1830395 1579231106.10 151.3688 59.9979 32.0000 2.0037 2.0056 418.8890 419.3843 0.0742 -1.0000 -1.0000 1830473 1579231106.20 151.3688 59.9979 32.0000 2.0034 2.0054 418.9641 419.4607 0.0743 -1.0000 -1.0000 1830536 1579231106.30 151.3688 59.9979 32.0000 2.0041 2.0060 419.1218 419.6175 0.0742 -1.0000 -1.0000 1830598 1579231106.40 151.3688 59.9979 32.0000 2.0041 2.0061 418.9284 419.4247 0.0744 -1.0000 -1.0000 1830661 1579231106.50 151.3688 59.9979 32.0000 2.0041 2.0061 418.9095 419.4048 0.0741 -1.0000 -1.0000 1830724 1579231106.60 151.4357 59.9979 32.0000 2.0036 2.0055 418.9815 419.4767 0.0742 -1.0000 -1.0000 1830802 1579231106.70 151.4357 59.9979 32.0000 2.0030 2.0050 419.1324 419.6293 0.0744 -1.0000 -1.0000 1830864 1579231106.80 151.4357 59.9979 32.0000 2.0032 2.0052 419.0763 419.5718 0.0742 -1.0000 -1.0000 1830927 1579231106.90 151.4357 59.9979 32.0000 2.0042 2.0062 418.9068 419.4025 0.0742 -1.0000 -1.0000 1831005 1579231107.00 151.4760 59.9979 32.0000 2.0036 2.0056 418.8499 419.3456 0.0742 -1.0000 -1.0000 1831067 1579231107.10 151.4180 59.9979 32.0000 2.0031 2.0051 419.1230 419.6179 0.0741 -1.0000 -1.0000 1831130 1579231107.20 151.3931 59.9979 32.0000 2.0035 2.0055 419.0410 419.5362 0.0742 -1.0000 -1.0000 1831192 1579231107.30 151.3931 59.9979 32.0000 2.0043 2.0062 418.8407 419.3357 0.0741 -1.0000 -1.0000 1831255 1579231107.40 151.3931 59.9979 32.0000 2.0039 2.0059 418.8563 419.3520 0.0743 -1.0000 -1.0000 1831317 1579231107.50 151.3931 59.9979 32.0000 2.0027 2.0046 419.0481 419.5441 0.0742 -1.0000 -1.0000 1831395 1579231107.60 151.3931 59.9979 32.0000 2.0033 2.0052 419.0582 419.5535 0.0742 -1.0000 -1.0000 1831458 1579231107.70 151.3931 59.9979 32.0000 2.0034 2.0053 419.1031 419.5985 0.0742 -1.0000 -1.0000 1831521 1579231107.80 151.3931 59.9979 32.0000 2.0044 2.0064 418.9322 419.4283 0.0743 -1.0000 -1.0000 1831973 1579231107.90 151.3931 59.9979 32.0000 2.0035 2.0054 418.9481 419.4438 0.0742 -1.0000 -1.0000 1832036 1579231108.00 151.3931 59.9979 32.0000 2.0028 2.0048 418.9438 419.4391 0.0742 -1.0000 -1.0000 1832098 1579231108.10 151.3931 59.9979 32.0000 2.0035 2.0055 419.1118 419.6076 0.0743 -1.0000 -1.0000 1832161 1579231108.20 151.3931 59.9979 32.0000 2.0037 2.0056 418.9955 419.4908 0.0741 -1.0000 -1.0000 1832224 1579231108.30 151.3931 59.9979 32.0000 2.0044 2.0063 418.8638 419.3590 0.0742 -1.0000 -1.0000 1832473 1579231108.40 151.5118 59.9979 32.0000 2.0030 2.0050 418.9698 419.4651 0.0741 -1.0000 -1.0000 1832552 1579231108.50 151.5118 59.9979 32.0000 2.0033 2.0053 419.1049 419.5998 0.0741 -1.0000 -1.0000 1832614 1579231108.60 151.5118 59.9979 32.0000 2.0038 2.0058 418.9815 419.4769 0.0742 -1.0000 -1.0000 1832692 1579231108.70 151.5118 59.9979 32.0000 2.0035 2.0055 418.8737 419.3692 0.0742 -1.0000 -1.0000 1832755 1579231108.80 151.5118 59.9979 32.0000 2.0035 2.0054 418.9869 419.4822 0.0741 -1.0000 -1.0000 1832817 1579231108.90 151.4520 59.9979 32.0000 2.0030 2.0049 418.8965 419.3917 0.0742 -1.0000 -1.0000 1832880 1579231109.00 151.4520 59.9979 32.0000 2.0040 2.0060 419.0648 419.5600 0.0741 -1.0000 -1.0000 1832942 1579231109.10 151.4520 59.9979 32.0000 2.0033 2.0053 418.9039 419.3996 0.0743 -1.0000 -1.0000 1833005 1579231109.20 151.4520 59.9979 32.0000 2.0036 2.0056 418.9117 419.4074 0.0742 -1.0000 -1.0000 1833083 1579231109.30 151.4520 59.9979 32.0000 2.0038 2.0057 419.0189 419.5149 0.0743 -1.0000 -1.0000 1833770 1579231109.40 151.4070 59.9979 32.0000 2.0027 2.0047 419.1821 419.6818 0.0750 -1.0000 -1.0000 1833833 1579231109.50 151.4029 59.9979 32.0000 2.0038 2.0058 419.0556 419.5569 0.0750 -1.0000 -1.0000 1833911 1579231109.60 151.4029 59.9979 32.0000 2.0033 2.0053 418.9547 419.4533 0.0746 -1.0000 -1.0000 1833973 1579231109.70 151.4029 59.9979 32.0000 2.0036 2.0056 418.9230 419.4190 0.0742 -1.0000 -1.0000 1834036 1579231109.80 151.4029 59.9979 32.0000 2.0031 2.0050 419.1220 419.6181 0.0743 -1.0000 -1.0000 1834114 1579231109.90 151.4029 59.9979 32.0000 2.0031 2.0051 419.1680 419.6648 0.0743 -1.0000 -1.0000 1834177 1579231110.00 151.5300 59.9988 32.0000 2.0032 2.0052 419.1162 419.6129 0.0744 -1.0000 -1.0000 1834239 1579231110.10 151.5300 59.9988 32.0000 2.0037 2.0057 418.9599 419.4564 0.0743 -1.0000 -1.0000 1834317 1579231110.20 151.5300 59.9988 32.0000 2.0036 2.0056 418.8321 419.3278 0.0743 -1.0000 -1.0000 1834380 1579231110.30 151.5300 59.9988 32.0000 2.0031 2.0051 419.0294 419.5281 0.0748 -1.0000 -1.0000 1834442 1579231110.40 151.5300 59.9988 32.0000 2.0025 2.0045 419.0256 419.5286 0.0753 -1.0000 -1.0000 1834505 1579231110.50 151.5300 59.9988 32.0000 2.0040 2.0060 418.8650 419.3677 0.0751 -1.0000 -1.0000 1834567 1579231110.60 151.5300 59.9988 32.0000 2.0035 2.0055 418.9376 419.4366 0.0746 -1.0000 -1.0000 1834645 1579231110.70 151.4721 59.9988 32.0000 2.0025 2.0045 419.1008 419.5999 0.0746 -1.0000 -1.0000 1834708 1579231110.80 151.4721 59.9988 32.0000 2.0035 2.0054 418.9727 419.4683 0.0742 -1.0000 -1.0000 1834770 1579231110.90 151.4721 59.9988 32.0000 2.0041 2.0061 418.8531 419.3485 0.0742 -1.0000 -1.0000 1834973 1579231111.00 151.4721 59.9988 32.0000 2.0037 2.0056 418.9465 419.4428 0.0743 -1.0000 -1.0000 1835036 1579231111.10 151.4721 59.9988 32.0000 2.0031 2.0050 419.0490 419.5448 0.0742 -1.0000 -1.0000 1835098 1579231111.20 151.4721 59.9988 32.0000 2.0038 2.0057 418.9734 419.4685 0.0741 -1.0000 -1.0000 1835177 1579231111.30 151.4721 59.9988 32.0000 2.0040 2.0060 418.8549 419.3508 0.0743 -1.0000 -1.0000 1835239 1579231111.40 151.4721 59.9988 32.0000 2.0035 2.0055 418.8850 419.3799 0.0742 -1.0000 -1.0000 1835973 1579231111.50 151.4721 59.9988 32.0000 2.0039 2.0059 419.0602 419.5563 0.0743 -1.0000 -1.0000 1836052 1579231111.60 151.4721 59.9988 32.0000 2.0036 2.0056 418.9815 419.4777 0.0743 -1.0000 -1.0000 1836114 1579231111.70 151.4721 59.9988 32.0000 2.0046 2.0066 418.9670 419.4595 0.0739 -1.0000 -1.0000 1836161 1579231111.80 151.5292 59.9988 32.0000 2.0034 2.0053 418.9263 419.4239 0.0746 -1.0000 -1.0000 1836239 1579231111.90 151.5292 59.9988 32.0000 2.0036 2.0056 419.1098 419.6100 0.0749 -1.0000 -1.0000 1836302 1579231112.00 151.5292 59.9988 32.0000 2.0033 2.0053 419.1613 419.6608 0.0746 -1.0000 -1.0000 1836364 1579231112.10 151.5292 59.9988 32.0000 2.0041 2.0060 419.0237 419.5204 0.0745 -1.0000 -1.0000 1836442 1579231112.20 151.5292 59.9988 32.0000 2.0038 2.0058 418.8423 419.3394 0.0744 -1.0000 -1.0000 1836505 1579231112.30 151.5292 59.9988 32.0000 2.0031 2.0051 418.9190 419.4154 0.0742 -1.0000 -1.0000 1836567 1579231112.40 151.5126 59.9988 32.0000 2.0024 2.0043 419.1137 419.6089 0.0742 -1.0000 -1.0000 1836802 1579231112.50 151.5126 59.9988 32.0000 2.0036 2.0056 419.1638 419.6603 0.0743 -1.0000 -1.0000 1836864 1579231112.60 151.5126 59.9988 32.0000 2.0039 2.0059 418.9850 419.4818 0.0743 -1.0000 -1.0000 1836927 1579231112.70 151.5126 59.9988 32.0000 2.0039 2.0059 418.9959 419.4916 0.0742 -1.0000 -1.0000 1836989 1579231112.80 151.5126 59.9988 32.0000 2.0037 2.0056 419.1073 419.6028 0.0742 -1.0000 -1.0000 1837067 1579231112.90 151.5196 59.9988 32.0000 2.0038 2.0057 419.2145 419.7108 0.0742 -1.0000 -1.0000 1837130 1579231113.00 151.5264 59.9988 32.0000 2.0029 2.0049 419.1149 419.6097 0.0741 -1.0000 -1.0000 1837192 1579231113.10 151.5264 59.9988 32.0000 2.0041 2.0060 418.9348 419.4292 0.0741 -1.0000 -1.0000 1837255 1579231113.20 151.5264 59.9988 32.0000 2.0041 2.0060 418.9744 419.4700 0.0742 -1.0000 -1.0000 1837333 1579231113.30 151.5264 59.9988 32.0000 2.0037 2.0056 419.0761 419.5719 0.0742 -1.0000 -1.0000 1837395 1579231113.40 151.5264 59.9988 32.0000 2.0034 2.0054 419.2152 419.7094 0.0740 -1.0000 -1.0000 1837458 1579231113.50 151.5264 59.9988 32.0000 2.0039 2.0059 419.0405 419.5365 0.0743 -1.0000 -1.0000 1837724 1579231113.60 151.5264 59.9988 32.0000 2.0040 2.0060 418.9217 419.4178 0.0743 -1.0000 -1.0000 1837786 1579231113.70 151.5264 59.9988 32.0000 2.0039 2.0059 418.8979 419.3924 0.0741 -1.0000 -1.0000 1837848 1579231113.80 151.5264 59.9988 32.0000 2.0033 2.0052 418.9746 419.4693 0.0740 -1.0000 -1.0000 1837927 1579231113.90 151.5264 59.9988 32.0000 2.0032 2.0051 419.0145 419.5096 0.0742 -1.0000 -1.0000 1837989 1579231114.00 151.5518 59.9988 32.0000 2.0037 2.0057 418.8791 419.3750 0.0743 -1.0000 -1.0000 1838239 1579231114.10 151.5518 59.9988 32.0000 2.0040 2.0059 418.9470 419.4433 0.0744 -1.0000 -1.0000 1838317 1579231114.20 151.5518 59.9988 32.0000 2.0035 2.0055 419.1056 419.6038 0.0746 -1.0000 -1.0000 1838380 1579231114.30 151.5518 59.9988 32.0000 2.0034 2.0054 419.0905 419.5883 0.0745 -1.0000 -1.0000 1838442 1579231114.40 151.5518 59.9988 32.0000 2.0044 2.0064 419.0869 419.5834 0.0743 -1.0000 -1.0000 1838505 1579231114.50 151.5518 59.9988 32.0000 2.0038 2.0058 418.9975 419.4935 0.0743 -1.0000 -1.0000 1838692 1579231114.60 151.4791 59.9983 32.0000 2.0041 2.0060 418.8119 419.3077 0.0742 -1.0000 -1.0000 1838770 1579231114.70 151.4791 59.9983 32.0000 2.0039 2.0059 419.0983 419.5943 0.0743 -1.0000 -1.0000 1838833 1579231114.80 151.4791 59.9983 32.0000 2.0041 2.0061 419.1778 419.6741 0.0743 -1.0000 -1.0000 1838895 1579231114.90 151.4791 59.9983 32.0000 2.0047 2.0067 419.0833 419.5796 0.0743 -1.0000 -1.0000 1838958 1579231115.00 151.4791 59.9983 32.0000 2.0047 2.0067 418.9824 419.4782 0.0743 -1.0000 -1.0000 1839021 1579231115.10 151.5565 59.9983 32.0000 2.0046 2.0065 419.1074 419.6035 0.0742 -1.0000 -1.0000 1839083 1579231115.20 151.5764 59.9983 32.0000 2.0037 2.0056 419.0499 419.5449 0.0741 -1.0000 -1.0000 1839161 1579231115.30 151.5764 59.9983 32.0000 2.0046 2.0065 419.0333 419.5288 0.0743 -1.0000 -1.0000 1839224 1579231115.40 151.5764 59.9983 32.0000 2.0040 2.0059 418.8963 419.3923 0.0743 -1.0000 -1.0000 1839286 1579231115.50 151.5764 59.9983 32.0000 2.0040 2.0059 419.0235 419.5189 0.0741 -1.0000 -1.0000 1839473 1579231115.60 151.5764 59.9983 32.0000 2.0036 2.0056 419.1342 419.6288 0.0741 -1.0000 -1.0000 1839536 1579231115.70 151.5078 59.9983 32.0000 2.0045 2.0064 419.0602 419.5549 0.0740 -1.0000 -1.0000 1839598 1579231115.80 151.5078 59.9983 32.0000 2.0041 2.0061 418.9376 419.4323 0.0741 -1.0000 -1.0000 1839677 1579231115.90 151.5078 59.9983 32.0000 2.0037 2.0056 419.1219 419.6177 0.0742 -1.0000 -1.0000 1839739 1579231116.00 151.5078 59.9983 32.0000 2.0035 2.0055 419.2155 419.7114 0.0742 -1.0000 -1.0000 1840239 1579231116.10 151.5078 59.9983 32.0000 2.0037 2.0056 418.9415 419.4373 0.0742 -1.0000 -1.0000 1840302 1579231116.20 151.4465 59.9983 32.0000 2.0043 2.0063 418.9250 419.4217 0.0743 -1.0000 -1.0000 1840364 1579231116.30 151.4465 59.9983 32.0000 2.0043 2.0062 418.8966 419.3919 0.0742 -1.0000 -1.0000 1840427 1579231116.40 151.4465 59.9983 32.0000 2.0038 2.0058 419.1238 419.6196 0.0742 -1.0000 -1.0000 1840505 1579231116.50 151.4465 59.9983 32.0000 2.0038 2.0058 419.0692 419.5645 0.0742 -1.0000 -1.0000 1840755 1579231116.60 151.4465 59.9983 32.0000 2.0049 2.0069 419.0108 419.5064 0.0741 -1.0000 -1.0000 1840817 1579231116.70 151.4856 59.9983 32.0000 2.0047 2.0067 418.9158 419.4111 0.0742 -1.0000 -1.0000 1840880 1579231116.80 151.5638 59.9983 32.0000 2.0038 2.0057 419.0914 419.5870 0.0742 -1.0000 -1.0000 1840942 1579231116.90 151.5638 59.9983 32.0000 2.0039 2.0058 419.2256 419.7216 0.0743 -1.0000 -1.0000 1841021 1579231117.00 151.5638 59.9983 32.0000 2.0040 2.0059 419.0020 419.4982 0.0742 -1.0000 -1.0000 1841083 1579231117.10 151.5638 59.9983 32.0000 2.0045 2.0065 418.9716 419.4667 0.0742 -1.0000 -1.0000 1841208 1579231117.20 151.5638 59.9983 32.0000 2.0040 2.0060 419.0784 419.5739 0.0741 -1.0000 -1.0000 1841286 1579231117.30 151.5143 59.9983 32.0000 2.0037 2.0057 419.1765 419.6725 0.0743 -1.0000 -1.0000 1841348 1579231117.40 151.5143 59.9983 32.0000 2.0041 2.0061 418.9789 419.4759 0.0744 -1.0000 -1.0000 1841411 1579231117.50 151.5143 59.9983 32.0000 2.0037 2.0057 418.9163 419.4125 0.0743 -1.0000 -1.0000 1841489 1579231117.60 151.5143 59.9983 32.0000 2.0033 2.0053 419.0705 419.5673 0.0744 -1.0000 -1.0000 1841724 1579231117.70 151.5143 59.9983 32.0000 2.0029 2.0048 419.1509 419.6486 0.0745 -1.0000 -1.0000 1841786 1579231117.80 151.4469 59.9983 32.0000 2.0028 2.0047 419.0755 419.5729 0.0744 -1.0000 -1.0000 1841848 1579231117.90 151.4310 59.9983 32.0000 2.0047 2.0067 418.9302 419.4275 0.0745 -1.0000 -1.0000 1841911 1579231118.00 151.4310 59.9983 32.0000 2.0041 2.0060 418.9077 419.4077 0.0749 -1.0000 -1.0000 1841973 1579231118.10 151.4310 59.9983 32.0000 2.0036 2.0056 418.9696 419.4692 0.0748 -1.0000 -1.0000 1842208 1579231118.20 151.4310 59.9983 32.0000 2.0029 2.0049 419.1197 419.6186 0.0746 -1.0000 -1.0000 1842270 1579231118.30 151.4310 59.9983 32.0000 2.0035 2.0055 419.1544 419.6518 0.0744 -1.0000 -1.0000 1842333 1579231118.40 151.4310 59.9983 32.0000 2.0035 2.0054 418.8503 419.3454 0.0741 -1.0000 -1.0000 1842411 1579231118.50 151.4362 59.9983 32.0000 2.0042 2.0061 418.9177 419.4128 0.0742 -1.0000 -1.0000 1842473 1579231118.60 151.4992 59.9983 32.0000 2.0034 2.0053 419.0802 419.5761 0.0743 -1.0000 -1.0000 1842958 1579231118.70 151.4992 59.9983 32.0000 2.0029 2.0048 419.0608 419.5573 0.0743 -1.0000 -1.0000 1843021 1579231118.80 151.4992 59.9983 32.0000 2.0042 2.0061 419.0263 419.5229 0.0743 -1.0000 -1.0000 1843083 1579231118.90 151.4992 59.9983 32.0000 2.0038 2.0058 418.8761 419.3711 0.0742 -1.0000 -1.0000 1843161 1579231119.00 151.4992 59.9983 32.0000 2.0041 2.0060 418.8374 419.3331 0.0742 -1.0000 -1.0000 1843224 1579231119.10 151.5064 59.9983 32.0000 2.0031 2.0051 418.9883 419.4844 0.0743 -1.0000 -1.0000 1843598 1579231119.20 151.5064 59.9983 32.0000 2.0037 2.0057 419.1213 419.6167 0.0742 -1.0000 -1.0000 1843677 1579231119.30 151.5064 59.9983 32.0000 2.0043 2.0062 418.9149 419.4105 0.0742 -1.0000 -1.0000 1843739 1579231119.40 151.5064 59.9983 32.0000 2.0036 2.0056 418.8302 419.3265 0.0743 -1.0000 -1.0000 1843802 1579231119.50 151.5064 59.9983 32.0000 2.0030 2.0049 419.1171 419.6122 0.0741 -1.0000 -1.0000 1843864 1579231119.60 151.5064 59.9983 32.0000 2.0024 2.0043 419.0587 419.5536 0.0741 -1.0000 -1.0000 1843927 1579231119.70 151.4547 59.9981 32.0000 2.0042 2.0062 418.9450 419.4403 0.0742 -1.0000 -1.0000 1843989 1579231119.80 151.4547 59.9981 32.0000 2.0038 2.0058 418.9135 419.4090 0.0742 -1.0000 -1.0000 1844067 1579231119.90 151.4547 59.9981 32.0000 2.0030 2.0049 419.1134 419.6085 0.0741 -1.0000 -1.0000 1844130 1579231120.00 151.4547 59.9981 32.0000 2.0035 2.0054 419.0443 419.5394 0.0742 -1.0000 -1.0000 1844192 1579231120.10 151.4547 59.9981 32.0000 2.0045 2.0064 418.9380 419.4320 0.0740 -1.0000 -1.0000 1844270 1579231120.20 151.5814 59.9981 32.0000 2.0045 2.0065 419.0021 419.4976 0.0742 -1.0000 -1.0000 1844708 1579231120.30 151.5837 59.9981 32.0000 2.0039 2.0058 419.0972 419.5940 0.0744 -1.0000 -1.0000 1844770 1579231120.40 151.5837 59.9981 32.0000 2.0039 2.0058 419.0498 419.5454 0.0742 -1.0000 -1.0000 1844833 1579231120.50 151.5837 59.9981 32.0000 2.0037 2.0057 418.9892 419.4857 0.0744 -1.0000 -1.0000 1844895 1579231120.60 151.5837 59.9981 32.0000 2.0039 2.0058 419.0186 419.5162 0.0746 -1.0000 -1.0000 1844973 1579231120.70 151.5837 59.9981 32.0000 2.0037 2.0057 419.1502 419.6476 0.0744 -1.0000 -1.0000 1845036 1579231120.80 151.4761 59.9981 32.0000 2.0037 2.0057 419.0669 419.5629 0.0742 -1.0000 -1.0000 1845098 1579231120.90 151.4673 59.9981 32.0000 2.0038 2.0058 418.9450 419.4411 0.0744 -1.0000 -1.0000 1845192 1579231121.00 151.4673 59.9981 32.0000 2.0040 2.0060 418.9137 419.4089 0.0742 -1.0000 -1.0000 1845255 1579231121.10 151.4673 59.9981 32.0000 2.0039 2.0059 419.0901 419.5860 0.0742 -1.0000 -1.0000 1845317 1579231121.20 151.4673 59.9981 32.0000 2.0031 2.0051 419.1412 419.6373 0.0743 -1.0000 -1.0000 1845395 1579231121.30 151.4673 59.9981 32.0000 2.0031 2.0050 419.0746 419.5706 0.0742 -1.0000 -1.0000 1845458 1579231121.40 151.5616 59.9981 32.0000 2.0035 2.0055 418.8464 419.3414 0.0741 -1.0000 -1.0000 1845521 1579231121.50 151.5616 59.9981 32.0000 2.0048 2.0068 418.8655 419.3605 0.0741 -1.0000 -1.0000 1845583 1579231121.60 151.5616 59.9981 32.0000 2.0043 2.0062 418.9506 419.4460 0.0742 -1.0000 -1.0000 1845645 1579231121.70 151.5616 59.9981 32.0000 2.0035 2.0055 419.0070 419.5026 0.0742 -1.0000 -1.0000 1845708 1579231121.80 151.5616 59.9981 32.0000 2.0042 2.0061 418.9617 419.4575 0.0743 -1.0000 -1.0000 1845786 1579231121.90 151.5616 59.9981 32.0000 2.0050 2.0069 418.8360 419.3319 0.0743 -1.0000 -1.0000 1845848 1579231122.00 151.5616 59.9981 32.0000 2.0046 2.0065 419.0014 419.4970 0.0741 -1.0000 -1.0000 1845911 1579231122.10 151.5616 59.9981 32.0000 2.0032 2.0051 419.0648 419.5609 0.0743 -1.0000 -1.0000 1845989 1579231122.20 151.5616 59.9981 32.0000 2.0036 2.0056 419.1108 419.6062 0.0742 -1.0000 -1.0000 1846567 1579231122.30 151.5616 59.9981 32.0000 2.0044 2.0063 419.0029 419.4991 0.0743 -1.0000 -1.0000 1846630 1579231122.40 151.5616 59.9981 32.0000 2.0050 2.0070 418.8401 419.3348 0.0741 -1.0000 -1.0000 1846692 1579231122.50 151.5616 59.9981 32.0000 2.0040 2.0060 419.0346 419.5305 0.0742 -1.0000 -1.0000 1846755 1579231122.60 151.4413 59.9981 32.0000 2.0040 2.0060 419.1541 419.6505 0.0743 -1.0000 -1.0000 1846833 1579231122.70 151.4391 59.9981 32.0000 2.0040 2.0059 419.1532 419.6495 0.0743 -1.0000 -1.0000 1847114 1579231122.80 151.4391 59.9981 32.0000 2.0036 2.0056 418.9880 419.4844 0.0744 -1.0000 -1.0000 1847177 1579231122.90 151.4391 59.9981 32.0000 2.0035 2.0055 419.1411 419.6389 0.0745 -1.0000 -1.0000 1847255 1579231123.00 151.4391 59.9981 32.0000 2.0036 2.0055 419.1543 419.6511 0.0743 -1.0000 -1.0000 1847317 1579231123.10 151.4689 59.9981 32.0000 2.0037 2.0056 419.0814 419.5775 0.0743 -1.0000 -1.0000 1847380 1579231123.20 151.5509 59.9981 32.0000 2.0047 2.0067 418.9550 419.4512 0.0742 -1.0000 -1.0000 1847458 1579231123.30 151.5509 59.9981 32.0000 2.0046 2.0065 418.9800 419.4752 0.0742 -1.0000 -1.0000 1847521 1579231123.40 151.5509 59.9981 32.0000 2.0041 2.0061 419.0132 419.5096 0.0743 -1.0000 -1.0000 1847583 1579231123.50 151.5509 59.9981 32.0000 2.0035 2.0055 419.1766 419.6733 0.0743 -1.0000 -1.0000 1847645 1579231123.60 151.5509 59.9981 32.0000 2.0039 2.0059 419.0037 419.4999 0.0743 -1.0000 -1.0000 1847708 1579231123.70 151.5509 59.9981 32.0000 2.0044 2.0063 418.9273 419.4231 0.0742 -1.0000 -1.0000 1847989 1579231123.80 151.4125 59.9981 32.0000 2.0037 2.0056 419.0021 419.4980 0.0743 -1.0000 -1.0000 1848067 1579231123.90 151.4125 59.9981 32.0000 2.0032 2.0051 418.9293 419.4252 0.0743 -1.0000 -1.0000 1848130 1579231124.00 151.4125 59.9981 32.0000 2.0030 2.0049 419.1280 419.6244 0.0744 -1.0000 -1.0000 1848192 1579231124.10 151.4125 59.9981 32.0000 2.0034 2.0054 419.1444 419.6402 0.0742 -1.0000 -1.0000 1848270 1579231124.20 151.4125 59.9981 32.0000 2.0039 2.0059 418.9781 419.4745 0.0743 -1.0000 -1.0000 1848333 1579231124.30 151.4161 59.9981 32.0000 2.0036 2.0055 419.1379 419.6342 0.0743 -1.0000 -1.0000 1848458 1579231124.40 151.4304 59.9981 32.0000 2.0036 2.0056 419.2278 419.7246 0.0744 -1.0000 -1.0000 1848536 1579231124.50 151.4304 59.9981 32.0000 2.0031 2.0051 419.2397 419.7374 0.0745 -1.0000 -1.0000 1848598 1579231124.60 151.4304 59.9981 32.0000 2.0041 2.0061 418.9790 419.4754 0.0743 -1.0000 -1.0000 1848677 1579231124.70 151.4304 59.9981 32.0000 2.0042 2.0061 418.9823 419.4796 0.0745 -1.0000 -1.0000 1848739 1579231124.80 151.4304 59.9981 32.0000 2.0038 2.0057 419.0867 419.5852 0.0746 -1.0000 -1.0000 1848802 1579231124.90 151.4304 59.9981 32.0000 2.0037 2.0057 419.2158 419.7144 0.0746 -1.0000 -1.0000 1848864 1579231125.00 151.4383 59.9981 32.0000 2.0037 2.0057 419.1166 419.6145 0.0745 -1.0000 -1.0000 1848927 1579231125.10 151.5408 59.9981 32.0000 2.0037 2.0057 418.9860 419.4830 0.0744 -1.0000 -1.0000 1848989 1579231125.20 151.5408 59.9981 32.0000 2.0033 2.0052 419.0260 419.5232 0.0744 -1.0000 -1.0000 1849067 1579231125.30 151.5408 59.9981 32.0000 2.0028 2.0048 419.1559 419.6512 0.0741 -1.0000 -1.0000 1849567 1579231125.40 151.5408 59.9981 32.0000 2.0039 2.0059 419.1155 419.6122 0.0743 -1.0000 -1.0000 1849630 1579231125.50 151.5408 59.9981 32.0000 2.0040 2.0060 418.9835 419.4805 0.0745 -1.0000 -1.0000 1849692 1579231125.60 151.5132 59.9981 32.0000 2.0043 2.0063 418.9347 419.4309 0.0742 -1.0000 -1.0000 1849755 1579231125.70 151.5058 59.9981 32.0000 2.0031 2.0051 418.9910 419.4863 0.0742 -1.0000 -1.0000 1849817 1579231125.80 151.5058 59.9981 32.0000 2.0037 2.0057 419.1631 419.6599 0.0744 -1.0000 -1.0000 1850208 1579231125.90 151.5058 59.9981 32.0000 2.0045 2.0065 419.1342 419.6306 0.0743 -1.0000 -1.0000 1850270 1579231126.00 151.5058 59.9981 32.0000 2.0044 2.0064 419.0254 419.5220 0.0744 -1.0000 -1.0000 1850333 1579231126.10 151.5058 59.9981 32.0000 2.0047 2.0066 418.9126 419.4094 0.0744 -1.0000 -1.0000 1850411 1579231126.20 151.5428 59.9981 32.0000 2.0041 2.0061 419.0555 419.5519 0.0743 -1.0000 -1.0000 1850473 1579231126.30 151.5529 59.9981 32.0000 2.0044 2.0064 419.1798 419.6770 0.0744 -1.0000 -1.0000 1850536 1579231126.40 151.5529 59.9981 32.0000 2.0049 2.0069 419.0097 419.5059 0.0742 -1.0000 -1.0000 1850598 1579231126.50 151.5529 59.9981 32.0000 2.0045 2.0064 419.0310 419.5266 0.0742 -1.0000 -1.0000 1850661 1579231126.60 151.5529 59.9981 32.0000 2.0032 2.0051 419.1813 419.6780 0.0743 -1.0000 -1.0000 1850739 1579231126.70 151.5529 59.9981 32.0000 2.0033 2.0053 419.2051 419.7008 0.0742 -1.0000 -1.0000 1850802 1579231126.80 151.5280 59.9981 32.0000 2.0041 2.0061 419.1377 419.6337 0.0743 -1.0000 -1.0000 1850989 1579231126.90 151.5280 59.9981 32.0000 2.0039 2.0058 419.0635 419.5606 0.0745 -1.0000 -1.0000 1851052 1579231127.00 151.5280 59.9981 32.0000 2.0034 2.0054 419.0511 419.5487 0.0745 -1.0000 -1.0000 1851114 1579231127.10 151.5280 59.9981 32.0000 2.0037 2.0057 419.1656 419.6626 0.0744 -1.0000 -1.0000 1851192 1579231127.20 151.5280 59.9981 32.0000 2.0039 2.0059 419.0913 419.5884 0.0743 -1.0000 -1.0000 1851255 1579231127.30 151.5194 59.9981 32.0000 2.0036 2.0055 418.9468 419.4429 0.0743 -1.0000 -1.0000 1851317 1579231127.40 151.4958 59.9981 32.0000 2.0033 2.0053 419.0318 419.5286 0.0744 -1.0000 -1.0000 1851973 1579231127.50 151.4958 59.9981 32.0000 2.0031 2.0051 419.0888 419.5861 0.0744 -1.0000 -1.0000 1852052 1579231127.60 151.4958 59.9981 32.0000 2.0041 2.0061 419.1823 419.6791 0.0743 -1.0000 -1.0000 1852114 1579231127.70 151.4958 59.9981 32.0000 2.0044 2.0064 418.9486 419.4446 0.0742 -1.0000 -1.0000 1852177 1579231127.80 151.4958 59.9981 32.0000 2.0039 2.0059 418.8404 419.3366 0.0743 -1.0000 -1.0000 1852255 1579231127.90 151.4750 59.9981 32.0000 2.0036 2.0056 419.0883 419.5846 0.0743 -1.0000 -1.0000 1852317 1579231128.00 151.4750 59.9981 32.0000 2.0039 2.0059 419.1954 419.6915 0.0742 -1.0000 -1.0000 1852380 1579231128.10 151.4750 59.9981 32.0000 2.0035 2.0054 419.0771 419.5726 0.0742 -1.0000 -1.0000 1852458 1579231128.20 151.4750 59.9981 32.0000 2.0040 2.0059 419.0384 419.5349 0.0744 -1.0000 -1.0000 1852505 1579231128.30 151.4750 59.9981 32.0000 2.0042 2.0062 418.9458 419.4416 0.0742 -1.0000 -1.0000 1852567 1579231128.40 151.4750 59.9981 32.0000 2.0043 2.0063 418.9196 419.4153 0.0742 -1.0000 -1.0000 1852645 1579231128.50 151.5188 59.9981 32.0000 2.0037 2.0057 419.1818 419.6771 0.0742 -1.0000 -1.0000 1852708 1579231128.60 151.5188 59.9981 32.0000 2.0038 2.0057 419.1078 419.6033 0.0742 -1.0000 -1.0000 1852786 1579231128.70 151.5188 59.9981 32.0000 2.0045 2.0065 418.8704 419.3663 0.0744 -1.0000 -1.0000 1852849 1579231128.80 151.5188 59.9981 32.0000 2.0038 2.0057 418.9657 419.4628 0.0744 -1.0000 -1.0000 1852911 1579231128.90 151.5188 59.9981 32.0000 2.0036 2.0056 419.1382 419.6346 0.0743 -1.0000 -1.0000 1852973 1579231129.00 151.5188 59.9981 32.0000 2.0032 2.0052 419.0884 419.5843 0.0743 -1.0000 -1.0000 1853036 1579231129.10 151.4225 59.9977 32.0000 2.0039 2.0058 419.0432 419.5393 0.0743 -1.0000 -1.0000 1853098 1579231129.20 151.4225 59.9977 32.0000 2.0045 2.0065 418.9178 419.4134 0.0742 -1.0000 -1.0000 1853177 1579231129.30 151.4225 59.9977 32.0000 2.0038 2.0058 419.0357 419.5325 0.0744 -1.0000 -1.0000 1853239 1579231129.40 151.4225 59.9977 32.0000 2.0032 2.0052 419.0723 419.5687 0.0743 -1.0000 -1.0000 1854130 1579231129.50 151.4225 59.9977 32.0000 2.0031 2.0051 419.0688 419.5640 0.0741 -1.0000 -1.0000 1854208 1579231129.60 151.4225 59.9977 32.0000 2.0045 2.0064 418.9557 419.4512 0.0742 -1.0000 -1.0000 1854270 1579231129.70 151.4225 59.9977 32.0000 2.0046 2.0065 419.0136 419.5094 0.0743 -1.0000 -1.0000 1854333 1579231129.80 151.4225 59.9977 32.0000 2.0035 2.0055 419.1235 419.6206 0.0744 -1.0000 -1.0000 1854395 1579231129.90 151.4225 59.9977 32.0000 2.0038 2.0057 419.1449 419.6402 0.0741 -1.0000 -1.0000 1854458 1579231130.00 151.4225 59.9977 32.0000 2.0040 2.0060 419.0432 419.5386 0.0742 -1.0000 -1.0000 1854521 1579231130.10 151.4225 59.9977 32.0000 2.0050 2.0069 418.9617 419.4575 0.0742 -1.0000 -1.0000 1854599 1579231130.20 151.4799 59.9977 32.0000 2.0046 2.0065 418.9744 419.4689 0.0741 -1.0000 -1.0000 1854661 1579231130.30 151.5381 59.9977 32.0000 2.0031 2.0051 419.1597 419.6576 0.0747 -1.0000 -1.0000 1854724 1579231130.40 151.5381 59.9977 32.0000 2.0035 2.0055 419.1219 419.6223 0.0749 -1.0000 -1.0000 1854802 1579231130.50 151.5381 59.9977 32.0000 2.0038 2.0058 419.0263 419.5264 0.0747 -1.0000 -1.0000 1854864 1579231130.60 151.5381 59.9977 32.0000 2.0043 2.0063 418.9224 419.4204 0.0746 -1.0000 -1.0000 1854927 1579231130.70 151.5381 59.9977 32.0000 2.0037 2.0057 419.1589 419.6559 0.0744 -1.0000 -1.0000 1854989 1579231130.80 151.5156 59.9977 32.0000 2.0034 2.0053 419.0857 419.5830 0.0744 -1.0000 -1.0000 1855052 1579231130.90 151.4917 59.9977 32.0000 2.0034 2.0054 419.0294 419.5254 0.0743 -1.0000 -1.0000 1855130 1579231131.00 151.4917 59.9977 32.0000 2.0037 2.0057 418.9024 419.3979 0.0742 -1.0000 -1.0000 1855224 1579231131.10 151.4917 59.9977 32.0000 2.0041 2.0060 418.9935 419.4890 0.0742 -1.0000 -1.0000 1855286 1579231131.20 151.4917 59.9977 32.0000 2.0035 2.0054 419.0894 419.5860 0.0744 -1.0000 -1.0000 1855364 1579231131.30 151.4917 59.9977 32.0000 2.0036 2.0055 419.1552 419.6514 0.0743 -1.0000 -1.0000 1855427 1579231131.40 151.4917 59.9977 32.0000 2.0042 2.0062 419.0809 419.5782 0.0744 -1.0000 -1.0000 1855489 1579231131.50 151.4917 59.9977 32.0000 2.0053 2.0073 418.8911 419.3896 0.0747 -1.0000 -1.0000 1855724 1579231131.60 151.4917 59.9977 32.0000 2.0042 2.0061 419.0229 419.5225 0.0748 -1.0000 -1.0000 1855786 1579231131.70 151.4917 59.9977 32.0000 2.0035 2.0054 419.1572 419.6562 0.0746 -1.0000 -1.0000 1855848 1579231131.80 151.4917 59.9977 32.0000 2.0047 2.0066 419.0810 419.5779 0.0743 -1.0000 -1.0000 1855927 1579231131.90 151.6024 59.9977 32.0000 2.0045 2.0064 419.0872 419.5830 0.0742 -1.0000 -1.0000 1855989 1579231132.00 151.6024 59.9977 32.0000 2.0041 2.0061 419.1757 419.6714 0.0742 -1.0000 -1.0000 1856989 1579231132.10 151.6024 59.9977 32.0000 2.0043 2.0063 419.1713 419.6675 0.0743 -1.0000 -1.0000 1857067 1579231132.20 151.6024 59.9977 32.0000 2.0049 2.0068 418.9523 419.4481 0.0742 -1.0000 -1.0000 1857130 1579231132.30 151.6024 59.9977 32.0000 2.0045 2.0064 418.8519 419.3477 0.0742 -1.0000 -1.0000 1857192 1579231132.40 151.5912 59.9977 32.0000 2.0042 2.0062 418.9903 419.4862 0.0743 -1.0000 -1.0000 1857270 1579231132.50 151.4686 59.9977 32.0000 2.0039 2.0059 419.1013 419.5963 0.0741 -1.0000 -1.0000 1857333 1579231132.60 151.4686 59.9977 32.0000 2.0044 2.0064 419.0347 419.5314 0.0743 -1.0000 -1.0000 1857411 1579231132.70 151.4686 59.9977 32.0000 2.0045 2.0065 418.8606 419.3570 0.0744 -1.0000 -1.0000 1857473 1579231132.80 151.4686 59.9977 32.0000 2.0043 2.0062 418.9772 419.4735 0.0743 -1.0000 -1.0000 1857536 1579231132.90 151.4686 59.9977 32.0000 2.0043 2.0063 419.0664 419.5622 0.0742 -1.0000 -1.0000 1857599 1579231133.00 151.4769 59.9977 32.0000 2.0040 2.0059 419.0766 419.5733 0.0744 -1.0000 -1.0000 1857661 1579231133.10 151.5002 59.9977 32.0000 2.0048 2.0068 418.9481 419.4431 0.0741 -1.0000 -1.0000 1857739 1579231133.20 151.5002 59.9977 32.0000 2.0047 2.0067 418.8781 419.3723 0.0740 -1.0000 -1.0000 1857817 1579231133.30 151.5002 59.9977 32.0000 2.0036 2.0055 419.1709 419.6659 0.0741 -1.0000 -1.0000 1857864 1579231133.40 151.5002 59.9977 32.0000 2.0039 2.0059 419.1323 419.6275 0.0742 -1.0000 -1.0000 1857927 1579231133.50 151.5002 59.9977 32.0000 2.0044 2.0064 419.0758 419.5733 0.0744 -1.0000 -1.0000 1858005 1579231133.60 151.5369 59.9977 32.0000 2.0047 2.0066 418.9164 419.4126 0.0743 -1.0000 -1.0000 1858067 1579231133.70 151.5395 59.9977 32.0000 2.0039 2.0059 419.0963 419.5911 0.0740 -1.0000 -1.0000 1858130 1579231133.80 151.5395 59.9977 32.0000 2.0032 2.0051 419.0520 419.5477 0.0742 -1.0000 -1.0000 1858208 1579231133.90 151.5395 59.9977 32.0000 2.0033 2.0052 419.2027 419.6993 0.0744 -1.0000 -1.0000 1858270 1579231134.00 151.5395 59.9977 32.0000 2.0032 2.0051 419.1257 419.6219 0.0742 -1.0000 -1.0000 1858333 1579231134.10 151.5395 59.9977 32.0000 2.0042 2.0062 419.0354 419.5308 0.0742 -1.0000 -1.0000 1858411 1579231134.20 151.5395 59.9977 32.0000 2.0040 2.0060 419.0149 419.5107 0.0742 -1.0000 -1.0000 1858473 1579231134.30 151.5395 59.9977 32.0000 2.0034 2.0054 419.0842 419.5794 0.0741 -1.0000 -1.0000 1858536 1579231134.40 151.5395 59.9977 32.0000 2.0041 2.0061 419.1202 419.6160 0.0743 -1.0000 -1.0000 1858599 1579231134.50 151.5395 59.9977 32.0000 2.0041 2.0060 418.9624 419.4589 0.0743 -1.0000 -1.0000 1858661 1579231134.60 151.5395 59.9977 32.0000 2.0046 2.0066 418.9396 419.4365 0.0744 -1.0000 -1.0000 1858739 1579231134.70 151.4751 59.9979 32.0000 2.0032 2.0052 419.0549 419.5515 0.0743 -1.0000 -1.0000 1858802 1579231134.80 151.4751 59.9979 32.0000 2.0032 2.0052 419.1138 419.6106 0.0744 -1.0000 -1.0000 1858864 1579231134.90 151.4751 59.9979 32.0000 2.0048 2.0067 419.1079 419.6081 0.0749 -1.0000 -1.0000 1858942 1579231135.00 151.4751 59.9979 32.0000 2.0049 2.0069 419.0361 419.5365 0.0749 -1.0000 -1.0000 1859005 1579231135.10 151.4751 59.9979 32.0000 2.0045 2.0064 418.9225 419.4229 0.0749 -1.0000 -1.0000 1859224 1579231135.20 151.4751 59.9979 32.0000 2.0029 2.0049 419.1706 419.6692 0.0746 -1.0000 -1.0000 1859302 1579231135.30 151.5713 59.9979 32.0000 2.0034 2.0054 419.1626 419.6605 0.0745 -1.0000 -1.0000 1859364 1579231135.40 151.5713 59.9979 32.0000 2.0042 2.0062 419.1308 419.6282 0.0744 -1.0000 -1.0000 1859427 1579231135.50 151.5713 59.9979 32.0000 2.0044 2.0064 418.9512 419.4473 0.0743 -1.0000 -1.0000 1859505 1579231135.60 151.5713 59.9979 32.0000 2.0037 2.0057 418.9798 419.4750 0.0741 -1.0000 -1.0000 1859802 1579231135.70 151.5713 59.9979 32.0000 2.0032 2.0052 419.0897 419.5847 0.0742 -1.0000 -1.0000 1859864 1579231135.80 151.5713 59.9979 32.0000 2.0026 2.0046 419.1678 419.6644 0.0743 -1.0000 -1.0000 1859942 1579231135.90 151.5246 59.9979 32.0000 2.0043 2.0063 419.0071 419.5044 0.0745 -1.0000 -1.0000 1900005 1579231136.00 151.5197 59.9979 32.0000 2.0043 2.0063 418.9680 419.4642 0.0743 -1.0000 -1.0000 1900067 1579231136.10 151.5197 59.9979 32.0000 2.0040 2.0060 419.0338 419.5296 0.0742 -1.0000 -1.0000 1900349 1579231136.20 151.5197 59.9979 32.0000 2.0034 2.0054 419.1272 419.6220 0.0740 -1.0000 -1.0000 1900411 1579231136.30 151.5197 59.9979 32.0000 2.0036 2.0055 418.9721 419.4683 0.0743 -1.0000 -1.0000 1900473 1579231136.40 151.5233 59.9979 32.0000 2.0049 2.0068 418.9363 419.4318 0.0742 -1.0000 -1.0000 1900552 1579231136.50 151.5318 59.9979 32.0000 2.0045 2.0064 419.0039 419.4992 0.0741 -1.0000 -1.0000 1900598 1579231136.60 151.5318 59.9979 32.0000 2.0044 2.0063 419.1742 419.6705 0.0743 -1.0000 -1.0000 1901255 1579231136.70 151.5318 59.9979 32.0000 2.0038 2.0058 419.1349 419.6313 0.0743 -1.0000 -1.0000 1901317 1579231136.80 151.5318 59.9979 32.0000 2.0036 2.0055 419.0923 419.5886 0.0743 -1.0000 -1.0000 1901380 1579231136.90 151.5318 59.9979 32.0000 2.0044 2.0063 418.9205 419.4161 0.0742 -1.0000 -1.0000 1901442 1579231137.00 151.5464 59.9979 32.0000 2.0043 2.0062 419.0733 419.5684 0.0741 -1.0000 -1.0000 1901505 1579231137.10 151.5464 59.9979 32.0000 2.0036 2.0056 419.1355 419.6310 0.0742 -1.0000 -1.0000 1901567 1579231137.20 151.5464 59.9979 32.0000 2.0030 2.0049 419.1398 419.6360 0.0742 -1.0000 -1.0000 1901645 1579231137.30 151.5464 59.9979 32.0000 2.0040 2.0060 419.1273 419.6231 0.0742 -1.0000 -1.0000 1901708 1579231137.40 151.5464 59.9979 32.0000 2.0038 2.0057 419.1195 419.6153 0.0742 -1.0000 -1.0000 1901770 1579231137.50 151.5047 59.9979 32.0000 2.0035 2.0055 419.1709 419.6678 0.0743 -1.0000 -1.0000 1901848 1579231137.60 151.4712 59.9979 32.0000 2.0030 2.0049 419.2487 419.7442 0.0742 -1.0000 -1.0000 1901911 1579231137.70 151.4712 59.9979 32.0000 2.0035 2.0055 419.0868 419.5837 0.0744 -1.0000 -1.0000 1901973 1579231137.80 151.4712 59.9979 32.0000 2.0045 2.0064 419.0027 419.4985 0.0743 -1.0000 -1.0000 1902052 1579231137.90 151.4712 59.9979 32.0000 2.0052 2.0072 419.0467 419.5433 0.0744 -1.0000 -1.0000 1902114 1579231138.00 151.4712 59.9979 32.0000 2.0032 2.0052 419.1163 419.6119 0.0742 -1.0000 -1.0000 1902177 1579231138.10 151.4986 59.9979 32.0000 2.0024 2.0044 419.2051 419.7011 0.0742 -1.0000 -1.0000 1902255 1579231138.20 151.4986 59.9979 32.0000 2.0035 2.0055 419.0642 419.5595 0.0741 -1.0000 -1.0000 1902317 1579231138.30 151.4986 59.9979 32.0000 2.0046 2.0065 418.9922 419.4890 0.0743 -1.0000 -1.0000 1902380 1579231138.40 151.4986 59.9979 32.0000 2.0041 2.0061 418.9448 419.4404 0.0743 -1.0000 -1.0000 1902458 1579231138.50 151.4986 59.9979 32.0000 2.0032 2.0051 419.0601 419.5557 0.0741 -1.0000 -1.0000 1902521 1579231138.60 151.5254 59.9979 32.0000 2.0035 2.0054 419.0246 419.5198 0.0742 -1.0000 -1.0000 1902583 1579231138.70 151.5254 59.9979 32.0000 2.0040 2.0059 418.8980 419.3939 0.0743 -1.0000 -1.0000 1902770 1579231138.80 151.5254 59.9979 32.0000 2.0034 2.0054 418.9931 419.4898 0.0744 -1.0000 -1.0000 1902833 1579231138.90 151.5254 59.9979 32.0000 2.0031 2.0051 419.1161 419.6131 0.0744 -1.0000 -1.0000 1902895 1579231139.00 151.5254 59.9979 32.0000 2.0038 2.0057 419.1786 419.6752 0.0743 -1.0000 -1.0000 1902958 1579231139.10 151.5254 59.9979 32.0000 2.0039 2.0059 418.9991 419.4945 0.0741 -1.0000 -1.0000 1903021 1579231139.20 151.5254 59.9979 32.0000 2.0049 2.0068 418.8769 419.3726 0.0743 -1.0000 -1.0000 1903521 1579231139.30 151.5254 59.9979 32.0000 2.0037 2.0057 419.0014 419.4975 0.0743 -1.0000 -1.0000 1903583 1579231139.40 151.4120 59.9979 32.0000 2.0039 2.0058 419.2178 419.7138 0.0742 -1.0000 -1.0000 1903645 1579231139.50 151.4120 59.9979 32.0000 2.0043 2.0063 419.2042 419.7004 0.0743 -1.0000 -1.0000 1903724 1579231139.60 151.4120 59.9979 32.0000 2.0030 2.0050 419.1134 419.6102 0.0743 -1.0000 -1.0000 1903786 1579231139.70 151.4120 59.9979 32.0000 2.0036 2.0055 419.0457 419.5414 0.0742 -1.0000 -1.0000 1903958 1579231139.80 151.4120 59.9979 32.0000 2.0031 2.0050 419.0789 419.5736 0.0741 -1.0000 -1.0000 1904036 1579231139.90 151.4200 59.9979 32.0000 2.0030 2.0049 419.1916 419.6875 0.0743 -1.0000 -1.0000 1904099 1579231140.00 151.5250 59.9979 32.0000 2.0038 2.0058 419.0223 419.5189 0.0743 -1.0000 -1.0000 1904161 1579231140.10 151.5250 59.9979 32.0000 2.0041 2.0061 418.9450 419.4398 0.0741 -1.0000 -1.0000 1904239 1579231140.20 151.5250 59.9979 32.0000 2.0045 2.0064 419.0150 419.5108 0.0742 -1.0000 -1.0000 1904473 1579231140.30 151.5250 59.9979 32.0000 2.0036 2.0056 419.0926 419.5893 0.0744 -1.0000 -1.0000 1904536 1579231140.40 151.5250 59.9979 32.0000 2.0034 2.0054 419.1720 419.6684 0.0743 -1.0000 -1.0000 1904614 1579231140.50 151.5250 59.9979 32.0000 2.0039 2.0058 418.9689 419.4652 0.0743 -1.0000 -1.0000 1904677 1579231140.60 151.5250 59.9979 32.0000 2.0041 2.0060 418.9907 419.4866 0.0743 -1.0000 -1.0000 1904739 1579231140.70 151.4206 59.9979 32.0000 2.0037 2.0056 418.9577 419.4538 0.0743 -1.0000 -1.0000 1905005 1579231140.80 151.4206 59.9979 32.0000 2.0031 2.0050 419.1282 419.6245 0.0744 -1.0000 -1.0000 1905067 1579231140.90 151.4206 59.9979 32.0000 2.0036 2.0055 418.9996 419.4959 0.0742 -1.0000 -1.0000 1905130 1579231141.00 151.4206 59.9979 32.0000 2.0044 2.0064 418.8548 419.3490 0.0740 -1.0000 -1.0000 1905192 1579231141.10 151.4206 59.9979 32.0000 2.0035 2.0055 418.9562 419.4507 0.0740 -1.0000 -1.0000 1905255 1579231141.20 151.4246 59.9979 32.0000 2.0038 2.0057 419.1559 419.6518 0.0743 -1.0000 -1.0000 1905505 1579231141.30 151.4246 59.9979 32.0000 2.0041 2.0061 419.2259 419.7221 0.0743 -1.0000 -1.0000 1905567 1579231141.40 151.4246 59.9979 32.0000 2.0042 2.0061 419.1996 419.6955 0.0742 -1.0000 -1.0000 1905630 1579231141.50 151.4246 59.9979 32.0000 2.0045 2.0065 418.9249 419.4205 0.0742 -1.0000 -1.0000 1905708 1579231141.60 151.4246 59.9979 32.0000 2.0032 2.0051 418.9263 419.4216 0.0742 -1.0000 -1.0000 1905770 1579231141.70 151.4443 59.9979 32.0000 2.0031 2.0050 419.1762 419.6721 0.0742 -1.0000 -1.0000 1905833 1579231141.80 151.5133 59.9979 32.0000 2.0036 2.0055 419.1901 419.6857 0.0742 -1.0000 -1.0000 1907021 1579231141.90 151.5133 59.9979 32.0000 2.0037 2.0056 419.0455 419.5409 0.0741 -1.0000 -1.0000 1907083 1579231142.00 151.5133 59.9979 32.0000 2.0034 2.0053 419.1097 419.6053 0.0743 -1.0000 -1.0000 1907146 1579231142.10 151.5133 59.9979 32.0000 2.0028 2.0048 419.2271 419.7234 0.0742 -1.0000 -1.0000 1907224 1579231142.20 151.5133 59.9979 32.0000 2.0038 2.0057 419.0419 419.5389 0.0744 -1.0000 -1.0000 1907302 1579231142.30 151.4713 59.9979 32.0000 2.0041 2.0061 419.0047 419.5005 0.0742 -1.0000 -1.0000 1907364 1579231142.40 151.4713 59.9979 32.0000 2.0037 2.0057 419.1549 419.6506 0.0742 -1.0000 -1.0000 1907442 1579231142.50 151.4713 59.9979 32.0000 2.0031 2.0051 419.2565 419.7532 0.0743 -1.0000 -1.0000 1907505 1579231142.60 151.4713 59.9979 32.0000 2.0041 2.0061 419.0895 419.5858 0.0743 -1.0000 -1.0000 1907567 1579231142.70 151.4713 59.9979 32.0000 2.0044 2.0063 418.9572 419.4523 0.0741 -1.0000 -1.0000 1907630 1579231142.80 151.4800 59.9979 32.0000 2.0043 2.0062 418.9780 419.4732 0.0742 -1.0000 -1.0000 1907692 1579231142.90 151.4807 59.9979 32.0000 2.0036 2.0055 419.0864 419.5817 0.0742 -1.0000 -1.0000 1907770 1579231143.00 151.4807 59.9979 32.0000 2.0033 2.0053 419.0439 419.5391 0.0741 -1.0000 -1.0000 1907833 1579231143.10 151.4807 59.9979 32.0000 2.0046 2.0066 418.9116 419.4071 0.0741 -1.0000 -1.0000 1907895 1579231143.20 151.4807 59.9979 32.0000 2.0040 2.0059 419.0671 419.5614 0.0741 -1.0000 -1.0000 1907973 1579231143.30 151.4807 59.9979 32.0000 2.0039 2.0059 419.2240 419.7198 0.0742 -1.0000 -1.0000 1908036 1579231143.40 151.4492 59.9979 32.0000 2.0035 2.0054 419.0907 419.5860 0.0742 -1.0000 -1.0000 1908098 1579231143.50 151.3946 59.9979 32.0000 2.0041 2.0061 418.9823 419.4788 0.0744 -1.0000 -1.0000 1908161 1579231143.60 151.3946 59.9979 32.0000 2.0040 2.0060 418.9380 419.4349 0.0744 -1.0000 -1.0000 1908223 1579231143.70 151.3946 59.9979 32.0000 2.0034 2.0054 418.8360 419.3311 0.0742 -1.0000 -1.0000 1908302 1579231143.80 151.3946 59.9979 32.0000 2.0029 2.0049 419.2048 419.7009 0.0743 -1.0000 -1.0000 1908364 1579231143.90 151.3946 59.9979 32.0000 2.0028 2.0048 419.1205 419.6176 0.0745 -1.0000 -1.0000 1908427 1579231144.00 151.3946 59.9979 32.0000 2.0040 2.0060 419.0399 419.5369 0.0743 -1.0000 -1.0000 1908505 1579231144.10 151.3946 59.9979 32.0000 2.0041 2.0060 419.0190 419.5140 0.0742 -1.0000 -1.0000 1908567 1579231144.20 151.3946 59.9979 32.0000 2.0028 2.0048 419.1735 419.6695 0.0742 -1.0000 -1.0000 1908630 1579231144.30 151.3946 59.9979 32.0000 2.0035 2.0054 419.0882 419.5843 0.0743 -1.0000 -1.0000 1908708 1579231144.40 151.3946 59.9979 32.0000 2.0038 2.0058 419.0600 419.5559 0.0743 -1.0000 -1.0000 1908770 1579231144.50 151.3946 59.9979 32.0000 2.0038 2.0057 418.9986 419.4940 0.0742 -1.0000 -1.0000 1908833 1579231144.60 151.4497 59.9976 32.0000 2.0035 2.0054 418.9743 419.4696 0.0742 -1.0000 -1.0000 1908911 1579231144.70 151.4497 59.9976 32.0000 2.0032 2.0052 419.1642 419.6604 0.0742 -1.0000 -1.0000 1908973 1579231144.80 151.4497 59.9976 32.0000 2.0035 2.0054 419.1375 419.6325 0.0741 -1.0000 -1.0000 1909270 1579231144.90 151.4497 59.9976 32.0000 2.0046 2.0065 418.9354 419.4316 0.0743 -1.0000 -1.0000 1909348 1579231145.00 151.4497 59.9976 32.0000 2.0045 2.0065 418.9279 419.4250 0.0745 -1.0000 -1.0000 1909411 1579231145.10 151.4497 59.9976 32.0000 2.0042 2.0061 418.9495 419.4465 0.0744 -1.0000 -1.0000 1909473 1579231145.20 151.4997 59.9976 32.0000 2.0037 2.0057 419.1061 419.6011 0.0741 -1.0000 -1.0000 1909536 1579231145.30 151.4997 59.9976 32.0000 2.0042 2.0062 418.9374 419.4333 0.0742 -1.0000 -1.0000 1909598 1579231145.40 151.4997 59.9976 32.0000 2.0037 2.0056 418.8460 419.3414 0.0742 -1.0000 -1.0000 1909724 1579231145.50 151.4997 59.9976 32.0000 2.0037 2.0057 419.0295 419.5264 0.0744 -1.0000 -1.0000 1909802 1579231145.60 151.4997 59.9976 32.0000 2.0040 2.0059 419.1846 419.6824 0.0745 -1.0000 -1.0000 1909864 1579231145.70 151.5103 59.9976 32.0000 2.0051 2.0070 418.9922 419.4901 0.0745 -1.0000 -1.0000 1909927 1579231145.80 151.5103 59.9976 32.0000 2.0042 2.0062 418.8989 419.3961 0.0745 -1.0000 -1.0000 1910005 1579231145.90 151.5103 59.9976 32.0000 2.0034 2.0054 419.0524 419.5495 0.0743 -1.0000 -1.0000 1910255 1579231146.00 151.5103 59.9976 32.0000 2.0030 2.0049 419.1445 419.6406 0.0743 -1.0000 -1.0000 1910317 1579231146.10 151.5103 59.9976 32.0000 2.0042 2.0061 419.0775 419.5743 0.0744 -1.0000 -1.0000 1910380 1579231146.20 151.5103 59.9976 32.0000 2.0049 2.0068 418.9700 419.4671 0.0743 -1.0000 -1.0000 1910442 1579231146.30 151.4448 59.9976 32.0000 2.0047 2.0067 418.9146 419.4103 0.0743 -1.0000 -1.0000 1910505 1579231146.40 151.4448 59.9976 32.0000 2.0041 2.0061 419.0691 419.5652 0.0743 -1.0000 -1.0000 1910755 1579231146.50 151.4448 59.9976 32.0000 2.0042 2.0062 419.0267 419.5228 0.0743 -1.0000 -1.0000 1910833 1579231146.60 151.4448 59.9976 32.0000 2.0037 2.0056 418.9242 419.4196 0.0742 -1.0000 -1.0000 1910896 1579231146.70 151.4448 59.9976 32.0000 2.0038 2.0057 419.0539 419.5494 0.0742 -1.0000 -1.0000 1910958 1579231146.80 151.4448 59.9976 32.0000 2.0037 2.0056 419.1215 419.6174 0.0742 -1.0000 -1.0000 1911021 1579231146.90 151.5567 59.9976 32.0000 2.0043 2.0062 419.0905 419.5860 0.0743 -1.0000 -1.0000 1911098 1579231147.00 151.5567 59.9976 32.0000 2.0044 2.0064 418.9400 419.4362 0.0743 -1.0000 -1.0000 1911161 1579231147.10 151.5567 59.9976 32.0000 2.0040 2.0059 418.9802 419.4759 0.0742 -1.0000 -1.0000 1911224 1579231147.20 151.5567 59.9976 32.0000 2.0042 2.0062 419.2210 419.7168 0.0743 -1.0000 -1.0000 1911286 1579231147.30 151.5567 59.9976 32.0000 2.0034 2.0053 419.1865 419.6824 0.0741 -1.0000 -1.0000 1911364 1579231147.40 151.5018 59.9976 32.0000 2.0041 2.0060 418.9702 419.4662 0.0743 -1.0000 -1.0000 1911739 1579231147.50 151.4922 59.9976 32.0000 2.0043 2.0063 418.9658 419.4619 0.0743 -1.0000 -1.0000 1911817 1579231147.60 151.4922 59.9976 32.0000 2.0029 2.0049 419.1740 419.6705 0.0743 -1.0000 -1.0000 1911880 1579231147.70 151.4922 59.9976 32.0000 2.0036 2.0056 419.0841 419.5811 0.0744 -1.0000 -1.0000 1911942 1579231147.80 151.4922 59.9976 32.0000 2.0045 2.0064 418.9155 419.4110 0.0742 -1.0000 -1.0000 1912021 1579231147.90 151.4922 59.9976 32.0000 2.0034 2.0053 418.9539 419.4500 0.0743 -1.0000 -1.0000 1912239 1579231148.00 151.4708 59.9976 32.0000 2.0030 2.0049 419.1585 419.6543 0.0742 -1.0000 -1.0000 1912302 1579231148.10 151.4708 59.9976 32.0000 2.0038 2.0058 419.1126 419.6082 0.0742 -1.0000 -1.0000 1912380 1579231148.20 151.4708 59.9976 32.0000 2.0043 2.0063 419.0490 419.5449 0.0743 -1.0000 -1.0000 1912442 1579231148.30 151.4708 59.9976 32.0000 2.0044 2.0063 418.9399 419.4349 0.0741 -1.0000 -1.0000 1912505 1579231148.40 151.4708 59.9976 32.0000 2.0043 2.0063 419.0282 419.5241 0.0742 -1.0000 -1.0000 1912583 1579231148.50 151.5509 59.9976 32.0000 2.0036 2.0055 419.1838 419.6803 0.0743 -1.0000 -1.0000 1912646 1579231148.60 151.5509 59.9976 32.0000 2.0045 2.0065 419.0965 419.5925 0.0742 -1.0000 -1.0000 1912708 1579231148.70 151.5509 59.9976 32.0000 2.0041 2.0060 419.0019 419.4981 0.0743 -1.0000 -1.0000 1912770 1579231148.80 151.5509 59.9976 32.0000 2.0036 2.0055 419.0763 419.5719 0.0741 -1.0000 -1.0000 1912848 1579231148.90 151.5509 59.9976 32.0000 2.0039 2.0058 419.2134 419.7087 0.0741 -1.0000 -1.0000 1912989 1579231149.00 151.5468 59.9976 32.0000 2.0043 2.0062 419.0191 419.5162 0.0744 -1.0000 -1.0000 1913052 1579231149.10 151.5417 59.9976 32.0000 2.0041 2.0061 418.9397 419.4360 0.0743 -1.0000 -1.0000 1913114 1579231149.20 151.5417 59.9976 32.0000 2.0038 2.0058 419.0486 419.5445 0.0742 -1.0000 -1.0000 1913192 1579231149.30 151.5417 59.9976 32.0000 2.0029 2.0048 419.0957 419.5919 0.0744 -1.0000 -1.0000 1913255 1579231149.40 151.5417 59.9976 32.0000 2.0035 2.0055 419.0650 419.5641 0.0748 -1.0000 -1.0000 1913317 1579231149.50 151.5417 59.9976 32.0000 2.0040 2.0060 418.9594 419.4589 0.0747 -1.0000 -1.0000 1913598 1579231149.60 151.4498 59.9983 32.0000 2.0046 2.0066 418.8254 419.3207 0.0742 -1.0000 -1.0000 1913661 1579231149.70 151.4498 59.9983 32.0000 2.0046 2.0066 418.9303 419.4259 0.0742 -1.0000 -1.0000 1913724 1579231149.80 151.4498 59.9983 32.0000 2.0043 2.0062 419.1330 419.6297 0.0744 -1.0000 -1.0000 1913786 1579231149.90 151.4498 59.9983 32.0000 2.0044 2.0064 418.9710 419.4678 0.0744 -1.0000 -1.0000 1913848 1579231150.00 151.4498 59.9983 32.0000 2.0042 2.0062 418.9491 419.4450 0.0743 -1.0000 -1.0000 1914505 1579231150.10 151.4498 59.9983 32.0000 2.0047 2.0067 418.9738 419.4701 0.0743 -1.0000 -1.0000 1914583 1579231150.20 151.5713 59.9983 32.0000 2.0038 2.0058 419.2031 419.6982 0.0741 -1.0000 -1.0000 1914646 1579231150.30 151.5713 59.9983 32.0000 2.0034 2.0054 419.1813 419.6772 0.0742 -1.0000 -1.0000 1914708 1579231150.40 151.5713 59.9983 32.0000 2.0032 2.0051 419.1281 419.6243 0.0743 -1.0000 -1.0000 1914786 1579231150.50 151.5713 59.9983 32.0000 2.0036 2.0055 418.9732 419.4693 0.0742 -1.0000 -1.0000 1914848 1579231150.60 151.5713 59.9983 32.0000 2.0047 2.0066 418.9624 419.4574 0.0741 -1.0000 -1.0000 1914911 1579231150.70 151.5713 59.9983 32.0000 2.0037 2.0056 419.1161 419.6127 0.0744 -1.0000 -1.0000 1914973 1579231150.80 151.6779 59.9983 32.0000 2.0043 2.0062 419.2815 419.7783 0.0743 -1.0000 -1.0000 1915036 1579231150.90 151.8271 59.9983 32.0000 2.0056 2.0076 419.1194 419.6159 0.0743 -1.0000 -1.0000 1915114 1579231151.00 151.8271 59.9983 32.0000 2.0055 2.0075 419.1091 419.6051 0.0742 -1.0000 -1.0000 1915224 1579231151.10 151.8271 59.9983 32.0000 2.0057 2.0076 419.2647 419.7605 0.0742 -1.0000 -1.0000 1915286 1579231151.20 151.8271 59.9983 32.0000 2.0050 2.0069 419.1747 419.6715 0.0743 -1.0000 -1.0000 1915364 1579231151.30 151.8271 59.9983 32.0000 2.0060 2.0079 419.0000 419.4954 0.0742 -1.0000 -1.0000 1915427 1579231151.40 151.8078 59.9983 32.0000 2.0049 2.0068 419.1878 419.6837 0.0742 -1.0000 -1.0000 1915489 1579231151.50 151.5428 59.9983 32.0000 2.0057 2.0076 419.3442 419.8423 0.0744 -1.0000 -1.0000 1915739 1579231151.60 151.5428 59.9983 32.0000 2.0048 2.0068 419.1641 419.6588 0.0740 -1.0000 -1.0000 1915802 1579231151.70 151.5428 59.9983 32.0000 2.0057 2.0076 418.9639 419.4600 0.0744 -1.0000 -1.0000 1915864 1579231151.80 151.5428 59.9983 32.0000 2.0050 2.0070 418.9633 419.4595 0.0743 -1.0000 -1.0000 1915942 1579231151.90 151.5428 59.9983 32.0000 2.0039 2.0059 419.0586 419.5552 0.0743 -1.0000 -1.0000 1916005 1579231152.00 151.5428 59.9983 32.0000 2.0032 2.0052 419.1859 419.6821 0.0743 -1.0000 -1.0000 1916067 1579231152.10 151.6128 59.9983 32.0000 2.0044 2.0063 418.9987 419.4957 0.0744 -1.0000 -1.0000 1916130 1579231152.20 151.6346 59.9983 32.0000 2.0045 2.0065 418.9180 419.4143 0.0743 -1.0000 -1.0000 1916192 1579231152.30 151.6346 59.9983 32.0000 2.0043 2.0062 419.1079 419.6042 0.0742 -1.0000 -1.0000 1916255 1579231152.40 151.6346 59.9983 32.0000 2.0053 2.0072 419.1839 419.6793 0.0742 -1.0000 -1.0000 1916333 1579231152.50 151.6346 59.9983 32.0000 2.0042 2.0062 419.2500 419.7465 0.0743 -1.0000 -1.0000 1916395 1579231152.60 151.6343 59.9983 32.0000 2.0042 2.0061 419.1536 419.6480 0.0740 -1.0000 -1.0000 1916473 1579231152.70 151.6080 59.9983 32.0000 2.0040 2.0059 419.0544 419.5496 0.0742 -1.0000 -1.0000 1916536 1579231152.80 151.6080 59.9983 32.0000 2.0043 2.0062 418.9472 419.4433 0.0743 -1.0000 -1.0000 1916598 1579231152.90 151.6080 59.9983 32.0000 2.0040 2.0059 419.1362 419.6327 0.0743 -1.0000 -1.0000 1916677 1579231153.00 151.6080 59.9983 32.0000 2.0039 2.0058 419.1465 419.6423 0.0742 -1.0000 -1.0000 1917239 1579231153.10 151.6080 59.9983 32.0000 2.0036 2.0056 419.2051 419.7006 0.0741 -1.0000 -1.0000 1917317 1579231153.20 151.5193 59.9983 32.0000 2.0046 2.0066 418.9445 419.4397 0.0742 -1.0000 -1.0000 1917380 1579231153.30 151.5193 59.9983 32.0000 2.0055 2.0075 418.9151 419.4104 0.0741 -1.0000 -1.0000 1917442 1579231153.40 151.5193 59.9983 32.0000 2.0038 2.0057 419.1058 419.6005 0.0741 -1.0000 -1.0000 1917505 1579231153.50 151.5193 59.9983 32.0000 2.0044 2.0064 419.1305 419.6269 0.0743 -1.0000 -1.0000 1917583 1579231153.60 151.5193 59.9983 32.0000 2.0053 2.0073 418.9794 419.4751 0.0742 -1.0000 -1.0000 1917645 1579231153.70 151.5193 59.9983 32.0000 2.0051 2.0071 418.9510 419.4467 0.0743 -1.0000 -1.0000 1917708 1579231153.80 151.5492 59.9983 32.0000 2.0047 2.0067 418.9164 419.4127 0.0743 -1.0000 -1.0000 1917770 1579231153.90 151.5492 59.9983 32.0000 2.0037 2.0057 419.0603 419.5561 0.0742 -1.0000 -1.0000 1917848 1579231154.00 151.5492 59.9983 32.0000 2.0041 2.0061 419.2384 419.7344 0.0742 -1.0000 -1.0000 1917911 1579231154.10 151.5492 59.9983 32.0000 2.0052 2.0072 419.0737 419.5699 0.0743 -1.0000 -1.0000 1917989 1579231154.20 151.5492 59.9983 32.0000 2.0050 2.0069 418.9694 419.4652 0.0742 -1.0000 -1.0000 1918052 1579231154.30 151.5759 59.9983 32.0000 2.0044 2.0064 419.2061 419.7021 0.0743 -1.0000 -1.0000 1918114 1579231154.40 151.5769 59.9983 32.0000 2.0035 2.0055 419.1254 419.6220 0.0743 -1.0000 -1.0000 1918192 1579231154.50 151.5769 59.9983 32.0000 2.0040 2.0059 418.9886 419.4851 0.0743 -1.0000 -1.0000 1918255 1579231154.60 151.5102 59.9983 32.0000 2.0047 2.0066 418.9703 419.4657 0.0741 -1.0000 -1.0000 1918505 1579231154.70 151.4822 59.9983 32.0000 2.0038 2.0057 419.0255 419.5204 0.0741 -1.0000 -1.0000 1918567 1579231154.80 151.4822 59.9983 32.0000 2.0038 2.0058 419.0993 419.5945 0.0741 -1.0000 -1.0000 1918630 1579231154.90 151.4822 59.9983 32.0000 2.0037 2.0057 419.1748 419.6720 0.0745 -1.0000 -1.0000 1918708 1579231155.00 151.4822 59.9983 32.0000 2.0044 2.0064 419.1200 419.6189 0.0747 -1.0000 -1.0000 1918770 1579231155.10 151.4822 59.9983 32.0000 2.0052 2.0072 419.0213 419.5206 0.0747 -1.0000 -1.0000 1919005 1579231155.20 151.4822 59.9983 32.0000 2.0037 2.0057 419.1190 419.6168 0.0744 -1.0000 -1.0000 1919083 1579231155.30 151.4822 59.9983 32.0000 2.0045 2.0064 419.1682 419.6641 0.0742 -1.0000 -1.0000 1919145 1579231155.40 151.5123 59.9983 32.0000 2.0044 2.0064 419.0665 419.5630 0.0744 -1.0000 -1.0000 1919208 1579231155.50 151.5123 59.9983 32.0000 2.0049 2.0069 418.9676 419.4645 0.0744 -1.0000 -1.0000 1919286 1579231155.60 151.5123 59.9983 32.0000 2.0038 2.0058 418.9593 419.4553 0.0743 -1.0000 -1.0000 1919520 1579231155.70 151.5123 59.9983 32.0000 2.0035 2.0054 419.1088 419.6050 0.0743 -1.0000 -1.0000 1919583 1579231155.80 151.5123 59.9983 32.0000 2.0035 2.0055 419.2030 419.6992 0.0743 -1.0000 -1.0000 1919661 1579231155.90 151.5153 59.9983 32.0000 2.0044 2.0064 419.0712 419.5677 0.0743 -1.0000 -1.0000 1919723 1579231156.00 151.5458 59.9983 32.0000 2.0043 2.0062 418.9986 419.4947 0.0743 -1.0000 -1.0000 1919770 1579231156.10 151.5458 59.9983 32.0000 2.0039 2.0058 418.8642 419.3600 0.0744 -1.0000 -1.0000 1919848 1579231156.20 151.5458 59.9983 32.0000 2.0027 2.0046 419.0328 419.5304 0.0744 -1.0000 -1.0000 1920036 1579231156.30 151.5458 59.9983 32.0000 2.0028 2.0048 419.1679 419.6637 0.0742 -1.0000 -1.0000 1920098 1579231156.40 151.5458 59.9983 32.0000 2.0038 2.0057 419.0111 419.5074 0.0742 -1.0000 -1.0000 1920161 1579231156.50 151.4891 59.9983 32.0000 2.0044 2.0064 419.0428 419.5382 0.0742 -1.0000 -1.0000 1920223 1579231156.60 151.4891 59.9983 32.0000 2.0035 2.0055 419.1708 419.6665 0.0742 -1.0000 -1.0000 1920302 1579231156.70 151.4891 59.9983 32.0000 2.0040 2.0060 418.9750 419.4711 0.0743 -1.0000 -1.0000 1920786 1579231156.80 151.4891 59.9983 32.0000 2.0047 2.0067 418.9546 419.4508 0.0743 -1.0000 -1.0000 1920848 1579231156.90 151.4891 59.9983 32.0000 2.0041 2.0060 419.0463 419.5420 0.0742 -1.0000 -1.0000 1920911 1579231157.00 151.5448 59.9983 32.0000 2.0035 2.0054 419.1064 419.6019 0.0743 -1.0000 -1.0000 1920973 1579231157.10 151.5498 59.9983 32.0000 2.0033 2.0052 419.1678 419.6648 0.0743 -1.0000 -1.0000 1921036 1579231157.20 151.5498 59.9983 32.0000 2.0042 2.0062 419.1662 419.6623 0.0743 -1.0000 -1.0000 1921239 1579231157.30 151.5498 59.9983 32.0000 2.0049 2.0068 418.9732 419.4690 0.0743 -1.0000 -1.0000 1921302 1579231157.40 151.5498 59.9983 32.0000 2.0043 2.0063 418.9862 419.4833 0.0744 -1.0000 -1.0000 1921364 1579231157.50 151.5521 59.9983 32.0000 2.0037 2.0057 419.0739 419.5691 0.0741 -1.0000 -1.0000 1921427 1579231157.60 151.5957 59.9983 32.0000 2.0031 2.0051 419.1919 419.6888 0.0743 -1.0000 -1.0000 1921489 1579231157.70 151.5957 59.9983 32.0000 2.0042 2.0061 418.9326 419.4282 0.0742 -1.0000 -1.0000 1921739 1579231157.80 151.5957 59.9983 32.0000 2.0051 2.0070 418.9332 419.4285 0.0742 -1.0000 -1.0000 1921802 1579231157.90 151.5957 59.9983 32.0000 2.0043 2.0062 418.9984 419.4955 0.0744 -1.0000 -1.0000 1921864 1579231158.00 151.5321 59.9983 32.0000 2.0032 2.0051 419.1460 419.6422 0.0743 -1.0000 -1.0000 1921927 1579231158.10 151.5309 59.9983 32.0000 2.0041 2.0061 419.0866 419.5832 0.0743 -1.0000 -1.0000 1922005 1579231158.20 151.5309 59.9983 32.0000 2.0041 2.0061 418.9649 419.4605 0.0743 -1.0000 -1.0000 1922505 1579231158.30 151.5309 59.9983 32.0000 2.0042 2.0062 418.9444 419.4409 0.0743 -1.0000 -1.0000 1922567 1579231158.40 151.5309 59.9983 32.0000 2.0038 2.0058 419.1532 419.6501 0.0744 -1.0000 -1.0000 1922630 1579231158.50 151.5309 59.9983 32.0000 2.0035 2.0055 419.2147 419.7112 0.0742 -1.0000 -1.0000 1922692 1579231158.60 151.5271 59.9983 32.0000 2.0036 2.0055 419.1666 419.6620 0.0742 -1.0000 -1.0000 1922770 1579231158.70 151.5067 59.9983 32.0000 2.0045 2.0064 418.9185 419.4149 0.0743 -1.0000 -1.0000 1922958 1579231158.80 151.5067 59.9983 32.0000 2.0039 2.0059 419.2423 419.7388 0.0742 -1.0000 -1.0000 1923020 1579231158.90 151.5067 59.9983 32.0000 2.0027 2.0047 419.2465 419.7421 0.0742 -1.0000 -1.0000 1923098 1579231159.00 151.5067 59.9983 32.0000 2.0037 2.0057 419.0810 419.5768 0.0742 -1.0000 -1.0000 1923161 1579231159.10 151.5067 59.9983 32.0000 2.0044 2.0063 419.0378 419.5344 0.0743 -1.0000 -1.0000 1923223 1579231159.20 151.5821 59.9983 32.0000 2.0034 2.0053 418.9627 419.4595 0.0745 -1.0000 -1.0000 1923302 1579231159.30 151.6066 59.9983 32.0000 2.0028 2.0048 419.1498 419.6455 0.0741 -1.0000 -1.0000 1923567 1579231159.40 151.6066 59.9983 32.0000 2.0037 2.0056 419.2737 419.7692 0.0741 -1.0000 -1.0000 1923630 1579231159.50 151.6066 59.9983 32.0000 2.0044 2.0064 419.0648 419.5595 0.0740 -1.0000 -1.0000 1923708 1579231159.60 151.6066 59.9983 32.0000 2.0041 2.0061 418.9016 419.3985 0.0744 -1.0000 -1.0000 1923770 1579231159.70 151.6066 59.9983 32.0000 2.0031 2.0051 419.1528 419.6478 0.0741 -1.0000 -1.0000 1923833 1579231159.80 151.4411 59.9986 32.0000 2.0024 2.0043 419.2115 419.7076 0.0743 -1.0000 -1.0000 1923911 1579231159.90 151.4411 59.9986 32.0000 2.0036 2.0056 419.0733 419.5691 0.0742 -1.0000 -1.0000 1923973 1579231160.00 151.4411 59.9986 32.0000 2.0042 2.0062 418.9797 419.4750 0.0742 -1.0000 -1.0000 1924036 1579231160.10 151.4411 59.9986 32.0000 2.0032 2.0052 419.0588 419.5552 0.0742 -1.0000 -1.0000 1924098 1579231160.20 151.4411 59.9986 32.0000 2.0034 2.0054 419.1696 419.6651 0.0742 -1.0000 -1.0000 1924161 1579231160.30 151.4411 59.9986 32.0000 2.0039 2.0058 419.0371 419.5332 0.0743 -1.0000 -1.0000 1924223 1579231160.40 151.4733 59.9986 32.0000 2.0044 2.0064 419.0061 419.5022 0.0744 -1.0000 -1.0000 1924302 1579231160.50 151.4840 59.9986 32.0000 2.0042 2.0062 419.0715 419.5672 0.0741 -1.0000 -1.0000 1924364 1579231160.60 151.4840 59.9986 32.0000 2.0034 2.0054 419.1845 419.6809 0.0743 -1.0000 -1.0000 1924442 1579231160.70 151.4840 59.9986 32.0000 2.0030 2.0049 419.1433 419.6394 0.0742 -1.0000 -1.0000 1924505 1579231160.80 151.4840 59.9986 32.0000 2.0039 2.0058 419.0958 419.5917 0.0743 -1.0000 -1.0000 1924567 1579231160.90 151.4840 59.9986 32.0000 2.0045 2.0065 419.1310 419.6270 0.0742 -1.0000 -1.0000 1924630 1579231161.00 151.5182 59.9986 32.0000 2.0046 2.0066 419.0930 419.5888 0.0742 -1.0000 -1.0000 1924692 1579231161.10 151.5182 59.9986 32.0000 2.0032 2.0052 419.2031 419.6994 0.0743 -1.0000 -1.0000 1924755 1579231161.20 151.5182 59.9986 32.0000 2.0035 2.0054 419.1671 419.6645 0.0744 -1.0000 -1.0000 1924833 1579231161.30 151.5182 59.9986 32.0000 2.0036 2.0056 418.9911 419.4875 0.0743 -1.0000 -1.0000 1925520 1579231161.40 151.5182 59.9986 32.0000 2.0032 2.0052 418.9638 419.4598 0.0743 -1.0000 -1.0000 1925583 1579231161.50 151.4703 59.9986 32.0000 2.0028 2.0048 419.0732 419.5681 0.0741 -1.0000 -1.0000 1925661 1579231161.60 151.4662 59.9986 32.0000 2.0030 2.0049 419.1280 419.6235 0.0742 -1.0000 -1.0000 1925723 1579231161.70 151.4662 59.9986 32.0000 2.0042 2.0062 419.1182 419.6157 0.0745 -1.0000 -1.0000 1925786 1579231161.80 151.4662 59.9986 32.0000 2.0041 2.0060 418.8918 419.3879 0.0744 -1.0000 -1.0000 1925848 1579231161.90 151.4662 59.9986 32.0000 2.0040 2.0059 418.9565 419.4526 0.0742 -1.0000 -1.0000 1925911 1579231162.00 151.4662 59.9986 32.0000 2.0036 2.0055 419.1369 419.6340 0.0744 -1.0000 -1.0000 1925973 1579231162.10 151.5162 59.9986 32.0000 2.0037 2.0057 419.0630 419.5605 0.0744 -1.0000 -1.0000 1926052 1579231162.20 151.5162 59.9986 32.0000 2.0051 2.0070 418.9787 419.4761 0.0745 -1.0000 -1.0000 1926114 1579231162.30 151.5162 59.9986 32.0000 2.0044 2.0064 418.8815 419.3770 0.0742 -1.0000 -1.0000 1926505 1579231162.40 151.5162 59.9986 32.0000 2.0043 2.0063 418.9804 419.4761 0.0743 -1.0000 -1.0000 1926567 1579231162.50 151.5162 59.9986 32.0000 2.0033 2.0053 419.1050 419.6017 0.0743 -1.0000 -1.0000 1926645 1579231162.60 151.5146 59.9986 32.0000 2.0029 2.0048 419.0740 419.5711 0.0744 -1.0000 -1.0000 1926708 1579231162.70 151.5139 59.9986 32.0000 2.0044 2.0064 419.0495 419.5453 0.0742 -1.0000 -1.0000 1926770 1579231162.80 151.5139 59.9986 32.0000 2.0038 2.0058 418.9984 419.4947 0.0743 -1.0000 -1.0000 1927083 1579231162.90 151.5139 59.9986 32.0000 2.0042 2.0062 419.0048 419.4995 0.0741 -1.0000 -1.0000 1927161 1579231163.00 151.5139 59.9986 32.0000 2.0026 2.0045 419.1049 419.6010 0.0743 -1.0000 -1.0000 1927223 1579231163.10 151.5139 59.9986 32.0000 2.0029 2.0048 419.2088 419.7047 0.0742 -1.0000 -1.0000 1927286 1579231163.20 151.3451 59.9986 32.0000 2.0034 2.0054 419.0383 419.5350 0.0743 -1.0000 -1.0000 1927348 1579231163.30 151.3451 59.9986 32.0000 2.0026 2.0046 418.9665 419.4628 0.0743 -1.0000 -1.0000 1927411 1579231163.40 151.3451 59.9986 32.0000 2.0027 2.0046 419.1485 419.6457 0.0744 -1.0000 -1.0000 1927473 1579231163.50 151.3451 59.9986 32.0000 2.0030 2.0050 419.1723 419.6682 0.0743 -1.0000 -1.0000 1927552 1579231163.60 151.3451 59.9986 32.0000 2.0044 2.0064 418.9123 419.4084 0.0742 -1.0000 -1.0000 1927614 1579231163.70 151.3451 59.9986 32.0000 2.0036 2.0055 418.9022 419.3990 0.0745 -1.0000 -1.0000 1927677 1579231163.80 151.3451 59.9986 32.0000 2.0028 2.0048 418.9219 419.4189 0.0745 -1.0000 -1.0000 1927755 1579231163.90 151.4030 59.9986 32.0000 2.0025 2.0045 419.1487 419.6501 0.0752 -1.0000 -1.0000 1927973 1579231164.00 151.4059 59.9986 32.0000 2.0032 2.0051 419.0371 419.5386 0.0750 -1.0000 -1.0000 1928036 1579231164.10 151.4059 59.9986 32.0000 2.0036 2.0056 418.8728 419.3715 0.0746 -1.0000 -1.0000 1928114 1579231164.20 151.4059 59.9986 32.0000 2.0034 2.0054 418.9037 419.4007 0.0744 -1.0000 -1.0000 1928177 1579231164.30 151.4059 59.9986 32.0000 2.0033 2.0053 419.0460 419.5417 0.0742 -1.0000 -1.0000 1928239 1579231164.40 151.4059 59.9986 32.0000 2.0032 2.0051 419.0388 419.5348 0.0742 -1.0000 -1.0000 1928317 1579231164.50 151.4629 59.9986 32.0000 2.0038 2.0058 418.9035 419.4000 0.0745 -1.0000 -1.0000 1928380 1579231164.60 151.4629 59.9986 32.0000 2.0035 2.0055 418.9231 419.4194 0.0743 -1.0000 -1.0000 1928442 1579231164.70 151.4629 59.9986 32.0000 2.0025 2.0045 419.0406 419.5368 0.0743 -1.0000 -1.0000 1928505 1579231164.80 151.4629 59.9986 32.0000 2.0024 2.0044 419.1823 419.6790 0.0744 -1.0000 -1.0000 1928583 1579231164.90 151.4629 59.9986 32.0000 2.0035 2.0055 419.0401 419.5368 0.0743 -1.0000 -1.0000 1929021 1579231165.00 151.4389 59.9979 32.0000 2.0034 2.0054 418.9303 419.4265 0.0743 -1.0000 -1.0000 1929083 1579231165.10 151.4389 59.9979 32.0000 2.0037 2.0057 418.8958 419.3925 0.0744 -1.0000 -1.0000 1929146 1579231165.20 151.4389 59.9979 32.0000 2.0039 2.0058 419.0033 419.5004 0.0744 -1.0000 -1.0000 1929224 1579231165.30 151.4389 59.9979 32.0000 2.0032 2.0052 419.1834 419.6792 0.0743 -1.0000 -1.0000 1929286 1579231165.40 151.4389 59.9979 32.0000 2.0033 2.0053 419.0934 419.5896 0.0742 -1.0000 -1.0000 1929348 1579231165.50 151.4389 59.9979 32.0000 2.0035 2.0054 418.9926 419.4899 0.0746 -1.0000 -1.0000 1929427 1579231165.60 151.5645 59.9979 32.0000 2.0029 2.0048 419.1604 419.6589 0.0746 -1.0000 -1.0000 1929489 1579231165.70 151.5645 59.9979 32.0000 2.0030 2.0050 419.1396 419.6382 0.0746 -1.0000 -1.0000 1929552 1579231165.80 151.5645 59.9979 32.0000 2.0030 2.0050 419.0996 419.5976 0.0745 -1.0000 -1.0000 1929614 1579231165.90 151.5645 59.9979 32.0000 2.0047 2.0066 418.9390 419.4372 0.0746 -1.0000 -1.0000 1929802 1579231166.00 151.5645 59.9979 32.0000 2.0044 2.0064 418.9519 419.4493 0.0744 -1.0000 -1.0000 1929864 1579231166.10 151.5054 59.9979 32.0000 2.0033 2.0053 419.0871 419.5851 0.0745 -1.0000 -1.0000 1929927 1579231166.20 151.3674 59.9979 32.0000 2.0023 2.0042 419.0828 419.5789 0.0743 -1.0000 -1.0000 1929989 1579231166.30 151.3674 59.9979 32.0000 2.0029 2.0049 419.1005 419.5968 0.0743 -1.0000 -1.0000 1930052 1579231166.40 151.3674 59.9979 32.0000 2.0034 2.0053 418.9683 419.4642 0.0743 -1.0000 -1.0000 1930130 1579231166.50 151.3674 59.9979 32.0000 2.0039 2.0059 418.9560 419.4530 0.0744 -1.0000 -1.0000 1930473 1579231166.60 151.3674 59.9979 32.0000 2.0032 2.0051 419.1037 419.6002 0.0743 -1.0000 -1.0000 1930552 1579231166.70 151.3674 59.9979 32.0000 2.0030 2.0049 418.9841 419.4802 0.0743 -1.0000 -1.0000 1930614 1579231166.80 151.4700 59.9979 32.0000 2.0036 2.0056 419.0243 419.5212 0.0744 -1.0000 -1.0000 1930677 1579231166.90 151.4700 59.9979 32.0000 2.0036 2.0056 418.8828 419.3793 0.0743 -1.0000 -1.0000 1930739 1579231167.00 151.4700 59.9979 32.0000 2.0038 2.0058 418.9556 419.4511 0.0742 -1.0000 -1.0000 1931224 1579231167.10 151.4700 59.9979 32.0000 2.0039 2.0058 419.2004 419.6973 0.0745 -1.0000 -1.0000 1931286 1579231167.20 151.4700 59.9979 32.0000 2.0034 2.0053 419.1536 419.6529 0.0747 -1.0000 -1.0000 1931364 1579231167.30 151.4979 59.9979 32.0000 2.0041 2.0061 419.0217 419.5208 0.0747 -1.0000 -1.0000 1931427 1579231167.40 151.5061 59.9979 32.0000 2.0039 2.0058 418.9385 419.4358 0.0744 -1.0000 -1.0000 1931489 1579231167.50 151.5061 59.9979 32.0000 2.0032 2.0052 419.0161 419.5124 0.0743 -1.0000 -1.0000 1931567 1579231167.60 151.5061 59.9979 32.0000 2.0027 2.0046 419.0526 419.5496 0.0745 -1.0000 -1.0000 1931614 1579231167.70 151.5061 59.9979 32.0000 2.0033 2.0053 418.9736 419.4717 0.0746 -1.0000 -1.0000 1931692 1579231167.80 151.4992 59.9979 32.0000 2.0035 2.0054 418.8117 419.3083 0.0743 -1.0000 -1.0000 1931755 1579231167.90 151.4472 59.9979 32.0000 2.0037 2.0057 418.8359 419.3316 0.0743 -1.0000 -1.0000 1931817 1579231168.00 151.4472 59.9979 32.0000 2.0031 2.0050 418.9763 419.4719 0.0742 -1.0000 -1.0000 1932505 1579231168.10 151.4472 59.9979 32.0000 2.0023 2.0043 419.1572 419.6530 0.0742 -1.0000 -1.0000 1932583 1579231168.20 151.4472 59.9979 32.0000 2.0027 2.0047 419.1261 419.6221 0.0743 -1.0000 -1.0000 1932646 1579231168.30 151.4472 59.9979 32.0000 2.0029 2.0049 418.9914 419.4879 0.0743 -1.0000 -1.0000 1932708 1579231168.40 151.3608 59.9979 32.0000 2.0036 2.0056 418.8733 419.3686 0.0742 -1.0000 -1.0000 1932786 1579231168.50 151.3608 59.9979 32.0000 2.0030 2.0050 418.9383 419.4337 0.0741 -1.0000 -1.0000 1932848 1579231168.60 151.3608 59.9979 32.0000 2.0029 2.0049 419.0871 419.5838 0.0743 -1.0000 -1.0000 1932927 1579231168.70 151.3608 59.9979 32.0000 2.0020 2.0039 419.1713 419.6671 0.0743 -1.0000 -1.0000 1932989 1579231168.80 151.3608 59.9979 32.0000 2.0035 2.0054 418.9325 419.4289 0.0743 -1.0000 -1.0000 1933052 1579231168.90 151.3608 59.9979 32.0000 2.0037 2.0057 418.9261 419.4220 0.0742 -1.0000 -1.0000 1933130 1579231169.00 151.4729 59.9979 32.0000 2.0040 2.0059 419.1302 419.6250 0.0741 -1.0000 -1.0000 1933192 1579231169.10 151.4729 59.9979 32.0000 2.0033 2.0053 419.1670 419.6625 0.0742 -1.0000 -1.0000 1933255 1579231169.20 151.4729 59.9979 32.0000 2.0037 2.0057 419.0077 419.5037 0.0743 -1.0000 -1.0000 1933333 1579231169.30 151.4729 59.9979 32.0000 2.0036 2.0055 418.8484 419.3444 0.0743 -1.0000 -1.0000 1933396 1579231169.40 151.4729 59.9979 32.0000 2.0029 2.0049 418.9351 419.4332 0.0747 -1.0000 -1.0000 1933458 1579231169.50 151.4729 59.9979 32.0000 2.0028 2.0048 419.0224 419.5218 0.0747 -1.0000 -1.0000 1933521 1579231169.60 151.4323 59.9988 32.0000 2.0031 2.0050 419.1366 419.6348 0.0745 -1.0000 -1.0000 1933583 1579231169.70 151.4243 59.9990 32.0000 2.0034 2.0054 419.0045 419.5015 0.0745 -1.0000 -1.0000 1933646 1579231169.80 151.4243 59.9990 32.0000 2.0035 2.0054 418.8955 419.3919 0.0743 -1.0000 -1.0000 1933724 1579231169.90 151.4243 59.9990 32.0000 2.0034 2.0054 418.9953 419.4917 0.0743 -1.0000 -1.0000 1933786 1579231170.00 151.4243 59.9990 32.0000 2.0031 2.0051 419.1793 419.6758 0.0743 -1.0000 -1.0000 1933848 1579231170.10 151.4243 59.9990 32.0000 2.0038 2.0057 419.1486 419.6450 0.0743 -1.0000 -1.0000 1934239 1579231170.20 151.4243 59.9990 32.0000 2.0043 2.0062 418.9960 419.4915 0.0742 -1.0000 -1.0000 1934302 1579231170.30 151.4727 59.9990 32.0000 2.0048 2.0067 419.0329 419.5297 0.0744 -1.0000 -1.0000 1934364 1579231170.40 151.4727 59.9990 32.0000 2.0036 2.0056 419.2007 419.6971 0.0743 -1.0000 -1.0000 1934442 1579231170.50 151.4727 59.9990 32.0000 2.0034 2.0053 419.1275 419.6236 0.0743 -1.0000 -1.0000 1934505 1579231170.60 151.4727 59.9990 32.0000 2.0034 2.0054 418.9728 419.4689 0.0743 -1.0000 -1.0000 1934739 1579231170.70 151.4727 59.9990 32.0000 2.0044 2.0064 418.8555 419.3506 0.0742 -1.0000 -1.0000 1934802 1579231170.80 151.5798 59.9990 32.0000 2.0036 2.0056 418.9308 419.4266 0.0743 -1.0000 -1.0000 1934864 1579231170.90 151.5861 59.9990 32.0000 2.0036 2.0056 419.0663 419.5629 0.0744 -1.0000 -1.0000 1934927 1579231171.00 151.5861 59.9990 32.0000 2.0039 2.0058 419.0782 419.5749 0.0744 -1.0000 -1.0000 1934989 1579231171.10 151.5861 59.9990 32.0000 2.0035 2.0054 418.9360 419.4330 0.0744 -1.0000 -1.0000 1935052 1579231171.20 151.5861 59.9990 32.0000 2.0034 2.0054 419.0908 419.5874 0.0744 -1.0000 -1.0000 1935130 1579231171.30 151.5861 59.9990 32.0000 2.0029 2.0048 419.1617 419.6573 0.0741 -1.0000 -1.0000 1935192 1579231171.40 151.4457 59.9990 32.0000 2.0033 2.0052 418.9198 419.4157 0.0743 -1.0000 -1.0000 1935255 1579231171.50 151.4457 59.9990 32.0000 2.0041 2.0060 418.8376 419.3331 0.0741 -1.0000 -1.0000 1935333 1579231171.60 151.4457 59.9990 32.0000 2.0032 2.0051 418.9896 419.4854 0.0743 -1.0000 -1.0000 1935396 1579231171.70 151.4457 59.9990 32.0000 2.0034 2.0054 418.9707 419.4678 0.0744 -1.0000 -1.0000 1935724 1579231171.80 151.4457 59.9990 32.0000 2.0035 2.0054 419.1351 419.6319 0.0744 -1.0000 -1.0000 1935786 1579231171.90 151.4457 59.9990 32.0000 2.0035 2.0055 419.0834 419.5805 0.0743 -1.0000 -1.0000 1935848 1579231172.00 151.4532 59.9990 32.0000 2.0040 2.0059 419.0161 419.5110 0.0741 -1.0000 -1.0000 1935911 1579231172.10 151.4547 59.9990 32.0000 2.0042 2.0062 418.9733 419.4698 0.0744 -1.0000 -1.0000 1935989 1579231172.20 151.4547 59.9990 32.0000 2.0032 2.0051 419.1467 419.6428 0.0743 -1.0000 -1.0000 1936270 1579231172.30 151.4547 59.9990 32.0000 2.0037 2.0057 419.1753 419.6722 0.0744 -1.0000 -1.0000 1936333 1579231172.40 151.4547 59.9990 32.0000 2.0036 2.0056 419.1699 419.6667 0.0743 -1.0000 -1.0000 1936396 1579231172.50 151.4547 59.9990 32.0000 2.0045 2.0065 418.9247 419.4205 0.0743 -1.0000 -1.0000 1936458 1579231172.60 151.4547 59.9990 32.0000 2.0035 2.0055 418.9144 419.4102 0.0742 -1.0000 -1.0000 1936536 1579231172.70 151.5156 59.9990 32.0000 2.0032 2.0051 418.9290 419.4247 0.0743 -1.0000 -1.0000 1936724 1579231172.80 151.5156 59.9990 32.0000 2.0027 2.0047 419.1311 419.6283 0.0743 -1.0000 -1.0000 1936786 1579231172.90 151.5156 59.9990 32.0000 2.0032 2.0051 418.9770 419.4724 0.0742 -1.0000 -1.0000 1936848 1579231173.00 151.5156 59.9990 32.0000 2.0043 2.0063 418.9098 419.4057 0.0743 -1.0000 -1.0000 1936911 1579231173.10 151.5156 59.9990 32.0000 2.0031 2.0051 418.9263 419.4219 0.0742 -1.0000 -1.0000 1936973 1579231173.20 151.4180 59.9990 32.0000 2.0037 2.0056 419.1432 419.6394 0.0743 -1.0000 -1.0000 1937396 1579231173.30 151.3936 59.9990 32.0000 2.0040 2.0060 419.0020 419.4979 0.0743 -1.0000 -1.0000 1937458 1579231173.40 151.3936 59.9990 32.0000 2.0044 2.0064 418.8846 419.3807 0.0743 -1.0000 -1.0000 1937521 1579231173.50 151.3936 59.9990 32.0000 2.0047 2.0067 418.9425 419.4393 0.0744 -1.0000 -1.0000 1937598 1579231173.60 151.3936 59.9990 32.0000 2.0032 2.0051 419.0259 419.5227 0.0743 -1.0000 -1.0000 1937661 1579231173.70 151.3936 59.9990 32.0000 2.0034 2.0053 419.1373 419.6339 0.0743 -1.0000 -1.0000 1937724 1579231173.80 151.4781 59.9990 32.0000 2.0042 2.0061 419.0837 419.5796 0.0742 -1.0000 -1.0000 1937802 1579231173.90 151.4781 59.9990 32.0000 2.0044 2.0063 418.9698 419.4672 0.0744 -1.0000 -1.0000 1937864 1579231174.00 151.4781 59.9990 32.0000 2.0036 2.0056 418.8581 419.3539 0.0743 -1.0000 -1.0000 1937927 1579231174.10 151.4781 59.9990 32.0000 2.0034 2.0054 419.0467 419.5436 0.0744 -1.0000 -1.0000 1937989 1579231174.20 151.4781 59.9990 32.0000 2.0032 2.0052 419.2186 419.7140 0.0742 -1.0000 -1.0000 1938223 1579231174.30 151.5061 59.9990 32.0000 2.0039 2.0058 419.0601 419.5565 0.0743 -1.0000 -1.0000 1938286 1579231174.40 151.5406 59.9990 32.0000 2.0039 2.0059 419.0389 419.5352 0.0743 -1.0000 -1.0000 1938364 1579231174.50 151.5406 59.9990 32.0000 2.0037 2.0057 419.1318 419.6276 0.0742 -1.0000 -1.0000 1938427 1579231174.60 151.5406 59.9990 32.0000 2.0030 2.0049 419.0280 419.5245 0.0743 -1.0000 -1.0000 1938505 1579231174.70 151.5406 59.9990 32.0000 2.0031 2.0051 418.9537 419.4504 0.0744 -1.0000 -1.0000 1938552 1579231174.80 151.5406 59.9990 32.0000 2.0037 2.0057 418.9405 419.4364 0.0742 -1.0000 -1.0000 1938614 1579231174.90 151.3839 59.9995 32.0000 2.0028 2.0048 418.9845 419.4798 0.0742 -1.0000 -1.0000 1938692 1579231175.00 151.3839 59.9995 32.0000 2.0024 2.0044 419.0810 419.5767 0.0742 -1.0000 -1.0000 1938755 1579231175.10 151.3839 59.9995 32.0000 2.0031 2.0051 419.1076 419.6034 0.0743 -1.0000 -1.0000 1938817 1579231175.20 151.3839 59.9995 32.0000 2.0043 2.0062 418.8730 419.3693 0.0743 -1.0000 -1.0000 1938895 1579231175.30 151.3839 59.9995 32.0000 2.0036 2.0056 418.8953 419.3914 0.0743 -1.0000 -1.0000 1939020 1579231175.40 151.4805 59.9995 32.0000 2.0033 2.0053 418.9461 419.4419 0.0742 -1.0000 -1.0000 1939083 1579231175.50 151.4805 59.9995 32.0000 2.0039 2.0059 419.0039 419.4999 0.0743 -1.0000 -1.0000 1939161 1579231175.60 151.4805 59.9995 32.0000 2.0041 2.0061 418.9078 419.4039 0.0743 -1.0000 -1.0000 1939223 1579231175.70 151.4805 59.9995 32.0000 2.0043 2.0063 418.8889 419.3856 0.0744 -1.0000 -1.0000 1939286 1579231175.80 151.4805 59.9995 32.0000 2.0034 2.0053 418.8689 419.3650 0.0743 -1.0000 -1.0000 1939520 1579231175.90 151.4805 59.9995 32.0000 2.0028 2.0048 419.0927 419.5917 0.0748 -1.0000 -1.0000 1939598 1579231176.00 151.5466 59.9995 32.0000 2.0030 2.0050 418.9699 419.4705 0.0750 -1.0000 -1.0000 1939645 1579231176.10 151.5466 59.9995 32.0000 2.0040 2.0059 418.8961 419.3968 0.0749 -1.0000 -1.0000 1939723 1579231176.20 151.5466 59.9995 32.0000 2.0038 2.0058 418.9145 419.4116 0.0743 -1.0000 -1.0000 1939786 1579231176.30 151.5466 59.9995 32.0000 2.0022 2.0041 419.1514 419.6469 0.0742 -1.0000 -1.0000 1940270 1579231176.40 151.5466 59.9995 32.0000 2.0019 2.0039 419.1235 419.6200 0.0743 -1.0000 -1.0000 1940333 1579231176.50 151.4167 59.9995 32.0000 2.0024 2.0043 419.0140 419.5106 0.0744 -1.0000 -1.0000 1940395 1579231176.60 151.4167 59.9995 32.0000 2.0033 2.0053 418.9097 419.4075 0.0747 -1.0000 -1.0000 1940473 1579231176.70 151.4167 59.9995 32.0000 2.0033 2.0053 418.9818 419.4830 0.0751 -1.0000 -1.0000 1940536 1579231176.80 151.4167 59.9995 32.0000 2.0025 2.0045 419.0297 419.5314 0.0751 -1.0000 -1.0000 1940770 1579231176.90 151.4167 59.9995 32.0000 2.0032 2.0052 419.1454 419.6457 0.0748 -1.0000 -1.0000 1940848 1579231177.00 151.4167 59.9995 32.0000 2.0046 2.0065 418.9244 419.4218 0.0744 -1.0000 -1.0000 1940911 1579231177.10 151.4260 59.9995 32.0000 2.0037 2.0057 418.8595 419.3561 0.0743 -1.0000 -1.0000 1940973 1579231177.20 151.4987 59.9995 32.0000 2.0036 2.0055 418.9662 419.4612 0.0742 -1.0000 -1.0000 1941036 1579231177.30 151.4987 59.9995 32.0000 2.0029 2.0049 419.0751 419.5723 0.0745 -1.0000 -1.0000 1941270 1579231177.40 151.4987 59.9995 32.0000 2.0038 2.0057 419.0846 419.5813 0.0744 -1.0000 -1.0000 1941333 1579231177.50 151.4987 59.9995 32.0000 2.0037 2.0057 418.9563 419.4537 0.0744 -1.0000 -1.0000 1941395 1579231177.60 151.5461 59.9995 32.0000 2.0041 2.0061 418.8225 419.3183 0.0742 -1.0000 -1.0000 1941473 1579231177.70 151.5461 59.9995 32.0000 2.0034 2.0054 418.9690 419.4647 0.0743 -1.0000 -1.0000 1941536 1579231177.80 151.5461 59.9995 32.0000 2.0038 2.0057 419.0203 419.5178 0.0744 -1.0000 -1.0000 1941817 1579231177.90 151.5461 59.9995 32.0000 2.0045 2.0065 418.8638 419.3599 0.0743 -1.0000 -1.0000 1941880 1579231178.00 151.5461 59.9995 32.0000 2.0035 2.0054 418.8575 419.3535 0.0743 -1.0000 -1.0000 1941942 1579231178.10 151.4683 59.9995 32.0000 2.0022 2.0042 419.0546 419.5508 0.0743 -1.0000 -1.0000 1942020 1579231178.20 151.4647 59.9995 32.0000 2.0033 2.0052 419.1589 419.6552 0.0743 -1.0000 -1.0000 1942083 1579231178.30 151.4647 59.9995 32.0000 2.0040 2.0060 419.0717 419.5688 0.0744 -1.0000 -1.0000 1942770 1579231178.40 151.4647 59.9995 32.0000 2.0047 2.0067 418.9374 419.4341 0.0744 -1.0000 -1.0000 1942848 1579231178.50 151.4647 59.9995 32.0000 2.0046 2.0065 419.0632 419.5603 0.0744 -1.0000 -1.0000 1942911 1579231178.60 151.4647 59.9995 32.0000 2.0036 2.0055 419.1379 419.6344 0.0743 -1.0000 -1.0000 1942973 1579231178.70 151.4834 59.9995 32.0000 2.0032 2.0052 419.1789 419.6768 0.0745 -1.0000 -1.0000 1943036 1579231178.80 151.4834 59.9995 32.0000 2.0038 2.0057 419.0223 419.5189 0.0743 -1.0000 -1.0000 1943098 1579231178.90 151.4834 59.9995 32.0000 2.0037 2.0057 419.0727 419.5695 0.0744 -1.0000 -1.0000 1943177 1579231179.00 151.4834 59.9995 32.0000 2.0032 2.0052 419.1743 419.6701 0.0742 -1.0000 -1.0000 1943239 1579231179.10 151.4834 59.9995 32.0000 2.0033 2.0052 419.0102 419.5057 0.0741 -1.0000 -1.0000 1943302 1579231179.20 151.4884 59.9995 32.0000 2.0040 2.0060 418.9106 419.4054 0.0741 -1.0000 -1.0000 1943380 1579231179.30 151.4998 59.9995 32.0000 2.0035 2.0055 418.8963 419.3929 0.0743 -1.0000 -1.0000 1943817 1579231179.40 151.4998 59.9995 32.0000 2.0029 2.0048 419.0015 419.4971 0.0742 -1.0000 -1.0000 1943880 1579231179.50 151.4998 59.9995 32.0000 2.0027 2.0047 419.1203 419.6176 0.0744 -1.0000 -1.0000 1943958 1579231179.60 151.4998 59.9995 32.0000 2.0038 2.0058 419.0739 419.5696 0.0742 -1.0000 -1.0000 1944005 1579231179.70 151.4998 59.9995 32.0000 2.0040 2.0060 418.8961 419.3920 0.0743 -1.0000 -1.0000 1944067 1579231179.80 151.4193 59.9998 32.0000 2.0045 2.0065 418.9085 419.4044 0.0743 -1.0000 -1.0000 1944255 1579231179.90 151.4193 59.9998 32.0000 2.0041 2.0060 419.0131 419.5093 0.0743 -1.0000 -1.0000 1944317 1579231180.00 151.4193 59.9998 32.0000 2.0033 2.0053 419.0334 419.5294 0.0742 -1.0000 -1.0000 1944380 1579231180.10 151.4193 59.9998 32.0000 2.0040 2.0059 418.9884 419.4831 0.0741 -1.0000 -1.0000 1944458 1579231180.20 151.4193 59.9998 32.0000 2.0035 2.0054 419.0194 419.5149 0.0742 -1.0000 -1.0000 1944520 1579231180.30 151.4193 59.9998 32.0000 2.0036 2.0056 418.9108 419.4064 0.0742 -1.0000 -1.0000 1944583 1579231180.40 151.4961 59.9998 32.0000 2.0027 2.0047 419.0563 419.5528 0.0743 -1.0000 -1.0000 1944661 1579231180.50 151.5290 59.9998 32.0000 2.0030 2.0049 419.2094 419.7063 0.0744 -1.0000 -1.0000 1944723 1579231180.60 151.5290 59.9998 32.0000 2.0038 2.0057 419.0487 419.5454 0.0744 -1.0000 -1.0000 1944786 1579231180.70 151.5290 59.9998 32.0000 2.0041 2.0061 418.8828 419.3800 0.0744 -1.0000 -1.0000 1944848 1579231180.80 151.5290 59.9998 32.0000 2.0035 2.0054 418.9309 419.4270 0.0743 -1.0000 -1.0000 1944911 1579231180.90 151.5290 59.9998 32.0000 2.0036 2.0055 419.1238 419.6202 0.0743 -1.0000 -1.0000 1944989 1579231181.00 151.4906 59.9998 32.0000 2.0039 2.0058 419.1220 419.6185 0.0743 -1.0000 -1.0000 1945052 1579231181.10 151.4906 59.9998 32.0000 2.0034 2.0054 419.0051 419.5021 0.0744 -1.0000 -1.0000 1945114 1579231181.20 151.4906 59.9998 32.0000 2.0030 2.0049 419.1263 419.6235 0.0744 -1.0000 -1.0000 1945192 1579231181.30 151.4906 59.9998 32.0000 2.0028 2.0048 419.1483 419.6449 0.0743 -1.0000 -1.0000 1945255 1579231181.40 151.4906 59.9998 32.0000 2.0032 2.0052 419.0422 419.5391 0.0743 -1.0000 -1.0000 1945317 1579231181.50 151.4906 59.9998 32.0000 2.0035 2.0054 418.8992 419.3950 0.0743 -1.0000 -1.0000 1945380 1579231181.60 151.4776 59.9998 32.0000 2.0033 2.0052 419.0515 419.5487 0.0745 -1.0000 -1.0000 1945442 1579231181.70 151.4540 59.9998 32.0000 2.0039 2.0058 419.1223 419.6201 0.0747 -1.0000 -1.0000 1945505 1579231181.80 151.4540 59.9998 32.0000 2.0040 2.0059 419.0272 419.5284 0.0749 -1.0000 -1.0000 1945583 1579231181.90 151.4540 59.9998 32.0000 2.0044 2.0064 418.9608 419.4587 0.0745 -1.0000 -1.0000 1945817 1579231182.00 151.4540 59.9998 32.0000 2.0034 2.0054 419.0861 419.5834 0.0744 -1.0000 -1.0000 1945880 1579231182.10 151.4540 59.9998 32.0000 2.0038 2.0057 419.2900 419.7869 0.0743 -1.0000 -1.0000 1945942 1579231182.20 151.5392 59.9998 32.0000 2.0037 2.0056 419.2395 419.7354 0.0742 -1.0000 -1.0000 1946020 1579231182.30 151.5392 59.9998 32.0000 2.0034 2.0053 418.9699 419.4664 0.0744 -1.0000 -1.0000 1946083 1579231182.40 151.5392 59.9998 32.0000 2.0032 2.0051 419.1145 419.6110 0.0743 -1.0000 -1.0000 1946145 1579231182.50 151.5392 59.9998 32.0000 2.0033 2.0053 419.1228 419.6190 0.0743 -1.0000 -1.0000 1946270 1579231182.60 151.5392 59.9998 32.0000 2.0038 2.0057 419.0176 419.5137 0.0743 -1.0000 -1.0000 1946348 1579231182.70 151.4867 59.9998 32.0000 2.0044 2.0064 418.8819 419.3776 0.0743 -1.0000 -1.0000 1946411 1579231182.80 151.4736 59.9998 32.0000 2.0032 2.0052 418.9294 419.4268 0.0746 -1.0000 -1.0000 1946473 1579231182.90 151.4736 59.9998 32.0000 2.0031 2.0050 418.9768 419.4727 0.0743 -1.0000 -1.0000 1946552 1579231183.00 151.4736 59.9998 32.0000 2.0027 2.0046 418.9847 419.4816 0.0744 -1.0000 -1.0000 1947270 1579231183.10 151.4736 59.9998 32.0000 2.0034 2.0053 418.9775 419.4736 0.0742 -1.0000 -1.0000 1947333 1579231183.20 151.4736 59.9998 32.0000 2.0041 2.0061 418.8765 419.3733 0.0743 -1.0000 -1.0000 1947395 1579231183.30 151.4735 59.9998 32.0000 2.0044 2.0063 419.0147 419.5104 0.0742 -1.0000 -1.0000 1947458 1579231183.40 151.4735 59.9998 32.0000 2.0039 2.0058 419.0643 419.5610 0.0744 -1.0000 -1.0000 1947536 1579231183.50 151.4735 59.9998 32.0000 2.0044 2.0063 419.0257 419.5237 0.0745 -1.0000 -1.0000 1947770 1579231183.60 151.4735 59.9998 32.0000 2.0042 2.0061 418.9891 419.4863 0.0745 -1.0000 -1.0000 1947833 1579231183.70 151.4735 59.9998 32.0000 2.0047 2.0067 419.0113 419.5086 0.0744 -1.0000 -1.0000 1947895 1579231183.80 151.5415 59.9998 32.0000 2.0041 2.0061 419.1493 419.6459 0.0744 -1.0000 -1.0000 1947958 1579231183.90 151.5415 59.9998 32.0000 2.0032 2.0051 419.2833 419.7802 0.0743 -1.0000 -1.0000 1948020 1579231184.00 151.5415 59.9998 32.0000 2.0044 2.0064 419.1195 419.6163 0.0744 -1.0000 -1.0000 1948083 1579231184.10 151.5415 59.9998 32.0000 2.0041 2.0061 419.0610 419.5577 0.0744 -1.0000 -1.0000 1948161 1579231184.20 151.5415 59.9998 32.0000 2.0057 2.0076 418.9633 419.4606 0.0745 -1.0000 -1.0000 1948223 1579231184.30 151.5474 59.9998 32.0000 2.0040 2.0060 419.0359 419.5326 0.0744 -1.0000 -1.0000 1948286 1579231184.40 151.6227 59.9998 32.0000 2.0044 2.0063 419.2192 419.7176 0.0746 -1.0000 -1.0000 1948364 1579231184.50 151.6227 59.9998 32.0000 2.0043 2.0062 419.1491 419.6468 0.0744 -1.0000 -1.0000 1948489 1579231184.60 151.6227 59.9998 32.0000 2.0041 2.0060 419.0497 419.5462 0.0743 -1.0000 -1.0000 1948567 1579231184.70 151.6227 59.9998 32.0000 2.0032 2.0051 419.2405 419.7371 0.0742 -1.0000 -1.0000 1948630 1579231184.80 151.6227 59.9998 32.0000 2.0032 2.0051 419.1601 419.6550 0.0741 -1.0000 -1.0000 1948692 1579231184.90 151.4224 59.9990 32.0000 2.0037 2.0056 419.0125 419.5081 0.0742 -1.0000 -1.0000 1948755 1579231185.00 151.4224 59.9990 32.0000 2.0045 2.0065 418.8902 419.3870 0.0744 -1.0000 -1.0000 1949536 1579231185.10 151.4224 59.9990 32.0000 2.0034 2.0054 418.9632 419.4590 0.0742 -1.0000 -1.0000 1949598 1579231185.20 151.4224 59.9990 32.0000 2.0031 2.0050 419.0615 419.5585 0.0745 -1.0000 -1.0000 1949677 1579231185.30 151.4224 59.9990 32.0000 2.0029 2.0048 419.1611 419.6590 0.0744 -1.0000 -1.0000 1949739 1579231185.40 151.4389 59.9990 32.0000 2.0037 2.0057 419.0110 419.5070 0.0743 -1.0000 -1.0000 1949802 1579231185.50 151.4460 59.9990 32.0000 2.0042 2.0061 418.9521 419.4482 0.0743 -1.0000 -1.0000 1949864 1579231185.60 151.4460 59.9990 32.0000 2.0035 2.0055 418.9531 419.4492 0.0742 -1.0000 -1.0000 1949927 1579231185.70 151.4460 59.9990 32.0000 2.0031 2.0051 419.1735 419.6690 0.0742 -1.0000 -1.0000 1949989 1579231185.80 151.4460 59.9990 32.0000 2.0041 2.0061 419.0470 419.5431 0.0743 -1.0000 -1.0000 1950067 1579231185.90 151.4460 59.9990 32.0000 2.0046 2.0066 418.9532 419.4499 0.0744 -1.0000 -1.0000 1950130 1579231186.00 151.4460 59.9990 32.0000 2.0037 2.0057 419.0887 419.5857 0.0744 -1.0000 -1.0000 1950192 1579231186.10 151.4460 59.9990 32.0000 2.0034 2.0054 419.2011 419.6985 0.0744 -1.0000 -1.0000 1950270 1579231186.20 151.4460 59.9990 32.0000 2.0027 2.0047 419.2162 419.7128 0.0743 -1.0000 -1.0000 1950333 1579231186.30 151.4460 59.9990 32.0000 2.0035 2.0054 419.1171 419.6139 0.0744 -1.0000 -1.0000 1950395 1579231186.40 151.4460 59.9990 32.0000 2.0047 2.0066 418.9451 419.4414 0.0743 -1.0000 -1.0000 1950458 1579231186.50 151.4460 59.9990 32.0000 2.0036 2.0056 418.9552 419.4511 0.0743 -1.0000 -1.0000 1950739 1579231186.60 151.4580 59.9990 32.0000 2.0026 2.0045 419.1315 419.6279 0.0743 -1.0000 -1.0000 1950817 1579231186.70 151.4597 59.9990 32.0000 2.0031 2.0051 419.2040 419.7013 0.0744 -1.0000 -1.0000 1950880 1579231186.80 151.4597 59.9990 32.0000 2.0032 2.0052 418.8632 419.3601 0.0744 -1.0000 -1.0000 1950942 1579231186.90 151.4597 59.9990 32.0000 2.0033 2.0052 418.9097 419.4066 0.0744 -1.0000 -1.0000 1951005 1579231187.00 151.4597 59.9990 32.0000 2.0031 2.0051 419.1158 419.6125 0.0743 -1.0000 -1.0000 1951067 1579231187.10 151.4602 59.9990 32.0000 2.0032 2.0052 419.1812 419.6784 0.0744 -1.0000 -1.0000 1951130 1579231187.20 151.4657 59.9990 32.0000 2.0041 2.0061 418.9554 419.4528 0.0745 -1.0000 -1.0000 1951208 1579231187.30 151.4657 59.9990 32.0000 2.0038 2.0058 418.8693 419.3665 0.0745 -1.0000 -1.0000 1951270 1579231187.40 151.4657 59.9990 32.0000 2.0047 2.0067 418.9330 419.4306 0.0745 -1.0000 -1.0000 1951333 1579231187.50 151.4657 59.9990 32.0000 2.0036 2.0055 419.0682 419.5644 0.0742 -1.0000 -1.0000 1951520 1579231187.60 151.4657 59.9990 32.0000 2.0038 2.0058 419.1936 419.6900 0.0743 -1.0000 -1.0000 1951583 1579231187.70 151.5661 59.9990 32.0000 2.0045 2.0065 419.0988 419.5953 0.0743 -1.0000 -1.0000 1951645 1579231187.80 151.5690 59.9990 32.0000 2.0046 2.0066 418.9747 419.4701 0.0742 -1.0000 -1.0000 1951723 1579231187.90 151.5690 59.9990 32.0000 2.0039 2.0058 419.1026 419.5991 0.0744 -1.0000 -1.0000 1951786 1579231188.00 151.5690 59.9990 32.0000 2.0033 2.0053 419.1245 419.6208 0.0743 -1.0000 -1.0000 1951848 1579231188.10 151.5690 59.9990 32.0000 2.0042 2.0061 418.9589 419.4560 0.0744 -1.0000 -1.0000 1952020 1579231188.20 151.5330 59.9990 32.0000 2.0040 2.0060 418.9104 419.4067 0.0743 -1.0000 -1.0000 1952083 1579231188.30 151.4167 59.9990 32.0000 2.0036 2.0056 419.0834 419.5797 0.0743 -1.0000 -1.0000 1952145 1579231188.40 151.4167 59.9990 32.0000 2.0026 2.0046 419.1118 419.6085 0.0743 -1.0000 -1.0000 1952223 1579231188.50 151.4167 59.9990 32.0000 2.0035 2.0055 419.0664 419.5625 0.0743 -1.0000 -1.0000 1952286 1579231188.60 151.4167 59.9990 32.0000 2.0038 2.0058 418.8333 419.3295 0.0743 -1.0000 -1.0000 1953036 1579231188.70 151.4167 59.9990 32.0000 2.0034 2.0054 419.0216 419.5185 0.0744 -1.0000 -1.0000 1953098 1579231188.80 151.4167 59.9990 32.0000 2.0026 2.0046 419.1008 419.5977 0.0744 -1.0000 -1.0000 1953161 1579231188.90 151.4215 59.9990 32.0000 2.0027 2.0047 419.1649 419.6611 0.0742 -1.0000 -1.0000 1953223 1579231189.00 151.4699 59.9990 32.0000 2.0036 2.0056 419.0819 419.5775 0.0742 -1.0000 -1.0000 1953286 1579231189.10 151.4699 59.9990 32.0000 2.0035 2.0055 419.0929 419.5912 0.0748 -1.0000 -1.0000 1953348 1579231189.20 151.4699 59.9990 32.0000 2.0035 2.0054 419.1654 419.6656 0.0748 -1.0000 -1.0000 1953427 1579231189.30 151.4699 59.9990 32.0000 2.0040 2.0059 419.1266 419.6248 0.0745 -1.0000 -1.0000 1953489 1579231189.40 151.5248 59.9990 32.0000 2.0042 2.0062 418.9886 419.4852 0.0743 -1.0000 -1.0000 1953552 1579231189.50 151.5630 59.9990 32.0000 2.0038 2.0058 418.9392 419.4362 0.0744 -1.0000 -1.0000 1953630 1579231189.60 151.5630 59.9990 32.0000 2.0032 2.0051 418.9875 419.4846 0.0744 -1.0000 -1.0000 1953723 1579231189.70 151.5630 59.9990 32.0000 2.0034 2.0053 419.1225 419.6187 0.0742 -1.0000 -1.0000 1953786 1579231189.80 151.5630 59.9990 32.0000 2.0041 2.0061 418.9221 419.4175 0.0742 -1.0000 -1.0000 1953864 1579231189.90 151.5630 59.9990 32.0000 2.0047 2.0066 418.9484 419.4441 0.0742 -1.0000 -1.0000 1953927 1579231190.00 151.4531 59.9998 32.0000 2.0033 2.0053 419.0343 419.5300 0.0742 -1.0000 -1.0000 1953989 1579231190.10 151.4531 59.9998 32.0000 2.0027 2.0046 419.0108 419.5085 0.0745 -1.0000 -1.0000 1954052 1579231190.20 151.4531 59.9998 32.0000 2.0042 2.0061 418.9443 419.4412 0.0743 -1.0000 -1.0000 1954130 1579231190.30 151.4531 59.9998 32.0000 2.0042 2.0062 418.8241 419.3197 0.0742 -1.0000 -1.0000 1954192 1579231190.40 151.4531 59.9998 32.0000 2.0039 2.0059 418.9850 419.4808 0.0743 -1.0000 -1.0000 1954255 1579231190.50 151.4531 59.9998 32.0000 2.0036 2.0055 419.1273 419.6245 0.0744 -1.0000 -1.0000 1954317 1579231190.60 151.4531 59.9998 32.0000 2.0040 2.0060 419.0006 419.4978 0.0744 -1.0000 -1.0000 1954505 1579231190.70 151.5248 59.9998 32.0000 2.0041 2.0060 419.0243 419.5214 0.0743 -1.0000 -1.0000 1954567 1579231190.80 151.5580 59.9998 32.0000 2.0045 2.0064 418.9513 419.4465 0.0741 -1.0000 -1.0000 1954630 1579231190.90 151.5580 59.9998 32.0000 2.0030 2.0050 419.1256 419.6228 0.0745 -1.0000 -1.0000 1954708 1579231191.00 151.5580 59.9998 32.0000 2.0031 2.0051 419.1416 419.6402 0.0747 -1.0000 -1.0000 1954770 1579231191.10 151.5580 59.9998 32.0000 2.0032 2.0052 419.0709 419.5692 0.0745 -1.0000 -1.0000 1955239 1579231191.20 151.5450 59.9998 32.0000 2.0033 2.0053 418.9638 419.4606 0.0744 -1.0000 -1.0000 1955317 1579231191.30 151.3824 59.9998 32.0000 2.0030 2.0049 418.9591 419.4552 0.0743 -1.0000 -1.0000 1955380 1579231191.40 151.3824 59.9998 32.0000 2.0023 2.0043 419.0858 419.5828 0.0744 -1.0000 -1.0000 1955442 1579231191.50 151.3824 59.9998 32.0000 2.0020 2.0039 419.1775 419.6736 0.0743 -1.0000 -1.0000 1955520 1579231191.60 151.3824 59.9998 32.0000 2.0037 2.0056 419.0444 419.5414 0.0744 -1.0000 -1.0000 1955583 1579231191.70 151.3824 59.9998 32.0000 2.0033 2.0053 418.8970 419.3937 0.0744 -1.0000 -1.0000 1955645 1579231191.80 151.3824 59.9998 32.0000 2.0039 2.0058 418.9005 419.3954 0.0742 -1.0000 -1.0000 1955708 1579231191.90 151.3824 59.9998 32.0000 2.0035 2.0055 419.0572 419.5530 0.0742 -1.0000 -1.0000 1955770 1579231192.00 151.3824 59.9998 32.0000 2.0031 2.0050 419.1438 419.6400 0.0743 -1.0000 -1.0000 1955833 1579231192.10 151.3824 59.9998 32.0000 2.0044 2.0064 418.9881 419.4860 0.0745 -1.0000 -1.0000 1955911 1579231192.20 151.3824 59.9998 32.0000 2.0050 2.0070 418.9317 419.4291 0.0745 -1.0000 -1.0000 1956036 1579231192.30 151.3824 59.9998 32.0000 2.0041 2.0061 418.8944 419.3918 0.0745 -1.0000 -1.0000 1956098 1579231192.40 151.5103 59.9998 32.0000 2.0039 2.0059 419.0873 419.5838 0.0743 -1.0000 -1.0000 1956177 1579231192.50 151.5878 59.9998 32.0000 2.0038 2.0058 419.0127 419.5089 0.0743 -1.0000 -1.0000 1956239 1579231192.60 151.5878 59.9998 32.0000 2.0043 2.0063 418.9031 419.3990 0.0742 -1.0000 -1.0000 1956317 1579231192.70 151.5878 59.9998 32.0000 2.0042 2.0061 418.9412 419.4371 0.0743 -1.0000 -1.0000 1956552 1579231192.80 151.5878 59.9998 32.0000 2.0033 2.0053 419.1385 419.6353 0.0744 -1.0000 -1.0000 1956614 1579231192.90 151.5878 59.9998 32.0000 2.0034 2.0054 419.0591 419.5551 0.0742 -1.0000 -1.0000 1956692 1579231193.00 151.4982 59.9998 32.0000 2.0040 2.0059 418.9207 419.4173 0.0744 -1.0000 -1.0000 1956755 1579231193.10 151.4982 59.9998 32.0000 2.0038 2.0058 418.8767 419.3727 0.0742 -1.0000 -1.0000 1956817 1579231193.20 151.4982 59.9998 32.0000 2.0036 2.0056 419.0347 419.5301 0.0742 -1.0000 -1.0000 1957255 1579231193.30 151.4982 59.9998 32.0000 2.0036 2.0056 419.3116 419.8079 0.0743 -1.0000 -1.0000 1957317 1579231193.40 151.4982 59.9998 32.0000 2.0044 2.0064 419.1135 419.6102 0.0744 -1.0000 -1.0000 1957380 1579231193.50 151.4997 59.9998 32.0000 2.0040 2.0059 419.0185 419.5147 0.0743 -1.0000 -1.0000 1957458 1579231193.60 151.5665 59.9998 32.0000 2.0036 2.0056 419.1883 419.6834 0.0742 -1.0000 -1.0000 1957520 1579231193.70 151.5665 59.9998 32.0000 2.0031 2.0051 419.1783 419.6754 0.0745 -1.0000 -1.0000 1957802 1579231193.80 151.5665 59.9998 32.0000 2.0034 2.0053 419.0972 419.5960 0.0747 -1.0000 -1.0000 1957864 1579231193.90 151.5665 59.9998 32.0000 2.0040 2.0059 418.9697 419.4670 0.0744 -1.0000 -1.0000 1957927 1579231194.00 151.5665 59.9998 32.0000 2.0042 2.0061 418.9010 419.3979 0.0745 -1.0000 -1.0000 1957989 1579231194.10 151.5328 59.9998 32.0000 2.0039 2.0058 419.0744 419.5715 0.0744 -1.0000 -1.0000 1958067 1579231194.20 151.5328 59.9998 32.0000 2.0033 2.0053 419.1494 419.6466 0.0744 -1.0000 -1.0000 1958270 1579231194.30 151.5328 59.9998 32.0000 2.0033 2.0052 418.9063 419.4030 0.0744 -1.0000 -1.0000 1958333 1579231194.40 151.5328 59.9998 32.0000 2.0037 2.0056 418.8866 419.3839 0.0744 -1.0000 -1.0000 1958411 1579231194.50 151.5328 59.9998 32.0000 2.0037 2.0057 419.0161 419.5118 0.0743 -1.0000 -1.0000 1958473 1579231194.60 151.5052 60.0000 32.0000 2.0029 2.0049 419.0186 419.5151 0.0743 -1.0000 -1.0000 1958536 1579231194.70 151.4598 60.0003 32.0000 2.0043 2.0063 418.9853 419.4811 0.0742 -1.0000 -1.0000 1958770 1579231194.80 151.4598 60.0003 32.0000 2.0041 2.0060 418.8964 419.3920 0.0743 -1.0000 -1.0000 1958833 1579231194.90 151.4598 60.0003 32.0000 2.0037 2.0056 418.9876 419.4834 0.0741 -1.0000 -1.0000 1958911 1579231195.00 151.4598 60.0003 32.0000 2.0035 2.0055 419.1945 419.6922 0.0746 -1.0000 -1.0000 1958973 1579231195.10 151.4598 60.0003 32.0000 2.0040 2.0060 419.1257 419.6226 0.0744 -1.0000 -1.0000 1959036 1579231195.20 151.5257 60.0003 32.0000 2.0037 2.0057 419.0387 419.5349 0.0742 -1.0000 -1.0000 1959270 1579231195.30 151.5334 60.0003 32.0000 2.0037 2.0057 418.8581 419.3540 0.0743 -1.0000 -1.0000 1959333 1579231195.40 151.5334 60.0003 32.0000 2.0037 2.0056 418.9887 419.4846 0.0742 -1.0000 -1.0000 1959395 1579231195.50 151.5334 60.0003 32.0000 2.0035 2.0054 419.1369 419.6331 0.0743 -1.0000 -1.0000 1959473 1579231195.60 151.5334 60.0003 32.0000 2.0036 2.0055 419.0645 419.5609 0.0743 -1.0000 -1.0000 1959536 1579231195.70 151.5334 60.0003 32.0000 2.0056 2.0076 419.0001 419.4972 0.0744 -1.0000 -1.0000 1959770 1579231195.80 151.5562 60.0003 32.0000 2.0046 2.0066 419.0836 419.5807 0.0744 -1.0000 -1.0000 1959848 1579231195.90 151.5562 60.0003 32.0000 2.0031 2.0050 419.1623 419.6591 0.0744 -1.0000 -1.0000 1959895 1579231196.00 151.5562 60.0003 32.0000 2.0028 2.0047 419.0848 419.5818 0.0744 -1.0000 -1.0000 1959958 1579231196.10 151.5562 60.0003 32.0000 2.0033 2.0052 418.9815 419.4788 0.0745 -1.0000 -1.0000 2000036 1579231196.20 151.5562 60.0003 32.0000 2.0033 2.0052 418.8609 419.3577 0.0744 -1.0000 -1.0000 2000098 1579231196.30 151.5302 60.0003 32.0000 2.0034 2.0053 419.1119 419.6081 0.0743 -1.0000 -1.0000 2000161 1579231196.40 151.4351 60.0003 32.0000 2.0033 2.0052 419.0949 419.5914 0.0743 -1.0000 -1.0000 2000239 1579231196.50 151.4351 60.0003 32.0000 2.0043 2.0062 418.9855 419.4834 0.0745 -1.0000 -1.0000 2000302 1579231196.60 151.4351 60.0003 32.0000 2.0036 2.0056 418.8731 419.3700 0.0744 -1.0000 -1.0000 2000364 1579231196.70 151.4351 60.0003 32.0000 2.0044 2.0064 418.9846 419.4814 0.0744 -1.0000 -1.0000 2000427 1579231196.80 151.4351 60.0003 32.0000 2.0031 2.0051 419.1012 419.5984 0.0743 -1.0000 -1.0000 2000505 1579231196.90 151.5316 60.0003 32.0000 2.0035 2.0055 419.0826 419.5785 0.0743 -1.0000 -1.0000 2000583 1579231197.00 151.5316 60.0003 32.0000 2.0046 2.0066 418.9539 419.4511 0.0745 -1.0000 -1.0000 2000645 1579231197.10 151.5316 60.0003 32.0000 2.0042 2.0062 418.9617 419.4575 0.0743 -1.0000 -1.0000 2000708 1579231197.20 151.5316 60.0003 32.0000 2.0033 2.0052 419.1516 419.6486 0.0744 -1.0000 -1.0000 2000770 1579231197.30 151.5316 60.0003 32.0000 2.0032 2.0051 419.0926 419.5891 0.0743 -1.0000 -1.0000 2001583 1579231197.40 151.5316 60.0003 32.0000 2.0038 2.0058 419.0872 419.5838 0.0744 -1.0000 -1.0000 2001645 1579231197.50 151.5316 60.0003 32.0000 2.0042 2.0062 418.9251 419.4215 0.0743 -1.0000 -1.0000 2001708 1579231197.60 151.5316 60.0003 32.0000 2.0043 2.0063 418.8889 419.3856 0.0744 -1.0000 -1.0000 2001786 1579231197.70 151.5316 60.0003 32.0000 2.0031 2.0050 419.0080 419.5057 0.0744 -1.0000 -1.0000 2001848 1579231197.80 151.5316 60.0003 32.0000 2.0033 2.0053 419.1367 419.6336 0.0744 -1.0000 -1.0000 2001911 1579231197.90 151.5313 60.0003 32.0000 2.0032 2.0052 419.1901 419.6870 0.0744 -1.0000 -1.0000 2001989 1579231198.00 151.4824 60.0003 32.0000 2.0036 2.0056 418.9933 419.4903 0.0743 -1.0000 -1.0000 2002036 1579231198.10 151.4824 60.0003 32.0000 2.0047 2.0066 419.0241 419.5196 0.0742 -1.0000 -1.0000 2002114 1579231198.20 151.4824 60.0003 32.0000 2.0033 2.0052 419.1984 419.6944 0.0742 -1.0000 -1.0000 2002177 1579231198.30 151.4824 60.0003 32.0000 2.0042 2.0062 419.1111 419.6076 0.0743 -1.0000 -1.0000 2002302 1579231198.40 151.4824 60.0003 32.0000 2.0039 2.0059 418.9380 419.4354 0.0745 -1.0000 -1.0000 2002364 1579231198.50 151.4841 60.0003 32.0000 2.0041 2.0061 418.9426 419.4408 0.0746 -1.0000 -1.0000 2002427 1579231198.60 151.4841 60.0003 32.0000 2.0040 2.0060 418.9943 419.4921 0.0746 -1.0000 -1.0000 2002505 1579231198.70 151.4841 60.0003 32.0000 2.0036 2.0056 419.0650 419.5634 0.0746 -1.0000 -1.0000 2002567 1579231198.80 151.4841 60.0003 32.0000 2.0037 2.0057 419.0002 419.5000 0.0750 -1.0000 -1.0000 2002739 1579231198.90 151.4841 60.0003 32.0000 2.0046 2.0066 419.0056 419.5086 0.0752 -1.0000 -1.0000 2002817 1579231199.00 151.4841 60.0003 32.0000 2.0040 2.0060 418.9314 419.4316 0.0748 -1.0000 -1.0000 2002880 1579231199.10 151.5044 60.0003 32.0000 2.0033 2.0053 419.1498 419.6479 0.0745 -1.0000 -1.0000 2002942 1579231199.20 151.5044 60.0003 32.0000 2.0029 2.0049 418.9822 419.4796 0.0744 -1.0000 -1.0000 2003020 1579231199.30 151.5044 60.0003 32.0000 2.0031 2.0051 418.9510 419.4478 0.0744 -1.0000 -1.0000 2003302 1579231199.40 151.5044 60.0003 32.0000 2.0036 2.0055 418.9073 419.4031 0.0742 -1.0000 -1.0000 2003348 1579231199.50 151.5044 60.0003 32.0000 2.0027 2.0047 419.1694 419.6652 0.0743 -1.0000 -1.0000 2003427 1579231199.60 151.5042 59.9997 32.0000 2.0034 2.0054 419.2068 419.7034 0.0743 -1.0000 -1.0000 2003489 1579231199.70 151.5042 59.9997 32.0000 2.0035 2.0055 419.0901 419.5872 0.0744 -1.0000 -1.0000 2003552 1579231199.80 151.5042 59.9997 32.0000 2.0043 2.0063 418.9583 419.4554 0.0744 -1.0000 -1.0000 2004067 1579231199.90 151.5042 59.9997 32.0000 2.0045 2.0064 418.9223 419.4204 0.0747 -1.0000 -1.0000 2004130 1579231200.00 151.5042 59.9997 32.0000 2.0035 2.0055 419.1915 419.6882 0.0744 -1.0000 -1.0000 2004192 1579231200.10 151.5042 59.9997 32.0000 2.0032 2.0051 419.1532 419.6506 0.0744 -1.0000 -1.0000 2004270 1579231200.20 151.5976 59.9997 32.0000 2.0038 2.0058 419.0608 419.5576 0.0744 -1.0000 -1.0000 2004333 1579231200.30 151.5976 59.9997 32.0000 2.0035 2.0054 419.0968 419.5930 0.0743 -1.0000 -1.0000 2004520 1579231200.40 151.5976 59.9997 32.0000 2.0034 2.0054 419.2426 419.7391 0.0743 -1.0000 -1.0000 2004583 1579231200.50 151.5976 59.9997 32.0000 2.0031 2.0051 419.2008 419.6980 0.0745 -1.0000 -1.0000 2004645 1579231200.60 151.5976 59.9997 32.0000 2.0041 2.0060 419.0325 419.5290 0.0743 -1.0000 -1.0000 2004723 1579231200.70 151.5976 59.9997 32.0000 2.0044 2.0064 418.9484 419.4452 0.0744 -1.0000 -1.0000 2004786 1579231200.80 151.5976 59.9997 32.0000 2.0034 2.0054 418.8950 419.3920 0.0745 -1.0000 -1.0000 2004848 1579231200.90 151.5976 59.9997 32.0000 2.0039 2.0058 419.1450 419.6414 0.0743 -1.0000 -1.0000 2005036 1579231201.00 151.5976 59.9997 32.0000 2.0029 2.0049 419.1673 419.6645 0.0745 -1.0000 -1.0000 2005098 1579231201.10 151.5976 59.9997 32.0000 2.0047 2.0067 418.9514 419.4479 0.0743 -1.0000 -1.0000 2005161 1579231201.20 151.5947 59.9997 32.0000 2.0039 2.0058 418.9436 419.4407 0.0744 -1.0000 -1.0000 2005223 1579231201.30 151.4772 59.9997 32.0000 2.0041 2.0061 419.0421 419.5386 0.0744 -1.0000 -1.0000 2005286 1579231201.40 151.4608 59.9997 32.0000 2.0041 2.0061 419.0715 419.5684 0.0744 -1.0000 -1.0000 2005520 1579231201.50 151.4608 59.9997 32.0000 2.0048 2.0068 418.9513 419.4483 0.0744 -1.0000 -1.0000 2005583 1579231201.60 151.4608 59.9997 32.0000 2.0048 2.0068 419.0288 419.5256 0.0743 -1.0000 -1.0000 2005645 1579231201.70 151.4608 59.9997 32.0000 2.0031 2.0050 419.1337 419.6306 0.0744 -1.0000 -1.0000 2005708 1579231201.80 151.5375 59.9997 32.0000 2.0034 2.0054 419.2203 419.7167 0.0743 -1.0000 -1.0000 2005786 1579231201.90 151.5414 59.9997 32.0000 2.0047 2.0067 419.0062 419.5037 0.0745 -1.0000 -1.0000 2006020 1579231202.00 151.5414 59.9997 32.0000 2.0045 2.0064 419.0325 419.5302 0.0745 -1.0000 -1.0000 2006083 1579231202.10 151.5414 59.9997 32.0000 2.0031 2.0051 419.2167 419.7144 0.0744 -1.0000 -1.0000 2006161 1579231202.20 151.5414 59.9997 32.0000 2.0027 2.0047 419.1290 419.6255 0.0743 -1.0000 -1.0000 2006223 1579231202.30 151.5414 59.9997 32.0000 2.0034 2.0053 419.1200 419.6167 0.0744 -1.0000 -1.0000 2006286 1579231202.40 151.4181 59.9997 32.0000 2.0031 2.0051 418.8758 419.3722 0.0743 -1.0000 -1.0000 2006520 1579231202.50 151.4181 59.9997 32.0000 2.0034 2.0054 419.0818 419.5779 0.0743 -1.0000 -1.0000 2006583 1579231202.60 151.4181 59.9997 32.0000 2.0029 2.0049 419.1623 419.6596 0.0745 -1.0000 -1.0000 2006646 1579231202.70 151.4181 59.9997 32.0000 2.0032 2.0052 419.0152 419.5130 0.0745 -1.0000 -1.0000 2006708 1579231202.80 151.4181 59.9997 32.0000 2.0038 2.0058 418.9187 419.4162 0.0745 -1.0000 -1.0000 2006770 1579231202.90 151.4630 59.9997 32.0000 2.0040 2.0059 419.0975 419.5947 0.0744 -1.0000 -1.0000 2007270 1579231203.00 151.4822 59.9997 32.0000 2.0031 2.0051 419.1709 419.6685 0.0744 -1.0000 -1.0000 2007333 1579231203.10 151.4822 59.9997 32.0000 2.0035 2.0054 419.2087 419.7057 0.0744 -1.0000 -1.0000 2007396 1579231203.20 151.4822 59.9997 32.0000 2.0043 2.0063 418.9802 419.4770 0.0744 -1.0000 -1.0000 2007473 1579231203.30 151.4822 59.9997 32.0000 2.0042 2.0061 419.0474 419.5437 0.0743 -1.0000 -1.0000 2007536 1579231203.40 151.4822 59.9997 32.0000 2.0026 2.0046 419.1363 419.6337 0.0744 -1.0000 -1.0000 2007770 1579231203.50 151.5822 59.9997 32.0000 2.0030 2.0050 419.1890 419.6864 0.0745 -1.0000 -1.0000 2007848 1579231203.60 151.5822 59.9997 32.0000 2.0037 2.0057 418.9597 419.4573 0.0745 -1.0000 -1.0000 2007911 1579231203.70 151.5822 59.9997 32.0000 2.0042 2.0062 418.9438 419.4417 0.0745 -1.0000 -1.0000 2007973 1579231203.80 151.5822 59.9997 32.0000 2.0031 2.0050 419.1270 419.6237 0.0744 -1.0000 -1.0000 2008036 1579231203.90 151.5822 59.9997 32.0000 2.0030 2.0049 419.2527 419.7503 0.0745 -1.0000 -1.0000 2008114 1579231204.00 151.5822 59.9997 32.0000 2.0033 2.0053 419.0471 419.5455 0.0746 -1.0000 -1.0000 2008177 1579231204.10 151.5822 59.9997 32.0000 2.0041 2.0061 419.0641 419.5612 0.0744 -1.0000 -1.0000 2008239 1579231204.20 151.5822 59.9997 32.0000 2.0046 2.0066 418.9075 419.4047 0.0744 -1.0000 -1.0000 2008302 1579231204.30 151.5822 59.9997 32.0000 2.0035 2.0054 419.1266 419.6233 0.0743 -1.0000 -1.0000 2008364 1579231204.40 151.5822 59.9997 32.0000 2.0028 2.0048 419.2275 419.7245 0.0744 -1.0000 -1.0000 2008442 1579231204.50 151.5608 59.9997 32.0000 2.0032 2.0052 419.2102 419.7077 0.0744 -1.0000 -1.0000 2009020 1579231204.60 151.4420 59.9997 32.0000 2.0041 2.0060 419.0703 419.5678 0.0746 -1.0000 -1.0000 2009098 1579231204.70 151.4488 59.9997 32.0000 2.0039 2.0059 419.0624 419.5600 0.0744 -1.0000 -1.0000 2009161 1579231204.80 151.4488 59.9997 32.0000 2.0038 2.0058 419.2527 419.7493 0.0743 -1.0000 -1.0000 2009223 1579231204.90 151.4488 59.9997 32.0000 2.0041 2.0060 419.1888 419.6856 0.0743 -1.0000 -1.0000 2009286 1579231205.00 151.4488 59.9997 32.0000 2.0039 2.0059 419.1560 419.6540 0.0745 -1.0000 -1.0000 2009348 1579231205.10 151.4825 59.9996 32.0000 2.0046 2.0065 418.9788 419.4759 0.0745 -1.0000 -1.0000 2009427 1579231205.20 151.4825 59.9996 32.0000 2.0036 2.0055 419.1053 419.6047 0.0748 -1.0000 -1.0000 2009489 1579231205.30 151.4825 59.9996 32.0000 2.0036 2.0056 419.2398 419.7398 0.0748 -1.0000 -1.0000 2009552 1579231205.40 151.4825 59.9996 32.0000 2.0032 2.0052 419.1518 419.6531 0.0751 -1.0000 -1.0000 2009614 1579231205.50 151.4825 59.9996 32.0000 2.0041 2.0061 418.9070 419.4089 0.0750 -1.0000 -1.0000 2009692 1579231205.60 151.4825 59.9996 32.0000 2.0039 2.0059 418.9329 419.4329 0.0748 -1.0000 -1.0000 2009755 1579231205.70 151.4825 59.9996 32.0000 2.0035 2.0055 419.0595 419.5570 0.0745 -1.0000 -1.0000 2009817 1579231205.80 151.4162 59.9996 32.0000 2.0038 2.0057 419.1565 419.6548 0.0746 -1.0000 -1.0000 2009880 1579231205.90 151.4162 59.9996 32.0000 2.0044 2.0063 419.0620 419.5598 0.0745 -1.0000 -1.0000 2009942 1579231206.00 151.4162 59.9996 32.0000 2.0043 2.0063 419.0071 419.5039 0.0743 -1.0000 -1.0000 2010536 1579231206.10 151.4162 59.9996 32.0000 2.0047 2.0066 419.1159 419.6129 0.0744 -1.0000 -1.0000 2010598 1579231206.20 151.4162 59.9996 32.0000 2.0032 2.0051 419.1736 419.6713 0.0745 -1.0000 -1.0000 2010661 1579231206.30 151.4162 59.9996 32.0000 2.0036 2.0055 419.1330 419.6307 0.0745 -1.0000 -1.0000 2010723 1579231206.40 151.5388 59.9996 32.0000 2.0039 2.0059 419.0114 419.5083 0.0744 -1.0000 -1.0000 2010802 1579231206.50 151.5388 59.9996 32.0000 2.0040 2.0060 418.9465 419.4422 0.0743 -1.0000 -1.0000 2011208 1579231206.60 151.5388 59.9996 32.0000 2.0034 2.0053 419.1243 419.6218 0.0745 -1.0000 -1.0000 2011286 1579231206.70 151.5388 59.9996 32.0000 2.0032 2.0052 419.2088 419.7066 0.0745 -1.0000 -1.0000 2011348 1579231206.80 151.5388 59.9996 32.0000 2.0031 2.0051 419.2030 419.6993 0.0743 -1.0000 -1.0000 2011411 1579231206.90 151.5201 59.9996 32.0000 2.0037 2.0057 419.0829 419.5805 0.0745 -1.0000 -1.0000 2011473 1579231207.00 151.5195 59.9996 32.0000 2.0033 2.0053 419.0806 419.5780 0.0744 -1.0000 -1.0000 2011536 1579231207.10 151.5195 59.9996 32.0000 2.0029 2.0049 419.1663 419.6641 0.0745 -1.0000 -1.0000 2011598 1579231207.20 151.5195 59.9996 32.0000 2.0034 2.0054 419.1817 419.6787 0.0745 -1.0000 -1.0000 2011677 1579231207.30 151.5195 59.9996 32.0000 2.0039 2.0059 419.0013 419.4993 0.0746 -1.0000 -1.0000 2011739 1579231207.40 151.5195 59.9996 32.0000 2.0043 2.0063 418.9411 419.4380 0.0744 -1.0000 -1.0000 2011802 1579231207.50 151.5195 59.9996 32.0000 2.0039 2.0059 419.0158 419.5131 0.0744 -1.0000 -1.0000 2011880 1579231207.60 151.5037 59.9996 32.0000 2.0031 2.0051 419.0829 419.5815 0.0746 -1.0000 -1.0000 2011942 1579231207.70 151.5037 59.9996 32.0000 2.0029 2.0049 419.2422 419.7397 0.0744 -1.0000 -1.0000 2012005 1579231207.80 151.5037 59.9996 32.0000 2.0034 2.0053 419.0510 419.5481 0.0745 -1.0000 -1.0000 2012067 1579231207.90 151.5037 59.9996 32.0000 2.0046 2.0065 418.9559 419.4523 0.0744 -1.0000 -1.0000 2012130 1579231208.00 151.5037 59.9996 32.0000 2.0042 2.0062 419.0395 419.5376 0.0745 -1.0000 -1.0000 2012770 1579231208.10 151.5037 59.9996 32.0000 2.0031 2.0051 419.2150 419.7112 0.0743 -1.0000 -1.0000 2012848 1579231208.20 151.5037 59.9996 32.0000 2.0037 2.0056 419.1238 419.6214 0.0745 -1.0000 -1.0000 2012911 1579231208.30 151.5037 59.9996 32.0000 2.0045 2.0064 419.0171 419.5137 0.0744 -1.0000 -1.0000 2012973 1579231208.40 151.5037 59.9996 32.0000 2.0047 2.0067 419.0152 419.5126 0.0745 -1.0000 -1.0000 2013052 1579231208.50 151.5037 59.9996 32.0000 2.0039 2.0058 419.1850 419.6819 0.0744 -1.0000 -1.0000 2013114 1579231208.60 151.5037 59.9996 32.0000 2.0035 2.0054 419.2537 419.7503 0.0743 -1.0000 -1.0000 2013192 1579231208.70 151.5144 59.9996 32.0000 2.0038 2.0058 419.1667 419.6639 0.0745 -1.0000 -1.0000 2013255 1579231208.80 151.5144 59.9996 32.0000 2.0044 2.0063 418.9310 419.4279 0.0744 -1.0000 -1.0000 2013317 1579231208.90 151.5144 59.9996 32.0000 2.0047 2.0067 419.0472 419.5447 0.0745 -1.0000 -1.0000 2013380 1579231209.00 151.5144 59.9996 32.0000 2.0037 2.0057 419.1408 419.6395 0.0747 -1.0000 -1.0000 2013442 1579231209.10 151.5144 59.9996 32.0000 2.0036 2.0056 419.2964 419.7940 0.0744 -1.0000 -1.0000 2013505 1579231209.20 151.4992 59.9996 32.0000 2.0038 2.0057 418.9675 419.4633 0.0743 -1.0000 -1.0000 2013583 1579231209.30 151.4618 59.9996 32.0000 2.0042 2.0061 419.0614 419.5575 0.0742 -1.0000 -1.0000 2013646 1579231209.40 151.4618 59.9996 32.0000 2.0031 2.0051 419.2119 419.7088 0.0744 -1.0000 -1.0000 2013708 1579231209.50 151.4618 59.9996 32.0000 2.0038 2.0058 419.1399 419.6375 0.0745 -1.0000 -1.0000 2013786 1579231209.60 151.4618 59.9996 32.0000 2.0042 2.0062 419.0024 419.4995 0.0744 -1.0000 -1.0000 2013848 1579231209.70 151.4618 59.9996 32.0000 2.0039 2.0059 418.9509 419.4480 0.0744 -1.0000 -1.0000 2013911 1579231209.80 151.5484 59.9988 32.0000 2.0039 2.0059 419.0667 419.5638 0.0744 -1.0000 -1.0000 2013973 1579231209.90 151.5484 59.9988 32.0000 2.0042 2.0062 419.1454 419.6426 0.0744 -1.0000 -1.0000 2014036 1579231210.00 151.5484 59.9988 32.0000 2.0038 2.0058 419.1544 419.6509 0.0744 -1.0000 -1.0000 2014098 1579231210.10 151.5484 59.9988 32.0000 2.0036 2.0056 419.0554 419.5526 0.0744 -1.0000 -1.0000 2014177 1579231210.20 151.4169 59.9988 32.0000 2.0040 2.0059 418.9680 419.4662 0.0746 -1.0000 -1.0000 2014239 1579231210.30 151.4169 59.9988 32.0000 2.0030 2.0049 419.1956 419.6926 0.0744 -1.0000 -1.0000 2014302 1579231210.40 151.4169 59.9988 32.0000 2.0035 2.0054 419.2165 419.7140 0.0744 -1.0000 -1.0000 2014380 1579231210.50 151.4169 59.9988 32.0000 2.0036 2.0056 419.0534 419.5505 0.0744 -1.0000 -1.0000 2014442 1579231210.60 151.4169 59.9988 32.0000 2.0038 2.0057 418.8321 419.3286 0.0744 -1.0000 -1.0000 2014505 1579231210.70 151.4169 59.9988 32.0000 2.0029 2.0048 419.1515 419.6487 0.0744 -1.0000 -1.0000 2014567 1579231210.80 151.4169 59.9988 32.0000 2.0034 2.0054 419.2293 419.7278 0.0746 -1.0000 -1.0000 2014630 1579231210.90 151.4197 59.9988 32.0000 2.0040 2.0060 419.1663 419.6633 0.0744 -1.0000 -1.0000 2014708 1579231211.00 151.4655 59.9988 32.0000 2.0042 2.0062 418.9514 419.4481 0.0743 -1.0000 -1.0000 2014770 1579231211.10 151.4655 59.9988 32.0000 2.0040 2.0059 418.9997 419.4964 0.0744 -1.0000 -1.0000 2015005 1579231211.20 151.4655 59.9988 32.0000 2.0036 2.0056 419.0617 419.5590 0.0744 -1.0000 -1.0000 2015067 1579231211.30 151.4655 59.9988 32.0000 2.0032 2.0051 419.1666 419.6632 0.0743 -1.0000 -1.0000 2015130 1579231211.40 151.4655 59.9988 32.0000 2.0028 2.0047 419.0077 419.5036 0.0743 -1.0000 -1.0000 2015192 1579231211.50 151.5269 59.9988 32.0000 2.0039 2.0058 419.0285 419.5253 0.0744 -1.0000 -1.0000 2015270 1579231211.60 151.5269 59.9988 32.0000 2.0037 2.0056 419.2536 419.7511 0.0744 -1.0000 -1.0000 2015552 1579231211.70 151.5269 59.9988 32.0000 2.0036 2.0056 419.1331 419.6299 0.0743 -1.0000 -1.0000 2015614 1579231211.80 151.5269 59.9988 32.0000 2.0037 2.0057 418.9330 419.4302 0.0745 -1.0000 -1.0000 2015677 1579231211.90 151.5269 59.9988 32.0000 2.0028 2.0048 419.0699 419.5675 0.0745 -1.0000 -1.0000 2015739 1579231212.00 151.5269 59.9988 32.0000 2.0031 2.0050 419.1400 419.6371 0.0744 -1.0000 -1.0000 2015802 1579231212.10 151.5269 59.9988 32.0000 2.0043 2.0063 419.1804 419.6783 0.0746 -1.0000 -1.0000 2016255 1579231212.20 151.5269 59.9988 32.0000 2.0040 2.0060 418.9978 419.4957 0.0745 -1.0000 -1.0000 2016317 1579231212.30 151.5269 59.9988 32.0000 2.0040 2.0060 419.0905 419.5870 0.0743 -1.0000 -1.0000 2016380 1579231212.40 151.5269 59.9988 32.0000 2.0032 2.0052 419.2673 419.7649 0.0745 -1.0000 -1.0000 2016458 1579231212.50 151.4991 59.9988 32.0000 2.0038 2.0058 419.1179 419.6148 0.0744 -1.0000 -1.0000 2016520 1579231212.60 151.4434 59.9988 32.0000 2.0048 2.0067 419.1001 419.5976 0.0744 -1.0000 -1.0000 2016583 1579231212.70 151.4434 59.9988 32.0000 2.0033 2.0053 419.2206 419.7182 0.0745 -1.0000 -1.0000 2016786 1579231212.80 151.4434 59.9988 32.0000 2.0035 2.0055 419.2156 419.7124 0.0744 -1.0000 -1.0000 2016848 1579231212.90 151.4434 59.9988 32.0000 2.0031 2.0051 419.1613 419.6592 0.0745 -1.0000 -1.0000 2016911 1579231213.00 151.4434 59.9988 32.0000 2.0039 2.0059 419.0608 419.5579 0.0743 -1.0000 -1.0000 2016973 1579231213.10 151.4737 59.9988 32.0000 2.0031 2.0051 419.1608 419.6574 0.0744 -1.0000 -1.0000 2017036 1579231213.20 151.4832 59.9988 32.0000 2.0034 2.0054 419.1866 419.6844 0.0745 -1.0000 -1.0000 2017302 1579231213.30 151.4832 59.9988 32.0000 2.0041 2.0061 419.1441 419.6416 0.0745 -1.0000 -1.0000 2017364 1579231213.40 151.4832 59.9988 32.0000 2.0038 2.0058 418.9974 419.4948 0.0745 -1.0000 -1.0000 2017427 1579231213.50 151.4832 59.9988 32.0000 2.0041 2.0061 419.0197 419.5175 0.0745 -1.0000 -1.0000 2017489 1579231213.60 151.4832 59.9988 32.0000 2.0035 2.0055 419.1576 419.6554 0.0746 -1.0000 -1.0000 2017552 1579231213.70 151.4074 59.9988 32.0000 2.0039 2.0058 419.0384 419.5358 0.0745 -1.0000 -1.0000 2018239 1579231213.80 151.4074 59.9988 32.0000 2.0047 2.0067 418.9773 419.4751 0.0745 -1.0000 -1.0000 2018317 1579231213.90 151.4074 59.9988 32.0000 2.0042 2.0061 418.9913 419.4885 0.0744 -1.0000 -1.0000 2018380 1579231214.00 151.4074 59.9988 32.0000 2.0036 2.0055 419.1060 419.6025 0.0744 -1.0000 -1.0000 2018442 1579231214.10 151.4074 59.9988 32.0000 2.0036 2.0055 419.2047 419.7025 0.0745 -1.0000 -1.0000 2018520 1579231214.20 151.5186 59.9988 32.0000 2.0032 2.0052 419.2778 419.7758 0.0745 -1.0000 -1.0000 2018583 1579231214.30 151.5186 59.9988 32.0000 2.0042 2.0062 419.1207 419.6187 0.0745 -1.0000 -1.0000 2018646 1579231214.40 151.5186 59.9988 32.0000 2.0051 2.0071 419.0035 419.5008 0.0744 -1.0000 -1.0000 2018708 1579231214.50 151.5186 59.9988 32.0000 2.0046 2.0066 418.9749 419.4729 0.0746 -1.0000 -1.0000 2018770 1579231214.60 151.5186 59.9988 32.0000 2.0040 2.0060 419.2109 419.7086 0.0745 -1.0000 -1.0000 2018848 1579231214.70 151.5186 59.9988 32.0000 2.0030 2.0049 419.2604 419.7578 0.0744 -1.0000 -1.0000 2018911 1579231214.80 151.5186 59.9988 32.0000 2.0038 2.0057 419.0349 419.5314 0.0743 -1.0000 -1.0000 2018973 1579231214.90 151.5186 59.9988 32.0000 2.0037 2.0057 418.9506 419.4470 0.0743 -1.0000 -1.0000 2019052 1579231215.00 151.5186 59.9988 32.0000 2.0036 2.0055 419.0171 419.5139 0.0744 -1.0000 -1.0000 2019114 1579231215.10 151.5186 59.9988 32.0000 2.0036 2.0056 419.1550 419.6521 0.0744 -1.0000 -1.0000 2019177 1579231215.20 151.5589 59.9987 32.0000 2.0038 2.0058 419.0508 419.5480 0.0744 -1.0000 -1.0000 2019567 1579231215.30 151.5589 59.9987 32.0000 2.0036 2.0056 418.9148 419.4114 0.0743 -1.0000 -1.0000 2019630 1579231215.40 151.5454 59.9987 32.0000 2.0038 2.0058 419.0036 419.4999 0.0743 -1.0000 -1.0000 2019692 1579231215.50 151.5454 59.9987 32.0000 2.0035 2.0054 419.1850 419.6816 0.0743 -1.0000 -1.0000 2019755 1579231215.60 151.5454 59.9987 32.0000 2.0038 2.0058 419.1183 419.6153 0.0744 -1.0000 -1.0000 2019817 1579231215.70 151.5454 59.9987 32.0000 2.0044 2.0063 419.0106 419.5071 0.0744 -1.0000 -1.0000 2019880 1579231215.80 151.5454 59.9987 32.0000 2.0046 2.0066 418.9990 419.4959 0.0744 -1.0000 -1.0000 2019958 1579231215.90 151.5454 59.9987 32.0000 2.0037 2.0056 419.0944 419.5918 0.0745 -1.0000 -1.0000 2020020 1579231216.00 151.5454 59.9987 32.0000 2.0036 2.0055 419.1491 419.6468 0.0745 -1.0000 -1.0000 2020083 1579231216.10 151.5454 59.9987 32.0000 2.0038 2.0057 419.0912 419.5880 0.0743 -1.0000 -1.0000 2020161 1579231216.20 151.5454 59.9987 32.0000 2.0044 2.0064 418.9840 419.4803 0.0744 -1.0000 -1.0000 2020302 1579231216.30 151.5454 59.9987 32.0000 2.0035 2.0055 419.1501 419.6472 0.0744 -1.0000 -1.0000 2020364 1579231216.40 151.5454 59.9987 32.0000 2.0038 2.0058 419.1738 419.6712 0.0744 -1.0000 -1.0000 2020427 1579231216.50 151.5454 59.9987 32.0000 2.0036 2.0055 419.0421 419.5397 0.0745 -1.0000 -1.0000 2020489 1579231216.60 151.5290 59.9987 32.0000 2.0040 2.0059 419.0175 419.5149 0.0745 -1.0000 -1.0000 2020567 1579231216.70 151.5290 59.9987 32.0000 2.0034 2.0054 419.0220 419.5189 0.0743 -1.0000 -1.0000 2020630 1579231216.80 151.5290 59.9987 32.0000 2.0029 2.0048 419.0938 419.5911 0.0745 -1.0000 -1.0000 2021489 1579231216.90 151.5290 59.9987 32.0000 2.0032 2.0051 419.0898 419.5872 0.0744 -1.0000 -1.0000 2021552 1579231217.00 151.5290 59.9987 32.0000 2.0039 2.0059 419.0396 419.5369 0.0745 -1.0000 -1.0000 2021614 1579231217.10 151.5290 59.9987 32.0000 2.0031 2.0051 419.0059 419.5025 0.0743 -1.0000 -1.0000 2021692 1579231217.20 151.5290 59.9987 32.0000 2.0029 2.0048 419.1657 419.6637 0.0745 -1.0000 -1.0000 2021755 1579231217.30 151.5290 59.9987 32.0000 2.0028 2.0047 419.0820 419.5799 0.0746 -1.0000 -1.0000 2021817 1579231217.40 151.5290 59.9987 32.0000 2.0042 2.0061 418.9254 419.4263 0.0752 -1.0000 -1.0000 2021880 1579231217.50 151.5290 59.9987 32.0000 2.0040 2.0060 418.9153 419.4204 0.0757 -1.0000 -1.0000 2021958 1579231217.60 151.5290 59.9987 32.0000 2.0039 2.0059 419.0486 419.5535 0.0754 -1.0000 -1.0000 2022020 1579231217.70 151.5290 59.9987 32.0000 2.0040 2.0060 419.2014 419.7039 0.0752 -1.0000 -1.0000 2022083 1579231217.80 151.5122 59.9987 32.0000 2.0045 2.0064 418.9694 419.4686 0.0747 -1.0000 -1.0000 2022161 1579231217.90 151.5122 59.9987 32.0000 2.0044 2.0064 419.0137 419.5119 0.0746 -1.0000 -1.0000 2022223 1579231218.00 151.5122 59.9987 32.0000 2.0032 2.0052 419.1246 419.6226 0.0745 -1.0000 -1.0000 2022286 1579231218.10 151.5122 59.9987 32.0000 2.0034 2.0053 419.0534 419.5539 0.0750 -1.0000 -1.0000 2022348 1579231218.20 151.5122 59.9987 32.0000 2.0039 2.0059 418.9589 419.4595 0.0749 -1.0000 -1.0000 2022411 1579231218.30 151.5122 59.9987 32.0000 2.0039 2.0059 419.1972 419.6973 0.0748 -1.0000 -1.0000 2023020 1579231218.40 151.5010 59.9987 32.0000 2.0035 2.0055 419.1541 419.6520 0.0744 -1.0000 -1.0000 2023098 1579231218.50 151.5010 59.9987 32.0000 2.0038 2.0058 418.9967 419.4965 0.0747 -1.0000 -1.0000 2023161 1579231218.60 151.5010 59.9987 32.0000 2.0041 2.0061 418.9384 419.4356 0.0744 -1.0000 -1.0000 2023223 1579231218.70 151.5010 59.9987 32.0000 2.0037 2.0057 419.1034 419.6006 0.0744 -1.0000 -1.0000 2023286 1579231218.80 151.5010 59.9987 32.0000 2.0034 2.0054 419.2135 419.7104 0.0744 -1.0000 -1.0000 2023348 1579231218.90 151.5010 59.9987 32.0000 2.0047 2.0067 419.1619 419.6590 0.0744 -1.0000 -1.0000 2023427 1579231219.00 151.5010 59.9987 32.0000 2.0046 2.0065 419.0278 419.5246 0.0744 -1.0000 -1.0000 2023489 1579231219.10 151.5010 59.9987 32.0000 2.0044 2.0064 418.9536 419.4506 0.0744 -1.0000 -1.0000 2023552 1579231219.20 151.5010 59.9987 32.0000 2.0044 2.0064 419.1108 419.6082 0.0745 -1.0000 -1.0000 2023630 1579231219.30 151.5010 59.9987 32.0000 2.0037 2.0056 419.0167 419.5136 0.0744 -1.0000 -1.0000 2023692 1579231219.40 151.5010 59.9987 32.0000 2.0040 2.0060 418.8824 419.3819 0.0748 -1.0000 -1.0000 2023755 1579231219.50 151.5010 59.9987 32.0000 2.0042 2.0062 418.9671 419.4670 0.0748 -1.0000 -1.0000 2023817 1579231219.60 151.5729 59.9992 32.0000 2.0032 2.0052 419.1286 419.6292 0.0750 -1.0000 -1.0000 2023880 1579231219.70 151.5729 59.9992 32.0000 2.0031 2.0051 419.2948 419.7958 0.0750 -1.0000 -1.0000 2023942 1579231219.80 151.5729 59.9992 32.0000 2.0038 2.0058 419.1295 419.6305 0.0749 -1.0000 -1.0000 2024020 1579231219.90 151.5729 59.9992 32.0000 2.0042 2.0062 419.0174 419.5163 0.0746 -1.0000 -1.0000 2024083 1579231220.00 151.5729 59.9992 32.0000 2.0042 2.0061 418.9828 419.4802 0.0745 -1.0000 -1.0000 2024146 1579231220.10 151.5729 59.9992 32.0000 2.0035 2.0055 419.1589 419.6565 0.0745 -1.0000 -1.0000 2024223 1579231220.20 151.5729 59.9992 32.0000 2.0031 2.0051 419.1740 419.6717 0.0745 -1.0000 -1.0000 2024286 1579231220.30 151.5729 59.9992 32.0000 2.0041 2.0061 419.0363 419.5338 0.0745 -1.0000 -1.0000 2025067 1579231220.40 151.5729 59.9992 32.0000 2.0043 2.0063 418.9483 419.4461 0.0746 -1.0000 -1.0000 2025130 1579231220.50 151.5729 59.9992 32.0000 2.0028 2.0047 419.2137 419.7128 0.0747 -1.0000 -1.0000 2025192 1579231220.60 151.5729 59.9992 32.0000 2.0032 2.0052 419.1809 419.6793 0.0746 -1.0000 -1.0000 2025270 1579231220.70 151.5729 59.9992 32.0000 2.0040 2.0060 419.0202 419.5179 0.0745 -1.0000 -1.0000 2025333 1579231220.80 151.5729 59.9992 32.0000 2.0042 2.0061 418.9781 419.4750 0.0744 -1.0000 -1.0000 2025396 1579231220.90 151.5729 59.9992 32.0000 2.0034 2.0053 419.0509 419.5487 0.0745 -1.0000 -1.0000 2025473 1579231221.00 151.5729 59.9992 32.0000 2.0036 2.0055 419.1673 419.6649 0.0744 -1.0000 -1.0000 2025536 1579231221.10 151.5729 59.9992 32.0000 2.0031 2.0051 419.0260 419.5230 0.0744 -1.0000 -1.0000 2025598 1579231221.20 151.5729 59.9992 32.0000 2.0034 2.0054 419.0555 419.5533 0.0745 -1.0000 -1.0000 2025677 1579231221.30 151.5729 59.9992 32.0000 2.0042 2.0062 419.1104 419.6074 0.0744 -1.0000 -1.0000 2025739 1579231221.40 151.4545 59.9992 32.0000 2.0035 2.0054 419.1186 419.6153 0.0743 -1.0000 -1.0000 2025802 1579231221.50 151.4545 59.9992 32.0000 2.0036 2.0056 419.0829 419.5794 0.0743 -1.0000 -1.0000 2025880 1579231221.60 151.4545 59.9992 32.0000 2.0037 2.0057 418.9480 419.4446 0.0744 -1.0000 -1.0000 2025942 1579231221.70 151.5367 59.9992 32.0000 2.0043 2.0063 419.1023 419.5996 0.0744 -1.0000 -1.0000 2026005 1579231221.80 151.5367 59.9992 32.0000 2.0042 2.0062 419.2626 419.7604 0.0744 -1.0000 -1.0000 2026067 1579231221.90 151.5367 59.9992 32.0000 2.0041 2.0061 419.0972 419.5937 0.0744 -1.0000 -1.0000 2026130 1579231222.00 151.4609 59.9992 32.0000 2.0039 2.0059 418.9742 419.4718 0.0746 -1.0000 -1.0000 2026208 1579231222.10 151.4609 59.9992 32.0000 2.0032 2.0052 419.1181 419.6143 0.0743 -1.0000 -1.0000 2026270 1579231222.20 151.4609 59.9992 32.0000 2.0028 2.0047 419.2210 419.7184 0.0745 -1.0000 -1.0000 2026333 1579231222.30 151.4609 59.9992 32.0000 2.0040 2.0059 419.1123 419.6095 0.0744 -1.0000 -1.0000 2026396 1579231222.40 151.4609 59.9992 32.0000 2.0046 2.0066 418.9400 419.4378 0.0745 -1.0000 -1.0000 2026473 1579231222.50 151.4609 59.9992 32.0000 2.0045 2.0065 418.9846 419.4817 0.0744 -1.0000 -1.0000 2026536 1579231222.60 151.4609 59.9992 32.0000 2.0039 2.0058 419.1145 419.6120 0.0745 -1.0000 -1.0000 2026598 1579231222.70 151.4609 59.9992 32.0000 2.0037 2.0056 419.0728 419.5706 0.0745 -1.0000 -1.0000 2026661 1579231222.80 151.4609 59.9992 32.0000 2.0045 2.0065 418.9586 419.4553 0.0743 -1.0000 -1.0000 2026723 1579231222.90 151.4609 59.9992 32.0000 2.0041 2.0060 418.9331 419.4292 0.0743 -1.0000 -1.0000 2027473 1579231223.00 151.4609 59.9992 32.0000 2.0043 2.0063 419.1262 419.6227 0.0744 -1.0000 -1.0000 2027536 1579231223.10 151.5094 59.9992 32.0000 2.0032 2.0052 419.2218 419.7195 0.0745 -1.0000 -1.0000 2027598 1579231223.20 151.5094 59.9992 32.0000 2.0038 2.0058 419.0981 419.5948 0.0743 -1.0000 -1.0000 2027661 1579231223.30 151.5094 59.9992 32.0000 2.0044 2.0064 418.8480 419.3456 0.0744 -1.0000 -1.0000 2027739 1579231223.40 151.5094 59.9992 32.0000 2.0035 2.0054 419.0248 419.5214 0.0744 -1.0000 -1.0000 2027802 1579231223.50 151.5094 59.9992 32.0000 2.0028 2.0048 419.1099 419.6076 0.0745 -1.0000 -1.0000 2027880 1579231223.60 151.5094 59.9992 32.0000 2.0030 2.0050 419.1230 419.6198 0.0744 -1.0000 -1.0000 2027942 1579231223.70 151.5412 59.9992 32.0000 2.0031 2.0050 419.0255 419.5227 0.0744 -1.0000 -1.0000 2028005 1579231223.80 151.5412 59.9992 32.0000 2.0035 2.0055 418.9672 419.4633 0.0742 -1.0000 -1.0000 2028083 1579231223.90 151.5412 59.9992 32.0000 2.0031 2.0051 419.0474 419.5447 0.0744 -1.0000 -1.0000 2028146 1579231224.00 151.5412 59.9992 32.0000 2.0035 2.0055 419.1830 419.6801 0.0744 -1.0000 -1.0000 2028208 1579231224.10 151.5412 59.9992 32.0000 2.0037 2.0057 419.0997 419.5964 0.0743 -1.0000 -1.0000 2028286 1579231224.20 151.5469 59.9992 32.0000 2.0037 2.0056 418.9461 419.4427 0.0744 -1.0000 -1.0000 2028348 1579231224.30 151.5806 59.9988 32.0000 2.0039 2.0058 418.9985 419.4955 0.0744 -1.0000 -1.0000 2028411 1579231224.40 151.5806 59.9988 32.0000 2.0038 2.0057 419.1163 419.6146 0.0746 -1.0000 -1.0000 2028473 1579231224.50 151.5806 59.9988 32.0000 2.0034 2.0053 419.0998 419.5977 0.0745 -1.0000 -1.0000 2028817 1579231224.60 151.5806 59.9988 32.0000 2.0035 2.0055 419.0513 419.5486 0.0745 -1.0000 -1.0000 2028880 1579231224.70 151.5806 59.9988 32.0000 2.0042 2.0062 418.9018 419.3989 0.0744 -1.0000 -1.0000 2028942 1579231224.80 151.5806 59.9988 32.0000 2.0042 2.0061 419.0076 419.5039 0.0743 -1.0000 -1.0000 2029005 1579231224.90 151.5806 59.9988 32.0000 2.0037 2.0056 419.0545 419.5513 0.0745 -1.0000 -1.0000 2029083 1579231225.00 151.5806 59.9988 32.0000 2.0047 2.0067 419.0520 419.5500 0.0746 -1.0000 -1.0000 2029317 1579231225.10 151.5806 59.9988 32.0000 2.0043 2.0063 419.0035 419.4992 0.0743 -1.0000 -1.0000 2029380 1579231225.20 151.5806 59.9988 32.0000 2.0035 2.0055 419.0993 419.5971 0.0746 -1.0000 -1.0000 2029442 1579231225.30 151.5627 59.9988 32.0000 2.0035 2.0054 419.2014 419.6978 0.0742 -1.0000 -1.0000 2029505 1579231225.40 151.4870 59.9988 32.0000 2.0035 2.0055 419.1569 419.6549 0.0745 -1.0000 -1.0000 2029567 1579231225.50 151.4870 59.9988 32.0000 2.0042 2.0062 419.0243 419.5211 0.0744 -1.0000 -1.0000 2029770 1579231225.60 151.4870 59.9988 32.0000 2.0046 2.0066 418.9839 419.4814 0.0745 -1.0000 -1.0000 2029833 1579231225.70 151.4870 59.9988 32.0000 2.0042 2.0062 419.1338 419.6311 0.0745 -1.0000 -1.0000 2029896 1579231225.80 151.4870 59.9988 32.0000 2.0033 2.0053 419.1882 419.6864 0.0746 -1.0000 -1.0000 2029973 1579231225.90 151.4870 59.9988 32.0000 2.0043 2.0063 419.0436 419.5425 0.0747 -1.0000 -1.0000 2030036 1579231226.00 151.4702 59.9988 32.0000 2.0043 2.0062 418.9717 419.4690 0.0745 -1.0000 -1.0000 2030098 1579231226.10 151.4215 59.9988 32.0000 2.0038 2.0058 419.1004 419.5978 0.0745 -1.0000 -1.0000 2030161 1579231226.20 151.4215 59.9988 32.0000 2.0036 2.0055 419.1674 419.6645 0.0744 -1.0000 -1.0000 2030223 1579231226.30 151.4215 59.9988 32.0000 2.0041 2.0060 419.0848 419.5812 0.0743 -1.0000 -1.0000 2030286 1579231226.40 151.4215 59.9988 32.0000 2.0042 2.0061 418.9122 419.4091 0.0744 -1.0000 -1.0000 2030364 1579231226.50 151.4215 59.9988 32.0000 2.0038 2.0057 419.1101 419.6071 0.0744 -1.0000 -1.0000 2030427 1579231226.60 151.5403 59.9988 32.0000 2.0035 2.0055 419.2474 419.7455 0.0745 -1.0000 -1.0000 2030505 1579231226.70 151.5403 59.9988 32.0000 2.0035 2.0054 419.1404 419.6375 0.0743 -1.0000 -1.0000 2030567 1579231226.80 151.5403 59.9988 32.0000 2.0042 2.0061 418.8790 419.3763 0.0745 -1.0000 -1.0000 2030630 1579231226.90 151.5403 59.9988 32.0000 2.0042 2.0061 418.9372 419.4348 0.0745 -1.0000 -1.0000 2030692 1579231227.00 151.5403 59.9988 32.0000 2.0034 2.0054 419.0179 419.5160 0.0746 -1.0000 -1.0000 2031255 1579231227.10 151.5403 59.9988 32.0000 2.0038 2.0057 419.1922 419.6899 0.0744 -1.0000 -1.0000 2031317 1579231227.20 151.5212 59.9988 32.0000 2.0043 2.0062 419.0461 419.5428 0.0743 -1.0000 -1.0000 2031396 1579231227.30 151.5212 59.9988 32.0000 2.0051 2.0071 418.9391 419.4352 0.0743 -1.0000 -1.0000 2031473 1579231227.40 151.5212 59.9988 32.0000 2.0045 2.0064 419.0119 419.5082 0.0743 -1.0000 -1.0000 2031536 1579231227.50 151.5212 59.9988 32.0000 2.0038 2.0057 419.1161 419.6136 0.0745 -1.0000 -1.0000 2031598 1579231227.60 151.5212 59.9988 32.0000 2.0032 2.0052 419.1979 419.6963 0.0747 -1.0000 -1.0000 2031661 1579231227.70 151.5192 59.9988 32.0000 2.0041 2.0061 418.9842 419.4821 0.0745 -1.0000 -1.0000 2031723 1579231227.80 151.4153 59.9988 32.0000 2.0043 2.0062 418.9656 419.4647 0.0748 -1.0000 -1.0000 2031802 1579231227.90 151.4153 59.9988 32.0000 2.0040 2.0059 418.9745 419.4748 0.0749 -1.0000 -1.0000 2031864 1579231228.00 151.4153 59.9988 32.0000 2.0029 2.0049 419.2562 419.7552 0.0746 -1.0000 -1.0000 2032036 1579231228.10 151.4153 59.9988 32.0000 2.0039 2.0058 419.1257 419.6231 0.0745 -1.0000 -1.0000 2032114 1579231228.20 151.4153 59.9988 32.0000 2.0042 2.0062 419.0432 419.5415 0.0746 -1.0000 -1.0000 2032177 1579231228.30 151.5277 59.9988 32.0000 2.0042 2.0061 419.0653 419.5636 0.0746 -1.0000 -1.0000 2032239 1579231228.40 151.5277 59.9988 32.0000 2.0036 2.0056 419.1792 419.6763 0.0744 -1.0000 -1.0000 2032302 1579231228.50 151.5277 59.9988 32.0000 2.0038 2.0057 419.1514 419.6494 0.0746 -1.0000 -1.0000 2032364 1579231228.60 151.5277 59.9988 32.0000 2.0043 2.0063 419.0070 419.5043 0.0744 -1.0000 -1.0000 2033067 1579231228.70 151.5277 59.9988 32.0000 2.0040 2.0059 418.8724 419.3691 0.0744 -1.0000 -1.0000 2033130 1579231228.80 151.5257 59.9988 32.0000 2.0041 2.0060 418.9894 419.4862 0.0744 -1.0000 -1.0000 2033192 1579231228.90 151.5215 59.9988 32.0000 2.0036 2.0055 419.1707 419.6682 0.0744 -1.0000 -1.0000 2033286 1579231229.00 151.5215 59.9988 32.0000 2.0034 2.0054 419.1635 419.6604 0.0745 -1.0000 -1.0000 2033348 1579231229.10 151.5215 59.9988 32.0000 2.0038 2.0058 419.0453 419.5435 0.0746 -1.0000 -1.0000 2033411 1579231229.20 151.5215 59.9988 32.0000 2.0041 2.0060 418.9440 419.4422 0.0746 -1.0000 -1.0000 2033489 1579231229.30 151.5215 59.9988 32.0000 2.0042 2.0062 418.9786 419.4765 0.0745 -1.0000 -1.0000 2033552 1579231229.40 151.5215 59.9988 32.0000 2.0043 2.0063 419.1327 419.6295 0.0743 -1.0000 -1.0000 2033614 1579231229.50 151.4610 59.9988 32.0000 2.0038 2.0058 419.1228 419.6194 0.0744 -1.0000 -1.0000 2033692 1579231229.60 151.4610 59.9988 32.0000 2.0044 2.0063 418.8936 419.3913 0.0746 -1.0000 -1.0000 2033755 1579231229.70 151.4610 59.9988 32.0000 2.0040 2.0060 418.9737 419.4726 0.0747 -1.0000 -1.0000 2033817 1579231229.80 151.4610 59.9988 32.0000 2.0038 2.0057 419.2103 419.7087 0.0745 -1.0000 -1.0000 2033896 1579231229.90 151.4610 59.9988 32.0000 2.0035 2.0055 419.2196 419.7173 0.0744 -1.0000 -1.0000 2033958 1579231230.00 151.4610 59.9988 32.0000 2.0041 2.0060 419.1681 419.6656 0.0745 -1.0000 -1.0000 2034020 1579231230.10 151.5119 59.9988 32.0000 2.0043 2.0062 419.0682 419.5651 0.0744 -1.0000 -1.0000 2034395 1579231230.20 151.5119 59.9988 32.0000 2.0039 2.0058 419.0823 419.5803 0.0746 -1.0000 -1.0000 2034458 1579231230.30 151.5119 59.9988 32.0000 2.0038 2.0058 419.2486 419.7463 0.0744 -1.0000 -1.0000 2034520 1579231230.40 151.5119 59.9988 32.0000 2.0035 2.0055 419.2643 419.7633 0.0746 -1.0000 -1.0000 2034583 1579231230.50 151.5119 59.9988 32.0000 2.0031 2.0050 419.0844 419.5823 0.0745 -1.0000 -1.0000 2034646 1579231230.60 151.5119 59.9988 32.0000 2.0037 2.0057 418.9820 419.4790 0.0744 -1.0000 -1.0000 2035302 1579231230.70 151.5119 59.9988 32.0000 2.0036 2.0055 419.0625 419.5598 0.0744 -1.0000 -1.0000 2035364 1579231230.80 151.5119 59.9988 32.0000 2.0034 2.0054 419.1689 419.6663 0.0745 -1.0000 -1.0000 2035427 1579231230.90 151.5119 59.9988 32.0000 2.0038 2.0057 419.1451 419.6428 0.0745 -1.0000 -1.0000 2035505 1579231231.00 151.5119 59.9988 32.0000 2.0041 2.0060 418.9700 419.4661 0.0743 -1.0000 -1.0000 2035567 1579231231.10 151.5119 59.9988 32.0000 2.0037 2.0057 419.0191 419.5162 0.0744 -1.0000 -1.0000 2035630 1579231231.20 151.4633 59.9988 32.0000 2.0043 2.0062 419.1007 419.5977 0.0744 -1.0000 -1.0000 2035708 1579231231.30 151.4633 59.9988 32.0000 2.0038 2.0058 419.2080 419.7062 0.0745 -1.0000 -1.0000 2035770 1579231231.40 151.4633 59.9988 32.0000 2.0044 2.0064 419.1360 419.6334 0.0744 -1.0000 -1.0000 2035833 1579231231.50 151.4633 59.9988 32.0000 2.0043 2.0063 419.1001 419.5973 0.0744 -1.0000 -1.0000 2035911 1579231231.60 151.4633 59.9988 32.0000 2.0046 2.0066 418.9395 419.4370 0.0744 -1.0000 -1.0000 2035973 1579231231.70 151.4711 59.9988 32.0000 2.0034 2.0053 419.1923 419.6903 0.0747 -1.0000 -1.0000 2036036 1579231231.80 151.4901 59.9988 32.0000 2.0037 2.0057 419.1131 419.6142 0.0751 -1.0000 -1.0000 2036114 1579231231.90 151.4901 59.9988 32.0000 2.0033 2.0053 418.9394 419.4416 0.0753 -1.0000 -1.0000 2036177 1579231232.00 151.4901 59.9988 32.0000 2.0035 2.0055 418.9629 419.4653 0.0752 -1.0000 -1.0000 2036239 1579231232.10 151.4901 59.9988 32.0000 2.0035 2.0054 418.9710 419.4708 0.0748 -1.0000 -1.0000 2036317 1579231232.20 151.4901 59.9988 32.0000 2.0025 2.0045 419.1595 419.6580 0.0745 -1.0000 -1.0000 2036380 1579231232.30 151.4805 59.9988 32.0000 2.0034 2.0054 419.1597 419.6569 0.0744 -1.0000 -1.0000 2036442 1579231232.40 151.4805 59.9988 32.0000 2.0040 2.0060 419.0076 419.5053 0.0745 -1.0000 -1.0000 2036505 1579231232.50 151.4805 59.9988 32.0000 2.0039 2.0058 418.9224 419.4197 0.0744 -1.0000 -1.0000 2036567 1579231232.60 151.4805 59.9988 32.0000 2.0036 2.0056 419.0172 419.5133 0.0743 -1.0000 -1.0000 2036646 1579231232.70 151.4805 59.9988 32.0000 2.0030 2.0050 419.1102 419.6070 0.0744 -1.0000 -1.0000 2036708 1579231232.80 151.4805 59.9988 32.0000 2.0039 2.0059 419.0736 419.5704 0.0744 -1.0000 -1.0000 2036770 1579231232.90 151.4805 59.9988 32.0000 2.0052 2.0071 418.9677 419.4644 0.0744 -1.0000 -1.0000 2036848 1579231233.00 151.4805 59.9988 32.0000 2.0046 2.0066 418.9794 419.4771 0.0745 -1.0000 -1.0000 2036911 1579231233.10 151.4805 59.9988 32.0000 2.0038 2.0057 419.2006 419.6986 0.0745 -1.0000 -1.0000 2036973 1579231233.20 151.4805 59.9988 32.0000 2.0039 2.0059 419.2227 419.7202 0.0745 -1.0000 -1.0000 2037036 1579231233.30 151.4805 59.9988 32.0000 2.0048 2.0067 419.0197 419.5164 0.0744 -1.0000 -1.0000 2037114 1579231233.40 151.4907 59.9988 32.0000 2.0043 2.0062 419.0598 419.5576 0.0746 -1.0000 -1.0000 2037177 1579231233.50 151.5863 59.9988 32.0000 2.0036 2.0056 419.1510 419.6484 0.0744 -1.0000 -1.0000 2037239 1579231233.60 151.5863 59.9988 32.0000 2.0041 2.0061 419.2551 419.7516 0.0743 -1.0000 -1.0000 2037302 1579231233.70 151.5863 59.9988 32.0000 2.0045 2.0065 419.1822 419.6794 0.0744 -1.0000 -1.0000 2038286 1579231233.80 151.5863 59.9988 32.0000 2.0039 2.0058 419.0225 419.5193 0.0743 -1.0000 -1.0000 2038380 1579231233.90 151.5863 59.9988 32.0000 2.0038 2.0058 419.1677 419.6645 0.0743 -1.0000 -1.0000 2038442 1579231234.00 151.5201 59.9988 32.0000 2.0030 2.0049 419.1974 419.6936 0.0743 -1.0000 -1.0000 2038505 1579231234.10 151.5072 59.9988 32.0000 2.0036 2.0056 419.1767 419.6742 0.0745 -1.0000 -1.0000 2038567 1579231234.20 151.5072 59.9988 32.0000 2.0040 2.0059 418.9776 419.4746 0.0745 -1.0000 -1.0000 2038630 1579231234.30 151.5072 59.9988 32.0000 2.0048 2.0068 418.9377 419.4357 0.0746 -1.0000 -1.0000 2038692 1579231234.40 151.5072 59.9988 32.0000 2.0041 2.0061 418.9966 419.4945 0.0745 -1.0000 -1.0000 2038770 1579231234.50 151.5072 59.9988 32.0000 2.0032 2.0052 419.2107 419.7069 0.0743 -1.0000 -1.0000 2038833 1579231234.60 151.4456 59.9994 32.0000 2.0040 2.0060 419.2227 419.7200 0.0745 -1.0000 -1.0000 2038911 1579231234.70 151.4456 59.9994 32.0000 2.0047 2.0066 418.9961 419.4931 0.0744 -1.0000 -1.0000 2038958 1579231234.80 151.4456 59.9994 32.0000 2.0047 2.0067 418.9160 419.4131 0.0744 -1.0000 -1.0000 2039020 1579231234.90 151.4456 59.9994 32.0000 2.0032 2.0052 419.0739 419.5706 0.0743 -1.0000 -1.0000 2039098 1579231235.00 151.4456 59.9994 32.0000 2.0035 2.0055 419.0626 419.5599 0.0745 -1.0000 -1.0000 2039161 1579231235.10 151.4501 59.9994 32.0000 2.0040 2.0060 419.0000 419.4977 0.0745 -1.0000 -1.0000 2039223 1579231235.20 151.4503 59.9994 32.0000 2.0036 2.0055 419.0134 419.5099 0.0744 -1.0000 -1.0000 2039536 1579231235.30 151.4503 59.9994 32.0000 2.0038 2.0058 419.1813 419.6791 0.0745 -1.0000 -1.0000 2039598 1579231235.40 151.4503 59.9994 32.0000 2.0039 2.0059 419.1966 419.6955 0.0746 -1.0000 -1.0000 2039661 1579231235.50 151.4503 59.9994 32.0000 2.0038 2.0057 419.0274 419.5249 0.0744 -1.0000 -1.0000 2039739 1579231235.60 151.4503 59.9994 32.0000 2.0042 2.0062 418.9901 419.4873 0.0744 -1.0000 -1.0000 2039802 1579231235.70 151.4503 59.9994 32.0000 2.0028 2.0047 419.0523 419.5491 0.0744 -1.0000 -1.0000 2039864 1579231235.80 151.4503 59.9994 32.0000 2.0030 2.0050 419.2029 419.6994 0.0743 -1.0000 -1.0000 2040052 1579231235.90 151.4503 59.9994 32.0000 2.0031 2.0051 419.2125 419.7089 0.0743 -1.0000 -1.0000 2040114 1579231236.00 151.4503 59.9994 32.0000 2.0039 2.0059 419.0254 419.5227 0.0744 -1.0000 -1.0000 2040177 1579231236.10 151.4503 59.9994 32.0000 2.0039 2.0058 419.1325 419.6287 0.0742 -1.0000 -1.0000 2040239 1579231236.20 151.4042 59.9994 32.0000 2.0030 2.0050 419.2886 419.7859 0.0745 -1.0000 -1.0000 2040302 1579231236.30 151.4042 59.9994 32.0000 2.0036 2.0055 419.2270 419.7235 0.0744 -1.0000 -1.0000 2040536 1579231236.40 151.4042 59.9994 32.0000 2.0040 2.0060 419.0536 419.5508 0.0744 -1.0000 -1.0000 2040598 1579231236.50 151.4042 59.9994 32.0000 2.0040 2.0060 418.9618 419.4581 0.0743 -1.0000 -1.0000 2040661 1579231236.60 151.4042 59.9994 32.0000 2.0034 2.0054 419.0716 419.5688 0.0745 -1.0000 -1.0000 2040739 1579231236.70 151.4042 59.9994 32.0000 2.0030 2.0049 419.2275 419.7277 0.0749 -1.0000 -1.0000 2040802 1579231236.80 151.4042 59.9994 32.0000 2.0040 2.0060 419.1329 419.6328 0.0748 -1.0000 -1.0000 2040864 1579231236.90 151.5076 59.9994 32.0000 2.0046 2.0065 419.0001 419.4980 0.0745 -1.0000 -1.0000 2040942 1579231237.00 151.5076 59.9994 32.0000 2.0040 2.0059 419.0829 419.5799 0.0744 -1.0000 -1.0000 2041005 1579231237.10 151.5076 59.9994 32.0000 2.0033 2.0053 419.3153 419.8125 0.0744 -1.0000 -1.0000 2041067 1579231237.20 151.5076 59.9994 32.0000 2.0031 2.0050 419.1733 419.6696 0.0743 -1.0000 -1.0000 2041130 1579231237.30 151.5076 59.9994 32.0000 2.0043 2.0062 418.9057 419.4022 0.0744 -1.0000 -1.0000 2041317 1579231237.40 151.4566 59.9994 32.0000 2.0036 2.0055 418.9351 419.4322 0.0744 -1.0000 -1.0000 2041364 1579231237.50 151.4162 59.9994 32.0000 2.0031 2.0050 419.2163 419.7138 0.0745 -1.0000 -1.0000 2041473 1579231237.60 151.4162 59.9994 32.0000 2.0041 2.0060 419.1027 419.6018 0.0747 -1.0000 -1.0000 2041536 1579231237.70 151.4162 59.9994 32.0000 2.0042 2.0062 418.9892 419.4874 0.0746 -1.0000 -1.0000 2041598 1579231237.80 151.4162 59.9994 32.0000 2.0044 2.0063 418.9530 419.4496 0.0744 -1.0000 -1.0000 2041661 1579231237.90 151.4162 59.9994 32.0000 2.0031 2.0051 419.1040 419.6011 0.0744 -1.0000 -1.0000 2041802 1579231238.00 151.4680 59.9994 32.0000 2.0041 2.0061 419.2365 419.7327 0.0742 -1.0000 -1.0000 2041864 1579231238.10 151.5329 59.9994 32.0000 2.0044 2.0064 418.9812 419.4781 0.0744 -1.0000 -1.0000 2041942 1579231238.20 151.5329 59.9994 32.0000 2.0047 2.0066 419.0049 419.5018 0.0744 -1.0000 -1.0000 2042005 1579231238.30 151.5329 59.9994 32.0000 2.0041 2.0060 419.0393 419.5366 0.0744 -1.0000 -1.0000 2042067 1579231238.40 151.5329 59.9994 32.0000 2.0042 2.0061 419.2010 419.6977 0.0743 -1.0000 -1.0000 2042317 1579231238.50 151.5329 59.9994 32.0000 2.0041 2.0061 419.1528 419.6494 0.0743 -1.0000 -1.0000 2042380 1579231238.60 151.5016 59.9994 32.0000 2.0047 2.0067 418.9405 419.4353 0.0741 -1.0000 -1.0000 2042442 1579231238.70 151.5016 59.9994 32.0000 2.0037 2.0057 419.0371 419.5337 0.0743 -1.0000 -1.0000 2042505 1579231238.80 151.5016 59.9994 32.0000 2.0035 2.0054 419.2132 419.7102 0.0744 -1.0000 -1.0000 2042583 1579231238.90 151.5016 59.9994 32.0000 2.0030 2.0049 419.2000 419.6976 0.0745 -1.0000 -1.0000 2043317 1579231239.00 151.5016 59.9994 32.0000 2.0034 2.0053 419.2162 419.7146 0.0746 -1.0000 -1.0000 2043380 1579231239.10 151.4641 59.9994 32.0000 2.0042 2.0062 419.0076 419.5055 0.0745 -1.0000 -1.0000 2043442 1579231239.20 151.4466 59.9994 32.0000 2.0038 2.0057 419.0566 419.5547 0.0745 -1.0000 -1.0000 2043520 1579231239.30 151.4466 59.9994 32.0000 2.0028 2.0047 419.1638 419.6593 0.0742 -1.0000 -1.0000 2043583 1579231239.40 151.4466 59.9994 32.0000 2.0034 2.0054 419.2236 419.7205 0.0744 -1.0000 -1.0000 2043833 1579231239.50 151.4466 59.9994 32.0000 2.0039 2.0059 418.9669 419.4633 0.0743 -1.0000 -1.0000 2043911 1579231239.60 151.4466 59.9994 32.0000 2.0036 2.0055 418.9640 419.4607 0.0744 -1.0000 -1.0000 2043973 1579231239.70 151.5031 59.9996 32.0000 2.0038 2.0057 419.0330 419.5307 0.0745 -1.0000 -1.0000 2044098 1579231239.80 151.5031 59.9996 32.0000 2.0035 2.0055 419.2194 419.7178 0.0746 -1.0000 -1.0000 2044177 1579231239.90 151.5031 59.9996 32.0000 2.0035 2.0055 419.1772 419.6760 0.0747 -1.0000 -1.0000 2044302 1579231240.00 151.5031 59.9996 32.0000 2.0046 2.0066 418.9686 419.4668 0.0746 -1.0000 -1.0000 2044364 1579231240.10 151.5031 59.9996 32.0000 2.0038 2.0058 419.0197 419.5165 0.0745 -1.0000 -1.0000 2044442 1579231240.20 151.5031 59.9996 32.0000 2.0023 2.0043 419.1140 419.6129 0.0747 -1.0000 -1.0000 2044489 1579231240.30 151.5031 59.9996 32.0000 2.0032 2.0052 419.1762 419.6763 0.0749 -1.0000 -1.0000 2044567 1579231240.40 151.4143 59.9996 32.0000 2.0034 2.0054 419.1660 419.6664 0.0749 -1.0000 -1.0000 2044630 1579231240.50 151.4084 59.9996 32.0000 2.0038 2.0058 419.0265 419.5249 0.0745 -1.0000 -1.0000 2044692 1579231240.60 151.4084 59.9996 32.0000 2.0042 2.0061 419.0769 419.5738 0.0744 -1.0000 -1.0000 2044770 1579231240.70 151.4084 59.9996 32.0000 2.0033 2.0053 419.2155 419.7131 0.0744 -1.0000 -1.0000 2044833 1579231240.80 151.4084 59.9996 32.0000 2.0030 2.0050 419.1912 419.6879 0.0744 -1.0000 -1.0000 2044895 1579231240.90 151.4084 59.9996 32.0000 2.0044 2.0063 419.0439 419.5402 0.0743 -1.0000 -1.0000 2045536 1579231241.00 151.4084 59.9996 32.0000 2.0047 2.0067 419.0675 419.5640 0.0743 -1.0000 -1.0000 2045598 1579231241.10 151.4084 59.9996 32.0000 2.0037 2.0057 419.1531 419.6488 0.0742 -1.0000 -1.0000 2045661 1579231241.20 151.4084 59.9996 32.0000 2.0032 2.0051 419.1717 419.6683 0.0743 -1.0000 -1.0000 2045739 1579231241.30 151.4084 59.9996 32.0000 2.0038 2.0057 419.1129 419.6092 0.0743 -1.0000 -1.0000 2045802 1579231241.40 151.4084 59.9996 32.0000 2.0044 2.0064 418.9228 419.4196 0.0744 -1.0000 -1.0000 2045864 1579231241.50 151.5191 59.9996 32.0000 2.0041 2.0060 418.9369 419.4332 0.0743 -1.0000 -1.0000 2045942 1579231241.60 151.5191 59.9996 32.0000 2.0038 2.0058 419.0740 419.5698 0.0743 -1.0000 -1.0000 2046005 1579231241.70 151.5191 59.9996 32.0000 2.0033 2.0053 419.0738 419.5703 0.0743 -1.0000 -1.0000 2046067 1579231241.80 151.5191 59.9996 32.0000 2.0043 2.0062 418.9256 419.4214 0.0742 -1.0000 -1.0000 2046145 1579231241.90 151.5191 59.9996 32.0000 2.0035 2.0055 418.8588 419.3552 0.0743 -1.0000 -1.0000 2046208 1579231242.00 151.5191 59.9996 32.0000 2.0038 2.0058 419.0462 419.5424 0.0743 -1.0000 -1.0000 2046270 1579231242.10 151.5191 59.9996 32.0000 2.0037 2.0057 419.1689 419.6649 0.0742 -1.0000 -1.0000 2046348 1579231242.20 151.4545 59.9996 32.0000 2.0033 2.0053 419.2354 419.7319 0.0744 -1.0000 -1.0000 2046411 1579231242.30 151.4545 59.9996 32.0000 2.0043 2.0062 419.0138 419.5104 0.0743 -1.0000 -1.0000 2046473 1579231242.40 151.4545 59.9996 32.0000 2.0039 2.0058 418.9296 419.4258 0.0744 -1.0000 -1.0000 2046536 1579231242.50 151.4545 59.9996 32.0000 2.0037 2.0056 419.1635 419.6612 0.0745 -1.0000 -1.0000 2046598 1579231242.60 151.4545 59.9996 32.0000 2.0035 2.0054 419.2446 419.7422 0.0744 -1.0000 -1.0000 2046677 1579231242.70 151.4545 59.9996 32.0000 2.0038 2.0058 419.0854 419.5834 0.0745 -1.0000 -1.0000 2046739 1579231242.80 151.4545 59.9996 32.0000 2.0040 2.0060 419.0014 419.4982 0.0744 -1.0000 -1.0000 2046802 1579231242.90 151.4545 59.9996 32.0000 2.0029 2.0049 419.1865 419.6839 0.0744 -1.0000 -1.0000 2046880 1579231243.00 151.4545 59.9996 32.0000 2.0041 2.0060 419.1386 419.6348 0.0742 -1.0000 -1.0000 2047052 1579231243.10 151.4545 59.9996 32.0000 2.0047 2.0067 419.3031 419.8001 0.0743 -1.0000 -1.0000 2047114 1579231243.20 151.4545 59.9996 32.0000 2.0051 2.0071 419.1547 419.6503 0.0741 -1.0000 -1.0000 2047192 1579231243.30 151.5745 59.9996 32.0000 2.0036 2.0055 418.9846 419.4809 0.0743 -1.0000 -1.0000 2047255 1579231243.40 151.5745 59.9996 32.0000 2.0038 2.0058 419.1251 419.6216 0.0744 -1.0000 -1.0000 2047317 1579231243.50 151.5745 59.9996 32.0000 2.0036 2.0056 419.2562 419.7541 0.0745 -1.0000 -1.0000 2048286 1579231243.60 151.5745 59.9996 32.0000 2.0046 2.0066 419.0862 419.5880 0.0751 -1.0000 -1.0000 2048348 1579231243.70 151.5745 59.9996 32.0000 2.0048 2.0067 418.9619 419.4622 0.0748 -1.0000 -1.0000 2048411 1579231243.80 151.5745 59.9996 32.0000 2.0040 2.0059 419.0363 419.5330 0.0743 -1.0000 -1.0000 2048489 1579231243.90 151.5238 59.9996 32.0000 2.0034 2.0053 419.1367 419.6332 0.0743 -1.0000 -1.0000 2048536 1579231244.00 151.5238 59.9996 32.0000 2.0035 2.0055 419.0994 419.5963 0.0744 -1.0000 -1.0000 2048614 1579231244.10 151.5238 59.9996 32.0000 2.0048 2.0068 418.9972 419.4944 0.0745 -1.0000 -1.0000 2048677 1579231244.20 151.5238 59.9996 32.0000 2.0044 2.0064 419.0910 419.5870 0.0742 -1.0000 -1.0000 2048739 1579231244.30 151.5238 59.9996 32.0000 2.0036 2.0056 419.2687 419.7650 0.0742 -1.0000 -1.0000 2048802 1579231244.40 151.4903 59.9996 32.0000 2.0038 2.0058 419.2130 419.7096 0.0744 -1.0000 -1.0000 2048880 1579231244.50 151.4829 59.9996 32.0000 2.0042 2.0062 418.9469 419.4430 0.0742 -1.0000 -1.0000 2048942 1579231244.60 151.4829 59.9996 32.0000 2.0041 2.0060 418.9260 419.4211 0.0743 -1.0000 -1.0000 2049020 1579231244.70 151.4829 59.9996 32.0000 2.0045 2.0065 419.0434 419.5414 0.0746 -1.0000 -1.0000 2049083 1579231244.80 151.4829 59.9996 32.0000 2.0034 2.0053 419.2474 419.7458 0.0746 -1.0000 -1.0000 2049145 1579231244.90 151.4829 59.9996 32.0000 2.0038 2.0058 419.1500 419.6477 0.0744 -1.0000 -1.0000 2049223 1579231245.00 151.4727 59.9998 32.0000 2.0046 2.0065 418.9654 419.4611 0.0742 -1.0000 -1.0000 2049286 1579231245.10 151.4727 59.9998 32.0000 2.0038 2.0057 419.2187 419.7148 0.0743 -1.0000 -1.0000 2049348 1579231245.20 151.4727 59.9998 32.0000 2.0034 2.0053 419.3283 419.8247 0.0743 -1.0000 -1.0000 2049427 1579231245.30 151.4727 59.9998 32.0000 2.0035 2.0055 419.1187 419.6154 0.0743 -1.0000 -1.0000 2049489 1579231245.40 151.4727 59.9998 32.0000 2.0040 2.0060 418.9739 419.4699 0.0743 -1.0000 -1.0000 2049552 1579231245.50 151.4727 59.9998 32.0000 2.0037 2.0057 418.9694 419.4656 0.0743 -1.0000 -1.0000 2049614 1579231245.60 151.4727 59.9998 32.0000 2.0025 2.0044 419.1517 419.6480 0.0743 -1.0000 -1.0000 2049677 1579231245.70 151.4727 59.9998 32.0000 2.0038 2.0058 419.2626 419.7585 0.0742 -1.0000 -1.0000 2049755 1579231245.80 151.4727 59.9998 32.0000 2.0039 2.0059 419.1185 419.6146 0.0743 -1.0000 -1.0000 2049817 1579231245.90 151.4727 59.9998 32.0000 2.0041 2.0060 418.9241 419.4202 0.0743 -1.0000 -1.0000 2049880 1579231246.00 151.4727 59.9998 32.0000 2.0043 2.0063 419.1014 419.5979 0.0743 -1.0000 -1.0000 2050067 1579231246.10 151.5067 59.9998 32.0000 2.0043 2.0063 419.1853 419.6811 0.0743 -1.0000 -1.0000 2050130 1579231246.20 151.5067 59.9998 32.0000 2.0040 2.0060 419.1226 419.6190 0.0743 -1.0000 -1.0000 2050192 1579231246.30 151.5067 59.9998 32.0000 2.0050 2.0070 419.0236 419.5207 0.0744 -1.0000 -1.0000 2050270 1579231246.40 151.5067 59.9998 32.0000 2.0043 2.0063 418.9771 419.4729 0.0743 -1.0000 -1.0000 2050333 1579231246.50 151.5067 59.9998 32.0000 2.0040 2.0059 419.1821 419.6784 0.0742 -1.0000 -1.0000 2050567 1579231246.60 151.5067 59.9998 32.0000 2.0031 2.0051 419.1350 419.6317 0.0744 -1.0000 -1.0000 2050630 1579231246.70 151.5067 59.9998 32.0000 2.0038 2.0058 419.0141 419.5115 0.0744 -1.0000 -1.0000 2050692 1579231246.80 151.5822 59.9998 32.0000 2.0041 2.0061 418.9882 419.4837 0.0741 -1.0000 -1.0000 2050755 1579231246.90 151.5822 59.9998 32.0000 2.0044 2.0064 419.0088 419.5053 0.0743 -1.0000 -1.0000 2050833 1579231247.00 151.5822 59.9998 32.0000 2.0034 2.0053 419.1680 419.6647 0.0743 -1.0000 -1.0000 2050895 1579231247.10 151.5822 59.9998 32.0000 2.0033 2.0052 419.1982 419.6945 0.0743 -1.0000 -1.0000 2051067 1579231247.20 151.5822 59.9998 32.0000 2.0034 2.0053 419.0983 419.5941 0.0742 -1.0000 -1.0000 2051145 1579231247.30 151.5709 59.9998 32.0000 2.0033 2.0052 419.0009 419.4967 0.0742 -1.0000 -1.0000 2051208 1579231247.40 151.4772 59.9998 32.0000 2.0037 2.0056 418.9918 419.4873 0.0742 -1.0000 -1.0000 2051270 1579231247.50 151.4772 59.9998 32.0000 2.0032 2.0051 419.1976 419.6941 0.0744 -1.0000 -1.0000 2051348 1579231247.60 151.4772 59.9998 32.0000 2.0037 2.0057 419.1460 419.6423 0.0742 -1.0000 -1.0000 2051786 1579231247.70 151.4772 59.9998 32.0000 2.0042 2.0061 418.9746 419.4696 0.0741 -1.0000 -1.0000 2051848 1579231247.80 151.4772 59.9998 32.0000 2.0042 2.0062 418.9831 419.4783 0.0741 -1.0000 -1.0000 2051927 1579231247.90 151.5361 59.9998 32.0000 2.0042 2.0062 419.1946 419.6913 0.0744 -1.0000 -1.0000 2051989 1579231248.00 151.5361 59.9998 32.0000 2.0032 2.0052 419.2063 419.7023 0.0742 -1.0000 -1.0000 2052052 1579231248.10 151.5361 59.9998 32.0000 2.0031 2.0050 419.1306 419.6257 0.0742 -1.0000 -1.0000 2052302 1579231248.20 151.5361 59.9998 32.0000 2.0045 2.0064 418.9637 419.4598 0.0743 -1.0000 -1.0000 2052364 1579231248.30 151.5361 59.9998 32.0000 2.0044 2.0064 418.9363 419.4332 0.0744 -1.0000 -1.0000 2052427 1579231248.40 151.5355 59.9998 32.0000 2.0037 2.0057 419.0349 419.5311 0.0743 -1.0000 -1.0000 2052505 1579231248.50 151.5163 59.9998 32.0000 2.0039 2.0059 419.0872 419.5833 0.0743 -1.0000 -1.0000 2052567 1579231248.60 151.5163 59.9998 32.0000 2.0044 2.0064 419.0020 419.4980 0.0742 -1.0000 -1.0000 2052802 1579231248.70 151.5163 59.9998 32.0000 2.0047 2.0066 419.0426 419.5373 0.0741 -1.0000 -1.0000 2052864 1579231248.80 151.5163 59.9998 32.0000 2.0038 2.0057 419.1936 419.6907 0.0745 -1.0000 -1.0000 2052927 1579231248.90 151.5163 59.9998 32.0000 2.0034 2.0053 419.2387 419.7353 0.0743 -1.0000 -1.0000 2053005 1579231249.00 151.3914 59.9998 32.0000 2.0036 2.0055 419.1502 419.6464 0.0743 -1.0000 -1.0000 2053067 1579231249.10 151.3914 59.9998 32.0000 2.0038 2.0057 419.0933 419.5896 0.0743 -1.0000 -1.0000 2053817 1579231249.20 151.3914 59.9998 32.0000 2.0042 2.0062 418.9510 419.4467 0.0743 -1.0000 -1.0000 2053880 1579231249.30 151.3914 59.9998 32.0000 2.0042 2.0062 418.9483 419.4443 0.0742 -1.0000 -1.0000 2053942 1579231249.40 151.3914 59.9998 32.0000 2.0032 2.0051 419.1130 419.6111 0.0745 -1.0000 -1.0000 2054005 1579231249.50 151.3914 59.9998 32.0000 2.0031 2.0051 419.1062 419.6024 0.0744 -1.0000 -1.0000 2054083 1579231249.60 151.5031 59.9998 32.0000 2.0040 2.0060 418.9689 419.4659 0.0744 -1.0000 -1.0000 2054145 1579231249.70 151.5031 59.9998 32.0000 2.0047 2.0067 418.9906 419.4874 0.0744 -1.0000 -1.0000 2054208 1579231249.80 151.5031 59.9998 32.0000 2.0044 2.0063 418.9943 419.4902 0.0742 -1.0000 -1.0000 2054286 1579231249.90 151.5031 59.9998 32.0000 2.0033 2.0053 419.1762 419.6721 0.0743 -1.0000 -1.0000 2054348 1579231250.00 151.5031 59.9998 32.0000 2.0038 2.0057 419.0702 419.5665 0.0743 -1.0000 -1.0000 2054411 1579231250.10 151.5314 60.0000 32.0000 2.0048 2.0068 419.0241 419.5205 0.0743 -1.0000 -1.0000 2054473 1579231250.20 151.5314 60.0000 32.0000 2.0048 2.0068 418.9473 419.4441 0.0744 -1.0000 -1.0000 2054598 1579231250.30 151.5314 60.0000 32.0000 2.0034 2.0053 419.2327 419.7298 0.0744 -1.0000 -1.0000 2054661 1579231250.40 151.5314 60.0000 32.0000 2.0032 2.0051 419.1003 419.5972 0.0745 -1.0000 -1.0000 2054739 1579231250.50 151.5314 60.0000 32.0000 2.0031 2.0051 419.0443 419.5427 0.0746 -1.0000 -1.0000 2054802 1579231250.60 151.5314 60.0000 32.0000 2.0050 2.0070 418.9824 419.4802 0.0745 -1.0000 -1.0000 2054880 1579231250.70 151.5314 60.0000 32.0000 2.0044 2.0063 419.1171 419.6134 0.0744 -1.0000 -1.0000 2055552 1579231250.80 151.4431 60.0000 32.0000 2.0041 2.0060 419.1924 419.6888 0.0742 -1.0000 -1.0000 2055630 1579231250.90 151.4431 60.0000 32.0000 2.0039 2.0058 419.2108 419.7064 0.0742 -1.0000 -1.0000 2055708 1579231251.00 151.4431 60.0000 32.0000 2.0037 2.0057 418.9971 419.4924 0.0741 -1.0000 -1.0000 2055786 1579231251.10 151.4431 60.0000 32.0000 2.0046 2.0066 418.9716 419.4669 0.0742 -1.0000 -1.0000 2055833 1579231251.20 151.4431 60.0000 32.0000 2.0048 2.0067 419.1533 419.6485 0.0742 -1.0000 -1.0000 2055911 1579231251.30 151.4431 60.0000 32.0000 2.0041 2.0061 419.2636 419.7604 0.0743 -1.0000 -1.0000 2055973 1579231251.40 151.4431 60.0000 32.0000 2.0034 2.0053 419.1127 419.6106 0.0746 -1.0000 -1.0000 2056036 1579231251.50 151.4431 60.0000 32.0000 2.0046 2.0065 418.9633 419.4618 0.0747 -1.0000 -1.0000 2056114 1579231251.60 151.4431 60.0000 32.0000 2.0048 2.0068 418.9981 419.4985 0.0748 -1.0000 -1.0000 2056177 1579231251.70 151.4431 60.0000 32.0000 2.0039 2.0058 419.1074 419.6051 0.0744 -1.0000 -1.0000 2056239 1579231251.80 151.4543 60.0000 32.0000 2.0042 2.0062 419.0033 419.4999 0.0744 -1.0000 -1.0000 2056317 1579231251.90 151.5258 60.0000 32.0000 2.0048 2.0067 419.0130 419.5094 0.0743 -1.0000 -1.0000 2056380 1579231252.00 151.5258 60.0000 32.0000 2.0045 2.0064 418.8391 419.3341 0.0741 -1.0000 -1.0000 2056442 1579231252.10 151.5258 60.0000 32.0000 2.0037 2.0056 419.0606 419.5564 0.0743 -1.0000 -1.0000 2056520 1579231252.20 151.5258 60.0000 32.0000 2.0031 2.0051 419.1360 419.6324 0.0743 -1.0000 -1.0000 2056583 1579231252.30 151.5258 60.0000 32.0000 2.0045 2.0064 418.9638 419.4597 0.0742 -1.0000 -1.0000 2056645 1579231252.40 151.5022 60.0000 32.0000 2.0041 2.0061 418.7955 419.2904 0.0741 -1.0000 -1.0000 2056708 1579231252.50 151.4949 60.0000 32.0000 2.0040 2.0059 418.9893 419.4852 0.0742 -1.0000 -1.0000 2056770 1579231252.60 151.4949 60.0000 32.0000 2.0037 2.0056 419.1961 419.6922 0.0743 -1.0000 -1.0000 2056848 1579231252.70 151.4949 60.0000 32.0000 2.0043 2.0062 419.1449 419.6417 0.0743 -1.0000 -1.0000 2057036 1579231252.80 151.4949 60.0000 32.0000 2.0043 2.0062 419.0777 419.5734 0.0742 -1.0000 -1.0000 2057098 1579231252.90 151.4949 60.0000 32.0000 2.0045 2.0065 419.0480 419.5442 0.0743 -1.0000 -1.0000 2057177 1579231253.00 151.4949 60.0000 32.0000 2.0043 2.0062 419.2384 419.7350 0.0743 -1.0000 -1.0000 2057239 1579231253.10 151.4949 60.0000 32.0000 2.0045 2.0065 419.0992 419.5963 0.0745 -1.0000 -1.0000 2057302 1579231253.20 151.4949 60.0000 32.0000 2.0040 2.0060 418.9419 419.4393 0.0744 -1.0000 -1.0000 2057364 1579231253.30 151.4949 60.0000 32.0000 2.0046 2.0065 418.8938 419.3911 0.0745 -1.0000 -1.0000 2057708 1579231253.40 151.4949 60.0000 32.0000 2.0037 2.0057 419.0006 419.4982 0.0744 -1.0000 -1.0000 2057770 1579231253.50 151.4949 60.0000 32.0000 2.0041 2.0060 419.1276 419.6240 0.0743 -1.0000 -1.0000 2057848 1579231253.60 151.5106 60.0000 32.0000 2.0044 2.0064 419.0283 419.5246 0.0743 -1.0000 -1.0000 2057911 1579231253.70 151.5529 60.0000 32.0000 2.0044 2.0064 418.9254 419.4220 0.0743 -1.0000 -1.0000 2057973 1579231253.80 151.5529 60.0000 32.0000 2.0045 2.0064 418.8325 419.3283 0.0743 -1.0000 -1.0000 2058052 1579231253.90 151.5529 60.0000 32.0000 2.0039 2.0059 418.8587 419.3536 0.0741 -1.0000 -1.0000 2058114 1579231254.00 151.5529 60.0000 32.0000 2.0033 2.0053 419.1347 419.6301 0.0742 -1.0000 -1.0000 2058177 1579231254.10 151.5529 60.0000 32.0000 2.0043 2.0062 419.0229 419.5189 0.0742 -1.0000 -1.0000 2058239 1579231254.20 151.5529 60.0000 32.0000 2.0041 2.0061 418.8742 419.3692 0.0741 -1.0000 -1.0000 2058302 1579231254.30 151.5529 60.0000 32.0000 2.0047 2.0067 418.9423 419.4379 0.0743 -1.0000 -1.0000 2058598 1579231254.40 151.5061 60.0000 32.0000 2.0036 2.0056 419.1171 419.6178 0.0752 -1.0000 -1.0000 2058677 1579231254.50 151.5004 60.0000 32.0000 2.0039 2.0058 419.0973 419.6057 0.0760 -1.0000 -1.0000 2058739 1579231254.60 151.5004 60.0000 32.0000 2.0047 2.0066 419.0428 419.5481 0.0755 -1.0000 -1.0000 2058802 1579231254.70 151.5004 60.0000 32.0000 2.0047 2.0067 418.9687 419.4697 0.0749 -1.0000 -1.0000 2058864 1579231254.80 151.5004 60.0000 32.0000 2.0046 2.0065 419.0060 419.5029 0.0744 -1.0000 -1.0000 2058927 1579231254.90 151.5004 60.0000 32.0000 2.0041 2.0060 419.1090 419.6071 0.0746 -1.0000 -1.0000 2059005 1579231255.00 151.5040 59.9998 32.0000 2.0036 2.0056 419.0882 419.5890 0.0750 -1.0000 -1.0000 2059067 1579231255.10 151.5040 59.9998 32.0000 2.0035 2.0054 419.1615 419.6619 0.0748 -1.0000 -1.0000 2059130 1579231255.20 151.5040 59.9998 32.0000 2.0043 2.0063 418.9785 419.4771 0.0746 -1.0000 -1.0000 2059208 1579231255.30 151.5040 59.9998 32.0000 2.0039 2.0059 418.9140 419.4104 0.0743 -1.0000 -1.0000 2059333 1579231255.40 151.5040 59.9998 32.0000 2.0038 2.0057 419.0413 419.5373 0.0743 -1.0000 -1.0000 2059395 1579231255.50 151.5040 59.9998 32.0000 2.0038 2.0057 419.1237 419.6203 0.0743 -1.0000 -1.0000 2059458 1579231255.60 151.4588 59.9998 32.0000 2.0045 2.0065 419.0068 419.5022 0.0741 -1.0000 -1.0000 2059520 1579231255.70 151.4588 59.9998 32.0000 2.0049 2.0068 418.8975 419.3927 0.0742 -1.0000 -1.0000 2059583 1579231255.80 151.4588 59.9998 32.0000 2.0036 2.0056 419.0016 419.4978 0.0743 -1.0000 -1.0000 2100067 1579231255.90 151.4588 59.9998 32.0000 2.0029 2.0049 419.1121 419.6071 0.0741 -1.0000 -1.0000 2100130 1579231256.00 151.4588 59.9998 32.0000 2.0032 2.0052 419.0662 419.5620 0.0742 -1.0000 -1.0000 2100192 1579231256.10 151.4588 59.9998 32.0000 2.0045 2.0064 418.9470 419.4425 0.0743 -1.0000 -1.0000 2100270 1579231256.20 151.4588 59.9998 32.0000 2.0043 2.0062 418.9056 419.3996 0.0740 -1.0000 -1.0000 2100333 1579231256.30 151.4588 59.9998 32.0000 2.0027 2.0046 419.1673 419.6641 0.0743 -1.0000 -1.0000 2100567 1579231256.40 151.4588 59.9998 32.0000 2.0044 2.0063 419.1305 419.6272 0.0743 -1.0000 -1.0000 2100645 1579231256.50 151.4588 59.9998 32.0000 2.0042 2.0062 419.0631 419.5594 0.0743 -1.0000 -1.0000 2100708 1579231256.60 151.4588 59.9998 32.0000 2.0041 2.0060 419.0615 419.5578 0.0743 -1.0000 -1.0000 2100770 1579231256.70 151.4794 59.9998 32.0000 2.0041 2.0061 419.0895 419.5856 0.0742 -1.0000 -1.0000 2100833 1579231256.80 151.4851 59.9998 32.0000 2.0045 2.0064 419.2188 419.7142 0.0741 -1.0000 -1.0000 2101223 1579231256.90 151.4851 59.9998 32.0000 2.0041 2.0060 419.1275 419.6232 0.0742 -1.0000 -1.0000 2101302 1579231257.00 151.4851 59.9998 32.0000 2.0045 2.0065 418.9941 419.4902 0.0743 -1.0000 -1.0000 2101364 1579231257.10 151.4851 59.9998 32.0000 2.0038 2.0058 418.9874 419.4832 0.0742 -1.0000 -1.0000 2101427 1579231257.20 151.4851 59.9998 32.0000 2.0034 2.0054 419.0797 419.5744 0.0741 -1.0000 -1.0000 2101505 1579231257.30 151.5505 59.9998 32.0000 2.0029 2.0049 419.1575 419.6530 0.0742 -1.0000 -1.0000 2101567 1579231257.40 151.4811 59.9998 32.0000 2.0031 2.0051 418.9409 419.4369 0.0743 -1.0000 -1.0000 2101723 1579231257.50 151.4811 59.9998 32.0000 2.0038 2.0057 418.9324 419.4284 0.0743 -1.0000 -1.0000 2101802 1579231257.60 151.4811 59.9998 32.0000 2.0031 2.0051 419.0775 419.5736 0.0742 -1.0000 -1.0000 2101864 1579231257.70 151.4811 59.9998 32.0000 2.0031 2.0051 419.1386 419.6338 0.0741 -1.0000 -1.0000 2101927 1579231257.80 151.4811 59.9998 32.0000 2.0038 2.0058 418.9697 419.4646 0.0741 -1.0000 -1.0000 2102005 1579231257.90 151.4811 59.9998 32.0000 2.0043 2.0063 418.9022 419.3970 0.0741 -1.0000 -1.0000 2102067 1579231258.00 151.4811 59.9998 32.0000 2.0036 2.0055 418.8577 419.3539 0.0743 -1.0000 -1.0000 2102130 1579231258.10 151.4811 59.9998 32.0000 2.0033 2.0053 419.0036 419.4998 0.0743 -1.0000 -1.0000 2102192 1579231258.20 151.4811 59.9998 32.0000 2.0036 2.0056 419.1910 419.6868 0.0742 -1.0000 -1.0000 2102255 1579231258.30 151.4811 59.9998 32.0000 2.0031 2.0050 419.1066 419.6034 0.0743 -1.0000 -1.0000 2102333 1579231258.40 151.4825 59.9998 32.0000 2.0041 2.0061 419.0318 419.5280 0.0743 -1.0000 -1.0000 2102567 1579231258.50 151.4826 59.9998 32.0000 2.0041 2.0061 418.9940 419.4894 0.0741 -1.0000 -1.0000 2102630 1579231258.60 151.4826 59.9998 32.0000 2.0036 2.0055 419.1284 419.6242 0.0742 -1.0000 -1.0000 2102692 1579231258.70 151.4826 59.9998 32.0000 2.0042 2.0061 419.0911 419.5870 0.0742 -1.0000 -1.0000 2102755 1579231258.80 151.4826 59.9998 32.0000 2.0041 2.0061 418.9682 419.4633 0.0741 -1.0000 -1.0000 2102817 1579231258.90 151.4826 59.9998 32.0000 2.0044 2.0063 418.9206 419.4164 0.0743 -1.0000 -1.0000 2102895 1579231259.00 151.5306 59.9998 32.0000 2.0038 2.0058 419.0084 419.5047 0.0743 -1.0000 -1.0000 2102958 1579231259.10 151.5306 59.9998 32.0000 2.0037 2.0056 419.0688 419.5646 0.0742 -1.0000 -1.0000 2103020 1579231259.20 151.5306 59.9998 32.0000 2.0041 2.0060 419.1048 419.6014 0.0743 -1.0000 -1.0000 2103098 1579231259.30 151.5306 59.9998 32.0000 2.0039 2.0059 418.8921 419.3876 0.0742 -1.0000 -1.0000 2103161 1579231259.40 151.5306 59.9998 32.0000 2.0045 2.0064 419.0042 419.5002 0.0743 -1.0000 -1.0000 2103786 1579231259.50 151.5306 59.9998 32.0000 2.0036 2.0055 419.2108 419.7058 0.0742 -1.0000 -1.0000 2103864 1579231259.60 151.5268 59.9998 32.0000 2.0043 2.0063 419.1217 419.6184 0.0743 -1.0000 -1.0000 2103942 1579231259.70 151.4581 59.9998 32.0000 2.0049 2.0068 418.9431 419.4389 0.0743 -1.0000 -1.0000 2104005 1579231259.80 151.4581 59.9998 32.0000 2.0043 2.0063 419.0247 419.5209 0.0743 -1.0000 -1.0000 2104083 1579231259.90 151.4581 59.9998 32.0000 2.0035 2.0054 419.0879 419.5833 0.0742 -1.0000 -1.0000 2104145 1579231260.00 151.4581 59.9998 32.0000 2.0036 2.0055 419.1845 419.6805 0.0743 -1.0000 -1.0000 2104208 1579231260.10 151.4581 59.9998 32.0000 2.0048 2.0067 418.9486 419.4442 0.0742 -1.0000 -1.0000 2104270 1579231260.20 151.4635 59.9998 32.0000 2.0044 2.0063 418.8922 419.3888 0.0744 -1.0000 -1.0000 2104333 1579231260.30 151.4635 59.9998 32.0000 2.0041 2.0061 419.1340 419.6306 0.0743 -1.0000 -1.0000 2104395 1579231260.40 151.4635 59.9998 32.0000 2.0040 2.0059 419.2381 419.7335 0.0742 -1.0000 -1.0000 2104473 1579231260.50 151.4635 59.9998 32.0000 2.0044 2.0063 419.1132 419.6104 0.0744 -1.0000 -1.0000 2104536 1579231260.60 151.4635 59.9998 32.0000 2.0046 2.0066 418.9783 419.4747 0.0743 -1.0000 -1.0000 2104614 1579231260.70 151.4648 59.9998 32.0000 2.0046 2.0065 418.9011 419.3974 0.0743 -1.0000 -1.0000 2104677 1579231260.80 151.4739 59.9998 32.0000 2.0036 2.0055 419.1115 419.6074 0.0742 -1.0000 -1.0000 2104739 1579231260.90 151.4739 59.9998 32.0000 2.0034 2.0054 419.1533 419.6498 0.0744 -1.0000 -1.0000 2105067 1579231261.00 151.4739 59.9998 32.0000 2.0029 2.0049 419.1190 419.6175 0.0746 -1.0000 -1.0000 2105145 1579231261.10 151.4739 59.9998 32.0000 2.0040 2.0059 418.9135 419.4103 0.0744 -1.0000 -1.0000 2105192 1579231261.20 151.4739 59.9998 32.0000 2.0036 2.0055 419.0510 419.5478 0.0744 -1.0000 -1.0000 2105270 1579231261.30 151.4739 59.9998 32.0000 2.0037 2.0056 419.2066 419.7033 0.0743 -1.0000 -1.0000 2105333 1579231261.40 151.4739 59.9998 32.0000 2.0031 2.0050 419.1628 419.6595 0.0744 -1.0000 -1.0000 2105567 1579231261.50 151.4739 59.9998 32.0000 2.0041 2.0060 418.9798 419.4771 0.0744 -1.0000 -1.0000 2105630 1579231261.60 151.4739 59.9998 32.0000 2.0047 2.0066 418.9273 419.4228 0.0742 -1.0000 -1.0000 2105692 1579231261.70 151.4739 59.9998 32.0000 2.0034 2.0053 419.0629 419.5580 0.0741 -1.0000 -1.0000 2105755 1579231261.80 151.4663 59.9998 32.0000 2.0039 2.0059 419.2309 419.7267 0.0742 -1.0000 -1.0000 2105833 1579231261.90 151.4456 59.9998 32.0000 2.0046 2.0065 418.9373 419.4339 0.0743 -1.0000 -1.0000 2105895 1579231262.00 151.4456 59.9998 32.0000 2.0042 2.0061 419.0840 419.5794 0.0742 -1.0000 -1.0000 2106067 1579231262.10 151.4456 59.9998 32.0000 2.0039 2.0058 419.1628 419.6590 0.0742 -1.0000 -1.0000 2106145 1579231262.20 151.4456 59.9998 32.0000 2.0044 2.0063 419.1142 419.6101 0.0743 -1.0000 -1.0000 2106208 1579231262.30 151.4456 59.9998 32.0000 2.0047 2.0066 418.9183 419.4151 0.0744 -1.0000 -1.0000 2106270 1579231262.40 151.5506 59.9998 32.0000 2.0045 2.0065 419.0036 419.5005 0.0743 -1.0000 -1.0000 2106348 1579231262.50 151.5506 59.9998 32.0000 2.0040 2.0060 419.1488 419.6449 0.0742 -1.0000 -1.0000 2106567 1579231262.60 151.5506 59.9998 32.0000 2.0040 2.0059 419.1137 419.6092 0.0742 -1.0000 -1.0000 2106645 1579231262.70 151.5506 59.9998 32.0000 2.0043 2.0062 419.0016 419.4981 0.0743 -1.0000 -1.0000 2106708 1579231262.80 151.5506 59.9998 32.0000 2.0047 2.0066 418.9365 419.4319 0.0741 -1.0000 -1.0000 2106770 1579231262.90 151.5271 59.9998 32.0000 2.0036 2.0056 418.9825 419.4776 0.0742 -1.0000 -1.0000 2106848 1579231263.00 151.5257 59.9998 32.0000 2.0035 2.0055 419.0520 419.5489 0.0744 -1.0000 -1.0000 2107067 1579231263.10 151.5257 59.9998 32.0000 2.0050 2.0069 419.0255 419.5230 0.0745 -1.0000 -1.0000 2107130 1579231263.20 151.5257 59.9998 32.0000 2.0048 2.0068 418.9222 419.4194 0.0744 -1.0000 -1.0000 2107208 1579231263.30 151.5257 59.9998 32.0000 2.0034 2.0053 418.9821 419.4779 0.0741 -1.0000 -1.0000 2107270 1579231263.40 151.5257 59.9998 32.0000 2.0038 2.0058 419.1981 419.6934 0.0742 -1.0000 -1.0000 2107333 1579231263.50 151.5182 59.9998 32.0000 2.0038 2.0058 419.1402 419.6373 0.0743 -1.0000 -1.0000 2107567 1579231263.60 151.5182 59.9998 32.0000 2.0044 2.0064 418.9937 419.4898 0.0743 -1.0000 -1.0000 2107630 1579231263.70 151.5182 59.9998 32.0000 2.0044 2.0063 418.9334 419.4290 0.0742 -1.0000 -1.0000 2107692 1579231263.80 151.5182 59.9998 32.0000 2.0041 2.0061 419.1564 419.6538 0.0745 -1.0000 -1.0000 2107770 1579231263.90 151.5182 59.9998 32.0000 2.0036 2.0056 419.1915 419.6909 0.0747 -1.0000 -1.0000 2107833 1579231264.00 151.5414 59.9998 32.0000 2.0048 2.0068 418.9656 419.4630 0.0744 -1.0000 -1.0000 2108052 1579231264.10 151.5639 59.9998 32.0000 2.0049 2.0068 418.9454 419.4425 0.0744 -1.0000 -1.0000 2108130 1579231264.20 151.5639 59.9998 32.0000 2.0030 2.0050 419.1496 419.6458 0.0742 -1.0000 -1.0000 2108192 1579231264.30 151.5639 59.9998 32.0000 2.0033 2.0053 419.1615 419.6565 0.0741 -1.0000 -1.0000 2108255 1579231264.40 151.5639 59.9998 32.0000 2.0044 2.0063 419.0497 419.5462 0.0743 -1.0000 -1.0000 2108333 1579231264.50 151.5639 59.9998 32.0000 2.0038 2.0057 418.9063 419.4029 0.0743 -1.0000 -1.0000 2108802 1579231264.60 151.4836 59.9998 32.0000 2.0028 2.0047 418.9710 419.4674 0.0743 -1.0000 -1.0000 2108880 1579231264.70 151.4836 59.9998 32.0000 2.0024 2.0043 419.1834 419.6800 0.0743 -1.0000 -1.0000 2108942 1579231264.80 151.4836 59.9998 32.0000 2.0042 2.0062 419.1522 419.6488 0.0743 -1.0000 -1.0000 2109005 1579231264.90 151.4836 59.9998 32.0000 2.0044 2.0063 419.0195 419.5157 0.0743 -1.0000 -1.0000 2109083 1579231265.00 151.4836 59.9998 32.0000 2.0042 2.0062 418.9445 419.4396 0.0741 -1.0000 -1.0000 2109302 1579231265.10 151.4802 59.9998 32.0000 2.0038 2.0058 418.9741 419.4696 0.0743 -1.0000 -1.0000 2109380 1579231265.20 151.4802 59.9998 32.0000 2.0045 2.0065 419.1058 419.6019 0.0742 -1.0000 -1.0000 2109442 1579231265.30 151.4802 59.9998 32.0000 2.0054 2.0074 419.0453 419.5409 0.0743 -1.0000 -1.0000 2109505 1579231265.40 151.4802 59.9998 32.0000 2.0051 2.0070 418.9418 419.4381 0.0743 -1.0000 -1.0000 2109567 1579231265.50 151.4802 59.9998 32.0000 2.0047 2.0067 418.9508 419.4459 0.0741 -1.0000 -1.0000 2109645 1579231265.60 151.4890 59.9998 32.0000 2.0037 2.0056 419.2095 419.7050 0.0742 -1.0000 -1.0000 2109817 1579231265.70 151.5193 59.9998 32.0000 2.0047 2.0066 419.1225 419.6189 0.0743 -1.0000 -1.0000 2109880 1579231265.80 151.5193 59.9998 32.0000 2.0046 2.0066 418.9985 419.4938 0.0741 -1.0000 -1.0000 2109958 1579231265.90 151.5193 59.9998 32.0000 2.0041 2.0061 418.8789 419.3738 0.0741 -1.0000 -1.0000 2110020 1579231266.00 151.5193 59.9998 32.0000 2.0024 2.0043 419.0701 419.5662 0.0743 -1.0000 -1.0000 2110083 1579231266.10 151.5193 59.9998 32.0000 2.0033 2.0052 419.1070 419.6039 0.0744 -1.0000 -1.0000 2110161 1579231266.20 151.5453 59.9998 32.0000 2.0041 2.0060 418.9707 419.4671 0.0743 -1.0000 -1.0000 2110223 1579231266.30 151.5453 59.9998 32.0000 2.0052 2.0072 418.9441 419.4403 0.0743 -1.0000 -1.0000 2110286 1579231266.40 151.5453 59.9998 32.0000 2.0042 2.0062 419.1566 419.6530 0.0743 -1.0000 -1.0000 2110348 1579231266.50 151.5453 59.9998 32.0000 2.0036 2.0056 419.1990 419.6952 0.0742 -1.0000 -1.0000 2110427 1579231266.60 151.5453 59.9998 32.0000 2.0051 2.0071 419.0951 419.5907 0.0741 -1.0000 -1.0000 2110489 1579231266.70 151.4758 59.9998 32.0000 2.0049 2.0068 418.9575 419.4532 0.0743 -1.0000 -1.0000 2110552 1579231266.80 151.4202 59.9998 32.0000 2.0047 2.0066 418.9441 419.4396 0.0742 -1.0000 -1.0000 2110630 1579231266.90 151.4202 59.9998 32.0000 2.0036 2.0056 419.0737 419.5694 0.0741 -1.0000 -1.0000 2110692 1579231267.00 151.4202 59.9998 32.0000 2.0036 2.0056 419.1519 419.6481 0.0743 -1.0000 -1.0000 2110755 1579231267.10 151.4202 59.9998 32.0000 2.0037 2.0057 419.2110 419.7079 0.0744 -1.0000 -1.0000 2110848 1579231267.20 151.4202 59.9998 32.0000 2.0043 2.0063 419.1196 419.6163 0.0743 -1.0000 -1.0000 2110927 1579231267.30 151.4807 59.9998 32.0000 2.0047 2.0067 418.9555 419.4520 0.0743 -1.0000 -1.0000 2110989 1579231267.40 151.4807 59.9998 32.0000 2.0044 2.0063 418.9226 419.4184 0.0743 -1.0000 -1.0000 2111052 1579231267.50 151.4807 59.9998 32.0000 2.0038 2.0058 419.1291 419.6278 0.0748 -1.0000 -1.0000 2111130 1579231267.60 151.4807 59.9998 32.0000 2.0033 2.0053 419.0709 419.5725 0.0750 -1.0000 -1.0000 2111645 1579231267.70 151.4807 59.9998 32.0000 2.0042 2.0061 419.0305 419.5305 0.0749 -1.0000 -1.0000 2111708 1579231267.80 151.5045 59.9998 32.0000 2.0042 2.0062 418.9164 419.4146 0.0745 -1.0000 -1.0000 2111786 1579231267.90 151.5045 59.9998 32.0000 2.0042 2.0062 419.2132 419.7110 0.0745 -1.0000 -1.0000 2111848 1579231268.00 151.5045 59.9998 32.0000 2.0038 2.0058 419.1567 419.6537 0.0743 -1.0000 -1.0000 2111911 1579231268.10 151.5045 59.9998 32.0000 2.0043 2.0062 419.1471 419.6441 0.0744 -1.0000 -1.0000 2112099 1579231268.20 151.5045 59.9998 32.0000 2.0045 2.0065 418.9603 419.4560 0.0742 -1.0000 -1.0000 2112161 1579231268.30 151.4959 59.9998 32.0000 2.0036 2.0055 419.0226 419.5182 0.0742 -1.0000 -1.0000 2112223 1579231268.40 151.4530 59.9998 32.0000 2.0037 2.0056 419.2027 419.6996 0.0744 -1.0000 -1.0000 2112302 1579231268.50 151.4530 59.9998 32.0000 2.0042 2.0062 419.1561 419.6563 0.0749 -1.0000 -1.0000 2112364 1579231268.60 151.4530 59.9998 32.0000 2.0041 2.0061 419.0573 419.5591 0.0752 -1.0000 -1.0000 2112427 1579231268.70 151.4530 59.9998 32.0000 2.0035 2.0055 419.0746 419.5760 0.0750 -1.0000 -1.0000 2112817 1579231268.80 151.4530 59.9998 32.0000 2.0036 2.0055 419.1556 419.6538 0.0745 -1.0000 -1.0000 2112880 1579231268.90 151.5676 59.9998 32.0000 2.0047 2.0066 419.1112 419.6068 0.0742 -1.0000 -1.0000 2112958 1579231269.00 151.5676 59.9998 32.0000 2.0046 2.0065 418.9666 419.4618 0.0741 -1.0000 -1.0000 2113020 1579231269.10 151.5676 59.9998 32.0000 2.0040 2.0059 419.0873 419.5842 0.0744 -1.0000 -1.0000 2113083 1579231269.20 151.5676 59.9998 32.0000 2.0044 2.0064 419.1508 419.6478 0.0743 -1.0000 -1.0000 2113333 1579231269.30 151.5676 59.9998 32.0000 2.0037 2.0057 419.1220 419.6182 0.0743 -1.0000 -1.0000 2113395 1579231269.40 151.5147 59.9998 32.0000 2.0043 2.0062 418.9946 419.4927 0.0747 -1.0000 -1.0000 2113458 1579231269.50 151.4740 59.9998 32.0000 2.0047 2.0067 418.9948 419.4952 0.0749 -1.0000 -1.0000 2113520 1579231269.60 151.4740 59.9998 32.0000 2.0046 2.0066 418.9358 419.4333 0.0745 -1.0000 -1.0000 2113583 1579231269.70 151.4740 59.9998 32.0000 2.0040 2.0060 419.2030 419.7007 0.0745 -1.0000 -1.0000 2113833 1579231269.80 151.4740 59.9998 32.0000 2.0050 2.0069 419.0153 419.5124 0.0743 -1.0000 -1.0000 2113895 1579231269.90 151.4740 59.9998 32.0000 2.0043 2.0062 418.8800 419.3757 0.0742 -1.0000 -1.0000 2113958 1579231270.00 151.4839 59.9998 32.0000 2.0045 2.0065 419.0732 419.5705 0.0744 -1.0000 -1.0000 2114020 1579231270.10 151.6120 60.0005 32.0000 2.0046 2.0065 419.1468 419.6440 0.0744 -1.0000 -1.0000 2114098 1579231270.20 151.6120 60.0005 32.0000 2.0043 2.0063 419.0345 419.5309 0.0743 -1.0000 -1.0000 2114317 1579231270.30 151.6120 60.0005 32.0000 2.0049 2.0068 418.9692 419.4662 0.0744 -1.0000 -1.0000 2114380 1579231270.40 151.6120 60.0005 32.0000 2.0043 2.0063 419.0146 419.5102 0.0742 -1.0000 -1.0000 2114458 1579231270.50 151.6120 60.0005 32.0000 2.0037 2.0056 419.2301 419.7260 0.0742 -1.0000 -1.0000 2114520 1579231270.60 151.6120 60.0005 32.0000 2.0040 2.0060 419.2204 419.7167 0.0743 -1.0000 -1.0000 2114598 1579231270.70 151.5389 60.0005 32.0000 2.0056 2.0076 419.0186 419.5152 0.0743 -1.0000 -1.0000 2114833 1579231270.80 151.5308 60.0005 32.0000 2.0051 2.0071 419.0690 419.5659 0.0744 -1.0000 -1.0000 2114895 1579231270.90 151.5308 60.0005 32.0000 2.0044 2.0064 419.1431 419.6400 0.0744 -1.0000 -1.0000 2114973 1579231271.00 151.5308 60.0005 32.0000 2.0038 2.0057 419.0043 419.5025 0.0745 -1.0000 -1.0000 2115036 1579231271.10 151.5308 60.0005 32.0000 2.0054 2.0074 418.9755 419.4725 0.0744 -1.0000 -1.0000 2115098 1579231271.20 151.5308 60.0005 32.0000 2.0053 2.0072 419.0552 419.5524 0.0744 -1.0000 -1.0000 2115333 1579231271.30 151.5051 60.0005 32.0000 2.0042 2.0062 419.2340 419.7307 0.0744 -1.0000 -1.0000 2115395 1579231271.40 151.5051 60.0005 32.0000 2.0039 2.0059 419.3107 419.8084 0.0745 -1.0000 -1.0000 2115458 1579231271.50 151.5051 60.0005 32.0000 2.0043 2.0063 419.0826 419.5790 0.0743 -1.0000 -1.0000 2115520 1579231271.60 151.5051 60.0005 32.0000 2.0046 2.0065 419.1302 419.6267 0.0743 -1.0000 -1.0000 2115583 1579231271.70 151.5051 60.0005 32.0000 2.0047 2.0067 418.9529 419.4497 0.0744 -1.0000 -1.0000 2115833 1579231271.80 151.5613 60.0005 32.0000 2.0037 2.0057 419.0673 419.5653 0.0745 -1.0000 -1.0000 2115895 1579231271.90 151.5613 60.0005 32.0000 2.0032 2.0051 419.1534 419.6509 0.0745 -1.0000 -1.0000 2115958 1579231272.00 151.5613 60.0005 32.0000 2.0041 2.0060 419.0657 419.5618 0.0743 -1.0000 -1.0000 2116020 1579231272.10 151.5613 60.0005 32.0000 2.0047 2.0066 418.9595 419.4574 0.0745 -1.0000 -1.0000 2116098 1579231272.20 151.5613 60.0005 32.0000 2.0043 2.0062 419.0498 419.5466 0.0743 -1.0000 -1.0000 2116333 1579231272.30 151.5714 60.0005 32.0000 2.0046 2.0065 419.1249 419.6224 0.0745 -1.0000 -1.0000 2116380 1579231272.40 151.5902 60.0005 32.0000 2.0043 2.0063 419.2130 419.7100 0.0743 -1.0000 -1.0000 2116458 1579231272.50 151.5902 60.0005 32.0000 2.0043 2.0062 418.9815 419.4774 0.0742 -1.0000 -1.0000 2116520 1579231272.60 151.5902 60.0005 32.0000 2.0042 2.0062 418.9590 419.4551 0.0743 -1.0000 -1.0000 2116598 1579231272.70 151.5902 60.0005 32.0000 2.0046 2.0066 419.0713 419.5680 0.0743 -1.0000 -1.0000 2116661 1579231272.80 151.5902 60.0005 32.0000 2.0035 2.0055 419.2643 419.7602 0.0742 -1.0000 -1.0000 2117302 1579231272.90 151.5110 60.0005 32.0000 2.0036 2.0055 419.2073 419.7038 0.0743 -1.0000 -1.0000 2117364 1579231273.00 151.5110 60.0005 32.0000 2.0045 2.0065 419.1580 419.6550 0.0744 -1.0000 -1.0000 2117427 1579231273.10 151.5110 60.0005 32.0000 2.0041 2.0060 418.9981 419.4949 0.0743 -1.0000 -1.0000 2117489 1579231273.20 151.5110 60.0005 32.0000 2.0040 2.0060 419.1943 419.6917 0.0744 -1.0000 -1.0000 2117567 1579231273.30 151.5110 60.0005 32.0000 2.0039 2.0059 419.2203 419.7164 0.0744 -1.0000 -1.0000 2117630 1579231273.40 151.5168 60.0005 32.0000 2.0037 2.0057 419.2877 419.7850 0.0743 -1.0000 -1.0000 2117692 1579231273.50 151.5168 60.0005 32.0000 2.0047 2.0066 418.9797 419.4761 0.0743 -1.0000 -1.0000 2117770 1579231273.60 151.5168 60.0005 32.0000 2.0052 2.0072 419.0031 419.4998 0.0744 -1.0000 -1.0000 2117817 1579231273.70 151.5168 60.0005 32.0000 2.0039 2.0059 419.1351 419.6318 0.0743 -1.0000 -1.0000 2117880 1579231273.80 151.5168 60.0005 32.0000 2.0033 2.0053 419.2013 419.6971 0.0742 -1.0000 -1.0000 2117958 1579231273.90 151.5212 60.0005 32.0000 2.0032 2.0052 419.1542 419.6509 0.0743 -1.0000 -1.0000 2118020 1579231274.00 151.5662 60.0005 32.0000 2.0041 2.0061 418.9786 419.4750 0.0743 -1.0000 -1.0000 2118083 1579231274.10 151.5662 60.0005 32.0000 2.0048 2.0067 419.0415 419.5384 0.0743 -1.0000 -1.0000 2118161 1579231274.20 151.5662 60.0005 32.0000 2.0043 2.0062 419.1054 419.6016 0.0743 -1.0000 -1.0000 2118223 1579231274.30 151.5662 60.0005 32.0000 2.0041 2.0060 419.1686 419.6659 0.0745 -1.0000 -1.0000 2118598 1579231274.40 151.5662 60.0005 32.0000 2.0044 2.0064 419.0672 419.5633 0.0743 -1.0000 -1.0000 2118677 1579231274.50 151.4472 60.0005 32.0000 2.0044 2.0063 418.9856 419.4815 0.0743 -1.0000 -1.0000 2118739 1579231274.60 151.4472 60.0005 32.0000 2.0035 2.0055 419.1202 419.6162 0.0742 -1.0000 -1.0000 2118817 1579231274.70 151.4472 60.0005 32.0000 2.0026 2.0045 419.0595 419.5562 0.0743 -1.0000 -1.0000 2118880 1579231274.80 151.4472 60.0005 32.0000 2.0028 2.0047 419.1387 419.6347 0.0742 -1.0000 -1.0000 2118942 1579231274.90 151.4472 60.0005 32.0000 2.0035 2.0055 419.1025 419.5994 0.0744 -1.0000 -1.0000 2119005 1579231275.00 151.4491 60.0005 32.0000 2.0040 2.0060 419.0018 419.4987 0.0744 -1.0000 -1.0000 2119067 1579231275.10 151.4528 60.0004 32.0000 2.0032 2.0051 419.0994 419.5965 0.0744 -1.0000 -1.0000 2119130 1579231275.20 151.4528 60.0004 32.0000 2.0036 2.0056 419.2240 419.7204 0.0743 -1.0000 -1.0000 2119208 1579231275.30 151.4528 60.0004 32.0000 2.0037 2.0056 419.0455 419.5432 0.0745 -1.0000 -1.0000 2119270 1579231275.40 151.4528 60.0004 32.0000 2.0042 2.0062 418.9328 419.4300 0.0745 -1.0000 -1.0000 2119333 1579231275.50 151.4528 60.0004 32.0000 2.0039 2.0058 418.9665 419.4615 0.0740 -1.0000 -1.0000 2119411 1579231275.60 151.5276 60.0004 32.0000 2.0036 2.0055 419.0612 419.5571 0.0744 -1.0000 -1.0000 2119473 1579231275.70 151.5276 60.0004 32.0000 2.0038 2.0057 419.1116 419.6082 0.0744 -1.0000 -1.0000 2119536 1579231275.80 151.5276 60.0004 32.0000 2.0042 2.0061 418.9543 419.4504 0.0742 -1.0000 -1.0000 2119598 1579231275.90 151.5276 60.0004 32.0000 2.0047 2.0067 418.9326 419.4279 0.0742 -1.0000 -1.0000 2119661 1579231276.00 151.5276 60.0004 32.0000 2.0035 2.0055 419.0808 419.5770 0.0743 -1.0000 -1.0000 2119723 1579231276.10 151.4576 60.0004 32.0000 2.0026 2.0046 419.0885 419.5849 0.0743 -1.0000 -1.0000 2119802 1579231276.20 151.4551 60.0004 32.0000 2.0035 2.0054 418.9950 419.4914 0.0743 -1.0000 -1.0000 2119864 1579231276.30 151.4551 60.0004 32.0000 2.0040 2.0059 418.9812 419.4783 0.0745 -1.0000 -1.0000 2120098 1579231276.40 151.4551 60.0004 32.0000 2.0034 2.0054 418.9360 419.4331 0.0744 -1.0000 -1.0000 2120161 1579231276.50 151.4551 60.0004 32.0000 2.0036 2.0056 419.1649 419.6622 0.0744 -1.0000 -1.0000 2120239 1579231276.60 151.4551 60.0004 32.0000 2.0031 2.0050 419.0351 419.5303 0.0741 -1.0000 -1.0000 2120302 1579231276.70 151.4855 60.0004 32.0000 2.0043 2.0063 418.9059 419.4000 0.0741 -1.0000 -1.0000 2120364 1579231276.80 151.4855 60.0004 32.0000 2.0036 2.0056 418.8693 419.3655 0.0743 -1.0000 -1.0000 2121598 1579231276.90 151.4855 60.0004 32.0000 2.0044 2.0064 418.9698 419.4660 0.0743 -1.0000 -1.0000 2121661 1579231277.00 151.4855 60.0004 32.0000 2.0039 2.0058 419.1496 419.6463 0.0744 -1.0000 -1.0000 2121723 1579231277.10 151.4855 60.0004 32.0000 2.0035 2.0055 419.1775 419.6746 0.0744 -1.0000 -1.0000 2121786 1579231277.20 151.5461 60.0004 32.0000 2.0045 2.0065 419.0485 419.5442 0.0741 -1.0000 -1.0000 2121864 1579231277.30 151.5485 60.0004 32.0000 2.0044 2.0064 418.9307 419.4279 0.0745 -1.0000 -1.0000 2121927 1579231277.40 151.5485 60.0004 32.0000 2.0039 2.0059 418.9964 419.4941 0.0745 -1.0000 -1.0000 2121989 1579231277.50 151.5485 60.0004 32.0000 2.0031 2.0050 419.1576 419.6547 0.0744 -1.0000 -1.0000 2122067 1579231277.60 151.5485 60.0004 32.0000 2.0039 2.0058 418.9511 419.4467 0.0743 -1.0000 -1.0000 2122130 1579231277.70 151.5339 60.0004 32.0000 2.0043 2.0063 418.8922 419.3894 0.0744 -1.0000 -1.0000 2122208 1579231277.80 151.4680 60.0004 32.0000 2.0043 2.0063 418.8875 419.3835 0.0743 -1.0000 -1.0000 2122270 1579231277.90 151.4680 60.0004 32.0000 2.0035 2.0054 419.1322 419.6287 0.0743 -1.0000 -1.0000 2122333 1579231278.00 151.4680 60.0004 32.0000 2.0027 2.0046 419.1681 419.6643 0.0743 -1.0000 -1.0000 2122395 1579231278.10 151.4680 60.0004 32.0000 2.0037 2.0057 418.9349 419.4313 0.0744 -1.0000 -1.0000 2122473 1579231278.20 151.4680 60.0004 32.0000 2.0038 2.0057 418.8488 419.3449 0.0743 -1.0000 -1.0000 2122536 1579231278.30 151.4190 60.0004 32.0000 2.0027 2.0046 419.0242 419.5199 0.0742 -1.0000 -1.0000 2122598 1579231278.40 151.4190 60.0004 32.0000 2.0035 2.0055 419.0683 419.5649 0.0744 -1.0000 -1.0000 2122833 1579231278.50 151.4190 60.0004 32.0000 2.0047 2.0066 419.0404 419.5380 0.0745 -1.0000 -1.0000 2122895 1579231278.60 151.4190 60.0004 32.0000 2.0043 2.0062 418.9242 419.4205 0.0742 -1.0000 -1.0000 2122974 1579231278.70 151.4190 60.0004 32.0000 2.0034 2.0054 419.0375 419.5333 0.0742 -1.0000 -1.0000 2123036 1579231278.80 151.4656 60.0004 32.0000 2.0024 2.0043 419.0998 419.5973 0.0745 -1.0000 -1.0000 2123098 1579231278.90 151.4703 60.0004 32.0000 2.0027 2.0046 419.2322 419.7295 0.0744 -1.0000 -1.0000 2123177 1579231279.00 151.4703 60.0004 32.0000 2.0037 2.0056 419.0426 419.5394 0.0744 -1.0000 -1.0000 2123239 1579231279.10 151.4703 60.0004 32.0000 2.0044 2.0064 418.8715 419.3674 0.0743 -1.0000 -1.0000 2123302 1579231279.20 151.4703 60.0004 32.0000 2.0034 2.0053 418.9388 419.4346 0.0742 -1.0000 -1.0000 2123380 1579231279.30 151.4703 60.0004 32.0000 2.0026 2.0046 419.0797 419.5760 0.0743 -1.0000 -1.0000 2123442 1579231279.40 151.4056 60.0004 32.0000 2.0034 2.0054 419.1147 419.6105 0.0743 -1.0000 -1.0000 2123505 1579231279.50 151.4056 60.0004 32.0000 2.0042 2.0062 418.9093 419.4065 0.0745 -1.0000 -1.0000 2123567 1579231279.60 151.4056 60.0004 32.0000 2.0043 2.0063 418.8496 419.3459 0.0743 -1.0000 -1.0000 2123630 1579231279.70 151.4056 60.0004 32.0000 2.0032 2.0051 418.8757 419.3713 0.0743 -1.0000 -1.0000 2123692 1579231279.80 151.4056 60.0004 32.0000 2.0026 2.0045 418.9557 419.4516 0.0742 -1.0000 -1.0000 2123770 1579231279.90 151.4056 60.0004 32.0000 2.0034 2.0054 418.9092 419.4066 0.0746 -1.0000 -1.0000 2123833 1579231280.00 151.4056 60.0004 32.0000 2.0038 2.0057 418.9156 419.4120 0.0743 -1.0000 -1.0000 2123895 1579231280.10 151.4015 60.0008 32.0000 2.0035 2.0054 418.9753 419.4713 0.0742 -1.0000 -1.0000 2123958 1579231280.20 151.4015 60.0008 32.0000 2.0024 2.0044 419.1110 419.6080 0.0745 -1.0000 -1.0000 2124036 1579231280.30 151.4015 60.0008 32.0000 2.0038 2.0057 418.9594 419.4558 0.0743 -1.0000 -1.0000 2124083 1579231280.40 151.4015 60.0008 32.0000 2.0048 2.0068 418.8958 419.3915 0.0742 -1.0000 -1.0000 2124380 1579231280.50 151.4015 60.0008 32.0000 2.0040 2.0060 418.9193 419.4162 0.0745 -1.0000 -1.0000 2124442 1579231280.60 151.4015 60.0008 32.0000 2.0031 2.0051 419.1673 419.6644 0.0745 -1.0000 -1.0000 2124505 1579231280.70 151.4929 60.0008 32.0000 2.0037 2.0057 419.1658 419.6643 0.0746 -1.0000 -1.0000 2124567 1579231280.80 151.4929 60.0008 32.0000 2.0051 2.0071 418.9312 419.4290 0.0746 -1.0000 -1.0000 2124630 1579231280.90 151.4929 60.0008 32.0000 2.0044 2.0063 418.9205 419.4194 0.0747 -1.0000 -1.0000 2125130 1579231281.00 151.4929 60.0008 32.0000 2.0038 2.0058 419.0840 419.5828 0.0746 -1.0000 -1.0000 2125192 1579231281.10 151.4929 60.0008 32.0000 2.0041 2.0061 419.1749 419.6727 0.0745 -1.0000 -1.0000 2125255 1579231281.20 151.4909 60.0008 32.0000 2.0041 2.0060 419.0516 419.5482 0.0744 -1.0000 -1.0000 2125333 1579231281.30 151.4827 60.0008 32.0000 2.0046 2.0066 418.9392 419.4365 0.0745 -1.0000 -1.0000 2125395 1579231281.40 151.4827 60.0008 32.0000 2.0035 2.0054 418.9589 419.4573 0.0746 -1.0000 -1.0000 2125817 1579231281.50 151.4827 60.0008 32.0000 2.0043 2.0062 418.8952 419.3932 0.0745 -1.0000 -1.0000 2125895 1579231281.60 151.4827 60.0008 32.0000 2.0030 2.0050 419.0985 419.5953 0.0743 -1.0000 -1.0000 2125958 1579231281.70 151.4827 60.0008 32.0000 2.0031 2.0051 419.0645 419.5618 0.0744 -1.0000 -1.0000 2126020 1579231281.80 151.4602 60.0008 32.0000 2.0052 2.0072 418.9983 419.4952 0.0745 -1.0000 -1.0000 2126098 1579231281.90 151.4602 60.0008 32.0000 2.0043 2.0062 418.9125 419.4103 0.0745 -1.0000 -1.0000 2126161 1579231282.00 151.4602 60.0008 32.0000 2.0041 2.0061 418.9687 419.4656 0.0743 -1.0000 -1.0000 2126333 1579231282.10 151.4602 60.0008 32.0000 2.0044 2.0063 419.1193 419.6150 0.0743 -1.0000 -1.0000 2126395 1579231282.20 151.4602 60.0008 32.0000 2.0049 2.0068 418.9953 419.4923 0.0744 -1.0000 -1.0000 2126458 1579231282.30 151.4813 60.0008 32.0000 2.0046 2.0065 419.0550 419.5506 0.0742 -1.0000 -1.0000 2126520 1579231282.40 151.5193 60.0008 32.0000 2.0037 2.0057 419.1422 419.6392 0.0744 -1.0000 -1.0000 2126598 1579231282.50 151.5193 60.0008 32.0000 2.0034 2.0054 419.0878 419.5853 0.0745 -1.0000 -1.0000 2126833 1579231282.60 151.5193 60.0008 32.0000 2.0048 2.0068 418.9306 419.4286 0.0746 -1.0000 -1.0000 2126911 1579231282.70 151.5193 60.0008 32.0000 2.0038 2.0058 418.9799 419.4777 0.0747 -1.0000 -1.0000 2126973 1579231282.80 151.5193 60.0008 32.0000 2.0041 2.0061 419.1212 419.6226 0.0751 -1.0000 -1.0000 2127036 1579231282.90 151.4958 60.0008 32.0000 2.0030 2.0050 419.1745 419.6751 0.0748 -1.0000 -1.0000 2127114 1579231283.00 151.4958 60.0008 32.0000 2.0031 2.0050 419.1039 419.6013 0.0744 -1.0000 -1.0000 2127177 1579231283.10 151.4958 60.0008 32.0000 2.0046 2.0065 418.9888 419.4854 0.0743 -1.0000 -1.0000 2127239 1579231283.20 151.4958 60.0008 32.0000 2.0044 2.0064 419.0926 419.5896 0.0744 -1.0000 -1.0000 2127317 1579231283.30 151.4958 60.0008 32.0000 2.0032 2.0051 419.1972 419.6927 0.0742 -1.0000 -1.0000 2127380 1579231283.40 151.4958 60.0008 32.0000 2.0032 2.0051 419.1505 419.6467 0.0743 -1.0000 -1.0000 2127442 1579231283.50 151.4958 60.0008 32.0000 2.0038 2.0057 419.0340 419.5308 0.0743 -1.0000 -1.0000 2127505 1579231283.60 151.3973 60.0008 32.0000 2.0045 2.0065 419.0090 419.5056 0.0743 -1.0000 -1.0000 2127567 1579231283.70 151.3951 60.0008 32.0000 2.0044 2.0064 419.1931 419.6895 0.0743 -1.0000 -1.0000 2127630 1579231283.80 151.3951 60.0008 32.0000 2.0039 2.0059 419.1885 419.6850 0.0743 -1.0000 -1.0000 2127708 1579231283.90 151.3951 60.0008 32.0000 2.0042 2.0061 419.0201 419.5166 0.0743 -1.0000 -1.0000 2127770 1579231284.00 151.3951 60.0008 32.0000 2.0039 2.0058 418.8700 419.3658 0.0743 -1.0000 -1.0000 2127974 1579231284.10 151.3951 60.0008 32.0000 2.0036 2.0056 418.9921 419.4889 0.0743 -1.0000 -1.0000 2128036 1579231284.20 151.5493 60.0008 32.0000 2.0033 2.0053 418.9851 419.4812 0.0743 -1.0000 -1.0000 2128098 1579231284.30 151.5493 60.0008 32.0000 2.0033 2.0053 419.1397 419.6374 0.0745 -1.0000 -1.0000 2128161 1579231284.40 151.5493 60.0008 32.0000 2.0050 2.0069 418.9359 419.4330 0.0744 -1.0000 -1.0000 2128239 1579231284.50 151.5493 60.0008 32.0000 2.0034 2.0054 419.1033 419.6005 0.0744 -1.0000 -1.0000 2128302 1579231284.60 151.5493 60.0008 32.0000 2.0034 2.0053 419.1745 419.6723 0.0744 -1.0000 -1.0000 2128645 1579231284.70 151.5493 60.0008 32.0000 2.0035 2.0054 419.1253 419.6217 0.0743 -1.0000 -1.0000 2128708 1579231284.80 151.3871 60.0008 32.0000 2.0036 2.0055 418.9448 419.4412 0.0743 -1.0000 -1.0000 2128770 1579231284.90 151.3871 60.0008 32.0000 2.0032 2.0052 418.8862 419.3825 0.0743 -1.0000 -1.0000 2128848 1579231285.00 151.3871 60.0008 32.0000 2.0036 2.0056 418.9875 419.4836 0.0743 -1.0000 -1.0000 2128911 1579231285.10 151.3871 60.0008 32.0000 2.0030 2.0050 419.1881 419.6842 0.0743 -1.0000 -1.0000 2129130 1579231285.20 151.3871 60.0008 32.0000 2.0039 2.0059 419.1735 419.6707 0.0744 -1.0000 -1.0000 2129208 1579231285.30 151.4258 60.0008 32.0000 2.0037 2.0056 419.0262 419.5224 0.0743 -1.0000 -1.0000 2129270 1579231285.40 151.4258 60.0008 32.0000 2.0051 2.0071 419.0294 419.5257 0.0743 -1.0000 -1.0000 2129333 1579231285.50 151.4258 60.0008 32.0000 2.0046 2.0065 419.1897 419.6869 0.0745 -1.0000 -1.0000 2129411 1579231285.60 151.4258 60.0008 32.0000 2.0030 2.0050 419.2195 419.7158 0.0741 -1.0000 -1.0000 2130083 1579231285.70 151.4258 60.0008 32.0000 2.0037 2.0057 419.1070 419.6034 0.0743 -1.0000 -1.0000 2130161 1579231285.80 151.4258 60.0008 32.0000 2.0052 2.0072 418.9134 419.4099 0.0744 -1.0000 -1.0000 2130224 1579231285.90 151.5492 60.0008 32.0000 2.0041 2.0061 419.0073 419.5033 0.0742 -1.0000 -1.0000 2130286 1579231286.00 151.5492 60.0008 32.0000 2.0043 2.0062 419.0791 419.5762 0.0744 -1.0000 -1.0000 2130348 1579231286.10 151.5492 60.0008 32.0000 2.0045 2.0065 419.2091 419.7063 0.0744 -1.0000 -1.0000 2130427 1579231286.20 151.5492 60.0008 32.0000 2.0047 2.0066 419.1108 419.6078 0.0744 -1.0000 -1.0000 2130489 1579231286.30 151.5492 60.0008 32.0000 2.0041 2.0060 418.9471 419.4444 0.0745 -1.0000 -1.0000 2130552 1579231286.40 151.4746 60.0008 32.0000 2.0047 2.0067 419.0410 419.5382 0.0744 -1.0000 -1.0000 2130630 1579231286.50 151.4746 60.0008 32.0000 2.0032 2.0052 419.1739 419.6707 0.0743 -1.0000 -1.0000 2130692 1579231286.60 151.4746 60.0008 32.0000 2.0039 2.0059 419.0136 419.5103 0.0744 -1.0000 -1.0000 2130817 1579231286.70 151.4746 60.0008 32.0000 2.0045 2.0065 418.9480 419.4463 0.0747 -1.0000 -1.0000 2130880 1579231286.80 151.4746 60.0008 32.0000 2.0034 2.0054 418.9091 419.4083 0.0747 -1.0000 -1.0000 2130942 1579231286.90 151.4746 60.0008 32.0000 2.0033 2.0053 419.1697 419.6673 0.0744 -1.0000 -1.0000 2131020 1579231287.00 151.4363 60.0008 32.0000 2.0041 2.0060 419.1071 419.6042 0.0744 -1.0000 -1.0000 2131083 1579231287.10 151.4363 60.0008 32.0000 2.0036 2.0056 419.0060 419.5027 0.0744 -1.0000 -1.0000 2131427 1579231287.20 151.4363 60.0008 32.0000 2.0033 2.0053 418.8776 419.3751 0.0745 -1.0000 -1.0000 2131505 1579231287.30 151.4363 60.0008 32.0000 2.0042 2.0061 418.9405 419.4376 0.0744 -1.0000 -1.0000 2131567 1579231287.40 151.4363 60.0008 32.0000 2.0037 2.0056 419.1444 419.6416 0.0744 -1.0000 -1.0000 2131630 1579231287.50 151.4363 60.0008 32.0000 2.0035 2.0055 419.2324 419.7300 0.0744 -1.0000 -1.0000 2131708 1579231287.60 151.4363 60.0008 32.0000 2.0043 2.0062 419.0301 419.5275 0.0745 -1.0000 -1.0000 2131770 1579231287.70 151.4876 60.0008 32.0000 2.0039 2.0058 419.0199 419.5165 0.0743 -1.0000 -1.0000 2132348 1579231287.80 151.4876 60.0008 32.0000 2.0029 2.0049 419.1166 419.6124 0.0742 -1.0000 -1.0000 2132427 1579231287.90 151.4876 60.0008 32.0000 2.0030 2.0050 419.1451 419.6412 0.0742 -1.0000 -1.0000 2132489 1579231288.00 151.4876 60.0008 32.0000 2.0037 2.0057 419.1357 419.6324 0.0743 -1.0000 -1.0000 2132552 1579231288.10 151.4876 60.0008 32.0000 2.0041 2.0061 418.8782 419.3743 0.0743 -1.0000 -1.0000 2132630 1579231288.20 151.5010 60.0008 32.0000 2.0042 2.0061 418.9494 419.4456 0.0743 -1.0000 -1.0000 2132692 1579231288.30 151.5038 60.0008 32.0000 2.0033 2.0052 418.9871 419.4855 0.0746 -1.0000 -1.0000 2132755 1579231288.40 151.5038 60.0008 32.0000 2.0037 2.0057 419.0949 419.5913 0.0743 -1.0000 -1.0000 2132817 1579231288.50 151.5038 60.0008 32.0000 2.0036 2.0056 419.0542 419.5516 0.0745 -1.0000 -1.0000 2132880 1579231288.60 151.5038 60.0008 32.0000 2.0036 2.0055 418.9169 419.4146 0.0745 -1.0000 -1.0000 2132958 1579231288.70 151.5038 60.0008 32.0000 2.0040 2.0059 418.9086 419.4055 0.0745 -1.0000 -1.0000 2133020 1579231288.80 151.4208 60.0008 32.0000 2.0030 2.0050 419.0227 419.5195 0.0743 -1.0000 -1.0000 2133083 1579231288.90 151.4208 60.0008 32.0000 2.0027 2.0046 419.0957 419.5928 0.0744 -1.0000 -1.0000 2133161 1579231289.00 151.4208 60.0008 32.0000 2.0044 2.0064 418.9925 419.4902 0.0747 -1.0000 -1.0000 2133224 1579231289.10 151.4208 60.0008 32.0000 2.0044 2.0064 419.0157 419.5145 0.0746 -1.0000 -1.0000 2133286 1579231289.20 151.4208 60.0008 32.0000 2.0036 2.0056 419.1428 419.6418 0.0747 -1.0000 -1.0000 2133364 1579231289.30 151.4813 60.0008 32.0000 2.0035 2.0055 419.2544 419.7527 0.0746 -1.0000 -1.0000 2133427 1579231289.40 151.5297 60.0008 32.0000 2.0035 2.0054 419.1836 419.6826 0.0747 -1.0000 -1.0000 2133489 1579231289.50 151.5297 60.0008 32.0000 2.0046 2.0066 418.9556 419.4518 0.0743 -1.0000 -1.0000 2133567 1579231289.60 151.5297 60.0008 32.0000 2.0039 2.0059 418.9547 419.4513 0.0745 -1.0000 -1.0000 2133630 1579231289.70 151.5297 60.0008 32.0000 2.0037 2.0056 418.9881 419.4846 0.0743 -1.0000 -1.0000 2133692 1579231289.80 151.5297 60.0008 32.0000 2.0030 2.0049 419.1691 419.6662 0.0744 -1.0000 -1.0000 2133755 1579231289.90 151.5229 60.0009 32.0000 2.0036 2.0055 419.0481 419.5454 0.0745 -1.0000 -1.0000 2133817 1579231290.00 151.4902 60.0010 32.0000 2.0040 2.0060 418.9203 419.4174 0.0744 -1.0000 -1.0000 2133880 1579231290.10 151.4902 60.0010 32.0000 2.0029 2.0049 418.8962 419.3927 0.0743 -1.0000 -1.0000 2133958 1579231290.20 151.4902 60.0010 32.0000 2.0025 2.0045 419.1553 419.6524 0.0745 -1.0000 -1.0000 2134130 1579231290.30 151.4902 60.0010 32.0000 2.0039 2.0058 419.0659 419.5624 0.0743 -1.0000 -1.0000 2134192 1579231290.40 151.4902 60.0010 32.0000 2.0038 2.0057 418.9203 419.4167 0.0743 -1.0000 -1.0000 2134270 1579231290.50 151.4278 60.0010 32.0000 2.0042 2.0062 418.9756 419.4722 0.0744 -1.0000 -1.0000 2134333 1579231290.60 151.4278 60.0010 32.0000 2.0039 2.0058 419.1869 419.6838 0.0744 -1.0000 -1.0000 2134396 1579231290.70 151.4278 60.0010 32.0000 2.0039 2.0059 419.1257 419.6228 0.0744 -1.0000 -1.0000 2134848 1579231290.80 151.4278 60.0010 32.0000 2.0043 2.0062 418.9904 419.4870 0.0743 -1.0000 -1.0000 2134911 1579231290.90 151.4278 60.0010 32.0000 2.0044 2.0063 418.9442 419.4405 0.0743 -1.0000 -1.0000 2135005 1579231291.00 151.4278 60.0010 32.0000 2.0039 2.0058 419.0599 419.5560 0.0743 -1.0000 -1.0000 2135067 1579231291.10 151.5170 60.0010 32.0000 2.0036 2.0055 419.1726 419.6695 0.0744 -1.0000 -1.0000 2135130 1579231291.20 151.5170 60.0010 32.0000 2.0043 2.0062 418.9732 419.4705 0.0745 -1.0000 -1.0000 2135427 1579231291.30 151.5170 60.0010 32.0000 2.0044 2.0063 418.9877 419.4849 0.0745 -1.0000 -1.0000 2135489 1579231291.40 151.5170 60.0010 32.0000 2.0032 2.0052 419.1128 419.6104 0.0744 -1.0000 -1.0000 2135552 1579231291.50 151.5170 60.0010 32.0000 2.0030 2.0050 419.1708 419.6681 0.0744 -1.0000 -1.0000 2135614 1579231291.60 151.4784 60.0010 32.0000 2.0043 2.0062 419.0580 419.5543 0.0743 -1.0000 -1.0000 2135677 1579231291.70 151.4522 60.0010 32.0000 2.0033 2.0052 418.9347 419.4319 0.0745 -1.0000 -1.0000 2135739 1579231291.80 151.4522 60.0010 32.0000 2.0045 2.0064 419.0484 419.5455 0.0744 -1.0000 -1.0000 2136083 1579231291.90 151.4522 60.0010 32.0000 2.0039 2.0059 419.2251 419.7226 0.0744 -1.0000 -1.0000 2136145 1579231292.00 151.4522 60.0010 32.0000 2.0040 2.0059 419.1535 419.6501 0.0744 -1.0000 -1.0000 2136208 1579231292.10 151.4522 60.0010 32.0000 2.0043 2.0062 418.9829 419.4811 0.0746 -1.0000 -1.0000 2136286 1579231292.20 151.4404 60.0010 32.0000 2.0031 2.0051 419.0510 419.5479 0.0744 -1.0000 -1.0000 2136348 1579231292.30 151.4404 60.0010 32.0000 2.0034 2.0053 419.0042 419.5011 0.0743 -1.0000 -1.0000 2136411 1579231292.40 151.4404 60.0010 32.0000 2.0033 2.0053 419.0500 419.5470 0.0745 -1.0000 -1.0000 2136474 1579231292.50 151.4404 60.0010 32.0000 2.0042 2.0062 418.8995 419.3978 0.0746 -1.0000 -1.0000 2136536 1579231292.60 151.4404 60.0010 32.0000 2.0041 2.0061 418.8587 419.3555 0.0744 -1.0000 -1.0000 2136614 1579231292.70 151.5378 60.0010 32.0000 2.0036 2.0056 418.9811 419.4775 0.0743 -1.0000 -1.0000 2136677 1579231292.80 151.5397 60.0010 32.0000 2.0035 2.0054 419.0260 419.5220 0.0743 -1.0000 -1.0000 2136848 1579231292.90 151.5397 60.0010 32.0000 2.0045 2.0065 418.9996 419.4959 0.0743 -1.0000 -1.0000 2136927 1579231293.00 151.5397 60.0010 32.0000 2.0046 2.0066 418.9056 419.4016 0.0743 -1.0000 -1.0000 2136989 1579231293.10 151.5397 60.0010 32.0000 2.0040 2.0059 418.9013 419.3987 0.0744 -1.0000 -1.0000 2137052 1579231293.20 151.5397 60.0010 32.0000 2.0030 2.0050 419.0526 419.5494 0.0744 -1.0000 -1.0000 2137114 1579231293.30 151.5397 60.0010 32.0000 2.0032 2.0052 418.9726 419.4689 0.0742 -1.0000 -1.0000 2137177 1579231293.40 151.5046 60.0010 32.0000 2.0039 2.0058 418.9226 419.4195 0.0745 -1.0000 -1.0000 2137239 1579231293.50 151.4022 60.0010 32.0000 2.0044 2.0064 418.9270 419.4256 0.0747 -1.0000 -1.0000 2137317 1579231293.60 151.4022 60.0010 32.0000 2.0033 2.0052 419.0706 419.5690 0.0745 -1.0000 -1.0000 2137380 1579231293.70 151.4022 60.0010 32.0000 2.0033 2.0052 419.1653 419.6637 0.0746 -1.0000 -1.0000 2137442 1579231293.80 151.4022 60.0010 32.0000 2.0042 2.0062 418.9631 419.4598 0.0743 -1.0000 -1.0000 2137598 1579231293.90 151.4022 60.0010 32.0000 2.0046 2.0066 418.8768 419.3732 0.0744 -1.0000 -1.0000 2137661 1579231294.00 151.4885 60.0010 32.0000 2.0041 2.0061 418.9628 419.4597 0.0744 -1.0000 -1.0000 2137724 1579231294.10 151.5454 60.0010 32.0000 2.0047 2.0066 419.2229 419.7202 0.0744 -1.0000 -1.0000 2137786 1579231294.20 151.5454 60.0010 32.0000 2.0043 2.0063 419.0741 419.5711 0.0744 -1.0000 -1.0000 2137848 1579231294.30 151.5454 60.0010 32.0000 2.0050 2.0070 418.8763 419.3719 0.0744 -1.0000 -1.0000 2138833 1579231294.40 151.5454 60.0010 32.0000 2.0047 2.0067 419.0346 419.5349 0.0751 -1.0000 -1.0000 2138911 1579231294.50 151.5454 60.0010 32.0000 2.0036 2.0055 419.1802 419.6867 0.0761 -1.0000 -1.0000 2138974 1579231294.60 151.5400 60.0013 32.0000 2.0042 2.0062 419.0460 419.5531 0.0758 -1.0000 -1.0000 2139052 1579231294.70 151.5400 60.0013 32.0000 2.0047 2.0067 418.9789 419.4825 0.0753 -1.0000 -1.0000 2139114 1579231294.80 151.5400 60.0013 32.0000 2.0033 2.0052 419.1019 419.6022 0.0748 -1.0000 -1.0000 2139177 1579231294.90 151.5400 60.0013 32.0000 2.0036 2.0055 419.0982 419.5968 0.0746 -1.0000 -1.0000 2139239 1579231295.00 151.5400 60.0013 32.0000 2.0036 2.0056 419.1617 419.6590 0.0745 -1.0000 -1.0000 2139317 1579231295.10 151.5400 60.0013 32.0000 2.0049 2.0068 418.9853 419.4821 0.0743 -1.0000 -1.0000 2139380 1579231295.20 151.3851 60.0013 32.0000 2.0040 2.0059 418.9790 419.4765 0.0745 -1.0000 -1.0000 2139458 1579231295.30 151.3851 60.0013 32.0000 2.0032 2.0052 419.0534 419.5516 0.0746 -1.0000 -1.0000 2139520 1579231295.40 151.3851 60.0013 32.0000 2.0036 2.0056 419.1154 419.6132 0.0745 -1.0000 -1.0000 2139583 1579231295.50 151.3851 60.0013 32.0000 2.0041 2.0061 419.0959 419.5926 0.0744 -1.0000 -1.0000 2139645 1579231295.60 151.3851 60.0013 32.0000 2.0040 2.0060 419.0125 419.5094 0.0744 -1.0000 -1.0000 2139708 1579231295.70 151.5436 60.0013 32.0000 2.0034 2.0054 419.1366 419.6334 0.0744 -1.0000 -1.0000 2139770 1579231295.80 151.5436 60.0013 32.0000 2.0036 2.0056 419.1556 419.6520 0.0743 -1.0000 -1.0000 2139848 1579231295.90 151.5135 60.0013 32.0000 2.0043 2.0062 419.0336 419.5303 0.0743 -1.0000 -1.0000 2140130 1579231296.00 151.5090 60.0013 32.0000 2.0039 2.0058 418.9450 419.4412 0.0744 -1.0000 -1.0000 2140192 1579231296.10 151.5090 60.0013 32.0000 2.0040 2.0060 418.9760 419.4731 0.0744 -1.0000 -1.0000 2140255 1579231296.20 151.5090 60.0013 32.0000 2.0029 2.0049 419.2559 419.7529 0.0744 -1.0000 -1.0000 2140317 1579231296.30 151.5090 60.0013 32.0000 2.0036 2.0055 419.0591 419.5560 0.0744 -1.0000 -1.0000 2140380 1579231296.40 151.5090 60.0013 32.0000 2.0045 2.0065 418.9272 419.4227 0.0742 -1.0000 -1.0000 2140630 1579231296.50 151.5090 60.0013 32.0000 2.0045 2.0065 418.9665 419.4621 0.0741 -1.0000 -1.0000 2140692 1579231296.60 151.5090 60.0013 32.0000 2.0037 2.0057 419.0341 419.5303 0.0743 -1.0000 -1.0000 2140770 1579231296.70 151.5090 60.0013 32.0000 2.0038 2.0057 419.0923 419.5890 0.0744 -1.0000 -1.0000 2140817 1579231296.80 151.4827 60.0013 32.0000 2.0049 2.0068 418.9750 419.4712 0.0743 -1.0000 -1.0000 2140880 1579231296.90 151.4827 60.0013 32.0000 2.0038 2.0058 418.9665 419.4625 0.0743 -1.0000 -1.0000 2141130 1579231297.00 151.4827 60.0013 32.0000 2.0034 2.0054 419.1793 419.6764 0.0744 -1.0000 -1.0000 2141192 1579231297.10 151.4827 60.0013 32.0000 2.0039 2.0059 419.1975 419.6941 0.0743 -1.0000 -1.0000 2141255 1579231297.20 151.4827 60.0013 32.0000 2.0050 2.0070 419.0672 419.5637 0.0743 -1.0000 -1.0000 2141317 1579231297.30 151.4827 60.0013 32.0000 2.0049 2.0068 419.0127 419.5098 0.0743 -1.0000 -1.0000 2141380 1579231297.40 151.4827 60.0013 32.0000 2.0038 2.0057 419.0324 419.5288 0.0745 -1.0000 -1.0000 2141442 1579231297.50 151.5654 60.0013 32.0000 2.0034 2.0054 419.1415 419.6428 0.0751 -1.0000 -1.0000 2141880 1579231297.60 151.5654 60.0013 32.0000 2.0036 2.0056 418.9922 419.4935 0.0749 -1.0000 -1.0000 2141942 1579231297.70 151.5654 60.0013 32.0000 2.0044 2.0064 418.9968 419.4947 0.0745 -1.0000 -1.0000 2142005 1579231297.80 151.5654 60.0013 32.0000 2.0042 2.0062 419.0519 419.5504 0.0747 -1.0000 -1.0000 2142083 1579231297.90 151.5654 60.0013 32.0000 2.0027 2.0047 419.2908 419.7922 0.0750 -1.0000 -1.0000 2142145 1579231298.00 151.4863 60.0013 32.0000 2.0040 2.0060 419.1478 419.6487 0.0749 -1.0000 -1.0000 2142208 1579231298.10 151.4706 60.0013 32.0000 2.0033 2.0052 419.0290 419.5272 0.0745 -1.0000 -1.0000 2142270 1579231298.20 151.4706 60.0013 32.0000 2.0039 2.0059 418.9699 419.4678 0.0746 -1.0000 -1.0000 2142333 1579231298.30 151.4706 60.0013 32.0000 2.0036 2.0055 419.1950 419.6923 0.0744 -1.0000 -1.0000 2142395 1579231298.40 151.4706 60.0013 32.0000 2.0036 2.0056 419.2237 419.7206 0.0744 -1.0000 -1.0000 2142474 1579231298.50 151.4706 60.0013 32.0000 2.0046 2.0065 419.0817 419.5787 0.0744 -1.0000 -1.0000 2142598 1579231298.60 151.5541 60.0013 32.0000 2.0046 2.0065 418.8812 419.3779 0.0744 -1.0000 -1.0000 2142677 1579231298.70 151.5541 60.0013 32.0000 2.0043 2.0062 419.0688 419.5657 0.0744 -1.0000 -1.0000 2142739 1579231298.80 151.5541 60.0013 32.0000 2.0039 2.0059 419.1565 419.6536 0.0744 -1.0000 -1.0000 2142802 1579231298.90 151.5541 60.0013 32.0000 2.0047 2.0067 419.1921 419.6889 0.0743 -1.0000 -1.0000 2142864 1579231299.00 151.5541 60.0013 32.0000 2.0044 2.0064 418.9794 419.4760 0.0744 -1.0000 -1.0000 2143098 1579231299.10 151.5541 60.0013 32.0000 2.0040 2.0059 419.0812 419.5776 0.0743 -1.0000 -1.0000 2143161 1579231299.20 151.5816 60.0013 32.0000 2.0034 2.0054 419.1301 419.6254 0.0742 -1.0000 -1.0000 2143224 1579231299.30 151.5816 60.0013 32.0000 2.0046 2.0065 418.9403 419.4363 0.0743 -1.0000 -1.0000 2143302 1579231299.40 151.5816 60.0013 32.0000 2.0045 2.0064 418.8956 419.3919 0.0743 -1.0000 -1.0000 2143364 1579231299.50 151.5816 60.0013 32.0000 2.0044 2.0063 419.0817 419.5774 0.0742 -1.0000 -1.0000 2143442 1579231299.60 151.5816 60.0013 32.0000 2.0035 2.0054 419.1761 419.6726 0.0743 -1.0000 -1.0000 2143505 1579231299.70 151.5725 60.0013 32.0000 2.0040 2.0060 419.0314 419.5281 0.0744 -1.0000 -1.0000 2143552 1579231299.80 151.4813 60.0013 32.0000 2.0045 2.0064 418.8166 419.3141 0.0744 -1.0000 -1.0000 2143630 1579231299.90 151.4813 60.0013 32.0000 2.0049 2.0069 419.0271 419.5227 0.0742 -1.0000 -1.0000 2143692 1579231300.00 151.4813 60.0013 32.0000 2.0028 2.0048 419.1378 419.6334 0.0742 -1.0000 -1.0000 2144067 1579231300.10 151.4813 60.0013 32.0000 2.0040 2.0059 418.9232 419.4191 0.0743 -1.0000 -1.0000 2144145 1579231300.20 151.4813 60.0013 32.0000 2.0045 2.0064 418.8001 419.2962 0.0743 -1.0000 -1.0000 2144208 1579231300.30 151.4813 60.0013 32.0000 2.0045 2.0064 418.9561 419.4529 0.0744 -1.0000 -1.0000 2144270 1579231300.40 151.4306 60.0013 32.0000 2.0038 2.0058 419.1479 419.6451 0.0744 -1.0000 -1.0000 2144348 1579231300.50 151.4306 60.0013 32.0000 2.0040 2.0060 419.2328 419.7305 0.0746 -1.0000 -1.0000 2144630 1579231300.60 151.4306 60.0013 32.0000 2.0037 2.0057 419.0676 419.5652 0.0744 -1.0000 -1.0000 2144692 1579231300.70 151.4306 60.0013 32.0000 2.0042 2.0062 418.9368 419.4340 0.0744 -1.0000 -1.0000 2144755 1579231300.80 151.4306 60.0013 32.0000 2.0034 2.0053 419.0053 419.5018 0.0743 -1.0000 -1.0000 2144817 1579231300.90 151.4372 60.0013 32.0000 2.0038 2.0058 419.1478 419.6448 0.0744 -1.0000 -1.0000 2144895 1579231301.00 151.5695 60.0013 32.0000 2.0044 2.0063 419.2126 419.7094 0.0744 -1.0000 -1.0000 2144958 1579231301.10 151.5695 60.0013 32.0000 2.0038 2.0057 419.1259 419.6231 0.0743 -1.0000 -1.0000 2145380 1579231301.20 151.5695 60.0013 32.0000 2.0039 2.0059 419.0177 419.5137 0.0743 -1.0000 -1.0000 2145458 1579231301.30 151.5695 60.0013 32.0000 2.0034 2.0053 419.1408 419.6371 0.0743 -1.0000 -1.0000 2145520 1579231301.40 151.5695 60.0013 32.0000 2.0042 2.0062 419.1886 419.6858 0.0744 -1.0000 -1.0000 2145583 1579231301.50 151.4438 60.0013 32.0000 2.0041 2.0061 419.0946 419.5914 0.0744 -1.0000 -1.0000 2145645 1579231301.60 151.4438 60.0013 32.0000 2.0046 2.0065 418.9286 419.4268 0.0747 -1.0000 -1.0000 2146333 1579231301.70 151.4438 60.0013 32.0000 2.0035 2.0055 418.9152 419.4144 0.0747 -1.0000 -1.0000 2146395 1579231301.80 151.4438 60.0013 32.0000 2.0038 2.0058 419.0337 419.5318 0.0746 -1.0000 -1.0000 2146473 1579231301.90 151.4438 60.0013 32.0000 2.0036 2.0056 419.0892 419.5885 0.0747 -1.0000 -1.0000 2146536 1579231302.00 151.4991 60.0013 32.0000 2.0043 2.0062 419.0306 419.5292 0.0746 -1.0000 -1.0000 2146598 1579231302.10 151.5129 60.0013 32.0000 2.0048 2.0067 418.9947 419.4945 0.0749 -1.0000 -1.0000 2146677 1579231302.20 151.5129 60.0013 32.0000 2.0047 2.0066 418.9842 419.4858 0.0751 -1.0000 -1.0000 2146739 1579231302.30 151.5129 60.0013 32.0000 2.0043 2.0063 419.0884 419.5877 0.0746 -1.0000 -1.0000 2146802 1579231302.40 151.5129 60.0013 32.0000 2.0038 2.0058 419.1525 419.6488 0.0743 -1.0000 -1.0000 2146864 1579231302.50 151.5129 60.0013 32.0000 2.0042 2.0061 419.0270 419.5247 0.0745 -1.0000 -1.0000 2146927 1579231302.60 151.5927 60.0013 32.0000 2.0045 2.0064 418.9313 419.4278 0.0743 -1.0000 -1.0000 2147005 1579231302.70 151.5927 60.0013 32.0000 2.0040 2.0059 419.0637 419.5605 0.0744 -1.0000 -1.0000 2147067 1579231302.80 151.5927 60.0013 32.0000 2.0035 2.0054 419.0626 419.5606 0.0747 -1.0000 -1.0000 2147130 1579231302.90 151.5927 60.0013 32.0000 2.0033 2.0052 419.2766 419.7789 0.0752 -1.0000 -1.0000 2147208 1579231303.00 151.5927 60.0013 32.0000 2.0044 2.0063 419.1100 419.6118 0.0750 -1.0000 -1.0000 2147255 1579231303.10 151.5927 60.0013 32.0000 2.0049 2.0068 418.9169 419.4157 0.0746 -1.0000 -1.0000 2147317 1579231303.20 151.5478 60.0013 32.0000 2.0040 2.0059 418.9261 419.4234 0.0744 -1.0000 -1.0000 2147395 1579231303.30 151.5478 60.0013 32.0000 2.0038 2.0058 419.0454 419.5418 0.0744 -1.0000 -1.0000 2147458 1579231303.40 151.5478 60.0013 32.0000 2.0035 2.0055 419.0969 419.5940 0.0743 -1.0000 -1.0000 2147520 1579231303.50 151.5478 60.0013 32.0000 2.0047 2.0067 418.9759 419.4737 0.0746 -1.0000 -1.0000 2147598 1579231303.60 151.5478 60.0013 32.0000 2.0050 2.0069 419.0161 419.5134 0.0744 -1.0000 -1.0000 2147817 1579231303.70 151.5478 60.0013 32.0000 2.0036 2.0056 419.0642 419.5608 0.0743 -1.0000 -1.0000 2147880 1579231303.80 151.5478 60.0013 32.0000 2.0037 2.0056 419.2074 419.7047 0.0744 -1.0000 -1.0000 2147958 1579231303.90 151.5478 60.0013 32.0000 2.0043 2.0063 419.1384 419.6353 0.0744 -1.0000 -1.0000 2148020 1579231304.00 151.5478 60.0013 32.0000 2.0048 2.0067 418.9872 419.4838 0.0743 -1.0000 -1.0000 2148083 1579231304.10 151.5478 60.0013 32.0000 2.0044 2.0064 418.9565 419.4535 0.0744 -1.0000 -1.0000 2148380 1579231304.20 151.5478 60.0013 32.0000 2.0040 2.0060 419.0395 419.5360 0.0743 -1.0000 -1.0000 2148442 1579231304.30 151.5478 60.0013 32.0000 2.0032 2.0052 419.1270 419.6242 0.0745 -1.0000 -1.0000 2148505 1579231304.40 151.5484 60.0013 32.0000 2.0028 2.0048 419.1733 419.6696 0.0743 -1.0000 -1.0000 2148567 1579231304.50 151.5484 60.0013 32.0000 2.0037 2.0057 419.1020 419.5988 0.0744 -1.0000 -1.0000 2148645 1579231304.60 151.5484 60.0013 32.0000 2.0038 2.0058 418.9799 419.4770 0.0744 -1.0000 -1.0000 2149333 1579231304.70 151.5484 60.0013 32.0000 2.0043 2.0062 419.0099 419.5064 0.0744 -1.0000 -1.0000 2149395 1579231304.80 151.5484 60.0013 32.0000 2.0030 2.0050 419.2021 419.6994 0.0744 -1.0000 -1.0000 2149473 1579231304.90 151.5484 60.0013 32.0000 2.0035 2.0055 419.1407 419.6384 0.0745 -1.0000 -1.0000 2149536 1579231305.00 151.5232 60.0012 32.0000 2.0038 2.0058 418.9704 419.4667 0.0744 -1.0000 -1.0000 2149598 1579231305.10 151.4409 60.0011 32.0000 2.0043 2.0062 418.9175 419.4150 0.0745 -1.0000 -1.0000 2149661 1579231305.20 151.4409 60.0011 32.0000 2.0036 2.0055 418.9452 419.4423 0.0744 -1.0000 -1.0000 2149739 1579231305.30 151.4409 60.0011 32.0000 2.0039 2.0059 419.2221 419.7197 0.0744 -1.0000 -1.0000 2149802 1579231305.40 151.4409 60.0011 32.0000 2.0044 2.0063 419.1054 419.6016 0.0742 -1.0000 -1.0000 2149880 1579231305.50 151.4409 60.0011 32.0000 2.0041 2.0061 419.0280 419.5252 0.0744 -1.0000 -1.0000 2149942 1579231305.60 151.6228 60.0011 32.0000 2.0039 2.0059 418.9941 419.4908 0.0744 -1.0000 -1.0000 2150005 1579231305.70 151.6228 60.0011 32.0000 2.0035 2.0055 419.2005 419.6981 0.0745 -1.0000 -1.0000 2150067 1579231305.80 151.6228 60.0011 32.0000 2.0038 2.0057 419.2226 419.7207 0.0746 -1.0000 -1.0000 2150145 1579231305.90 151.6228 60.0011 32.0000 2.0040 2.0060 419.0885 419.5872 0.0746 -1.0000 -1.0000 2150208 1579231306.00 151.6228 60.0011 32.0000 2.0052 2.0071 418.9282 419.4254 0.0744 -1.0000 -1.0000 2150270 1579231306.10 151.6228 60.0011 32.0000 2.0042 2.0061 418.9907 419.4883 0.0745 -1.0000 -1.0000 2150348 1579231306.20 151.3968 60.0011 32.0000 2.0036 2.0055 419.1251 419.6236 0.0747 -1.0000 -1.0000 2150411 1579231306.30 151.3968 60.0011 32.0000 2.0038 2.0058 419.2132 419.7110 0.0745 -1.0000 -1.0000 2150473 1579231306.40 151.3968 60.0011 32.0000 2.0049 2.0069 418.9970 419.4943 0.0745 -1.0000 -1.0000 2150536 1579231306.50 151.3968 60.0011 32.0000 2.0039 2.0059 418.9538 419.4510 0.0744 -1.0000 -1.0000 2150598 1579231306.60 151.3968 60.0011 32.0000 2.0037 2.0057 419.1026 419.5997 0.0744 -1.0000 -1.0000 2150677 1579231306.70 151.3968 60.0011 32.0000 2.0037 2.0057 419.1101 419.6070 0.0744 -1.0000 -1.0000 2150848 1579231306.80 151.3968 60.0011 32.0000 2.0039 2.0058 418.9670 419.4638 0.0744 -1.0000 -1.0000 2150911 1579231306.90 151.3968 60.0011 32.0000 2.0044 2.0063 418.9820 419.4788 0.0743 -1.0000 -1.0000 2150989 1579231307.00 151.3968 60.0011 32.0000 2.0038 2.0058 419.0730 419.5708 0.0745 -1.0000 -1.0000 2151052 1579231307.10 151.3968 60.0011 32.0000 2.0030 2.0049 419.1976 419.6952 0.0745 -1.0000 -1.0000 2151114 1579231307.20 151.3968 60.0011 32.0000 2.0042 2.0061 419.0615 419.5595 0.0745 -1.0000 -1.0000 2151458 1579231307.30 151.3968 60.0011 32.0000 2.0044 2.0064 418.9686 419.4661 0.0745 -1.0000 -1.0000 2151520 1579231307.40 151.5305 60.0011 32.0000 2.0051 2.0070 419.0345 419.5317 0.0744 -1.0000 -1.0000 2151583 1579231307.50 151.5305 60.0011 32.0000 2.0041 2.0060 419.1919 419.6892 0.0744 -1.0000 -1.0000 2151661 1579231307.60 151.5305 60.0011 32.0000 2.0036 2.0056 419.2115 419.7095 0.0745 -1.0000 -1.0000 2151723 1579231307.70 151.5305 60.0011 32.0000 2.0043 2.0063 419.0541 419.5516 0.0746 -1.0000 -1.0000 2152098 1579231307.80 151.5305 60.0011 32.0000 2.0049 2.0068 419.0330 419.5317 0.0747 -1.0000 -1.0000 2152161 1579231307.90 151.5305 60.0011 32.0000 2.0041 2.0060 419.2103 419.7091 0.0746 -1.0000 -1.0000 2152223 1579231308.00 151.4741 60.0011 32.0000 2.0037 2.0056 419.2113 419.7087 0.0744 -1.0000 -1.0000 2152286 1579231308.10 151.4310 60.0011 32.0000 2.0039 2.0059 419.0734 419.5703 0.0744 -1.0000 -1.0000 2152364 1579231308.20 151.4310 60.0011 32.0000 2.0046 2.0065 419.0168 419.5155 0.0746 -1.0000 -1.0000 2152833 1579231308.30 151.4310 60.0011 32.0000 2.0041 2.0061 419.0533 419.5497 0.0742 -1.0000 -1.0000 2152895 1579231308.40 151.4310 60.0011 32.0000 2.0037 2.0057 419.0777 419.5739 0.0743 -1.0000 -1.0000 2152973 1579231308.50 151.4310 60.0011 32.0000 2.0042 2.0061 419.1833 419.6811 0.0745 -1.0000 -1.0000 2153036 1579231308.60 151.4426 60.0011 32.0000 2.0044 2.0064 419.1159 419.6128 0.0744 -1.0000 -1.0000 2153114 1579231308.70 151.4426 60.0011 32.0000 2.0047 2.0067 418.9447 419.4410 0.0743 -1.0000 -1.0000 2153177 1579231308.80 151.4426 60.0011 32.0000 2.0035 2.0054 419.0431 419.5402 0.0744 -1.0000 -1.0000 2153239 1579231308.90 151.4426 60.0011 32.0000 2.0043 2.0062 419.1781 419.6763 0.0746 -1.0000 -1.0000 2153317 1579231309.00 151.4426 60.0011 32.0000 2.0040 2.0059 419.1113 419.6085 0.0743 -1.0000 -1.0000 2153380 1579231309.10 151.4974 60.0011 32.0000 2.0047 2.0067 418.9990 419.4965 0.0745 -1.0000 -1.0000 2153442 1579231309.20 151.5663 60.0011 32.0000 2.0046 2.0065 419.0562 419.5528 0.0743 -1.0000 -1.0000 2153520 1579231309.30 151.5663 60.0011 32.0000 2.0039 2.0058 419.2080 419.7054 0.0745 -1.0000 -1.0000 2153583 1579231309.40 151.5663 60.0011 32.0000 2.0039 2.0058 419.1291 419.6264 0.0744 -1.0000 -1.0000 2153645 1579231309.50 151.5663 60.0011 32.0000 2.0044 2.0063 419.0956 419.5933 0.0745 -1.0000 -1.0000 2153723 1579231309.60 151.5663 60.0011 32.0000 2.0043 2.0063 418.9924 419.4907 0.0746 -1.0000 -1.0000 2153786 1579231309.70 151.5591 60.0010 32.0000 2.0039 2.0058 418.9751 419.4736 0.0746 -1.0000 -1.0000 2153848 1579231309.80 151.5591 60.0010 32.0000 2.0034 2.0053 419.1501 419.6467 0.0743 -1.0000 -1.0000 2153911 1579231309.90 151.5591 60.0010 32.0000 2.0041 2.0060 419.2316 419.7293 0.0745 -1.0000 -1.0000 2153989 1579231310.00 151.5591 60.0010 32.0000 2.0036 2.0055 419.2779 419.7748 0.0743 -1.0000 -1.0000 2154052 1579231310.10 151.5591 60.0010 32.0000 2.0042 2.0062 419.0899 419.5866 0.0744 -1.0000 -1.0000 2154114 1579231310.20 151.5591 60.0010 32.0000 2.0033 2.0053 419.0492 419.5458 0.0743 -1.0000 -1.0000 2154177 1579231310.30 151.5591 60.0010 32.0000 2.0028 2.0048 419.0805 419.5776 0.0744 -1.0000 -1.0000 2154364 1579231310.40 151.4931 60.0010 32.0000 2.0034 2.0053 419.2296 419.7270 0.0744 -1.0000 -1.0000 2154442 1579231310.50 151.4601 60.0010 32.0000 2.0046 2.0065 419.0955 419.5922 0.0744 -1.0000 -1.0000 2154505 1579231310.60 151.4601 60.0010 32.0000 2.0046 2.0066 419.0139 419.5120 0.0745 -1.0000 -1.0000 2154567 1579231310.70 151.4601 60.0010 32.0000 2.0048 2.0067 418.9950 419.4916 0.0743 -1.0000 -1.0000 2154630 1579231310.80 151.4601 60.0010 32.0000 2.0033 2.0052 419.0837 419.5819 0.0745 -1.0000 -1.0000 2154864 1579231310.90 151.4601 60.0010 32.0000 2.0040 2.0060 419.2585 419.7554 0.0744 -1.0000 -1.0000 2154942 1579231311.00 151.5313 60.0010 32.0000 2.0042 2.0062 419.1455 419.6426 0.0744 -1.0000 -1.0000 2155005 1579231311.10 151.5313 60.0010 32.0000 2.0047 2.0066 419.0731 419.5703 0.0743 -1.0000 -1.0000 2155067 1579231311.20 151.5313 60.0010 32.0000 2.0042 2.0062 419.1081 419.6040 0.0743 -1.0000 -1.0000 2155145 1579231311.30 151.5313 60.0010 32.0000 2.0034 2.0054 419.1952 419.6919 0.0743 -1.0000 -1.0000 2155364 1579231311.40 151.5313 60.0010 32.0000 2.0036 2.0055 419.1317 419.6287 0.0744 -1.0000 -1.0000 2155427 1579231311.50 151.5321 60.0010 32.0000 2.0039 2.0058 419.0998 419.5977 0.0745 -1.0000 -1.0000 2155505 1579231311.60 151.5321 60.0010 32.0000 2.0043 2.0062 419.0097 419.5068 0.0744 -1.0000 -1.0000 2155567 1579231311.70 151.5321 60.0010 32.0000 2.0047 2.0067 419.0127 419.5102 0.0745 -1.0000 -1.0000 2155630 1579231311.80 151.5321 60.0010 32.0000 2.0028 2.0048 419.1462 419.6439 0.0745 -1.0000 -1.0000 2155864 1579231311.90 151.5321 60.0010 32.0000 2.0038 2.0058 419.2023 419.7000 0.0745 -1.0000 -1.0000 2155927 1579231312.00 151.5321 60.0010 32.0000 2.0042 2.0061 419.0578 419.5552 0.0744 -1.0000 -1.0000 2155989 1579231312.10 151.4971 60.0010 32.0000 2.0041 2.0060 418.9514 419.4487 0.0745 -1.0000 -1.0000 2156067 1579231312.20 151.4971 60.0010 32.0000 2.0054 2.0073 418.9808 419.4780 0.0745 -1.0000 -1.0000 2156130 1579231312.30 151.4971 60.0010 32.0000 2.0045 2.0065 419.0973 419.5953 0.0745 -1.0000 -1.0000 2156411 1579231312.40 151.4971 60.0010 32.0000 2.0042 2.0062 419.1908 419.6883 0.0744 -1.0000 -1.0000 2156489 1579231312.50 151.4971 60.0010 32.0000 2.0043 2.0063 418.9057 419.4039 0.0746 -1.0000 -1.0000 2156536 1579231312.60 151.4971 60.0010 32.0000 2.0049 2.0069 419.0144 419.5120 0.0745 -1.0000 -1.0000 2156614 1579231312.70 151.5511 60.0010 32.0000 2.0037 2.0057 419.1103 419.6100 0.0749 -1.0000 -1.0000 2156677 1579231312.80 151.5511 60.0010 32.0000 2.0039 2.0059 419.3380 419.8443 0.0758 -1.0000 -1.0000 2157114 1579231312.90 151.5511 60.0010 32.0000 2.0042 2.0062 419.1716 419.6786 0.0758 -1.0000 -1.0000 2157192 1579231313.00 151.5511 60.0010 32.0000 2.0046 2.0065 419.1142 419.6163 0.0750 -1.0000 -1.0000 2157255 1579231313.10 151.5511 60.0010 32.0000 2.0051 2.0071 419.0025 419.5005 0.0745 -1.0000 -1.0000 2157317 1579231313.20 151.5511 60.0010 32.0000 2.0045 2.0065 419.0758 419.5736 0.0746 -1.0000 -1.0000 2157395 1579231313.30 151.5656 60.0010 32.0000 2.0038 2.0058 419.2611 419.7584 0.0744 -1.0000 -1.0000 2157458 1579231313.40 151.5656 60.0010 32.0000 2.0039 2.0058 419.2229 419.7205 0.0745 -1.0000 -1.0000 2157520 1579231313.50 151.5656 60.0010 32.0000 2.0048 2.0068 419.0206 419.5181 0.0744 -1.0000 -1.0000 2157598 1579231313.60 151.5656 60.0010 32.0000 2.0048 2.0067 419.0103 419.5070 0.0744 -1.0000 -1.0000 2157661 1579231313.70 151.5656 60.0010 32.0000 2.0036 2.0055 419.1622 419.6586 0.0743 -1.0000 -1.0000 2157723 1579231313.80 151.5553 60.0010 32.0000 2.0039 2.0058 419.2465 419.7437 0.0745 -1.0000 -1.0000 2157786 1579231313.90 151.4572 60.0010 32.0000 2.0043 2.0062 419.0537 419.5515 0.0745 -1.0000 -1.0000 2157848 1579231314.00 151.4572 60.0010 32.0000 2.0047 2.0066 419.0308 419.5279 0.0744 -1.0000 -1.0000 2157911 1579231314.10 151.4572 60.0010 32.0000 2.0049 2.0068 418.9296 419.4262 0.0744 -1.0000 -1.0000 2157989 1579231314.20 151.4572 60.0010 32.0000 2.0043 2.0062 419.1773 419.6748 0.0745 -1.0000 -1.0000 2158052 1579231314.30 151.4572 60.0010 32.0000 2.0035 2.0054 419.2084 419.7064 0.0745 -1.0000 -1.0000 2158114 1579231314.40 151.5653 60.0010 32.0000 2.0036 2.0055 419.1271 419.6245 0.0745 -1.0000 -1.0000 2158505 1579231314.50 151.5653 60.0010 32.0000 2.0041 2.0061 418.9801 419.4782 0.0745 -1.0000 -1.0000 2158567 1579231314.60 151.5653 60.0010 32.0000 2.0036 2.0055 419.1712 419.6684 0.0744 -1.0000 -1.0000 2158630 1579231314.70 151.5653 60.0010 32.0000 2.0034 2.0054 419.2318 419.7293 0.0744 -1.0000 -1.0000 2158692 1579231314.80 151.5653 60.0010 32.0000 2.0043 2.0063 419.1215 419.6182 0.0744 -1.0000 -1.0000 2158755 1579231314.90 151.5653 60.0010 32.0000 2.0045 2.0065 419.0502 419.5474 0.0744 -1.0000 -1.0000 2158833 1579231315.00 151.5089 60.0010 32.0000 2.0041 2.0061 419.0687 419.5655 0.0743 -1.0000 -1.0000 2158895 1579231315.10 151.5089 60.0010 32.0000 2.0042 2.0061 419.2553 419.7529 0.0744 -1.0000 -1.0000 2158958 1579231315.20 151.5089 60.0010 32.0000 2.0045 2.0064 419.2807 419.7780 0.0745 -1.0000 -1.0000 2159036 1579231315.30 151.5089 60.0010 32.0000 2.0056 2.0075 419.1164 419.6140 0.0745 -1.0000 -1.0000 2159098 1579231315.40 151.5089 60.0010 32.0000 2.0047 2.0067 419.0581 419.5560 0.0745 -1.0000 -1.0000 2159380 1579231315.50 151.5080 60.0010 32.0000 2.0045 2.0065 419.1933 419.6913 0.0746 -1.0000 -1.0000 2159442 1579231315.60 151.5078 60.0010 32.0000 2.0033 2.0053 419.2476 419.7447 0.0743 -1.0000 -1.0000 2159505 1579231315.70 151.5078 60.0010 32.0000 2.0043 2.0062 419.0222 419.5185 0.0743 -1.0000 -1.0000 2159567 1579231315.80 151.5078 60.0010 32.0000 2.0044 2.0064 419.1242 419.6217 0.0745 -1.0000 -1.0000 2159645 1579231315.90 151.5078 60.0010 32.0000 2.0040 2.0060 419.2329 419.7303 0.0744 -1.0000 -1.0000 2159864 1579231316.00 151.5078 60.0010 32.0000 2.0041 2.0061 419.1952 419.6928 0.0745 -1.0000 -1.0000 2159927 1579231316.10 151.5900 60.0010 32.0000 2.0047 2.0067 419.0103 419.5075 0.0744 -1.0000 -1.0000 2200005 1579231316.20 151.5900 60.0010 32.0000 2.0045 2.0065 418.9465 419.4435 0.0744 -1.0000 -1.0000 2200067 1579231316.30 151.5900 60.0010 32.0000 2.0043 2.0062 419.0295 419.5265 0.0744 -1.0000 -1.0000 2200145 1579231316.40 151.5900 60.0010 32.0000 2.0042 2.0061 419.2212 419.7188 0.0745 -1.0000 -1.0000 2200380 1579231316.50 151.5900 60.0010 32.0000 2.0035 2.0055 419.2136 419.7110 0.0744 -1.0000 -1.0000 2200442 1579231316.60 151.5900 60.0010 32.0000 2.0036 2.0055 419.1214 419.6187 0.0744 -1.0000 -1.0000 2200505 1579231316.70 151.4635 60.0010 32.0000 2.0047 2.0067 419.0456 419.5422 0.0744 -1.0000 -1.0000 2200567 1579231316.80 151.4635 60.0010 32.0000 2.0036 2.0056 419.2076 419.7048 0.0744 -1.0000 -1.0000 2200630 1579231316.90 151.4635 60.0010 32.0000 2.0033 2.0052 419.2017 419.6999 0.0745 -1.0000 -1.0000 2200708 1579231317.00 151.4635 60.0010 32.0000 2.0032 2.0051 419.2130 419.7107 0.0746 -1.0000 -1.0000 2200880 1579231317.10 151.4635 60.0010 32.0000 2.0042 2.0062 419.0671 419.5651 0.0745 -1.0000 -1.0000 2200942 1579231317.20 151.5043 60.0010 32.0000 2.0043 2.0063 419.0396 419.5388 0.0747 -1.0000 -1.0000 2201020 1579231317.30 151.5150 60.0010 32.0000 2.0045 2.0065 419.1106 419.6087 0.0745 -1.0000 -1.0000 2201083 1579231317.40 151.5150 60.0010 32.0000 2.0039 2.0058 419.3001 419.7970 0.0743 -1.0000 -1.0000 2201145 1579231317.50 151.5150 60.0010 32.0000 2.0049 2.0068 419.2081 419.7052 0.0744 -1.0000 -1.0000 2201380 1579231317.60 151.5150 60.0010 32.0000 2.0053 2.0072 419.0613 419.5587 0.0744 -1.0000 -1.0000 2201442 1579231317.70 151.5150 60.0010 32.0000 2.0045 2.0065 419.0425 419.5397 0.0745 -1.0000 -1.0000 2201505 1579231317.80 151.6003 60.0010 32.0000 2.0036 2.0056 419.0428 419.5407 0.0745 -1.0000 -1.0000 2201583 1579231317.90 151.6003 60.0010 32.0000 2.0040 2.0059 419.2008 419.6993 0.0747 -1.0000 -1.0000 2201645 1579231318.00 151.6003 60.0010 32.0000 2.0048 2.0068 419.0258 419.5236 0.0745 -1.0000 -1.0000 2201880 1579231318.10 151.6003 60.0010 32.0000 2.0044 2.0064 419.0164 419.5137 0.0744 -1.0000 -1.0000 2201942 1579231318.20 151.6003 60.0010 32.0000 2.0045 2.0064 419.1710 419.6677 0.0743 -1.0000 -1.0000 2202005 1579231318.30 151.4517 60.0010 32.0000 2.0028 2.0047 419.2894 419.7864 0.0744 -1.0000 -1.0000 2202067 1579231318.40 151.4517 60.0010 32.0000 2.0042 2.0061 419.1904 419.6880 0.0745 -1.0000 -1.0000 2202145 1579231318.50 151.4517 60.0010 32.0000 2.0049 2.0069 419.0894 419.5867 0.0744 -1.0000 -1.0000 2202880 1579231318.60 151.4517 60.0010 32.0000 2.0043 2.0063 419.0314 419.5285 0.0744 -1.0000 -1.0000 2202958 1579231318.70 151.4517 60.0010 32.0000 2.0039 2.0058 419.1296 419.6264 0.0743 -1.0000 -1.0000 2203020 1579231318.80 151.4788 60.0010 32.0000 2.0039 2.0059 419.1702 419.6707 0.0751 -1.0000 -1.0000 2203083 1579231318.90 151.5187 60.0010 32.0000 2.0037 2.0056 419.2252 419.7326 0.0760 -1.0000 -1.0000 2203161 1579231319.00 151.5187 60.0010 32.0000 2.0040 2.0060 419.1155 419.6236 0.0760 -1.0000 -1.0000 2203223 1579231319.10 151.5187 60.0010 32.0000 2.0041 2.0061 419.0872 419.5907 0.0751 -1.0000 -1.0000 2203286 1579231319.20 151.5187 60.0010 32.0000 2.0040 2.0059 419.1263 419.6253 0.0746 -1.0000 -1.0000 2203364 1579231319.30 151.5187 60.0010 32.0000 2.0033 2.0052 419.1900 419.6882 0.0746 -1.0000 -1.0000 2203411 1579231319.40 151.5175 60.0010 32.0000 2.0040 2.0060 419.0200 419.5182 0.0746 -1.0000 -1.0000 2203489 1579231319.50 151.5175 60.0010 32.0000 2.0042 2.0062 419.0413 419.5387 0.0745 -1.0000 -1.0000 2203614 1579231319.60 151.5175 60.0010 32.0000 2.0048 2.0067 419.0532 419.5498 0.0743 -1.0000 -1.0000 2203677 1579231319.70 151.5175 60.0010 32.0000 2.0035 2.0055 419.0730 419.5703 0.0744 -1.0000 -1.0000 2203739 1579231319.80 151.5175 60.0010 32.0000 2.0039 2.0059 419.1725 419.6694 0.0743 -1.0000 -1.0000 2203817 1579231319.90 151.4503 60.0015 32.0000 2.0038 2.0057 419.0487 419.5451 0.0743 -1.0000 -1.0000 2203880 1579231320.00 151.4421 60.0016 32.0000 2.0050 2.0069 419.0038 419.5015 0.0745 -1.0000 -1.0000 2204364 1579231320.10 151.4421 60.0016 32.0000 2.0042 2.0062 419.0178 419.5154 0.0745 -1.0000 -1.0000 2204427 1579231320.20 151.4421 60.0016 32.0000 2.0048 2.0067 419.1685 419.6657 0.0743 -1.0000 -1.0000 2204489 1579231320.30 151.4421 60.0016 32.0000 2.0051 2.0071 418.9520 419.4488 0.0744 -1.0000 -1.0000 2204552 1579231320.40 151.4421 60.0016 32.0000 2.0051 2.0070 419.0933 419.5895 0.0743 -1.0000 -1.0000 2204630 1579231320.50 151.4464 60.0016 32.0000 2.0034 2.0054 419.1889 419.6859 0.0744 -1.0000 -1.0000 2204692 1579231320.60 151.5322 60.0016 32.0000 2.0035 2.0055 419.2355 419.7319 0.0743 -1.0000 -1.0000 2204880 1579231320.70 151.5322 60.0016 32.0000 2.0047 2.0067 419.2337 419.7310 0.0744 -1.0000 -1.0000 2204942 1579231320.80 151.5322 60.0016 32.0000 2.0047 2.0067 419.1108 419.6066 0.0742 -1.0000 -1.0000 2205005 1579231320.90 151.5322 60.0016 32.0000 2.0048 2.0067 419.0590 419.5567 0.0745 -1.0000 -1.0000 2205067 1579231321.00 151.5322 60.0016 32.0000 2.0038 2.0057 419.2022 419.7005 0.0746 -1.0000 -1.0000 2205130 1579231321.10 151.5561 60.0016 32.0000 2.0043 2.0063 419.2487 419.7461 0.0744 -1.0000 -1.0000 2205333 1579231321.20 151.5760 60.0016 32.0000 2.0043 2.0063 419.1521 419.6493 0.0744 -1.0000 -1.0000 2205411 1579231321.30 151.5760 60.0016 32.0000 2.0040 2.0059 419.0949 419.5916 0.0744 -1.0000 -1.0000 2205473 1579231321.40 151.5760 60.0016 32.0000 2.0039 2.0058 419.1651 419.6631 0.0745 -1.0000 -1.0000 2205536 1579231321.50 151.5760 60.0016 32.0000 2.0037 2.0057 419.2518 419.7498 0.0745 -1.0000 -1.0000 2205614 1579231321.60 151.5760 60.0016 32.0000 2.0040 2.0059 419.1875 419.6850 0.0745 -1.0000 -1.0000 2205833 1579231321.70 151.4719 60.0016 32.0000 2.0044 2.0064 419.0184 419.5154 0.0744 -1.0000 -1.0000 2205895 1579231321.80 151.4719 60.0016 32.0000 2.0047 2.0067 418.9787 419.4755 0.0743 -1.0000 -1.0000 2205974 1579231321.90 151.4719 60.0016 32.0000 2.0047 2.0067 419.0315 419.5280 0.0744 -1.0000 -1.0000 2206036 1579231322.00 151.4719 60.0016 32.0000 2.0041 2.0061 419.1294 419.6266 0.0744 -1.0000 -1.0000 2206099 1579231322.10 151.4719 60.0016 32.0000 2.0043 2.0063 419.0978 419.5947 0.0744 -1.0000 -1.0000 2206177 1579231322.20 151.5100 60.0016 32.0000 2.0044 2.0064 418.9645 419.4621 0.0745 -1.0000 -1.0000 2206239 1579231322.30 151.5271 60.0016 32.0000 2.0049 2.0069 418.9539 419.4505 0.0743 -1.0000 -1.0000 2206302 1579231322.40 151.5271 60.0016 32.0000 2.0039 2.0059 419.0890 419.5858 0.0744 -1.0000 -1.0000 2206411 1579231322.50 151.5271 60.0016 32.0000 2.0044 2.0063 419.1145 419.6119 0.0744 -1.0000 -1.0000 2206474 1579231322.60 151.5271 60.0016 32.0000 2.0059 2.0078 419.0519 419.5483 0.0744 -1.0000 -1.0000 2206536 1579231322.70 151.5271 60.0016 32.0000 2.0051 2.0070 419.1214 419.6174 0.0742 -1.0000 -1.0000 2206599 1579231322.80 151.5106 60.0016 32.0000 2.0035 2.0055 419.2623 419.7602 0.0745 -1.0000 -1.0000 2206677 1579231322.90 151.5106 60.0016 32.0000 2.0035 2.0055 419.1856 419.6830 0.0744 -1.0000 -1.0000 2206739 1579231323.00 151.5106 60.0016 32.0000 2.0041 2.0060 418.9710 419.4687 0.0745 -1.0000 -1.0000 2206802 1579231323.10 151.5106 60.0016 32.0000 2.0039 2.0059 418.9630 419.4594 0.0743 -1.0000 -1.0000 2206880 1579231323.20 151.5106 60.0016 32.0000 2.0037 2.0057 419.1675 419.6641 0.0745 -1.0000 -1.0000 2206958 1579231323.30 151.4834 60.0016 32.0000 2.0035 2.0054 419.1858 419.6833 0.0744 -1.0000 -1.0000 2207021 1579231323.40 151.4834 60.0016 32.0000 2.0038 2.0057 419.1017 419.5988 0.0744 -1.0000 -1.0000 2207083 1579231323.50 151.4834 60.0016 32.0000 2.0042 2.0062 419.0011 419.4975 0.0742 -1.0000 -1.0000 2207161 1579231323.60 151.4834 60.0016 32.0000 2.0036 2.0056 419.0405 419.5366 0.0743 -1.0000 -1.0000 2207380 1579231323.70 151.4834 60.0016 32.0000 2.0035 2.0054 419.1065 419.6034 0.0744 -1.0000 -1.0000 2207442 1579231323.80 151.4834 60.0016 32.0000 2.0034 2.0054 419.2426 419.7394 0.0743 -1.0000 -1.0000 2207521 1579231323.90 151.4825 60.0016 32.0000 2.0040 2.0060 419.0348 419.5316 0.0745 -1.0000 -1.0000 2207583 1579231324.00 151.4825 60.0016 32.0000 2.0046 2.0066 419.0065 419.5057 0.0748 -1.0000 -1.0000 2207645 1579231324.10 151.4825 60.0016 32.0000 2.0050 2.0070 418.9876 419.4879 0.0749 -1.0000 -1.0000 2208145 1579231324.20 151.4825 60.0016 32.0000 2.0049 2.0068 419.1110 419.6103 0.0747 -1.0000 -1.0000 2208208 1579231324.30 151.4825 60.0016 32.0000 2.0041 2.0060 419.2338 419.7324 0.0746 -1.0000 -1.0000 2208270 1579231324.40 151.5998 60.0016 32.0000 2.0045 2.0065 419.2188 419.7170 0.0746 -1.0000 -1.0000 2208333 1579231324.50 151.5998 60.0016 32.0000 2.0054 2.0073 419.1445 419.6439 0.0747 -1.0000 -1.0000 2208395 1579231324.60 151.5998 60.0016 32.0000 2.0040 2.0059 419.0423 419.5405 0.0745 -1.0000 -1.0000 2208895 1579231324.70 151.5998 60.0016 32.0000 2.0041 2.0060 419.1773 419.6743 0.0743 -1.0000 -1.0000 2209005 1579231324.80 151.5998 60.0016 32.0000 2.0040 2.0060 419.1619 419.6588 0.0744 -1.0000 -1.0000 2209067 1579231324.90 151.5564 60.0014 32.0000 2.0045 2.0065 419.1630 419.6599 0.0744 -1.0000 -1.0000 2209145 1579231325.00 151.5217 60.0013 32.0000 2.0046 2.0066 418.9720 419.4686 0.0743 -1.0000 -1.0000 2209208 1579231325.10 151.5217 60.0013 32.0000 2.0037 2.0057 418.9965 419.4921 0.0743 -1.0000 -1.0000 2209271 1579231325.20 151.5217 60.0013 32.0000 2.0037 2.0056 419.1179 419.6157 0.0745 -1.0000 -1.0000 2209348 1579231325.30 151.5217 60.0013 32.0000 2.0043 2.0063 419.2536 419.7507 0.0744 -1.0000 -1.0000 2209411 1579231325.40 151.5217 60.0013 32.0000 2.0045 2.0065 419.0782 419.5766 0.0746 -1.0000 -1.0000 2209474 1579231325.50 151.4915 60.0013 32.0000 2.0048 2.0068 419.0290 419.5266 0.0745 -1.0000 -1.0000 2209536 1579231325.60 151.4915 60.0013 32.0000 2.0042 2.0062 419.0901 419.5871 0.0744 -1.0000 -1.0000 2209599 1579231325.70 151.4915 60.0013 32.0000 2.0029 2.0048 419.1178 419.6148 0.0744 -1.0000 -1.0000 2209661 1579231325.80 151.4915 60.0013 32.0000 2.0050 2.0069 419.0265 419.5236 0.0745 -1.0000 -1.0000 2209739 1579231325.90 151.4915 60.0013 32.0000 2.0049 2.0069 419.0413 419.5386 0.0744 -1.0000 -1.0000 2209802 1579231326.00 151.5559 60.0013 32.0000 2.0038 2.0058 419.1051 419.6028 0.0745 -1.0000 -1.0000 2209864 1579231326.10 151.6052 60.0013 32.0000 2.0041 2.0060 419.1743 419.6726 0.0746 -1.0000 -1.0000 2209942 1579231326.20 151.6052 60.0013 32.0000 2.0047 2.0066 418.9741 419.4712 0.0744 -1.0000 -1.0000 2210114 1579231326.30 151.6052 60.0013 32.0000 2.0043 2.0063 418.9448 419.4427 0.0745 -1.0000 -1.0000 2210177 1579231326.40 151.6052 60.0013 32.0000 2.0044 2.0064 419.0275 419.5247 0.0745 -1.0000 -1.0000 2210255 1579231326.50 151.6052 60.0013 32.0000 2.0037 2.0056 419.2795 419.7764 0.0743 -1.0000 -1.0000 2210317 1579231326.60 151.5005 60.0013 32.0000 2.0039 2.0059 419.1491 419.6475 0.0746 -1.0000 -1.0000 2210380 1579231326.70 151.5005 60.0013 32.0000 2.0042 2.0061 418.9834 419.4817 0.0746 -1.0000 -1.0000 2210630 1579231326.80 151.5005 60.0013 32.0000 2.0048 2.0068 418.8497 419.3468 0.0745 -1.0000 -1.0000 2210692 1579231326.90 151.5005 60.0013 32.0000 2.0040 2.0060 419.1717 419.6694 0.0744 -1.0000 -1.0000 2210755 1579231327.00 151.5005 60.0013 32.0000 2.0037 2.0056 419.1751 419.6719 0.0744 -1.0000 -1.0000 2210817 1579231327.10 151.4434 60.0013 32.0000 2.0044 2.0064 418.9760 419.4735 0.0746 -1.0000 -1.0000 2210880 1579231327.20 151.4434 60.0013 32.0000 2.0045 2.0064 418.9216 419.4216 0.0749 -1.0000 -1.0000 2211380 1579231327.30 151.4434 60.0013 32.0000 2.0044 2.0063 419.0825 419.5820 0.0747 -1.0000 -1.0000 2211442 1579231327.40 151.4434 60.0013 32.0000 2.0037 2.0057 419.1363 419.6347 0.0746 -1.0000 -1.0000 2211505 1579231327.50 151.4434 60.0013 32.0000 2.0036 2.0055 419.2198 419.7174 0.0743 -1.0000 -1.0000 2211567 1579231327.60 151.4434 60.0013 32.0000 2.0044 2.0064 419.1943 419.6915 0.0745 -1.0000 -1.0000 2211630 1579231327.70 151.5880 60.0013 32.0000 2.0045 2.0065 418.9155 419.4110 0.0742 -1.0000 -1.0000 2211958 1579231327.80 151.5880 60.0013 32.0000 2.0046 2.0066 419.0518 419.5479 0.0743 -1.0000 -1.0000 2212036 1579231327.90 151.5880 60.0013 32.0000 2.0042 2.0062 419.1109 419.6074 0.0743 -1.0000 -1.0000 2212098 1579231328.00 151.5880 60.0013 32.0000 2.0040 2.0059 419.1479 419.6447 0.0744 -1.0000 -1.0000 2212161 1579231328.10 151.5880 60.0013 32.0000 2.0040 2.0059 419.0607 419.5582 0.0745 -1.0000 -1.0000 2212239 1579231328.20 151.4627 60.0013 32.0000 2.0044 2.0064 418.9421 419.4405 0.0746 -1.0000 -1.0000 2212927 1579231328.30 151.4627 60.0013 32.0000 2.0038 2.0057 418.9766 419.4731 0.0743 -1.0000 -1.0000 2212989 1579231328.40 151.4627 60.0013 32.0000 2.0035 2.0054 419.1611 419.6578 0.0743 -1.0000 -1.0000 2213067 1579231328.50 151.4627 60.0013 32.0000 2.0035 2.0054 419.2144 419.7120 0.0744 -1.0000 -1.0000 2213130 1579231328.60 151.4627 60.0013 32.0000 2.0047 2.0066 419.1691 419.6661 0.0744 -1.0000 -1.0000 2213192 1579231328.70 151.4627 60.0013 32.0000 2.0046 2.0066 419.0862 419.5824 0.0742 -1.0000 -1.0000 2213255 1579231328.80 151.4672 60.0013 32.0000 2.0047 2.0067 419.0074 419.5040 0.0743 -1.0000 -1.0000 2213317 1579231328.90 151.4706 60.0013 32.0000 2.0043 2.0063 419.2351 419.7315 0.0744 -1.0000 -1.0000 2213395 1579231329.00 151.4706 60.0013 32.0000 2.0045 2.0065 419.1636 419.6603 0.0743 -1.0000 -1.0000 2213458 1579231329.10 151.4706 60.0013 32.0000 2.0049 2.0069 419.0981 419.5949 0.0743 -1.0000 -1.0000 2213520 1579231329.20 151.4706 60.0013 32.0000 2.0037 2.0057 419.1582 419.6547 0.0743 -1.0000 -1.0000 2213598 1579231329.30 151.5444 60.0013 32.0000 2.0040 2.0059 419.2195 419.7161 0.0743 -1.0000 -1.0000 2213661 1579231329.40 151.5444 60.0013 32.0000 2.0049 2.0069 419.0184 419.5163 0.0745 -1.0000 -1.0000 2213723 1579231329.50 151.5444 60.0013 32.0000 2.0049 2.0069 418.9986 419.4951 0.0744 -1.0000 -1.0000 2213786 1579231329.60 151.5444 60.0013 32.0000 2.0033 2.0052 419.1438 419.6411 0.0744 -1.0000 -1.0000 2213848 1579231329.70 151.5444 60.0013 32.0000 2.0042 2.0062 419.2023 419.6987 0.0743 -1.0000 -1.0000 2213911 1579231329.80 151.5184 60.0012 32.0000 2.0049 2.0069 419.1213 419.6193 0.0745 -1.0000 -1.0000 2213989 1579231329.90 151.4833 60.0011 32.0000 2.0045 2.0065 419.0386 419.5357 0.0744 -1.0000 -1.0000 2214052 1579231330.00 151.4833 60.0011 32.0000 2.0038 2.0057 419.1167 419.6131 0.0743 -1.0000 -1.0000 2214114 1579231330.10 151.4833 60.0011 32.0000 2.0048 2.0068 419.1604 419.6570 0.0743 -1.0000 -1.0000 2214192 1579231330.20 151.4833 60.0011 32.0000 2.0042 2.0062 419.1046 419.6018 0.0745 -1.0000 -1.0000 2214630 1579231330.30 151.4833 60.0011 32.0000 2.0049 2.0069 418.9542 419.4516 0.0744 -1.0000 -1.0000 2214692 1579231330.40 151.4833 60.0011 32.0000 2.0044 2.0063 419.0873 419.5834 0.0743 -1.0000 -1.0000 2214770 1579231330.50 151.4833 60.0011 32.0000 2.0036 2.0056 419.1786 419.6759 0.0744 -1.0000 -1.0000 2214833 1579231330.60 151.5520 60.0011 32.0000 2.0044 2.0064 419.1793 419.6787 0.0747 -1.0000 -1.0000 2214895 1579231330.70 151.5520 60.0011 32.0000 2.0055 2.0075 419.0369 419.5332 0.0743 -1.0000 -1.0000 2214958 1579231330.80 151.5520 60.0011 32.0000 2.0046 2.0065 419.0318 419.5286 0.0744 -1.0000 -1.0000 2215020 1579231330.90 151.5520 60.0011 32.0000 2.0038 2.0058 419.0054 419.5024 0.0744 -1.0000 -1.0000 2215098 1579231331.00 151.5520 60.0011 32.0000 2.0029 2.0049 419.2409 419.7380 0.0744 -1.0000 -1.0000 2215161 1579231331.10 151.5520 60.0011 32.0000 2.0037 2.0056 419.1148 419.6119 0.0743 -1.0000 -1.0000 2215223 1579231331.20 151.5367 60.0011 32.0000 2.0047 2.0067 418.9771 419.4733 0.0744 -1.0000 -1.0000 2215302 1579231331.30 151.5270 60.0011 32.0000 2.0048 2.0067 419.0919 419.5900 0.0745 -1.0000 -1.0000 2215364 1579231331.40 151.5270 60.0011 32.0000 2.0032 2.0051 419.2817 419.7783 0.0742 -1.0000 -1.0000 2215427 1579231331.50 151.5270 60.0011 32.0000 2.0041 2.0061 419.1780 419.6748 0.0744 -1.0000 -1.0000 2215489 1579231331.60 151.5270 60.0011 32.0000 2.0049 2.0068 419.1598 419.6574 0.0745 -1.0000 -1.0000 2215552 1579231331.70 151.5270 60.0011 32.0000 2.0042 2.0061 419.0076 419.5049 0.0744 -1.0000 -1.0000 2215614 1579231331.80 151.4126 60.0011 32.0000 2.0039 2.0059 419.0003 419.4979 0.0745 -1.0000 -1.0000 2215692 1579231331.90 151.4126 60.0011 32.0000 2.0034 2.0054 419.2452 419.7427 0.0744 -1.0000 -1.0000 2215755 1579231332.00 151.4126 60.0011 32.0000 2.0040 2.0059 419.2169 419.7142 0.0745 -1.0000 -1.0000 2215817 1579231332.10 151.4126 60.0011 32.0000 2.0051 2.0071 418.9955 419.4937 0.0746 -1.0000 -1.0000 2215895 1579231332.20 151.4126 60.0011 32.0000 2.0043 2.0062 419.1044 419.6038 0.0747 -1.0000 -1.0000 2215958 1579231332.30 151.5372 60.0011 32.0000 2.0038 2.0058 419.1527 419.6514 0.0747 -1.0000 -1.0000 2216380 1579231332.40 151.5517 60.0011 32.0000 2.0038 2.0057 419.2126 419.7105 0.0745 -1.0000 -1.0000 2216458 1579231332.50 151.5517 60.0011 32.0000 2.0040 2.0059 419.0160 419.5135 0.0744 -1.0000 -1.0000 2216520 1579231332.60 151.5517 60.0011 32.0000 2.0054 2.0074 419.0192 419.5172 0.0747 -1.0000 -1.0000 2216598 1579231332.70 151.5517 60.0011 32.0000 2.0049 2.0069 418.9567 419.4538 0.0744 -1.0000 -1.0000 2216661 1579231332.80 151.5517 60.0011 32.0000 2.0031 2.0051 419.1412 419.6389 0.0745 -1.0000 -1.0000 2216724 1579231332.90 151.5423 60.0011 32.0000 2.0039 2.0058 419.2552 419.7531 0.0745 -1.0000 -1.0000 2216802 1579231333.00 151.5423 60.0011 32.0000 2.0042 2.0062 419.1670 419.6648 0.0745 -1.0000 -1.0000 2216864 1579231333.10 151.5423 60.0011 32.0000 2.0052 2.0071 418.8964 419.3937 0.0744 -1.0000 -1.0000 2216927 1579231333.20 151.5423 60.0011 32.0000 2.0039 2.0058 419.0357 419.5330 0.0745 -1.0000 -1.0000 2217005 1579231333.30 151.5423 60.0011 32.0000 2.0032 2.0051 419.2516 419.7484 0.0744 -1.0000 -1.0000 2217395 1579231333.40 151.5423 60.0011 32.0000 2.0034 2.0054 419.2296 419.7275 0.0746 -1.0000 -1.0000 2217458 1579231333.50 151.4326 60.0011 32.0000 2.0037 2.0057 419.0652 419.5633 0.0745 -1.0000 -1.0000 2217521 1579231333.60 151.4326 60.0011 32.0000 2.0041 2.0060 418.9894 419.4868 0.0745 -1.0000 -1.0000 2217583 1579231333.70 151.4326 60.0011 32.0000 2.0038 2.0058 419.1171 419.6146 0.0745 -1.0000 -1.0000 2217645 1579231333.80 151.4326 60.0011 32.0000 2.0033 2.0053 419.2411 419.7393 0.0746 -1.0000 -1.0000 2217724 1579231333.90 151.4326 60.0011 32.0000 2.0036 2.0056 419.0936 419.5903 0.0743 -1.0000 -1.0000 2217786 1579231334.00 151.4326 60.0011 32.0000 2.0048 2.0067 419.0184 419.5147 0.0744 -1.0000 -1.0000 2217848 1579231334.10 151.5226 60.0011 32.0000 2.0053 2.0072 418.9161 419.4130 0.0744 -1.0000 -1.0000 2217927 1579231334.20 151.5226 60.0011 32.0000 2.0048 2.0068 419.0782 419.5751 0.0744 -1.0000 -1.0000 2217989 1579231334.30 151.5226 60.0011 32.0000 2.0050 2.0070 419.1717 419.6690 0.0744 -1.0000 -1.0000 2218380 1579231334.40 151.5226 60.0011 32.0000 2.0042 2.0061 419.1796 419.6769 0.0745 -1.0000 -1.0000 2218458 1579231334.50 151.5226 60.0011 32.0000 2.0039 2.0059 419.1386 419.6370 0.0745 -1.0000 -1.0000 2218521 1579231334.60 151.5794 60.0016 32.0000 2.0047 2.0066 418.9827 419.4796 0.0744 -1.0000 -1.0000 2218599 1579231334.70 151.5794 60.0016 32.0000 2.0046 2.0065 419.1978 419.6956 0.0745 -1.0000 -1.0000 2218661 1579231334.80 151.5794 60.0016 32.0000 2.0042 2.0062 419.1927 419.6903 0.0745 -1.0000 -1.0000 2218880 1579231334.90 151.5794 60.0016 32.0000 2.0044 2.0064 419.0613 419.5585 0.0744 -1.0000 -1.0000 2218958 1579231335.00 151.5794 60.0016 32.0000 2.0045 2.0064 418.9315 419.4287 0.0744 -1.0000 -1.0000 2219021 1579231335.10 151.5794 60.0016 32.0000 2.0041 2.0060 419.0412 419.5377 0.0744 -1.0000 -1.0000 2219083 1579231335.20 151.4217 60.0016 32.0000 2.0033 2.0053 419.0613 419.5590 0.0745 -1.0000 -1.0000 2219161 1579231335.30 151.4217 60.0016 32.0000 2.0034 2.0054 419.1600 419.6580 0.0744 -1.0000 -1.0000 2219224 1579231335.40 151.4217 60.0016 32.0000 2.0047 2.0067 419.1459 419.6425 0.0744 -1.0000 -1.0000 2219286 1579231335.50 151.4217 60.0016 32.0000 2.0045 2.0065 418.9496 419.4461 0.0744 -1.0000 -1.0000 2219364 1579231335.60 151.4217 60.0016 32.0000 2.0049 2.0068 418.9120 419.4094 0.0745 -1.0000 -1.0000 2219427 1579231335.70 151.4574 60.0016 32.0000 2.0037 2.0057 419.0410 419.5381 0.0744 -1.0000 -1.0000 2219474 1579231335.80 151.4734 60.0016 32.0000 2.0044 2.0063 419.2037 419.7017 0.0745 -1.0000 -1.0000 2219552 1579231335.90 151.4734 60.0016 32.0000 2.0044 2.0064 419.1573 419.6546 0.0744 -1.0000 -1.0000 2219880 1579231336.00 151.4734 60.0016 32.0000 2.0052 2.0072 419.0201 419.5166 0.0742 -1.0000 -1.0000 2219942 1579231336.10 151.4734 60.0016 32.0000 2.0046 2.0065 419.0159 419.5127 0.0744 -1.0000 -1.0000 2220021 1579231336.20 151.4748 60.0016 32.0000 2.0034 2.0054 419.2294 419.7265 0.0744 -1.0000 -1.0000 2220083 1579231336.30 151.5107 60.0016 32.0000 2.0035 2.0054 419.1360 419.6330 0.0744 -1.0000 -1.0000 2220145 1579231336.40 151.5107 60.0016 32.0000 2.0043 2.0062 419.1437 419.6421 0.0746 -1.0000 -1.0000 2220427 1579231336.50 151.5107 60.0016 32.0000 2.0047 2.0067 418.9932 419.4903 0.0745 -1.0000 -1.0000 2220489 1579231336.60 151.5107 60.0016 32.0000 2.0044 2.0064 418.9957 419.4930 0.0744 -1.0000 -1.0000 2220567 1579231336.70 151.5107 60.0016 32.0000 2.0035 2.0055 419.1997 419.6974 0.0745 -1.0000 -1.0000 2220630 1579231336.80 151.5107 60.0016 32.0000 2.0035 2.0054 419.1974 419.6944 0.0744 -1.0000 -1.0000 2220692 1579231336.90 151.5107 60.0016 32.0000 2.0041 2.0061 419.0105 419.5074 0.0744 -1.0000 -1.0000 2220927 1579231337.00 151.5107 60.0016 32.0000 2.0051 2.0071 419.0352 419.5321 0.0744 -1.0000 -1.0000 2220989 1579231337.10 151.5107 60.0016 32.0000 2.0039 2.0059 419.1552 419.6536 0.0746 -1.0000 -1.0000 2221052 1579231337.20 151.4580 60.0016 32.0000 2.0031 2.0050 419.1918 419.6918 0.0750 -1.0000 -1.0000 2221114 1579231337.30 151.4557 60.0016 32.0000 2.0042 2.0062 419.0731 419.5728 0.0747 -1.0000 -1.0000 2221177 1579231337.40 151.4583 60.0016 32.0000 2.0045 2.0065 418.8758 419.3742 0.0746 -1.0000 -1.0000 2221474 1579231337.50 151.4583 60.0016 32.0000 2.0037 2.0057 418.9938 419.4917 0.0745 -1.0000 -1.0000 2221552 1579231337.60 151.4583 60.0016 32.0000 2.0042 2.0062 419.1570 419.6554 0.0746 -1.0000 -1.0000 2221614 1579231337.70 151.4583 60.0016 32.0000 2.0044 2.0063 419.1341 419.6308 0.0744 -1.0000 -1.0000 2221677 1579231337.80 151.4583 60.0016 32.0000 2.0043 2.0063 418.9847 419.4815 0.0743 -1.0000 -1.0000 2221739 1579231337.90 151.5915 60.0016 32.0000 2.0050 2.0069 418.9078 419.4045 0.0744 -1.0000 -1.0000 2221927 1579231338.00 151.5915 60.0016 32.0000 2.0048 2.0067 419.0194 419.5165 0.0744 -1.0000 -1.0000 2221989 1579231338.10 151.5915 60.0016 32.0000 2.0043 2.0063 419.2002 419.6977 0.0745 -1.0000 -1.0000 2222067 1579231338.20 151.5915 60.0016 32.0000 2.0046 2.0065 419.1551 419.6517 0.0743 -1.0000 -1.0000 2222130 1579231338.30 151.5915 60.0016 32.0000 2.0047 2.0067 419.0579 419.5553 0.0745 -1.0000 -1.0000 2222192 1579231338.40 151.5786 60.0016 32.0000 2.0038 2.0058 419.0234 419.5201 0.0743 -1.0000 -1.0000 2222255 1579231338.50 151.5503 60.0016 32.0000 2.0035 2.0055 419.1144 419.6118 0.0745 -1.0000 -1.0000 2222380 1579231338.60 151.5503 60.0016 32.0000 2.0036 2.0056 419.2074 419.7063 0.0746 -1.0000 -1.0000 2222458 1579231338.70 151.5503 60.0016 32.0000 2.0045 2.0064 419.0699 419.5671 0.0744 -1.0000 -1.0000 2222520 1579231338.80 151.5503 60.0016 32.0000 2.0044 2.0064 418.9625 419.4599 0.0745 -1.0000 -1.0000 2222583 1579231338.90 151.5503 60.0016 32.0000 2.0036 2.0056 418.9810 419.4778 0.0744 -1.0000 -1.0000 2222661 1579231339.00 151.4450 60.0016 32.0000 2.0037 2.0056 419.1201 419.6172 0.0744 -1.0000 -1.0000 2222880 1579231339.10 151.4450 60.0016 32.0000 2.0033 2.0053 419.2674 419.7653 0.0745 -1.0000 -1.0000 2222942 1579231339.20 151.4450 60.0016 32.0000 2.0041 2.0061 418.9980 419.4952 0.0745 -1.0000 -1.0000 2223020 1579231339.30 151.4450 60.0016 32.0000 2.0049 2.0068 418.9654 419.4630 0.0745 -1.0000 -1.0000 2223083 1579231339.40 151.4450 60.0016 32.0000 2.0043 2.0062 419.0367 419.5335 0.0744 -1.0000 -1.0000 2223145 1579231339.50 151.4590 60.0016 32.0000 2.0038 2.0058 419.1609 419.6585 0.0746 -1.0000 -1.0000 2223427 1579231339.60 151.4655 60.0016 32.0000 2.0033 2.0052 419.0997 419.5980 0.0745 -1.0000 -1.0000 2223489 1579231339.70 151.4655 60.0016 32.0000 2.0044 2.0064 418.9361 419.4333 0.0744 -1.0000 -1.0000 2223583 1579231339.80 151.4655 60.0016 32.0000 2.0045 2.0065 419.0526 419.5500 0.0745 -1.0000 -1.0000 2223661 1579231339.90 151.4655 60.0016 32.0000 2.0044 2.0063 419.1801 419.6779 0.0745 -1.0000 -1.0000 2223723 1579231340.00 151.4655 60.0016 32.0000 2.0032 2.0051 419.2391 419.7361 0.0744 -1.0000 -1.0000 2223895 1579231340.10 151.5846 60.0018 32.0000 2.0051 2.0071 419.0051 419.5024 0.0744 -1.0000 -1.0000 2223973 1579231340.20 151.5846 60.0018 32.0000 2.0045 2.0064 418.8792 419.3763 0.0745 -1.0000 -1.0000 2224036 1579231340.30 151.5846 60.0018 32.0000 2.0039 2.0058 419.1366 419.6337 0.0744 -1.0000 -1.0000 2224098 1579231340.40 151.5846 60.0018 32.0000 2.0034 2.0053 419.2025 419.6996 0.0744 -1.0000 -1.0000 2224161 1579231340.50 151.5846 60.0018 32.0000 2.0041 2.0061 419.0526 419.5503 0.0745 -1.0000 -1.0000 2224395 1579231340.60 151.5846 60.0018 32.0000 2.0048 2.0068 418.9460 419.4426 0.0743 -1.0000 -1.0000 2224458 1579231340.70 151.4632 60.0018 32.0000 2.0042 2.0061 419.0244 419.5207 0.0743 -1.0000 -1.0000 2224520 1579231340.80 151.4281 60.0018 32.0000 2.0033 2.0053 419.0946 419.5914 0.0744 -1.0000 -1.0000 2224583 1579231340.90 151.4281 60.0018 32.0000 2.0036 2.0056 419.0965 419.5943 0.0745 -1.0000 -1.0000 2224661 1579231341.00 151.4281 60.0018 32.0000 2.0048 2.0068 419.0096 419.5070 0.0745 -1.0000 -1.0000 2224723 1579231341.10 151.4281 60.0018 32.0000 2.0043 2.0063 419.0194 419.5162 0.0743 -1.0000 -1.0000 2225052 1579231341.20 151.4281 60.0018 32.0000 2.0040 2.0060 419.1031 419.5993 0.0743 -1.0000 -1.0000 2225130 1579231341.30 151.4206 60.0018 32.0000 2.0038 2.0058 419.1949 419.6923 0.0745 -1.0000 -1.0000 2225192 1579231341.40 151.4206 60.0018 32.0000 2.0039 2.0059 419.0428 419.5402 0.0745 -1.0000 -1.0000 2225255 1579231341.50 151.4206 60.0018 32.0000 2.0045 2.0065 418.8822 419.3787 0.0744 -1.0000 -1.0000 2225317 1579231341.60 151.4206 60.0018 32.0000 2.0039 2.0059 418.9874 419.4840 0.0744 -1.0000 -1.0000 2225661 1579231341.70 151.4206 60.0018 32.0000 2.0043 2.0063 419.1527 419.6497 0.0744 -1.0000 -1.0000 2225723 1579231341.80 151.5866 60.0018 32.0000 2.0041 2.0061 419.1428 419.6400 0.0745 -1.0000 -1.0000 2225786 1579231341.90 151.5866 60.0018 32.0000 2.0053 2.0072 419.0878 419.5860 0.0745 -1.0000 -1.0000 2225864 1579231342.00 151.5866 60.0018 32.0000 2.0044 2.0063 418.9357 419.4325 0.0744 -1.0000 -1.0000 2225927 1579231342.10 151.5866 60.0018 32.0000 2.0042 2.0062 418.9896 419.4870 0.0744 -1.0000 -1.0000 2226161 1579231342.20 151.5866 60.0018 32.0000 2.0041 2.0060 419.1868 419.6839 0.0744 -1.0000 -1.0000 2226223 1579231342.30 151.5389 60.0018 32.0000 2.0040 2.0059 419.1226 419.6202 0.0745 -1.0000 -1.0000 2226286 1579231342.40 151.4999 60.0018 32.0000 2.0049 2.0068 418.9991 419.4968 0.0745 -1.0000 -1.0000 2226364 1579231342.50 151.4999 60.0018 32.0000 2.0042 2.0062 419.0275 419.5253 0.0745 -1.0000 -1.0000 2226427 1579231342.60 151.4999 60.0018 32.0000 2.0040 2.0059 419.2001 419.6980 0.0745 -1.0000 -1.0000 2226661 1579231342.70 151.4999 60.0018 32.0000 2.0039 2.0058 419.2435 419.7413 0.0745 -1.0000 -1.0000 2226723 1579231342.80 151.4999 60.0018 32.0000 2.0047 2.0066 419.0467 419.5441 0.0744 -1.0000 -1.0000 2226786 1579231342.90 151.4999 60.0018 32.0000 2.0051 2.0070 418.9544 419.4514 0.0744 -1.0000 -1.0000 2226848 1579231343.00 151.5122 60.0018 32.0000 2.0047 2.0066 419.1019 419.5990 0.0744 -1.0000 -1.0000 2226911 1579231343.10 151.5243 60.0018 32.0000 2.0045 2.0065 419.1780 419.6753 0.0745 -1.0000 -1.0000 2227145 1579231343.20 151.5243 60.0018 32.0000 2.0044 2.0064 419.1242 419.6222 0.0745 -1.0000 -1.0000 2227223 1579231343.30 151.5243 60.0018 32.0000 2.0047 2.0066 418.9900 419.4872 0.0744 -1.0000 -1.0000 2227286 1579231343.40 151.5568 60.0018 32.0000 2.0040 2.0060 418.9782 419.4746 0.0743 -1.0000 -1.0000 2227348 1579231343.50 151.5568 60.0018 32.0000 2.0041 2.0061 419.1239 419.6207 0.0744 -1.0000 -1.0000 2227427 1579231343.60 151.5568 60.0018 32.0000 2.0039 2.0059 419.1746 419.6745 0.0748 -1.0000 -1.0000 2227645 1579231343.70 151.5568 60.0018 32.0000 2.0048 2.0067 419.0078 419.5063 0.0745 -1.0000 -1.0000 2227708 1579231343.80 151.5568 60.0018 32.0000 2.0044 2.0064 419.0600 419.5574 0.0745 -1.0000 -1.0000 2227786 1579231343.90 151.5568 60.0018 32.0000 2.0035 2.0055 419.3091 419.8064 0.0744 -1.0000 -1.0000 2227848 1579231344.00 151.4531 60.0018 32.0000 2.0033 2.0053 419.1375 419.6349 0.0744 -1.0000 -1.0000 2227911 1579231344.10 151.4531 60.0018 32.0000 2.0041 2.0061 419.0075 419.5041 0.0744 -1.0000 -1.0000 2228145 1579231344.20 151.4531 60.0018 32.0000 2.0044 2.0063 419.0160 419.5131 0.0744 -1.0000 -1.0000 2228208 1579231344.30 151.4531 60.0018 32.0000 2.0036 2.0056 419.1087 419.6062 0.0744 -1.0000 -1.0000 2228270 1579231344.40 151.4531 60.0018 32.0000 2.0036 2.0056 419.1618 419.6586 0.0744 -1.0000 -1.0000 2228348 1579231344.50 151.4449 60.0018 32.0000 2.0045 2.0064 418.9729 419.4704 0.0745 -1.0000 -1.0000 2228411 1579231344.60 151.4361 60.0018 32.0000 2.0051 2.0071 418.9279 419.4256 0.0745 -1.0000 -1.0000 2228895 1579231344.70 151.4361 60.0018 32.0000 2.0047 2.0066 419.0326 419.5300 0.0744 -1.0000 -1.0000 2228958 1579231344.80 151.4361 60.0018 32.0000 2.0043 2.0063 419.0692 419.5665 0.0745 -1.0000 -1.0000 2229020 1579231344.90 151.4361 60.0018 32.0000 2.0045 2.0064 419.0236 419.5208 0.0745 -1.0000 -1.0000 2229098 1579231345.00 151.4361 60.0018 32.0000 2.0050 2.0069 419.0053 419.5030 0.0744 -1.0000 -1.0000 2229161 1579231345.10 151.5623 60.0022 32.0000 2.0037 2.0057 419.1748 419.6718 0.0744 -1.0000 -1.0000 2229224 1579231345.20 151.5623 60.0022 32.0000 2.0039 2.0059 419.1338 419.6325 0.0746 -1.0000 -1.0000 2229411 1579231345.30 151.5623 60.0022 32.0000 2.0046 2.0065 419.1727 419.6699 0.0744 -1.0000 -1.0000 2229474 1579231345.40 151.5623 60.0022 32.0000 2.0042 2.0062 418.9474 419.4437 0.0743 -1.0000 -1.0000 2229536 1579231345.50 151.5623 60.0022 32.0000 2.0041 2.0060 418.9639 419.4614 0.0745 -1.0000 -1.0000 2229614 1579231345.60 151.5020 60.0022 32.0000 2.0038 2.0057 419.1086 419.6056 0.0744 -1.0000 -1.0000 2229677 1579231345.70 151.5020 60.0022 32.0000 2.0033 2.0052 419.2109 419.7078 0.0744 -1.0000 -1.0000 2229864 1579231345.80 151.5020 60.0022 32.0000 2.0033 2.0052 419.0832 419.5809 0.0745 -1.0000 -1.0000 2229927 1579231345.90 151.5020 60.0022 32.0000 2.0045 2.0065 419.0525 419.5500 0.0745 -1.0000 -1.0000 2229989 1579231346.00 151.5020 60.0022 32.0000 2.0046 2.0065 419.1551 419.6533 0.0746 -1.0000 -1.0000 2230052 1579231346.10 151.5020 60.0022 32.0000 2.0043 2.0062 419.2401 419.7374 0.0744 -1.0000 -1.0000 2230130 1579231346.20 151.5020 60.0022 32.0000 2.0043 2.0063 419.1155 419.6129 0.0745 -1.0000 -1.0000 2230380 1579231346.30 151.5112 60.0022 32.0000 2.0050 2.0069 419.0016 419.4990 0.0745 -1.0000 -1.0000 2230442 1579231346.40 151.5136 60.0022 32.0000 2.0038 2.0058 419.0296 419.5271 0.0744 -1.0000 -1.0000 2230505 1579231346.50 151.5136 60.0022 32.0000 2.0040 2.0059 419.1695 419.6666 0.0744 -1.0000 -1.0000 2230567 1579231346.60 151.5136 60.0022 32.0000 2.0035 2.0055 419.2092 419.7069 0.0745 -1.0000 -1.0000 2230645 1579231346.70 151.5691 60.0022 32.0000 2.0041 2.0060 418.8974 419.3954 0.0746 -1.0000 -1.0000 2230895 1579231346.80 151.5691 60.0022 32.0000 2.0041 2.0060 419.0121 419.5105 0.0747 -1.0000 -1.0000 2230958 1579231346.90 151.5691 60.0022 32.0000 2.0028 2.0048 419.1979 419.6979 0.0748 -1.0000 -1.0000 2231020 1579231347.00 151.5691 60.0022 32.0000 2.0034 2.0054 419.0977 419.5967 0.0747 -1.0000 -1.0000 2231083 1579231347.10 151.5691 60.0022 32.0000 2.0048 2.0068 419.0326 419.5301 0.0744 -1.0000 -1.0000 2231145 1579231347.20 151.5691 60.0022 32.0000 2.0044 2.0063 419.1563 419.6535 0.0745 -1.0000 -1.0000 2231411 1579231347.30 151.4458 60.0022 32.0000 2.0033 2.0052 419.1037 419.6009 0.0744 -1.0000 -1.0000 2231473 1579231347.40 151.4458 60.0022 32.0000 2.0033 2.0052 419.1266 419.6237 0.0744 -1.0000 -1.0000 2231536 1579231347.50 151.4458 60.0022 32.0000 2.0044 2.0063 418.8643 419.3607 0.0744 -1.0000 -1.0000 2231614 1579231347.60 151.4458 60.0022 32.0000 2.0044 2.0063 419.0508 419.5480 0.0745 -1.0000 -1.0000 2231677 1579231347.70 151.4458 60.0022 32.0000 2.0039 2.0059 419.0837 419.5819 0.0746 -1.0000 -1.0000 2231739 1579231347.80 151.4739 60.0022 32.0000 2.0043 2.0063 419.2100 419.7108 0.0750 -1.0000 -1.0000 2232239 1579231347.90 151.4817 60.0022 32.0000 2.0043 2.0063 419.1259 419.6249 0.0747 -1.0000 -1.0000 2232302 1579231348.00 151.4817 60.0022 32.0000 2.0046 2.0065 419.0350 419.5334 0.0745 -1.0000 -1.0000 2232364 1579231348.10 151.4817 60.0022 32.0000 2.0049 2.0069 418.9336 419.4316 0.0746 -1.0000 -1.0000 2232442 1579231348.20 151.4817 60.0022 32.0000 2.0041 2.0061 419.1892 419.6861 0.0744 -1.0000 -1.0000 2232505 1579231348.30 151.4817 60.0022 32.0000 2.0047 2.0066 419.1569 419.6546 0.0745 -1.0000 -1.0000 2232552 1579231348.40 151.5611 60.0022 32.0000 2.0050 2.0070 419.0285 419.5250 0.0743 -1.0000 -1.0000 2232630 1579231348.50 151.5611 60.0022 32.0000 2.0045 2.0065 418.9410 419.4379 0.0744 -1.0000 -1.0000 2232692 1579231348.60 151.5611 60.0022 32.0000 2.0031 2.0051 419.0550 419.5518 0.0744 -1.0000 -1.0000 2232770 1579231348.70 151.5611 60.0022 32.0000 2.0037 2.0056 419.1971 419.6943 0.0744 -1.0000 -1.0000 2232833 1579231348.80 151.5611 60.0022 32.0000 2.0041 2.0061 419.1639 419.6614 0.0745 -1.0000 -1.0000 2233177 1579231348.90 151.5611 60.0022 32.0000 2.0046 2.0066 418.9312 419.4287 0.0745 -1.0000 -1.0000 2233255 1579231349.00 151.5611 60.0022 32.0000 2.0033 2.0052 419.1142 419.6120 0.0745 -1.0000 -1.0000 2233317 1579231349.10 151.5611 60.0022 32.0000 2.0036 2.0055 419.2336 419.7316 0.0745 -1.0000 -1.0000 2233380 1579231349.20 151.4860 60.0022 32.0000 2.0034 2.0054 419.1512 419.6497 0.0746 -1.0000 -1.0000 2233442 1579231349.30 151.4414 60.0022 32.0000 2.0035 2.0055 419.1041 419.6014 0.0743 -1.0000 -1.0000 2233505 1579231349.40 151.4486 60.0022 32.0000 2.0034 2.0054 419.1926 419.6905 0.0746 -1.0000 -1.0000 2233567 1579231349.50 151.5433 60.0022 32.0000 2.0034 2.0054 419.2087 419.7075 0.0746 -1.0000 -1.0000 2233645 1579231349.60 151.5433 60.0022 32.0000 2.0034 2.0054 419.2012 419.6992 0.0746 -1.0000 -1.0000 2233708 1579231349.70 151.5433 60.0022 32.0000 2.0048 2.0068 418.9606 419.4579 0.0744 -1.0000 -1.0000 2233770 1579231349.80 151.5433 60.0022 32.0000 2.0044 2.0064 419.0449 419.5419 0.0744 -1.0000 -1.0000 2233880 1579231349.90 151.5433 60.0022 32.0000 2.0038 2.0058 419.0748 419.5721 0.0744 -1.0000 -1.0000 2233942 1579231350.00 151.5689 60.0027 32.0000 2.0037 2.0056 419.2641 419.7614 0.0744 -1.0000 -1.0000 2234005 1579231350.10 151.5689 60.0027 32.0000 2.0048 2.0068 419.1243 419.6211 0.0744 -1.0000 -1.0000 2234067 1579231350.20 151.5689 60.0027 32.0000 2.0048 2.0067 419.0734 419.5704 0.0744 -1.0000 -1.0000 2234130 1579231350.30 151.5689 60.0027 32.0000 2.0050 2.0070 419.0077 419.5049 0.0745 -1.0000 -1.0000 2234380 1579231350.40 151.5689 60.0027 32.0000 2.0042 2.0061 419.0760 419.5736 0.0745 -1.0000 -1.0000 2234458 1579231350.50 151.5689 60.0027 32.0000 2.0035 2.0054 419.2114 419.7096 0.0746 -1.0000 -1.0000 2234520 1579231350.60 151.4510 60.0027 32.0000 2.0048 2.0068 419.0493 419.5483 0.0747 -1.0000 -1.0000 2234598 1579231350.70 151.4510 60.0027 32.0000 2.0050 2.0069 418.9874 419.4867 0.0748 -1.0000 -1.0000 2234661 1579231350.80 151.4510 60.0027 32.0000 2.0035 2.0055 419.1698 419.6683 0.0745 -1.0000 -1.0000 2234895 1579231350.90 151.4510 60.0027 32.0000 2.0041 2.0060 419.1786 419.6753 0.0744 -1.0000 -1.0000 2234958 1579231351.00 151.4510 60.0027 32.0000 2.0043 2.0063 419.1568 419.6553 0.0746 -1.0000 -1.0000 2235020 1579231351.10 151.4510 60.0027 32.0000 2.0048 2.0067 418.9534 419.4513 0.0745 -1.0000 -1.0000 2235083 1579231351.20 151.4510 60.0027 32.0000 2.0040 2.0059 419.0872 419.5852 0.0745 -1.0000 -1.0000 2235161 1579231351.30 151.4647 60.0027 32.0000 2.0033 2.0053 419.1837 419.6815 0.0745 -1.0000 -1.0000 2235739 1579231351.40 151.5261 60.0027 32.0000 2.0032 2.0051 419.2620 419.7588 0.0743 -1.0000 -1.0000 2235802 1579231351.50 151.5261 60.0027 32.0000 2.0045 2.0065 419.0807 419.5781 0.0744 -1.0000 -1.0000 2235880 1579231351.60 151.5261 60.0027 32.0000 2.0048 2.0068 418.9964 419.4939 0.0745 -1.0000 -1.0000 2235942 1579231351.70 151.5261 60.0027 32.0000 2.0041 2.0060 419.1219 419.6196 0.0745 -1.0000 -1.0000 2236005 1579231351.80 151.5261 60.0027 32.0000 2.0036 2.0055 419.1713 419.6689 0.0745 -1.0000 -1.0000 2236067 1579231351.90 151.5731 60.0027 32.0000 2.0048 2.0068 419.0621 419.5596 0.0745 -1.0000 -1.0000 2236661 1579231352.00 151.5731 60.0027 32.0000 2.0053 2.0073 418.8734 419.3705 0.0744 -1.0000 -1.0000 2236723 1579231352.10 151.5731 60.0027 32.0000 2.0045 2.0064 418.9879 419.4845 0.0744 -1.0000 -1.0000 2236802 1579231352.20 151.5731 60.0027 32.0000 2.0036 2.0056 419.0745 419.5722 0.0746 -1.0000 -1.0000 2236864 1579231352.30 151.5731 60.0027 32.0000 2.0042 2.0061 419.1499 419.6468 0.0744 -1.0000 -1.0000 2236942 1579231352.40 151.5731 60.0027 32.0000 2.0042 2.0062 419.0873 419.5846 0.0744 -1.0000 -1.0000 2237005 1579231352.50 151.5731 60.0027 32.0000 2.0048 2.0068 418.9334 419.4312 0.0746 -1.0000 -1.0000 2237067 1579231352.60 151.5567 60.0027 32.0000 2.0053 2.0072 418.9674 419.4641 0.0744 -1.0000 -1.0000 2237145 1579231352.70 151.5074 60.0027 32.0000 2.0049 2.0069 419.2618 419.7592 0.0744 -1.0000 -1.0000 2237208 1579231352.80 151.5074 60.0027 32.0000 2.0042 2.0062 419.1328 419.6303 0.0745 -1.0000 -1.0000 2237270 1579231352.90 151.5074 60.0027 32.0000 2.0050 2.0070 418.9435 419.4410 0.0744 -1.0000 -1.0000 2237348 1579231353.00 151.5399 60.0027 32.0000 2.0045 2.0065 418.9260 419.4228 0.0745 -1.0000 -1.0000 2237411 1579231353.10 151.5399 60.0027 32.0000 2.0039 2.0058 419.1688 419.6674 0.0747 -1.0000 -1.0000 2237473 1579231353.20 151.5399 60.0027 32.0000 2.0037 2.0057 419.2384 419.7355 0.0746 -1.0000 -1.0000 2237552 1579231353.30 151.5399 60.0027 32.0000 2.0047 2.0067 419.1423 419.6427 0.0749 -1.0000 -1.0000 2237614 1579231353.40 151.5399 60.0027 32.0000 2.0049 2.0068 418.9975 419.4972 0.0748 -1.0000 -1.0000 2237677 1579231353.50 151.5399 60.0027 32.0000 2.0045 2.0065 418.9928 419.4907 0.0745 -1.0000 -1.0000 2237755 1579231353.60 151.5073 60.0027 32.0000 2.0041 2.0061 419.0842 419.5824 0.0746 -1.0000 -1.0000 2237817 1579231353.70 151.5073 60.0027 32.0000 2.0042 2.0061 419.2277 419.7251 0.0744 -1.0000 -1.0000 2237880 1579231353.80 151.5073 60.0027 32.0000 2.0048 2.0067 418.9181 419.4156 0.0745 -1.0000 -1.0000 2237942 1579231353.90 151.5073 60.0027 32.0000 2.0047 2.0066 419.0100 419.5075 0.0745 -1.0000 -1.0000 2238005 1579231354.00 151.5073 60.0027 32.0000 2.0042 2.0062 418.9346 419.4325 0.0746 -1.0000 -1.0000 2238067 1579231354.10 151.5073 60.0027 32.0000 2.0041 2.0061 419.1570 419.6545 0.0744 -1.0000 -1.0000 2238145 1579231354.20 151.5073 60.0027 32.0000 2.0047 2.0067 419.1385 419.6354 0.0744 -1.0000 -1.0000 2238208 1579231354.30 151.5073 60.0027 32.0000 2.0052 2.0072 419.0191 419.5170 0.0745 -1.0000 -1.0000 2238270 1579231354.40 151.5073 60.0027 32.0000 2.0051 2.0071 418.9721 419.4694 0.0744 -1.0000 -1.0000 2238348 1579231354.50 151.5073 60.0027 32.0000 2.0047 2.0066 419.1614 419.6583 0.0744 -1.0000 -1.0000 2238677 1579231354.60 151.5073 60.0027 32.0000 2.0041 2.0060 419.2831 419.7810 0.0745 -1.0000 -1.0000 2238755 1579231354.70 151.5073 60.0027 32.0000 2.0039 2.0059 419.0462 419.5444 0.0745 -1.0000 -1.0000 2238817 1579231354.80 151.5557 60.0031 32.0000 2.0052 2.0072 418.9774 419.4760 0.0747 -1.0000 -1.0000 2238880 1579231354.90 151.5557 60.0031 32.0000 2.0038 2.0058 419.0379 419.5354 0.0744 -1.0000 -1.0000 2238942 1579231355.00 151.5557 60.0031 32.0000 2.0027 2.0047 419.1765 419.6732 0.0744 -1.0000 -1.0000 2239130 1579231355.10 151.5557 60.0031 32.0000 2.0037 2.0056 419.1816 419.6798 0.0746 -1.0000 -1.0000 2239192 1579231355.20 151.5557 60.0031 32.0000 2.0036 2.0056 419.0039 419.5005 0.0744 -1.0000 -1.0000 2239270 1579231355.30 151.5557 60.0031 32.0000 2.0046 2.0065 418.9108 419.4085 0.0746 -1.0000 -1.0000 2239333 1579231355.40 151.5285 60.0031 32.0000 2.0040 2.0060 418.9919 419.4894 0.0745 -1.0000 -1.0000 2239395 1579231355.50 151.4500 60.0031 32.0000 2.0033 2.0052 419.1105 419.6081 0.0745 -1.0000 -1.0000 2239630 1579231355.60 151.4500 60.0031 32.0000 2.0041 2.0060 419.0767 419.5748 0.0745 -1.0000 -1.0000 2239692 1579231355.70 151.4500 60.0031 32.0000 2.0042 2.0062 419.0559 419.5530 0.0744 -1.0000 -1.0000 2239755 1579231355.80 151.4500 60.0031 32.0000 2.0036 2.0055 418.9941 419.4911 0.0744 -1.0000 -1.0000 2239833 1579231355.90 151.4500 60.0031 32.0000 2.0053 2.0072 418.9292 419.4264 0.0745 -1.0000 -1.0000 2239895 1579231356.00 151.5478 60.0031 32.0000 2.0041 2.0061 419.1304 419.6281 0.0745 -1.0000 -1.0000 2239958 1579231356.10 151.5573 60.0031 32.0000 2.0038 2.0058 419.2212 419.7196 0.0745 -1.0000 -1.0000 2240020 1579231356.20 151.5573 60.0031 32.0000 2.0055 2.0074 419.0416 419.5388 0.0745 -1.0000 -1.0000 2240083 1579231356.30 151.5573 60.0031 32.0000 2.0043 2.0063 419.0906 419.5874 0.0743 -1.0000 -1.0000 2240145 1579231356.40 151.5573 60.0031 32.0000 2.0035 2.0054 419.1698 419.6667 0.0745 -1.0000 -1.0000 2240223 1579231356.50 151.5573 60.0031 32.0000 2.0038 2.0058 419.1625 419.6607 0.0745 -1.0000 -1.0000 2240395 1579231356.60 151.5051 60.0031 32.0000 2.0042 2.0061 419.0445 419.5421 0.0745 -1.0000 -1.0000 2240474 1579231356.70 151.5051 60.0031 32.0000 2.0058 2.0078 419.0170 419.5142 0.0744 -1.0000 -1.0000 2240536 1579231356.80 151.5051 60.0031 32.0000 2.0039 2.0058 418.8796 419.3772 0.0746 -1.0000 -1.0000 2240598 1579231356.90 151.5051 60.0031 32.0000 2.0036 2.0056 419.0765 419.5750 0.0746 -1.0000 -1.0000 2240677 1579231357.00 151.5051 60.0031 32.0000 2.0036 2.0055 419.1366 419.6338 0.0744 -1.0000 -1.0000 2241145 1579231357.10 151.5051 60.0031 32.0000 2.0041 2.0061 418.9636 419.4615 0.0746 -1.0000 -1.0000 2241208 1579231357.20 151.5058 60.0031 32.0000 2.0044 2.0064 418.9541 419.4526 0.0746 -1.0000 -1.0000 2241286 1579231357.30 151.5058 60.0031 32.0000 2.0037 2.0057 418.9977 419.4948 0.0744 -1.0000 -1.0000 2241348 1579231357.40 151.5058 60.0031 32.0000 2.0042 2.0061 419.0849 419.5821 0.0744 -1.0000 -1.0000 2241411 1579231357.50 151.5058 60.0031 32.0000 2.0043 2.0063 419.1157 419.6127 0.0745 -1.0000 -1.0000 2241489 1579231357.60 151.5058 60.0031 32.0000 2.0041 2.0061 419.0580 419.5551 0.0743 -1.0000 -1.0000 2241552 1579231357.70 151.5058 60.0031 32.0000 2.0047 2.0066 418.9060 419.4037 0.0745 -1.0000 -1.0000 2241614 1579231357.80 151.5058 60.0031 32.0000 2.0040 2.0060 419.0076 419.5045 0.0744 -1.0000 -1.0000 2241677 1579231357.90 151.5058 60.0031 32.0000 2.0039 2.0058 419.1652 419.6626 0.0744 -1.0000 -1.0000 2241739 1579231358.00 151.5331 60.0031 32.0000 2.0042 2.0062 419.2188 419.7173 0.0746 -1.0000 -1.0000 2242130 1579231358.10 151.5400 60.0031 32.0000 2.0043 2.0063 419.1466 419.6442 0.0745 -1.0000 -1.0000 2242192 1579231358.20 151.5400 60.0031 32.0000 2.0045 2.0065 419.0187 419.5161 0.0745 -1.0000 -1.0000 2242255 1579231358.30 151.5464 60.0031 32.0000 2.0043 2.0062 419.1733 419.6710 0.0745 -1.0000 -1.0000 2242317 1579231358.40 151.5464 60.0031 32.0000 2.0043 2.0062 419.1642 419.6623 0.0746 -1.0000 -1.0000 2242395 1579231358.50 151.5464 60.0031 32.0000 2.0040 2.0060 419.0831 419.5802 0.0743 -1.0000 -1.0000 2242880 1579231358.60 151.5464 60.0031 32.0000 2.0044 2.0064 418.9854 419.4832 0.0745 -1.0000 -1.0000 2242942 1579231358.70 151.5464 60.0031 32.0000 2.0044 2.0064 419.0160 419.5134 0.0745 -1.0000 -1.0000 2243005 1579231358.80 151.4977 60.0031 32.0000 2.0030 2.0050 419.1132 419.6107 0.0745 -1.0000 -1.0000 2243067 1579231358.90 151.4002 60.0031 32.0000 2.0035 2.0055 419.1869 419.6847 0.0745 -1.0000 -1.0000 2243145 1579231359.00 151.4002 60.0031 32.0000 2.0050 2.0069 419.0213 419.5189 0.0744 -1.0000 -1.0000 2243208 1579231359.10 151.4002 60.0031 32.0000 2.0042 2.0061 418.9787 419.4750 0.0743 -1.0000 -1.0000 2243380 1579231359.20 151.4002 60.0031 32.0000 2.0035 2.0055 419.1737 419.6706 0.0744 -1.0000 -1.0000 2243458 1579231359.30 151.4002 60.0031 32.0000 2.0027 2.0047 419.1189 419.6162 0.0745 -1.0000 -1.0000 2243521 1579231359.40 151.4002 60.0031 32.0000 2.0048 2.0067 418.9689 419.4670 0.0746 -1.0000 -1.0000 2243583 1579231359.50 151.5464 60.0031 32.0000 2.0042 2.0062 418.9462 419.4431 0.0744 -1.0000 -1.0000 2243661 1579231359.60 151.5464 60.0031 32.0000 2.0040 2.0060 419.1063 419.6041 0.0745 -1.0000 -1.0000 2243880 1579231359.70 151.5464 60.0031 32.0000 2.0041 2.0061 419.1182 419.6153 0.0744 -1.0000 -1.0000 2243942 1579231359.80 151.5464 60.0031 32.0000 2.0043 2.0063 418.9599 419.4581 0.0746 -1.0000 -1.0000 2244021 1579231359.90 151.5464 60.0031 32.0000 2.0042 2.0061 418.9931 419.4906 0.0745 -1.0000 -1.0000 2244114 1579231360.00 151.5464 60.0031 32.0000 2.0038 2.0058 419.1181 419.6157 0.0745 -1.0000 -1.0000 2244177 1579231360.10 151.4298 60.0027 32.0000 2.0032 2.0051 419.1636 419.6616 0.0745 -1.0000 -1.0000 2244411 1579231360.20 151.4198 60.0027 32.0000 2.0041 2.0060 419.2320 419.7299 0.0745 -1.0000 -1.0000 2244473 1579231360.30 151.4198 60.0027 32.0000 2.0040 2.0060 418.9283 419.4265 0.0746 -1.0000 -1.0000 2244536 1579231360.40 151.4198 60.0027 32.0000 2.0049 2.0068 418.9910 419.4887 0.0745 -1.0000 -1.0000 2244614 1579231360.50 151.4198 60.0027 32.0000 2.0031 2.0051 419.1509 419.6480 0.0744 -1.0000 -1.0000 2244677 1579231360.60 151.4909 60.0027 32.0000 2.0033 2.0053 419.1619 419.6594 0.0745 -1.0000 -1.0000 2244911 1579231360.70 151.4909 60.0027 32.0000 2.0044 2.0064 419.0801 419.5784 0.0746 -1.0000 -1.0000 2244973 1579231360.80 151.4909 60.0027 32.0000 2.0052 2.0072 419.0226 419.5210 0.0746 -1.0000 -1.0000 2245036 1579231360.90 151.4909 60.0027 32.0000 2.0039 2.0059 419.0767 419.5739 0.0744 -1.0000 -1.0000 2245098 1579231361.00 151.4909 60.0027 32.0000 2.0036 2.0056 419.1902 419.6879 0.0745 -1.0000 -1.0000 2245161 1579231361.10 151.5068 60.0027 32.0000 2.0035 2.0054 419.1761 419.6745 0.0746 -1.0000 -1.0000 2245645 1579231361.20 151.5068 60.0027 32.0000 2.0039 2.0059 418.9431 419.4416 0.0746 -1.0000 -1.0000 2245724 1579231361.30 151.5068 60.0027 32.0000 2.0040 2.0059 418.9455 419.4430 0.0745 -1.0000 -1.0000 2245786 1579231361.40 151.5068 60.0027 32.0000 2.0035 2.0055 419.0372 419.5341 0.0743 -1.0000 -1.0000 2245848 1579231361.50 151.5068 60.0027 32.0000 2.0028 2.0048 419.0675 419.5652 0.0745 -1.0000 -1.0000 2245927 1579231361.60 151.5068 60.0027 32.0000 2.0045 2.0064 419.0056 419.5026 0.0744 -1.0000 -1.0000 2246005 1579231361.70 151.4324 60.0027 32.0000 2.0054 2.0074 418.8915 419.3892 0.0747 -1.0000 -1.0000 2246067 1579231361.80 151.3998 60.0027 32.0000 2.0041 2.0061 419.0838 419.5823 0.0746 -1.0000 -1.0000 2246145 1579231361.90 151.3998 60.0027 32.0000 2.0034 2.0054 419.2532 419.7524 0.0747 -1.0000 -1.0000 2246208 1579231362.00 151.3998 60.0027 32.0000 2.0045 2.0064 419.1305 419.6298 0.0747 -1.0000 -1.0000 2246271 1579231362.10 151.3998 60.0027 32.0000 2.0047 2.0066 418.9108 419.4087 0.0745 -1.0000 -1.0000 2246348 1579231362.20 151.3998 60.0027 32.0000 2.0050 2.0070 418.9908 419.4878 0.0745 -1.0000 -1.0000 2246395 1579231362.30 151.4981 60.0027 32.0000 2.0039 2.0058 419.2184 419.7167 0.0746 -1.0000 -1.0000 2246474 1579231362.40 151.4981 60.0027 32.0000 2.0037 2.0056 419.2103 419.7082 0.0745 -1.0000 -1.0000 2246536 1579231362.50 151.4981 60.0027 32.0000 2.0042 2.0061 419.2021 419.7006 0.0746 -1.0000 -1.0000 2246598 1579231362.60 151.4981 60.0027 32.0000 2.0048 2.0068 418.9738 419.4733 0.0749 -1.0000 -1.0000 2246677 1579231362.70 151.4981 60.0027 32.0000 2.0045 2.0064 419.1220 419.6244 0.0753 -1.0000 -1.0000 2246739 1579231362.80 151.4839 60.0027 32.0000 2.0030 2.0050 419.2095 419.7112 0.0749 -1.0000 -1.0000 2246802 1579231362.90 151.4811 60.0027 32.0000 2.0040 2.0060 419.0760 419.5750 0.0748 -1.0000 -1.0000 2246864 1579231363.00 151.4811 60.0027 32.0000 2.0042 2.0062 418.9071 419.4046 0.0744 -1.0000 -1.0000 2246927 1579231363.10 151.4811 60.0027 32.0000 2.0043 2.0062 419.0463 419.5436 0.0745 -1.0000 -1.0000 2247005 1579231363.20 151.4811 60.0027 32.0000 2.0036 2.0055 419.1000 419.6003 0.0750 -1.0000 -1.0000 2247677 1579231363.30 151.4811 60.0027 32.0000 2.0039 2.0059 419.1739 419.6730 0.0747 -1.0000 -1.0000 2247755 1579231363.40 151.4673 60.0027 32.0000 2.0047 2.0067 419.0393 419.5384 0.0747 -1.0000 -1.0000 2247817 1579231363.50 151.4673 60.0027 32.0000 2.0051 2.0070 418.9831 419.4804 0.0743 -1.0000 -1.0000 2247880 1579231363.60 151.4673 60.0027 32.0000 2.0037 2.0057 419.0502 419.5492 0.0747 -1.0000 -1.0000 2247942 1579231363.70 151.4673 60.0027 32.0000 2.0031 2.0051 419.1220 419.6202 0.0745 -1.0000 -1.0000 2248005 1579231363.80 151.4673 60.0027 32.0000 2.0044 2.0064 419.0764 419.5737 0.0744 -1.0000 -1.0000 2248083 1579231363.90 151.5112 60.0027 32.0000 2.0050 2.0070 418.9615 419.4595 0.0745 -1.0000 -1.0000 2248145 1579231364.00 151.5508 60.0027 32.0000 2.0049 2.0068 418.9598 419.4565 0.0744 -1.0000 -1.0000 2248208 1579231364.10 151.5508 60.0027 32.0000 2.0046 2.0065 419.1356 419.6328 0.0744 -1.0000 -1.0000 2248286 1579231364.20 151.5508 60.0027 32.0000 2.0044 2.0063 419.2546 419.7525 0.0745 -1.0000 -1.0000 2248411 1579231364.30 151.5508 60.0027 32.0000 2.0047 2.0066 419.1124 419.6093 0.0743 -1.0000 -1.0000 2248474 1579231364.40 151.5508 60.0027 32.0000 2.0045 2.0064 418.9792 419.4762 0.0744 -1.0000 -1.0000 2248536 1579231364.50 151.5201 60.0026 32.0000 2.0042 2.0062 418.9883 419.4853 0.0745 -1.0000 -1.0000 2248614 1579231364.60 151.4226 60.0023 32.0000 2.0035 2.0054 419.1609 419.6585 0.0744 -1.0000 -1.0000 2248677 1579231364.70 151.4226 60.0023 32.0000 2.0038 2.0058 419.2133 419.7117 0.0746 -1.0000 -1.0000 2248958 1579231364.80 151.4226 60.0023 32.0000 2.0040 2.0060 419.1972 419.6944 0.0744 -1.0000 -1.0000 2249021 1579231364.90 151.4226 60.0023 32.0000 2.0039 2.0059 419.0852 419.5822 0.0743 -1.0000 -1.0000 2249098 1579231365.00 151.4226 60.0023 32.0000 2.0032 2.0052 419.1658 419.6621 0.0743 -1.0000 -1.0000 2249161 1579231365.10 151.4226 60.0023 32.0000 2.0037 2.0056 419.2514 419.7496 0.0745 -1.0000 -1.0000 2249224 1579231365.20 151.4226 60.0023 32.0000 2.0046 2.0065 419.0352 419.5331 0.0745 -1.0000 -1.0000 2249911 1579231365.30 151.4226 60.0023 32.0000 2.0045 2.0065 418.9427 419.4406 0.0746 -1.0000 -1.0000 2249974 1579231365.40 151.4226 60.0023 32.0000 2.0043 2.0063 418.9255 419.4218 0.0743 -1.0000 -1.0000 2250036 1579231365.50 151.4226 60.0023 32.0000 2.0039 2.0059 419.0862 419.5832 0.0745 -1.0000 -1.0000 2250098 1579231365.60 151.4747 60.0023 32.0000 2.0046 2.0065 419.2629 419.7602 0.0744 -1.0000 -1.0000 2250161 1579231365.70 151.5652 60.0023 32.0000 2.0050 2.0070 419.0081 419.5046 0.0743 -1.0000 -1.0000 2250224 1579231365.80 151.5652 60.0023 32.0000 2.0047 2.0067 419.0254 419.5229 0.0746 -1.0000 -1.0000 2250302 1579231365.90 151.5652 60.0023 32.0000 2.0052 2.0072 418.9413 419.4382 0.0744 -1.0000 -1.0000 2250364 1579231366.00 151.5652 60.0023 32.0000 2.0039 2.0058 419.1191 419.6169 0.0745 -1.0000 -1.0000 2250427 1579231366.10 151.5652 60.0023 32.0000 2.0044 2.0063 419.0756 419.5731 0.0744 -1.0000 -1.0000 2250505 1579231366.20 151.4237 60.0023 32.0000 2.0042 2.0062 418.9470 419.4442 0.0745 -1.0000 -1.0000 2250567 1579231366.30 151.4237 60.0023 32.0000 2.0041 2.0060 419.0590 419.5564 0.0745 -1.0000 -1.0000 2250630 1579231366.40 151.4237 60.0023 32.0000 2.0030 2.0050 419.1508 419.6490 0.0745 -1.0000 -1.0000 2250692 1579231366.50 151.4237 60.0023 32.0000 2.0034 2.0054 419.1207 419.6173 0.0743 -1.0000 -1.0000 2250755 1579231366.60 151.4237 60.0023 32.0000 2.0043 2.0063 418.9143 419.4122 0.0745 -1.0000 -1.0000 2250833 1579231366.70 151.4237 60.0023 32.0000 2.0047 2.0067 419.0067 419.5039 0.0745 -1.0000 -1.0000 2250895 1579231366.80 151.5101 60.0023 32.0000 2.0038 2.0058 419.1470 419.6473 0.0750 -1.0000 -1.0000 2250958 1579231366.90 151.5101 60.0023 32.0000 2.0037 2.0057 419.1628 419.6645 0.0750 -1.0000 -1.0000 2251036 1579231367.00 151.5101 60.0023 32.0000 2.0049 2.0068 419.0843 419.5839 0.0747 -1.0000 -1.0000 2251098 1579231367.10 151.5101 60.0023 32.0000 2.0049 2.0069 418.9932 419.4907 0.0745 -1.0000 -1.0000 2251161 1579231367.20 151.5101 60.0023 32.0000 2.0049 2.0068 419.0835 419.5807 0.0746 -1.0000 -1.0000 2251708 1579231367.30 151.5101 60.0023 32.0000 2.0049 2.0068 418.9647 419.4655 0.0750 -1.0000 -1.0000 2251770 1579231367.40 151.5101 60.0023 32.0000 2.0048 2.0068 419.0225 419.5230 0.0749 -1.0000 -1.0000 2251848 1579231367.50 151.5101 60.0023 32.0000 2.0037 2.0057 419.0093 419.5091 0.0747 -1.0000 -1.0000 2251911 1579231367.60 151.5101 60.0023 32.0000 2.0029 2.0048 419.2229 419.7205 0.0744 -1.0000 -1.0000 2251974 1579231367.70 151.5101 60.0023 32.0000 2.0032 2.0052 419.2053 419.7028 0.0745 -1.0000 -1.0000 2252036 1579231367.80 151.5101 60.0023 32.0000 2.0028 2.0047 419.0938 419.5912 0.0744 -1.0000 -1.0000 2252114 1579231367.90 151.5101 60.0023 32.0000 2.0043 2.0063 419.0628 419.5609 0.0746 -1.0000 -1.0000 2252177 1579231368.00 151.4028 60.0023 32.0000 2.0040 2.0060 418.9768 419.4745 0.0744 -1.0000 -1.0000 2252239 1579231368.10 151.4028 60.0023 32.0000 2.0038 2.0058 419.2139 419.7104 0.0744 -1.0000 -1.0000 2252317 1579231368.20 151.4028 60.0023 32.0000 2.0026 2.0046 419.2123 419.7096 0.0744 -1.0000 -1.0000 2252489 1579231368.30 151.4028 60.0023 32.0000 2.0034 2.0053 419.0677 419.5648 0.0744 -1.0000 -1.0000 2252552 1579231368.40 151.4028 60.0023 32.0000 2.0043 2.0063 419.0088 419.5071 0.0746 -1.0000 -1.0000 2252630 1579231368.50 151.4028 60.0023 32.0000 2.0049 2.0068 419.0235 419.5209 0.0745 -1.0000 -1.0000 2252677 1579231368.60 151.5663 60.0023 32.0000 2.0038 2.0058 419.1402 419.6370 0.0743 -1.0000 -1.0000 2252755 1579231368.70 151.5663 60.0023 32.0000 2.0037 2.0057 419.1528 419.6497 0.0744 -1.0000 -1.0000 2253161 1579231368.80 151.5663 60.0023 32.0000 2.0051 2.0071 419.0433 419.5408 0.0744 -1.0000 -1.0000 2253224 1579231368.90 151.5663 60.0023 32.0000 2.0049 2.0068 419.0272 419.5262 0.0747 -1.0000 -1.0000 2253302 1579231369.00 151.5663 60.0023 32.0000 2.0048 2.0068 418.9518 419.4496 0.0746 -1.0000 -1.0000 2253364 1579231369.10 151.5663 60.0023 32.0000 2.0033 2.0053 419.1072 419.6041 0.0743 -1.0000 -1.0000 2253427 1579231369.20 151.5663 60.0023 32.0000 2.0033 2.0052 419.1861 419.6858 0.0748 -1.0000 -1.0000 2253505 1579231369.30 151.5663 60.0023 32.0000 2.0043 2.0062 419.1217 419.6221 0.0750 -1.0000 -1.0000 2253630 1579231369.40 151.5663 60.0023 32.0000 2.0043 2.0063 419.1097 419.6105 0.0749 -1.0000 -1.0000 2253692 1579231369.50 151.5663 60.0023 32.0000 2.0036 2.0055 419.1907 419.6905 0.0747 -1.0000 -1.0000 2253770 1579231369.60 151.5663 60.0023 32.0000 2.0040 2.0059 419.2478 419.7459 0.0746 -1.0000 -1.0000 2253817 1579231369.70 151.4973 60.0019 32.0000 2.0036 2.0055 419.0778 419.5753 0.0744 -1.0000 -1.0000 2253895 1579231369.80 151.4973 60.0019 32.0000 2.0044 2.0063 418.8853 419.3831 0.0746 -1.0000 -1.0000 2253958 1579231369.90 151.4973 60.0019 32.0000 2.0034 2.0054 418.9687 419.4673 0.0746 -1.0000 -1.0000 2254036 1579231370.00 151.4973 60.0019 32.0000 2.0032 2.0052 419.1286 419.6264 0.0745 -1.0000 -1.0000 2254098 1579231370.10 151.4973 60.0019 32.0000 2.0031 2.0050 419.1510 419.6481 0.0745 -1.0000 -1.0000 2254161 1579231370.20 151.4973 60.0019 32.0000 2.0048 2.0067 418.9794 419.4782 0.0747 -1.0000 -1.0000 2254224 1579231370.30 151.4973 60.0019 32.0000 2.0042 2.0062 418.9202 419.4197 0.0748 -1.0000 -1.0000 2254286 1579231370.40 151.4567 60.0019 32.0000 2.0045 2.0064 418.8848 419.3820 0.0745 -1.0000 -1.0000 2254364 1579231370.50 151.4567 60.0019 32.0000 2.0040 2.0059 419.0754 419.5738 0.0746 -1.0000 -1.0000 2254427 1579231370.60 151.4567 60.0019 32.0000 2.0050 2.0069 419.0546 419.5520 0.0744 -1.0000 -1.0000 2254505 1579231370.70 151.4567 60.0019 32.0000 2.0045 2.0064 418.9663 419.4621 0.0743 -1.0000 -1.0000 2254567 1579231370.80 151.4567 60.0019 32.0000 2.0043 2.0063 419.0557 419.5532 0.0744 -1.0000 -1.0000 2254692 1579231370.90 151.4567 60.0019 32.0000 2.0034 2.0054 419.2087 419.7060 0.0745 -1.0000 -1.0000 2254771 1579231371.00 151.5102 60.0019 32.0000 2.0040 2.0060 419.0397 419.5377 0.0745 -1.0000 -1.0000 2254833 1579231371.10 151.5102 60.0019 32.0000 2.0035 2.0055 419.0661 419.5634 0.0745 -1.0000 -1.0000 2254895 1579231371.20 151.5102 60.0019 32.0000 2.0044 2.0064 418.9452 419.4436 0.0747 -1.0000 -1.0000 2254958 1579231371.30 151.5102 60.0019 32.0000 2.0033 2.0053 419.1326 419.6343 0.0752 -1.0000 -1.0000 2255645 1579231371.40 151.5102 60.0019 32.0000 2.0038 2.0058 419.1493 419.6532 0.0754 -1.0000 -1.0000 2255708 1579231371.50 151.4620 60.0019 32.0000 2.0041 2.0061 419.1224 419.6247 0.0751 -1.0000 -1.0000 2255786 1579231371.60 151.4620 60.0019 32.0000 2.0046 2.0066 418.9964 419.4956 0.0747 -1.0000 -1.0000 2255848 1579231371.70 151.4620 60.0019 32.0000 2.0044 2.0064 419.2132 419.7114 0.0745 -1.0000 -1.0000 2255911 1579231371.80 151.4620 60.0019 32.0000 2.0033 2.0052 419.1473 419.6451 0.0745 -1.0000 -1.0000 2255974 1579231371.90 151.4620 60.0019 32.0000 2.0041 2.0060 419.0011 419.4985 0.0745 -1.0000 -1.0000 2256036 1579231372.00 151.4620 60.0019 32.0000 2.0041 2.0061 418.9001 419.3974 0.0745 -1.0000 -1.0000 2256114 1579231372.10 151.5157 60.0019 32.0000 2.0035 2.0054 419.1145 419.6116 0.0743 -1.0000 -1.0000 2256177 1579231372.20 151.5157 60.0019 32.0000 2.0045 2.0064 419.1502 419.6480 0.0746 -1.0000 -1.0000 2256239 1579231372.30 151.5157 60.0019 32.0000 2.0043 2.0063 419.0920 419.5910 0.0747 -1.0000 -1.0000 2256427 1579231372.40 151.5157 60.0019 32.0000 2.0039 2.0059 418.9775 419.4764 0.0747 -1.0000 -1.0000 2256505 1579231372.50 151.5157 60.0019 32.0000 2.0044 2.0064 418.9783 419.4777 0.0748 -1.0000 -1.0000 2256567 1579231372.60 151.4973 60.0019 32.0000 2.0039 2.0059 419.1289 419.6275 0.0746 -1.0000 -1.0000 2256630 1579231372.70 151.4963 60.0019 32.0000 2.0040 2.0059 419.1571 419.6550 0.0744 -1.0000 -1.0000 2256692 1579231372.80 151.4963 60.0019 32.0000 2.0047 2.0066 418.9247 419.4216 0.0744 -1.0000 -1.0000 2256927 1579231372.90 151.4963 60.0019 32.0000 2.0040 2.0059 418.9681 419.4668 0.0746 -1.0000 -1.0000 2257005 1579231373.00 151.4963 60.0019 32.0000 2.0036 2.0056 419.1128 419.6125 0.0749 -1.0000 -1.0000 2257067 1579231373.10 151.4963 60.0019 32.0000 2.0038 2.0057 419.1810 419.6826 0.0750 -1.0000 -1.0000 2257130 1579231373.20 151.4200 60.0019 32.0000 2.0046 2.0065 418.9996 419.4990 0.0747 -1.0000 -1.0000 2257192 1579231373.30 151.4200 60.0019 32.0000 2.0041 2.0060 418.9053 419.4035 0.0746 -1.0000 -1.0000 2257661 1579231373.40 151.4200 60.0019 32.0000 2.0036 2.0056 419.1036 419.6020 0.0746 -1.0000 -1.0000 2257724 1579231373.50 151.4200 60.0019 32.0000 2.0038 2.0058 419.1043 419.6013 0.0744 -1.0000 -1.0000 2257802 1579231373.60 151.4200 60.0019 32.0000 2.0046 2.0065 419.0037 419.5012 0.0744 -1.0000 -1.0000 2257864 1579231373.70 151.4282 60.0019 32.0000 2.0051 2.0070 418.9238 419.4204 0.0744 -1.0000 -1.0000 2257942 1579231373.80 151.4333 60.0019 32.0000 2.0044 2.0064 419.0018 419.4991 0.0745 -1.0000 -1.0000 2258005 1579231373.90 151.4333 60.0019 32.0000 2.0043 2.0062 419.1329 419.6310 0.0745 -1.0000 -1.0000 2258067 1579231374.00 151.4333 60.0019 32.0000 2.0051 2.0070 418.8813 419.3786 0.0745 -1.0000 -1.0000 2258130 1579231374.10 151.4333 60.0019 32.0000 2.0046 2.0066 418.8879 419.3850 0.0745 -1.0000 -1.0000 2258208 1579231374.20 151.4333 60.0019 32.0000 2.0043 2.0063 418.9810 419.4787 0.0745 -1.0000 -1.0000 2258271 1579231374.30 151.5691 60.0019 32.0000 2.0039 2.0058 419.1713 419.6694 0.0745 -1.0000 -1.0000 2258333 1579231374.40 151.5691 60.0019 32.0000 2.0048 2.0068 419.1067 419.6054 0.0747 -1.0000 -1.0000 2258411 1579231374.50 151.5691 60.0019 32.0000 2.0052 2.0072 418.9761 419.4746 0.0746 -1.0000 -1.0000 2258474 1579231374.60 151.5691 60.0019 32.0000 2.0044 2.0063 418.9562 419.4530 0.0744 -1.0000 -1.0000 2258536 1579231374.70 151.5691 60.0019 32.0000 2.0035 2.0055 419.1753 419.6731 0.0745 -1.0000 -1.0000 2258598 1579231374.80 151.5691 60.0019 32.0000 2.0032 2.0052 419.1958 419.6942 0.0746 -1.0000 -1.0000 2258661 1579231374.90 151.4385 60.0025 32.0000 2.0038 2.0057 419.0831 419.5811 0.0746 -1.0000 -1.0000 2258895 1579231375.00 151.4385 60.0025 32.0000 2.0045 2.0064 418.9589 419.4578 0.0747 -1.0000 -1.0000 2258958 1579231375.10 151.4385 60.0025 32.0000 2.0038 2.0057 419.0490 419.5467 0.0745 -1.0000 -1.0000 2259021 1579231375.20 151.4385 60.0025 32.0000 2.0040 2.0060 419.2428 419.7414 0.0747 -1.0000 -1.0000 2259098 1579231375.30 151.4385 60.0025 32.0000 2.0042 2.0062 419.2534 419.7520 0.0746 -1.0000 -1.0000 2259161 1579231375.40 151.4385 60.0025 32.0000 2.0049 2.0068 419.0003 419.4978 0.0745 -1.0000 -1.0000 2259223 1579231375.50 151.5393 60.0025 32.0000 2.0044 2.0063 418.8660 419.3641 0.0746 -1.0000 -1.0000 2259302 1579231375.60 151.5393 60.0025 32.0000 2.0044 2.0063 418.9285 419.4261 0.0745 -1.0000 -1.0000 2259364 1579231375.70 151.5393 60.0025 32.0000 2.0044 2.0064 419.1224 419.6203 0.0745 -1.0000 -1.0000 2259427 1579231375.80 151.5393 60.0025 32.0000 2.0043 2.0063 419.1447 419.6438 0.0747 -1.0000 -1.0000 2259505 1579231375.90 151.5393 60.0025 32.0000 2.0051 2.0070 419.1105 419.6070 0.0744 -1.0000 -1.0000 2259927 1579231376.00 151.5775 60.0025 32.0000 2.0045 2.0065 418.9376 419.4357 0.0746 -1.0000 -1.0000 2259989 1579231376.10 151.5812 60.0025 32.0000 2.0039 2.0059 419.0070 419.5057 0.0746 -1.0000 -1.0000 2300067 1579231376.20 151.5812 60.0025 32.0000 2.0035 2.0055 419.0506 419.5481 0.0746 -1.0000 -1.0000 2300114 1579231376.30 151.5812 60.0025 32.0000 2.0052 2.0072 418.8936 419.3918 0.0746 -1.0000 -1.0000 2300192 1579231376.40 151.5812 60.0025 32.0000 2.0053 2.0072 418.9456 419.4426 0.0744 -1.0000 -1.0000 2300427 1579231376.50 151.5644 60.0025 32.0000 2.0041 2.0060 419.0841 419.5818 0.0745 -1.0000 -1.0000 2300489 1579231376.60 151.4626 60.0025 32.0000 2.0030 2.0049 419.1712 419.6680 0.0743 -1.0000 -1.0000 2300567 1579231376.70 151.4626 60.0025 32.0000 2.0036 2.0056 419.1051 419.6019 0.0744 -1.0000 -1.0000 2300630 1579231376.80 151.4626 60.0025 32.0000 2.0041 2.0061 418.9640 419.4619 0.0745 -1.0000 -1.0000 2300692 1579231376.90 151.4626 60.0025 32.0000 2.0040 2.0059 418.8825 419.3804 0.0746 -1.0000 -1.0000 2300771 1579231377.00 151.4626 60.0025 32.0000 2.0044 2.0064 418.9903 419.4880 0.0745 -1.0000 -1.0000 2300833 1579231377.10 151.5211 60.0025 32.0000 2.0045 2.0064 419.1680 419.6653 0.0745 -1.0000 -1.0000 2300895 1579231377.20 151.5211 60.0025 32.0000 2.0042 2.0062 419.1767 419.6749 0.0746 -1.0000 -1.0000 2300958 1579231377.30 151.5211 60.0025 32.0000 2.0046 2.0065 418.9865 419.4843 0.0745 -1.0000 -1.0000 2301021 1579231377.40 151.5211 60.0025 32.0000 2.0051 2.0071 419.0771 419.5747 0.0745 -1.0000 -1.0000 2301098 1579231377.50 151.5211 60.0025 32.0000 2.0035 2.0055 419.2265 419.7242 0.0745 -1.0000 -1.0000 2301161 1579231377.60 151.5211 60.0025 32.0000 2.0030 2.0050 419.1335 419.6300 0.0743 -1.0000 -1.0000 2301224 1579231377.70 151.5714 60.0025 32.0000 2.0045 2.0064 419.0522 419.5498 0.0746 -1.0000 -1.0000 2301286 1579231377.80 151.5714 60.0025 32.0000 2.0046 2.0065 419.0040 419.5023 0.0746 -1.0000 -1.0000 2301364 1579231377.90 151.5714 60.0025 32.0000 2.0038 2.0058 418.9952 419.4912 0.0743 -1.0000 -1.0000 2301427 1579231378.00 151.5714 60.0025 32.0000 2.0036 2.0056 419.1399 419.6372 0.0745 -1.0000 -1.0000 2301911 1579231378.10 151.5714 60.0025 32.0000 2.0039 2.0058 419.0343 419.5319 0.0745 -1.0000 -1.0000 2301989 1579231378.20 151.5282 60.0025 32.0000 2.0047 2.0066 418.9582 419.4559 0.0745 -1.0000 -1.0000 2302052 1579231378.30 151.4984 60.0025 32.0000 2.0045 2.0064 418.9593 419.4571 0.0746 -1.0000 -1.0000 2302114 1579231378.40 151.4984 60.0025 32.0000 2.0045 2.0065 419.1543 419.6526 0.0746 -1.0000 -1.0000 2302192 1579231378.50 151.4984 60.0025 32.0000 2.0045 2.0065 419.1221 419.6202 0.0746 -1.0000 -1.0000 2303130 1579231378.60 151.4984 60.0025 32.0000 2.0048 2.0068 419.0281 419.5279 0.0748 -1.0000 -1.0000 2303208 1579231378.70 151.4984 60.0025 32.0000 2.0043 2.0063 418.9890 419.4869 0.0745 -1.0000 -1.0000 2303270 1579231378.80 151.4400 60.0025 32.0000 2.0034 2.0054 419.2078 419.7052 0.0745 -1.0000 -1.0000 2303333 1579231378.90 151.4400 60.0025 32.0000 2.0043 2.0062 419.2619 419.7609 0.0746 -1.0000 -1.0000 2303411 1579231379.00 151.4400 60.0025 32.0000 2.0037 2.0057 419.0627 419.5600 0.0744 -1.0000 -1.0000 2303474 1579231379.10 151.4400 60.0025 32.0000 2.0041 2.0061 418.8934 419.3897 0.0744 -1.0000 -1.0000 2303536 1579231379.20 151.4400 60.0025 32.0000 2.0046 2.0066 419.1098 419.6076 0.0744 -1.0000 -1.0000 2303598 1579231379.30 151.5359 60.0025 32.0000 2.0034 2.0054 419.1849 419.6814 0.0743 -1.0000 -1.0000 2303661 1579231379.40 151.5373 60.0025 32.0000 2.0039 2.0058 419.0755 419.5731 0.0744 -1.0000 -1.0000 2303724 1579231379.50 151.5373 60.0025 32.0000 2.0041 2.0061 419.0619 419.5592 0.0745 -1.0000 -1.0000 2303927 1579231379.60 151.5373 60.0025 32.0000 2.0037 2.0057 419.0595 419.5581 0.0746 -1.0000 -1.0000 2303989 1579231379.70 151.5373 60.0025 32.0000 2.0034 2.0054 419.2062 419.7042 0.0745 -1.0000 -1.0000 2304052 1579231379.80 151.5318 60.0025 32.0000 2.0040 2.0059 419.0658 419.5637 0.0745 -1.0000 -1.0000 2304130 1579231379.90 151.5444 60.0023 32.0000 2.0054 2.0074 418.9537 419.4509 0.0744 -1.0000 -1.0000 2304192 1579231380.00 151.5444 60.0023 32.0000 2.0042 2.0061 419.1059 419.6045 0.0746 -1.0000 -1.0000 2304255 1579231380.10 151.5444 60.0023 32.0000 2.0044 2.0063 419.0883 419.5860 0.0745 -1.0000 -1.0000 2304317 1579231380.20 151.5444 60.0023 32.0000 2.0043 2.0063 419.1853 419.6829 0.0745 -1.0000 -1.0000 2304380 1579231380.30 151.5444 60.0023 32.0000 2.0053 2.0073 418.9344 419.4313 0.0745 -1.0000 -1.0000 2304442 1579231380.40 151.5444 60.0023 32.0000 2.0047 2.0066 418.9300 419.4282 0.0745 -1.0000 -1.0000 2304521 1579231380.50 151.5444 60.0023 32.0000 2.0046 2.0066 419.0243 419.5215 0.0744 -1.0000 -1.0000 2304583 1579231380.60 151.5444 60.0023 32.0000 2.0042 2.0062 419.1135 419.6118 0.0746 -1.0000 -1.0000 2304661 1579231380.70 151.5444 60.0023 32.0000 2.0046 2.0065 418.9770 419.4752 0.0745 -1.0000 -1.0000 2304724 1579231380.80 151.5444 60.0023 32.0000 2.0050 2.0070 418.9372 419.4347 0.0745 -1.0000 -1.0000 2304771 1579231380.90 151.5444 60.0023 32.0000 2.0037 2.0057 418.9026 419.4001 0.0745 -1.0000 -1.0000 2304848 1579231381.00 151.5444 60.0023 32.0000 2.0039 2.0059 419.0923 419.5911 0.0747 -1.0000 -1.0000 2304911 1579231381.10 151.5392 60.0023 32.0000 2.0033 2.0052 419.1990 419.6973 0.0745 -1.0000 -1.0000 2304974 1579231381.20 151.4984 60.0023 32.0000 2.0043 2.0062 419.1294 419.6284 0.0747 -1.0000 -1.0000 2305052 1579231381.30 151.4984 60.0023 32.0000 2.0055 2.0075 418.9433 419.4413 0.0746 -1.0000 -1.0000 2305114 1579231381.40 151.4984 60.0023 32.0000 2.0042 2.0062 419.1224 419.6195 0.0743 -1.0000 -1.0000 2305177 1579231381.50 151.4984 60.0023 32.0000 2.0044 2.0064 419.1446 419.6418 0.0744 -1.0000 -1.0000 2305677 1579231381.60 151.4984 60.0023 32.0000 2.0051 2.0070 419.0177 419.5153 0.0746 -1.0000 -1.0000 2305739 1579231381.70 151.4984 60.0023 32.0000 2.0046 2.0066 418.9254 419.4228 0.0744 -1.0000 -1.0000 2305802 1579231381.80 151.5277 60.0023 32.0000 2.0042 2.0061 419.1366 419.6346 0.0745 -1.0000 -1.0000 2305880 1579231381.90 151.5277 60.0023 32.0000 2.0045 2.0064 419.2025 419.7003 0.0745 -1.0000 -1.0000 2305942 1579231382.00 151.5277 60.0023 32.0000 2.0050 2.0069 419.1312 419.6290 0.0745 -1.0000 -1.0000 2306005 1579231382.10 151.5277 60.0023 32.0000 2.0055 2.0074 419.0086 419.5065 0.0746 -1.0000 -1.0000 2306192 1579231382.20 151.5277 60.0023 32.0000 2.0042 2.0061 419.0976 419.5963 0.0746 -1.0000 -1.0000 2306255 1579231382.30 151.5715 60.0023 32.0000 2.0036 2.0056 419.1692 419.6671 0.0745 -1.0000 -1.0000 2306317 1579231382.40 151.5715 60.0023 32.0000 2.0040 2.0060 419.2459 419.7441 0.0745 -1.0000 -1.0000 2306395 1579231382.50 151.5715 60.0023 32.0000 2.0051 2.0070 418.9808 419.4784 0.0745 -1.0000 -1.0000 2306458 1579231382.60 151.5715 60.0023 32.0000 2.0045 2.0065 418.9078 419.4052 0.0745 -1.0000 -1.0000 2306692 1579231382.70 151.5715 60.0023 32.0000 2.0042 2.0062 418.9599 419.4572 0.0745 -1.0000 -1.0000 2306755 1579231382.80 151.5564 60.0023 32.0000 2.0036 2.0056 419.1319 419.6296 0.0745 -1.0000 -1.0000 2306817 1579231382.90 151.4165 60.0023 32.0000 2.0042 2.0062 419.0529 419.5498 0.0744 -1.0000 -1.0000 2306895 1579231383.00 151.4165 60.0023 32.0000 2.0050 2.0069 418.9148 419.4133 0.0747 -1.0000 -1.0000 2306958 1579231383.10 151.4165 60.0023 32.0000 2.0043 2.0063 419.0080 419.5060 0.0745 -1.0000 -1.0000 2307130 1579231383.20 151.4165 60.0023 32.0000 2.0037 2.0056 419.0532 419.5508 0.0745 -1.0000 -1.0000 2307208 1579231383.30 151.4165 60.0023 32.0000 2.0037 2.0057 419.0986 419.5966 0.0745 -1.0000 -1.0000 2307271 1579231383.40 151.5249 60.0023 32.0000 2.0047 2.0066 419.0868 419.5839 0.0744 -1.0000 -1.0000 2307333 1579231383.50 151.5249 60.0023 32.0000 2.0051 2.0071 418.9849 419.4833 0.0746 -1.0000 -1.0000 2307411 1579231383.60 151.5249 60.0023 32.0000 2.0043 2.0063 418.9623 419.4605 0.0746 -1.0000 -1.0000 2307677 1579231383.70 151.5249 60.0023 32.0000 2.0035 2.0055 419.2181 419.7155 0.0744 -1.0000 -1.0000 2307739 1579231383.80 151.5249 60.0023 32.0000 2.0039 2.0058 419.0919 419.5898 0.0746 -1.0000 -1.0000 2307817 1579231383.90 151.5249 60.0023 32.0000 2.0047 2.0067 419.0444 419.5431 0.0747 -1.0000 -1.0000 2307880 1579231384.00 151.5548 60.0023 32.0000 2.0047 2.0066 419.0834 419.5819 0.0745 -1.0000 -1.0000 2307942 1579231384.10 151.5665 60.0023 32.0000 2.0045 2.0065 419.2475 419.7452 0.0745 -1.0000 -1.0000 2308145 1579231384.20 151.5665 60.0023 32.0000 2.0049 2.0069 419.1643 419.6618 0.0745 -1.0000 -1.0000 2308208 1579231384.30 151.5665 60.0023 32.0000 2.0040 2.0060 419.0290 419.5268 0.0745 -1.0000 -1.0000 2308270 1579231384.40 151.5665 60.0023 32.0000 2.0050 2.0070 419.0032 419.5013 0.0746 -1.0000 -1.0000 2308333 1579231384.50 151.5665 60.0023 32.0000 2.0043 2.0062 419.0845 419.5817 0.0745 -1.0000 -1.0000 2308395 1579231384.60 151.4491 60.0023 32.0000 2.0037 2.0057 419.2036 419.7018 0.0745 -1.0000 -1.0000 2308630 1579231384.70 151.4491 60.0023 32.0000 2.0037 2.0057 419.1011 419.5995 0.0746 -1.0000 -1.0000 2308692 1579231384.80 151.4491 60.0023 32.0000 2.0050 2.0070 418.9541 419.4515 0.0745 -1.0000 -1.0000 2308755 1579231384.90 151.4491 60.0023 32.0000 2.0046 2.0065 418.9221 419.4195 0.0745 -1.0000 -1.0000 2308833 1579231385.00 151.4491 60.0023 32.0000 2.0043 2.0062 419.0178 419.5152 0.0745 -1.0000 -1.0000 2308895 1579231385.10 151.5562 60.0023 32.0000 2.0038 2.0057 419.1136 419.6122 0.0746 -1.0000 -1.0000 2309177 1579231385.20 151.5617 60.0023 32.0000 2.0050 2.0069 418.9992 419.4972 0.0746 -1.0000 -1.0000 2309239 1579231385.30 151.5617 60.0023 32.0000 2.0043 2.0063 419.0386 419.5364 0.0745 -1.0000 -1.0000 2309302 1579231385.40 151.5617 60.0023 32.0000 2.0040 2.0059 419.2662 419.7631 0.0745 -1.0000 -1.0000 2309364 1579231385.50 151.5617 60.0023 32.0000 2.0054 2.0074 419.2057 419.7038 0.0744 -1.0000 -1.0000 2309442 1579231385.60 151.5665 60.0023 32.0000 2.0054 2.0074 419.0401 419.5379 0.0746 -1.0000 -1.0000 2309505 1579231385.70 151.5989 60.0023 32.0000 2.0060 2.0080 419.0227 419.5201 0.0745 -1.0000 -1.0000 2310192 1579231385.80 151.5989 60.0023 32.0000 2.0047 2.0066 419.1359 419.6344 0.0746 -1.0000 -1.0000 2310271 1579231385.90 151.5989 60.0023 32.0000 2.0050 2.0070 419.2249 419.7235 0.0746 -1.0000 -1.0000 2310333 1579231386.00 151.5989 60.0023 32.0000 2.0057 2.0076 419.0180 419.5166 0.0746 -1.0000 -1.0000 2310395 1579231386.10 151.5989 60.0023 32.0000 2.0048 2.0068 418.9328 419.4299 0.0744 -1.0000 -1.0000 2310458 1579231386.20 151.5989 60.0023 32.0000 2.0045 2.0064 419.0201 419.5182 0.0746 -1.0000 -1.0000 2310521 1579231386.30 151.5989 60.0023 32.0000 2.0043 2.0063 419.2837 419.7822 0.0745 -1.0000 -1.0000 2310583 1579231386.40 151.5989 60.0023 32.0000 2.0052 2.0072 419.1119 419.6095 0.0745 -1.0000 -1.0000 2310661 1579231386.50 151.5989 60.0023 32.0000 2.0051 2.0071 418.9827 419.4811 0.0747 -1.0000 -1.0000 2310723 1579231386.60 151.5989 60.0023 32.0000 2.0043 2.0062 419.0638 419.5616 0.0745 -1.0000 -1.0000 2310802 1579231386.70 151.5411 60.0023 32.0000 2.0036 2.0055 419.2967 419.7948 0.0746 -1.0000 -1.0000 2310895 1579231386.80 151.4689 60.0023 32.0000 2.0049 2.0069 419.1839 419.6832 0.0748 -1.0000 -1.0000 2310958 1579231386.90 151.4689 60.0023 32.0000 2.0055 2.0074 419.1643 419.6632 0.0746 -1.0000 -1.0000 2311036 1579231387.00 151.4689 60.0023 32.0000 2.0056 2.0076 419.0410 419.5387 0.0744 -1.0000 -1.0000 2311098 1579231387.10 151.4689 60.0023 32.0000 2.0039 2.0059 419.2691 419.7665 0.0744 -1.0000 -1.0000 2311161 1579231387.20 151.4689 60.0023 32.0000 2.0046 2.0065 419.2829 419.7806 0.0745 -1.0000 -1.0000 2311395 1579231387.30 151.5532 60.0023 32.0000 2.0043 2.0063 419.0530 419.5503 0.0745 -1.0000 -1.0000 2311458 1579231387.40 151.5532 60.0023 32.0000 2.0045 2.0064 419.0258 419.5235 0.0745 -1.0000 -1.0000 2311521 1579231387.50 151.5532 60.0023 32.0000 2.0032 2.0052 419.1701 419.6688 0.0746 -1.0000 -1.0000 2311598 1579231387.60 151.5532 60.0023 32.0000 2.0043 2.0062 419.1928 419.6909 0.0746 -1.0000 -1.0000 2311661 1579231387.70 151.5532 60.0023 32.0000 2.0039 2.0059 419.1898 419.6880 0.0746 -1.0000 -1.0000 2311895 1579231387.80 151.4763 60.0023 32.0000 2.0041 2.0061 418.9465 419.4442 0.0745 -1.0000 -1.0000 2311974 1579231387.90 151.4763 60.0023 32.0000 2.0044 2.0064 418.9536 419.4514 0.0746 -1.0000 -1.0000 2312036 1579231388.00 151.4763 60.0023 32.0000 2.0048 2.0067 419.0372 419.5345 0.0744 -1.0000 -1.0000 2312098 1579231388.10 151.4763 60.0023 32.0000 2.0038 2.0057 419.0483 419.5458 0.0745 -1.0000 -1.0000 2312161 1579231388.20 151.4763 60.0023 32.0000 2.0039 2.0058 419.1564 419.6543 0.0745 -1.0000 -1.0000 2312224 1579231388.30 151.4821 60.0023 32.0000 2.0051 2.0071 419.0634 419.5611 0.0746 -1.0000 -1.0000 2312286 1579231388.40 151.5578 60.0023 32.0000 2.0061 2.0081 418.9976 419.4964 0.0745 -1.0000 -1.0000 2312364 1579231388.50 151.5578 60.0023 32.0000 2.0045 2.0064 419.1255 419.6228 0.0745 -1.0000 -1.0000 2312427 1579231388.60 151.5578 60.0023 32.0000 2.0041 2.0061 419.2815 419.7801 0.0746 -1.0000 -1.0000 2312505 1579231388.70 151.5578 60.0023 32.0000 2.0052 2.0072 419.0648 419.5611 0.0744 -1.0000 -1.0000 2312677 1579231388.80 151.5578 60.0023 32.0000 2.0048 2.0067 419.0342 419.5322 0.0747 -1.0000 -1.0000 2312739 1579231388.90 151.6341 60.0023 32.0000 2.0044 2.0064 419.0287 419.5266 0.0746 -1.0000 -1.0000 2312817 1579231389.00 151.6341 60.0023 32.0000 2.0045 2.0064 419.1119 419.6101 0.0746 -1.0000 -1.0000 2312880 1579231389.10 151.6341 60.0023 32.0000 2.0044 2.0064 419.2649 419.7631 0.0745 -1.0000 -1.0000 2312942 1579231389.20 151.6341 60.0023 32.0000 2.0046 2.0066 419.1960 419.6949 0.0746 -1.0000 -1.0000 2313005 1579231389.30 151.6341 60.0023 32.0000 2.0050 2.0070 419.0141 419.5121 0.0745 -1.0000 -1.0000 2313192 1579231389.40 151.6341 60.0023 32.0000 2.0047 2.0066 418.9345 419.4324 0.0746 -1.0000 -1.0000 2313255 1579231389.50 151.6341 60.0023 32.0000 2.0045 2.0064 419.0758 419.5741 0.0746 -1.0000 -1.0000 2313317 1579231389.60 151.6341 60.0023 32.0000 2.0045 2.0064 419.1465 419.6445 0.0745 -1.0000 -1.0000 2313380 1579231389.70 151.6341 60.0023 32.0000 2.0048 2.0068 419.0109 419.5094 0.0747 -1.0000 -1.0000 2313442 1579231389.80 151.6341 60.0023 32.0000 2.0055 2.0074 418.9146 419.4120 0.0745 -1.0000 -1.0000 2313677 1579231389.90 151.6341 60.0023 32.0000 2.0051 2.0070 419.1112 419.6092 0.0746 -1.0000 -1.0000 2313739 1579231390.00 151.5898 60.0038 32.0000 2.0041 2.0061 419.1501 419.6481 0.0745 -1.0000 -1.0000 2313802 1579231390.10 151.5898 60.0038 32.0000 2.0047 2.0067 419.0965 419.5944 0.0746 -1.0000 -1.0000 2313880 1579231390.20 151.5898 60.0038 32.0000 2.0044 2.0064 418.9825 419.4809 0.0746 -1.0000 -1.0000 2313942 1579231390.30 151.5898 60.0038 32.0000 2.0047 2.0066 418.9903 419.4884 0.0745 -1.0000 -1.0000 2314161 1579231390.40 151.5898 60.0038 32.0000 2.0043 2.0063 419.2167 419.7151 0.0747 -1.0000 -1.0000 2314239 1579231390.50 151.5898 60.0038 32.0000 2.0037 2.0057 419.2672 419.7655 0.0744 -1.0000 -1.0000 2314302 1579231390.60 151.5334 60.0038 32.0000 2.0038 2.0058 419.1905 419.6896 0.0746 -1.0000 -1.0000 2314380 1579231390.70 151.5148 60.0038 32.0000 2.0043 2.0063 419.1029 419.6006 0.0745 -1.0000 -1.0000 2314442 1579231390.80 151.5148 60.0038 32.0000 2.0046 2.0066 419.0272 419.5251 0.0745 -1.0000 -1.0000 2314661 1579231390.90 151.5148 60.0038 32.0000 2.0035 2.0055 419.0896 419.5873 0.0745 -1.0000 -1.0000 2314739 1579231391.00 151.5148 60.0038 32.0000 2.0032 2.0052 419.2132 419.7127 0.0748 -1.0000 -1.0000 2314802 1579231391.10 151.5143 60.0038 32.0000 2.0048 2.0067 419.0361 419.5350 0.0746 -1.0000 -1.0000 2314864 1579231391.20 151.4956 60.0038 32.0000 2.0054 2.0073 418.9433 419.4410 0.0745 -1.0000 -1.0000 2314927 1579231391.30 151.4956 60.0038 32.0000 2.0051 2.0071 419.0366 419.5345 0.0745 -1.0000 -1.0000 2315208 1579231391.40 151.4956 60.0038 32.0000 2.0044 2.0064 419.2203 419.7180 0.0745 -1.0000 -1.0000 2315271 1579231391.50 151.4956 60.0038 32.0000 2.0041 2.0061 419.1173 419.6149 0.0745 -1.0000 -1.0000 2315348 1579231391.60 151.4956 60.0038 32.0000 2.0037 2.0056 419.1276 419.6262 0.0746 -1.0000 -1.0000 2315411 1579231391.70 151.4956 60.0038 32.0000 2.0051 2.0071 418.9912 419.4894 0.0746 -1.0000 -1.0000 2315474 1579231391.80 151.4956 60.0038 32.0000 2.0045 2.0064 419.0628 419.5616 0.0746 -1.0000 -1.0000 2315911 1579231391.90 151.4956 60.0038 32.0000 2.0040 2.0059 419.2196 419.7178 0.0745 -1.0000 -1.0000 2315974 1579231392.00 151.4956 60.0038 32.0000 2.0039 2.0058 419.1583 419.6559 0.0745 -1.0000 -1.0000 2316036 1579231392.10 151.4956 60.0038 32.0000 2.0042 2.0062 419.0171 419.5147 0.0745 -1.0000 -1.0000 2316114 1579231392.20 151.5320 60.0038 32.0000 2.0045 2.0065 419.0509 419.5495 0.0747 -1.0000 -1.0000 2316177 1579231392.30 151.5735 60.0038 32.0000 2.0034 2.0054 419.1375 419.6364 0.0747 -1.0000 -1.0000 2316911 1579231392.40 151.5735 60.0038 32.0000 2.0033 2.0053 419.1993 419.6974 0.0745 -1.0000 -1.0000 2316974 1579231392.50 151.5735 60.0038 32.0000 2.0044 2.0063 419.0248 419.5227 0.0745 -1.0000 -1.0000 2317036 1579231392.60 151.5735 60.0038 32.0000 2.0043 2.0063 419.0203 419.5185 0.0746 -1.0000 -1.0000 2317114 1579231392.70 151.5735 60.0038 32.0000 2.0036 2.0055 419.1820 419.6804 0.0745 -1.0000 -1.0000 2317177 1579231392.80 151.5023 60.0038 32.0000 2.0038 2.0058 419.2021 419.7000 0.0746 -1.0000 -1.0000 2317239 1579231392.90 151.5023 60.0038 32.0000 2.0042 2.0061 419.0681 419.5664 0.0746 -1.0000 -1.0000 2317317 1579231393.00 151.5023 60.0038 32.0000 2.0040 2.0060 419.0372 419.5363 0.0747 -1.0000 -1.0000 2317380 1579231393.10 151.5023 60.0038 32.0000 2.0035 2.0055 419.1789 419.6777 0.0747 -1.0000 -1.0000 2317442 1579231393.20 151.5023 60.0038 32.0000 2.0037 2.0057 419.2686 419.7682 0.0747 -1.0000 -1.0000 2317505 1579231393.30 151.4742 60.0038 32.0000 2.0044 2.0064 419.1810 419.6799 0.0746 -1.0000 -1.0000 2317583 1579231393.40 151.4708 60.0038 32.0000 2.0050 2.0070 419.0183 419.5173 0.0748 -1.0000 -1.0000 2317630 1579231393.50 151.4708 60.0038 32.0000 2.0046 2.0065 418.9891 419.4873 0.0746 -1.0000 -1.0000 2317708 1579231393.60 151.4708 60.0038 32.0000 2.0042 2.0062 419.0960 419.5942 0.0747 -1.0000 -1.0000 2317771 1579231393.70 151.4708 60.0038 32.0000 2.0032 2.0052 419.1720 419.6706 0.0746 -1.0000 -1.0000 2317833 1579231393.80 151.4922 60.0038 32.0000 2.0039 2.0058 419.1108 419.6090 0.0746 -1.0000 -1.0000 2317911 1579231393.90 151.4945 60.0038 32.0000 2.0047 2.0066 419.0815 419.5794 0.0744 -1.0000 -1.0000 2317974 1579231394.00 151.4413 60.0038 32.0000 2.0047 2.0067 418.8726 419.3705 0.0746 -1.0000 -1.0000 2318036 1579231394.10 151.4413 60.0038 32.0000 2.0034 2.0054 419.1625 419.6607 0.0746 -1.0000 -1.0000 2318098 1579231394.20 151.4413 60.0038 32.0000 2.0040 2.0059 419.1211 419.6196 0.0746 -1.0000 -1.0000 2318161 1579231394.30 151.4413 60.0038 32.0000 2.0042 2.0061 418.9605 419.4592 0.0747 -1.0000 -1.0000 2318224 1579231394.40 151.4413 60.0038 32.0000 2.0036 2.0055 418.9096 419.4084 0.0747 -1.0000 -1.0000 2318411 1579231394.50 151.4413 60.0038 32.0000 2.0032 2.0052 419.1225 419.6208 0.0746 -1.0000 -1.0000 2318474 1579231394.60 151.4413 60.0038 32.0000 2.0041 2.0061 419.1617 419.6605 0.0747 -1.0000 -1.0000 2318552 1579231394.70 151.4413 60.0038 32.0000 2.0041 2.0060 419.0530 419.5516 0.0746 -1.0000 -1.0000 2318645 1579231394.80 151.4413 60.0038 32.0000 2.0045 2.0064 418.9921 419.4902 0.0746 -1.0000 -1.0000 2318708 1579231394.90 151.4481 60.0037 32.0000 2.0046 2.0066 419.0266 419.5251 0.0746 -1.0000 -1.0000 2318942 1579231395.00 151.4617 60.0035 32.0000 2.0038 2.0058 419.2100 419.7069 0.0744 -1.0000 -1.0000 2319005 1579231395.10 151.4617 60.0035 32.0000 2.0043 2.0063 419.2535 419.7516 0.0745 -1.0000 -1.0000 2319067 1579231395.20 151.4617 60.0035 32.0000 2.0046 2.0065 419.1259 419.6242 0.0746 -1.0000 -1.0000 2319145 1579231395.30 151.4617 60.0035 32.0000 2.0050 2.0070 419.0216 419.5199 0.0746 -1.0000 -1.0000 2319208 1579231395.40 151.4617 60.0035 32.0000 2.0036 2.0056 419.1158 419.6138 0.0745 -1.0000 -1.0000 2319677 1579231395.50 151.4545 60.0035 32.0000 2.0043 2.0062 419.1777 419.6759 0.0746 -1.0000 -1.0000 2319739 1579231395.60 151.4545 60.0035 32.0000 2.0039 2.0059 419.0712 419.5683 0.0744 -1.0000 -1.0000 2319802 1579231395.70 151.4545 60.0035 32.0000 2.0043 2.0063 418.9763 419.4738 0.0746 -1.0000 -1.0000 2319864 1579231395.80 151.4545 60.0035 32.0000 2.0043 2.0063 418.9824 419.4802 0.0745 -1.0000 -1.0000 2319942 1579231395.90 151.4545 60.0035 32.0000 2.0041 2.0060 419.0118 419.5110 0.0747 -1.0000 -1.0000 2320005 1579231396.00 151.4689 60.0035 32.0000 2.0032 2.0051 419.1603 419.6592 0.0747 -1.0000 -1.0000 2320067 1579231396.10 151.4838 60.0035 32.0000 2.0036 2.0056 419.0682 419.5661 0.0745 -1.0000 -1.0000 2320145 1579231396.20 151.4838 60.0035 32.0000 2.0041 2.0061 418.8965 419.3937 0.0745 -1.0000 -1.0000 2320208 1579231396.30 151.4838 60.0035 32.0000 2.0042 2.0062 419.0287 419.5268 0.0745 -1.0000 -1.0000 2320271 1579231396.40 151.4838 60.0035 32.0000 2.0038 2.0058 419.1394 419.6382 0.0747 -1.0000 -1.0000 2320458 1579231396.50 151.4838 60.0035 32.0000 2.0036 2.0056 418.9419 419.4452 0.0755 -1.0000 -1.0000 2320521 1579231396.60 151.4348 60.0035 32.0000 2.0041 2.0061 418.9555 419.4592 0.0753 -1.0000 -1.0000 2320583 1579231396.70 151.4506 60.0035 32.0000 2.0034 2.0054 419.0359 419.5362 0.0747 -1.0000 -1.0000 2320645 1579231396.80 151.4506 60.0035 32.0000 2.0034 2.0054 419.2801 419.7792 0.0747 -1.0000 -1.0000 2320708 1579231396.90 151.4506 60.0035 32.0000 2.0042 2.0061 419.1409 419.6394 0.0746 -1.0000 -1.0000 2320942 1579231397.00 151.4506 60.0035 32.0000 2.0042 2.0062 418.9688 419.4668 0.0745 -1.0000 -1.0000 2321005 1579231397.10 151.4506 60.0035 32.0000 2.0041 2.0061 418.9887 419.4865 0.0745 -1.0000 -1.0000 2321083 1579231397.20 151.4506 60.0035 32.0000 2.0034 2.0054 419.1114 419.6092 0.0745 -1.0000 -1.0000 2321145 1579231397.30 151.4506 60.0035 32.0000 2.0043 2.0063 419.2442 419.7425 0.0746 -1.0000 -1.0000 2321208 1579231397.40 151.5340 60.0035 32.0000 2.0034 2.0053 419.1822 419.6823 0.0748 -1.0000 -1.0000 2321442 1579231397.50 151.5340 60.0035 32.0000 2.0045 2.0065 419.0153 419.5151 0.0748 -1.0000 -1.0000 2321505 1579231397.60 151.5340 60.0035 32.0000 2.0033 2.0052 419.1068 419.6064 0.0748 -1.0000 -1.0000 2321567 1579231397.70 151.4557 60.0035 32.0000 2.0036 2.0055 419.2062 419.7049 0.0746 -1.0000 -1.0000 2321630 1579231397.80 151.4557 60.0035 32.0000 2.0039 2.0058 419.2028 419.7018 0.0747 -1.0000 -1.0000 2321708 1579231397.90 151.4557 60.0035 32.0000 2.0043 2.0062 419.0461 419.5445 0.0746 -1.0000 -1.0000 2322145 1579231398.00 151.4557 60.0035 32.0000 2.0043 2.0063 418.9433 419.4426 0.0747 -1.0000 -1.0000 2322208 1579231398.10 151.4557 60.0035 32.0000 2.0033 2.0053 418.9235 419.4216 0.0746 -1.0000 -1.0000 2322286 1579231398.20 151.4557 60.0035 32.0000 2.0046 2.0066 419.0899 419.5874 0.0745 -1.0000 -1.0000 2322348 1579231398.30 151.4557 60.0035 32.0000 2.0040 2.0060 419.1199 419.6184 0.0746 -1.0000 -1.0000 2322411 1579231398.40 151.4557 60.0035 32.0000 2.0040 2.0060 419.0508 419.5496 0.0747 -1.0000 -1.0000 2322474 1579231398.50 151.4557 60.0035 32.0000 2.0046 2.0065 418.8956 419.3946 0.0747 -1.0000 -1.0000 2322911 1579231398.60 151.4557 60.0035 32.0000 2.0038 2.0057 419.1783 419.6762 0.0745 -1.0000 -1.0000 2322989 1579231398.70 151.4317 60.0035 32.0000 2.0040 2.0060 419.2486 419.7469 0.0746 -1.0000 -1.0000 2323052 1579231398.80 151.4538 60.0035 32.0000 2.0033 2.0052 419.1926 419.6921 0.0747 -1.0000 -1.0000 2323114 1579231398.90 151.4538 60.0035 32.0000 2.0043 2.0062 419.1096 419.6082 0.0746 -1.0000 -1.0000 2323177 1579231399.00 151.4538 60.0035 32.0000 2.0037 2.0057 418.9266 419.4248 0.0746 -1.0000 -1.0000 2323255 1579231399.10 151.4538 60.0035 32.0000 2.0041 2.0060 418.9799 419.4781 0.0746 -1.0000 -1.0000 2323317 1579231399.20 151.4538 60.0035 32.0000 2.0037 2.0057 419.0425 419.5398 0.0744 -1.0000 -1.0000 2323380 1579231399.30 151.5241 60.0035 32.0000 2.0033 2.0052 419.2382 419.7364 0.0746 -1.0000 -1.0000 2323442 1579231399.40 151.5241 60.0035 32.0000 2.0036 2.0055 419.0239 419.5216 0.0745 -1.0000 -1.0000 2323505 1579231399.50 151.4195 60.0035 32.0000 2.0050 2.0070 418.9509 419.4488 0.0745 -1.0000 -1.0000 2323583 1579231399.60 151.3815 60.0035 32.0000 2.0027 2.0046 418.8639 419.3620 0.0746 -1.0000 -1.0000 2323645 1579231399.70 151.3815 60.0035 32.0000 2.0026 2.0046 419.1061 419.6041 0.0746 -1.0000 -1.0000 2323708 1579231399.80 151.3815 60.0035 32.0000 2.0030 2.0050 418.9973 419.4958 0.0746 -1.0000 -1.0000 2323786 1579231399.90 151.3978 60.0033 32.0000 2.0041 2.0061 418.9124 419.4108 0.0747 -1.0000 -1.0000 2323848 1579231400.00 151.4303 60.0030 32.0000 2.0030 2.0050 419.0170 419.5148 0.0746 -1.0000 -1.0000 2323927 1579231400.10 151.4303 60.0030 32.0000 2.0028 2.0048 419.1345 419.6324 0.0745 -1.0000 -1.0000 2324005 1579231400.20 151.4303 60.0030 32.0000 2.0034 2.0054 419.1419 419.6407 0.0747 -1.0000 -1.0000 2324067 1579231400.30 151.4303 60.0030 32.0000 2.0039 2.0058 419.0832 419.5838 0.0751 -1.0000 -1.0000 2324130 1579231400.40 151.4303 60.0030 32.0000 2.0051 2.0071 419.0015 419.5059 0.0756 -1.0000 -1.0000 2324208 1579231400.50 151.4303 60.0030 32.0000 2.0046 2.0065 419.0222 419.5249 0.0751 -1.0000 -1.0000 2324427 1579231400.60 151.4303 60.0030 32.0000 2.0040 2.0060 419.0690 419.5683 0.0747 -1.0000 -1.0000 2324505 1579231400.70 151.5443 60.0030 32.0000 2.0033 2.0053 419.1512 419.6500 0.0747 -1.0000 -1.0000 2324567 1579231400.80 151.5601 60.0030 32.0000 2.0038 2.0058 418.9930 419.4916 0.0746 -1.0000 -1.0000 2324630 1579231400.90 151.5601 60.0030 32.0000 2.0040 2.0059 418.9423 419.4406 0.0747 -1.0000 -1.0000 2324708 1579231401.00 151.5601 60.0030 32.0000 2.0034 2.0054 419.1056 419.6048 0.0747 -1.0000 -1.0000 2325442 1579231401.10 151.5601 60.0030 32.0000 2.0027 2.0047 419.1083 419.6067 0.0746 -1.0000 -1.0000 2325505 1579231401.20 151.5601 60.0030 32.0000 2.0033 2.0053 418.9661 419.4642 0.0746 -1.0000 -1.0000 2325583 1579231401.30 151.4892 60.0030 32.0000 2.0032 2.0052 418.9139 419.4123 0.0746 -1.0000 -1.0000 2325645 1579231401.40 151.3988 60.0030 32.0000 2.0030 2.0050 419.0543 419.5524 0.0746 -1.0000 -1.0000 2325708 1579231401.50 151.3988 60.0030 32.0000 2.0023 2.0042 419.0708 419.5717 0.0750 -1.0000 -1.0000 2325786 1579231401.60 151.3988 60.0030 32.0000 2.0040 2.0060 418.9875 419.4886 0.0749 -1.0000 -1.0000 2325848 1579231401.70 151.3988 60.0030 32.0000 2.0039 2.0059 418.9524 419.4514 0.0747 -1.0000 -1.0000 2325911 1579231401.80 151.3988 60.0030 32.0000 2.0038 2.0057 419.0788 419.5777 0.0747 -1.0000 -1.0000 2325973 1579231401.90 151.3988 60.0030 32.0000 2.0031 2.0051 419.1245 419.6231 0.0746 -1.0000 -1.0000 2326036 1579231402.00 151.3988 60.0030 32.0000 2.0045 2.0064 418.8954 419.3934 0.0746 -1.0000 -1.0000 2326161 1579231402.10 151.4041 60.0030 32.0000 2.0041 2.0061 418.9104 419.4083 0.0746 -1.0000 -1.0000 2326239 1579231402.20 151.4577 60.0030 32.0000 2.0039 2.0059 419.1103 419.6093 0.0747 -1.0000 -1.0000 2326302 1579231402.30 151.4577 60.0030 32.0000 2.0031 2.0051 419.2192 419.7179 0.0747 -1.0000 -1.0000 2326364 1579231402.40 151.4446 60.0030 32.0000 2.0041 2.0061 419.1802 419.6793 0.0747 -1.0000 -1.0000 2326442 1579231402.50 151.4320 60.0030 32.0000 2.0045 2.0065 418.9915 419.4891 0.0745 -1.0000 -1.0000 2326677 1579231402.60 151.4320 60.0030 32.0000 2.0043 2.0063 418.9227 419.4203 0.0745 -1.0000 -1.0000 2326755 1579231402.70 151.4320 60.0030 32.0000 2.0032 2.0051 419.0488 419.5457 0.0744 -1.0000 -1.0000 2326817 1579231402.80 151.4320 60.0030 32.0000 2.0023 2.0042 419.1556 419.6533 0.0745 -1.0000 -1.0000 2326880 1579231402.90 151.4320 60.0030 32.0000 2.0033 2.0053 419.2595 419.7582 0.0746 -1.0000 -1.0000 2326942 1579231403.00 151.4320 60.0030 32.0000 2.0038 2.0058 419.0832 419.5819 0.0746 -1.0000 -1.0000 2327130 1579231403.10 151.4320 60.0030 32.0000 2.0041 2.0061 419.1005 419.5990 0.0746 -1.0000 -1.0000 2327192 1579231403.20 151.4320 60.0030 32.0000 2.0033 2.0053 419.1532 419.6517 0.0746 -1.0000 -1.0000 2327271 1579231403.30 151.4320 60.0030 32.0000 2.0033 2.0052 419.2217 419.7188 0.0744 -1.0000 -1.0000 2327333 1579231403.40 151.4320 60.0030 32.0000 2.0044 2.0064 419.0912 419.5886 0.0745 -1.0000 -1.0000 2327395 1579231403.50 151.4320 60.0030 32.0000 2.0047 2.0067 418.9716 419.4693 0.0745 -1.0000 -1.0000 2327474 1579231403.60 151.4320 60.0030 32.0000 2.0049 2.0068 419.0178 419.5162 0.0746 -1.0000 -1.0000 2327880 1579231403.70 151.4320 60.0030 32.0000 2.0043 2.0063 419.0453 419.5435 0.0746 -1.0000 -1.0000 2327942 1579231403.80 151.4495 60.0030 32.0000 2.0036 2.0055 419.1690 419.6662 0.0744 -1.0000 -1.0000 2328021 1579231403.90 151.4495 60.0030 32.0000 2.0038 2.0057 419.1727 419.6702 0.0745 -1.0000 -1.0000 2328083 1579231404.00 151.4495 60.0030 32.0000 2.0051 2.0071 419.1929 419.6908 0.0745 -1.0000 -1.0000 2328145 1579231404.10 151.4495 60.0030 32.0000 2.0048 2.0068 419.0446 419.5431 0.0747 -1.0000 -1.0000 2328427 1579231404.20 151.4495 60.0030 32.0000 2.0041 2.0061 419.0952 419.5947 0.0747 -1.0000 -1.0000 2328489 1579231404.30 151.4495 60.0030 32.0000 2.0039 2.0059 419.1486 419.6483 0.0748 -1.0000 -1.0000 2328552 1579231404.40 151.4495 60.0030 32.0000 2.0042 2.0062 419.1664 419.6660 0.0747 -1.0000 -1.0000 2328630 1579231404.50 151.5023 60.0030 32.0000 2.0045 2.0064 418.9754 419.4738 0.0746 -1.0000 -1.0000 2328692 1579231404.60 151.5023 60.0030 32.0000 2.0045 2.0065 419.0184 419.5167 0.0746 -1.0000 -1.0000 2328770 1579231404.70 151.5424 60.0025 32.0000 2.0046 2.0066 419.1591 419.6574 0.0746 -1.0000 -1.0000 2328833 1579231404.80 151.5424 60.0025 32.0000 2.0037 2.0056 419.2264 419.7247 0.0746 -1.0000 -1.0000 2328895 1579231404.90 151.5424 60.0025 32.0000 2.0033 2.0053 419.1031 419.6019 0.0747 -1.0000 -1.0000 2328973 1579231405.00 151.5424 60.0025 32.0000 2.0047 2.0066 418.9771 419.4751 0.0746 -1.0000 -1.0000 2329020 1579231405.10 151.5424 60.0025 32.0000 2.0045 2.0065 419.0259 419.5239 0.0745 -1.0000 -1.0000 2329208 1579231405.20 151.4576 60.0025 32.0000 2.0033 2.0053 419.0848 419.5818 0.0744 -1.0000 -1.0000 2329286 1579231405.30 151.4547 60.0025 32.0000 2.0035 2.0055 419.0591 419.5566 0.0745 -1.0000 -1.0000 2329348 1579231405.40 151.4547 60.0025 32.0000 2.0041 2.0060 418.9137 419.4118 0.0746 -1.0000 -1.0000 2329411 1579231405.50 151.4547 60.0025 32.0000 2.0038 2.0058 419.0394 419.5370 0.0745 -1.0000 -1.0000 2329474 1579231405.60 151.4547 60.0025 32.0000 2.0043 2.0062 419.1129 419.6111 0.0746 -1.0000 -1.0000 2329723 1579231405.70 151.4583 60.0025 32.0000 2.0046 2.0066 419.2176 419.7155 0.0745 -1.0000 -1.0000 2329786 1579231405.80 151.4917 60.0025 32.0000 2.0041 2.0061 419.0503 419.5481 0.0745 -1.0000 -1.0000 2329848 1579231405.90 151.4917 60.0025 32.0000 2.0050 2.0069 418.9623 419.4601 0.0745 -1.0000 -1.0000 2329911 1579231406.00 151.4917 60.0025 32.0000 2.0042 2.0062 419.0068 419.5047 0.0746 -1.0000 -1.0000 2329974 1579231406.10 151.4917 60.0025 32.0000 2.0047 2.0067 419.2612 419.7594 0.0745 -1.0000 -1.0000 2330223 1579231406.20 151.4917 60.0025 32.0000 2.0047 2.0067 419.1825 419.6792 0.0743 -1.0000 -1.0000 2330286 1579231406.30 151.4917 60.0025 32.0000 2.0047 2.0067 419.0051 419.5024 0.0745 -1.0000 -1.0000 2330348 1579231406.40 151.5481 60.0025 32.0000 2.0039 2.0059 419.1193 419.6178 0.0746 -1.0000 -1.0000 2330427 1579231406.50 151.5481 60.0025 32.0000 2.0034 2.0054 419.2655 419.7639 0.0745 -1.0000 -1.0000 2330489 1579231406.60 151.5481 60.0025 32.0000 2.0038 2.0057 419.1876 419.6849 0.0745 -1.0000 -1.0000 2330692 1579231406.70 151.5481 60.0025 32.0000 2.0044 2.0063 419.1307 419.6297 0.0747 -1.0000 -1.0000 2330755 1579231406.80 151.5481 60.0025 32.0000 2.0042 2.0061 418.9767 419.4745 0.0745 -1.0000 -1.0000 2330817 1579231406.90 151.5382 60.0025 32.0000 2.0037 2.0057 418.9786 419.4760 0.0744 -1.0000 -1.0000 2330880 1579231407.00 151.4375 60.0025 32.0000 2.0035 2.0055 419.1465 419.6444 0.0746 -1.0000 -1.0000 2330942 1579231407.10 151.4375 60.0025 32.0000 2.0040 2.0060 419.1394 419.6378 0.0747 -1.0000 -1.0000 2331130 1579231407.20 151.4375 60.0025 32.0000 2.0046 2.0066 418.9655 419.4662 0.0750 -1.0000 -1.0000 2331208 1579231407.30 151.4375 60.0025 32.0000 2.0041 2.0061 418.9515 419.4523 0.0750 -1.0000 -1.0000 2331271 1579231407.40 151.4375 60.0025 32.0000 2.0038 2.0058 419.0405 419.5400 0.0748 -1.0000 -1.0000 2331333 1579231407.50 151.5374 60.0025 32.0000 2.0032 2.0052 419.0900 419.5891 0.0747 -1.0000 -1.0000 2331395 1579231407.60 151.5374 60.0025 32.0000 2.0047 2.0067 418.9963 419.4948 0.0746 -1.0000 -1.0000 2332161 1579231407.70 151.5374 60.0025 32.0000 2.0043 2.0063 419.0278 419.5265 0.0746 -1.0000 -1.0000 2332223 1579231407.80 151.5374 60.0025 32.0000 2.0035 2.0054 418.9999 419.4973 0.0745 -1.0000 -1.0000 2332302 1579231407.90 151.5374 60.0025 32.0000 2.0038 2.0058 419.1415 419.6391 0.0745 -1.0000 -1.0000 2332364 1579231408.00 151.5374 60.0025 32.0000 2.0035 2.0054 419.2295 419.7282 0.0746 -1.0000 -1.0000 2332427 1579231408.10 151.5085 60.0025 32.0000 2.0044 2.0064 419.0795 419.5777 0.0745 -1.0000 -1.0000 2332505 1579231408.20 151.5085 60.0025 32.0000 2.0045 2.0064 419.0210 419.5179 0.0744 -1.0000 -1.0000 2332567 1579231408.30 151.5085 60.0025 32.0000 2.0040 2.0060 419.0898 419.5872 0.0745 -1.0000 -1.0000 2332630 1579231408.40 151.5085 60.0025 32.0000 2.0025 2.0045 419.1485 419.6464 0.0745 -1.0000 -1.0000 2332708 1579231408.50 151.5085 60.0025 32.0000 2.0030 2.0050 419.1796 419.6770 0.0744 -1.0000 -1.0000 2332755 1579231408.60 151.5085 60.0025 32.0000 2.0037 2.0057 419.0164 419.5143 0.0746 -1.0000 -1.0000 2332833 1579231408.70 151.4822 60.0025 32.0000 2.0044 2.0063 418.9755 419.4737 0.0746 -1.0000 -1.0000 2333208 1579231408.80 151.4813 60.0025 32.0000 2.0034 2.0054 419.1793 419.6770 0.0745 -1.0000 -1.0000 2333271 1579231408.90 151.4813 60.0025 32.0000 2.0033 2.0052 419.1108 419.6088 0.0747 -1.0000 -1.0000 2333348 1579231409.00 151.4813 60.0025 32.0000 2.0045 2.0065 419.0739 419.5735 0.0747 -1.0000 -1.0000 2333411 1579231409.10 151.4813 60.0025 32.0000 2.0047 2.0067 418.9914 419.4897 0.0746 -1.0000 -1.0000 2333474 1579231409.20 151.4949 60.0027 32.0000 2.0042 2.0062 419.0066 419.5042 0.0745 -1.0000 -1.0000 2333552 1579231409.30 151.5143 60.0030 32.0000 2.0037 2.0057 419.1540 419.6519 0.0746 -1.0000 -1.0000 2333614 1579231409.40 151.5143 60.0030 32.0000 2.0037 2.0057 419.1391 419.6382 0.0746 -1.0000 -1.0000 2333677 1579231409.50 151.5143 60.0030 32.0000 2.0042 2.0061 419.1045 419.6019 0.0745 -1.0000 -1.0000 2333755 1579231409.60 151.5143 60.0030 32.0000 2.0042 2.0061 418.9541 419.4522 0.0746 -1.0000 -1.0000 2333817 1579231409.70 151.5143 60.0030 32.0000 2.0043 2.0062 418.8824 419.3814 0.0747 -1.0000 -1.0000 2333880 1579231409.80 151.5143 60.0030 32.0000 2.0036 2.0056 419.1610 419.6588 0.0745 -1.0000 -1.0000 2333958 1579231409.90 151.5143 60.0030 32.0000 2.0042 2.0062 418.9430 419.4412 0.0746 -1.0000 -1.0000 2334021 1579231410.00 151.5143 60.0030 32.0000 2.0043 2.0063 418.9370 419.4348 0.0745 -1.0000 -1.0000 2334083 1579231410.10 151.5143 60.0030 32.0000 2.0038 2.0058 419.0809 419.5789 0.0745 -1.0000 -1.0000 2334145 1579231410.20 151.5143 60.0030 32.0000 2.0028 2.0047 419.2026 419.7004 0.0744 -1.0000 -1.0000 2334208 1579231410.30 151.4819 60.0030 32.0000 2.0040 2.0059 419.0585 419.5560 0.0745 -1.0000 -1.0000 2334271 1579231410.40 151.4504 60.0030 32.0000 2.0050 2.0070 419.0244 419.5221 0.0745 -1.0000 -1.0000 2334348 1579231410.50 151.4504 60.0030 32.0000 2.0037 2.0056 418.9859 419.4836 0.0746 -1.0000 -1.0000 2334411 1579231410.60 151.4504 60.0030 32.0000 2.0034 2.0054 419.1188 419.6172 0.0746 -1.0000 -1.0000 2334489 1579231410.70 151.4504 60.0030 32.0000 2.0034 2.0054 419.1513 419.6495 0.0745 -1.0000 -1.0000 2334927 1579231410.80 151.4504 60.0030 32.0000 2.0040 2.0059 419.0554 419.5536 0.0747 -1.0000 -1.0000 2334989 1579231410.90 151.4504 60.0030 32.0000 2.0041 2.0061 418.9961 419.4943 0.0746 -1.0000 -1.0000 2335067 1579231411.00 151.4504 60.0030 32.0000 2.0040 2.0060 419.1189 419.6172 0.0746 -1.0000 -1.0000 2335130 1579231411.10 151.6173 60.0030 32.0000 2.0026 2.0046 419.1424 419.6406 0.0746 -1.0000 -1.0000 2335192 1579231411.20 151.6173 60.0030 32.0000 2.0044 2.0063 419.0426 419.5414 0.0747 -1.0000 -1.0000 2335427 1579231411.30 151.6173 60.0030 32.0000 2.0049 2.0068 418.8801 419.3773 0.0745 -1.0000 -1.0000 2335489 1579231411.40 151.6173 60.0030 32.0000 2.0045 2.0065 418.9652 419.4624 0.0744 -1.0000 -1.0000 2335552 1579231411.50 151.6173 60.0030 32.0000 2.0035 2.0054 419.0257 419.5238 0.0746 -1.0000 -1.0000 2335630 1579231411.60 151.6173 60.0030 32.0000 2.0034 2.0054 419.1749 419.6726 0.0745 -1.0000 -1.0000 2335708 1579231411.70 151.5372 60.0030 32.0000 2.0045 2.0065 419.0205 419.5188 0.0746 -1.0000 -1.0000 2336036 1579231411.80 151.5372 60.0030 32.0000 2.0047 2.0067 418.9399 419.4384 0.0748 -1.0000 -1.0000 2336098 1579231411.90 151.5372 60.0030 32.0000 2.0046 2.0065 418.9094 419.4111 0.0751 -1.0000 -1.0000 2336161 1579231412.00 151.5372 60.0030 32.0000 2.0041 2.0060 419.0168 419.5182 0.0751 -1.0000 -1.0000 2336223 1579231412.10 151.5372 60.0030 32.0000 2.0036 2.0056 419.0965 419.5948 0.0746 -1.0000 -1.0000 2336302 1579231412.20 151.5372 60.0030 32.0000 2.0042 2.0062 419.0117 419.5105 0.0747 -1.0000 -1.0000 2336364 1579231412.30 151.4832 60.0030 32.0000 2.0041 2.0061 418.8978 419.3960 0.0745 -1.0000 -1.0000 2336427 1579231412.40 151.4832 60.0030 32.0000 2.0041 2.0061 419.0127 419.5104 0.0745 -1.0000 -1.0000 2336505 1579231412.50 151.4832 60.0030 32.0000 2.0043 2.0062 419.0802 419.5783 0.0746 -1.0000 -1.0000 2336567 1579231412.60 151.4832 60.0030 32.0000 2.0041 2.0061 419.1873 419.6859 0.0746 -1.0000 -1.0000 2336630 1579231412.70 151.4832 60.0030 32.0000 2.0050 2.0069 419.0891 419.5879 0.0746 -1.0000 -1.0000 2336692 1579231412.80 151.5854 60.0030 32.0000 2.0044 2.0063 418.9760 419.4737 0.0746 -1.0000 -1.0000 2337145 1579231412.90 151.5898 60.0030 32.0000 2.0040 2.0059 418.9440 419.4426 0.0747 -1.0000 -1.0000 2337223 1579231413.00 151.5898 60.0030 32.0000 2.0035 2.0055 419.1792 419.6767 0.0745 -1.0000 -1.0000 2337286 1579231413.10 151.5898 60.0030 32.0000 2.0036 2.0055 419.0781 419.5763 0.0745 -1.0000 -1.0000 2337348 1579231413.20 151.5898 60.0030 32.0000 2.0050 2.0070 418.8948 419.3924 0.0745 -1.0000 -1.0000 2337427 1579231413.30 151.5898 60.0030 32.0000 2.0038 2.0058 419.0125 419.5105 0.0746 -1.0000 -1.0000 2337489 1579231413.40 151.5763 60.0030 32.0000 2.0039 2.0059 419.1368 419.6352 0.0746 -1.0000 -1.0000 2337552 1579231413.50 151.5505 60.0030 32.0000 2.0038 2.0058 419.0448 419.5433 0.0747 -1.0000 -1.0000 2337614 1579231413.60 151.5505 60.0030 32.0000 2.0043 2.0062 419.0579 419.5579 0.0749 -1.0000 -1.0000 2337677 1579231413.70 151.5505 60.0030 32.0000 2.0036 2.0056 418.8352 419.3357 0.0750 -1.0000 -1.0000 2337739 1579231413.80 151.5505 60.0030 32.0000 2.0041 2.0061 418.8577 419.3576 0.0748 -1.0000 -1.0000 2337817 1579231413.90 151.5505 60.0030 32.0000 2.0034 2.0053 419.0912 419.5906 0.0747 -1.0000 -1.0000 2337880 1579231414.00 151.5015 60.0030 32.0000 2.0035 2.0054 419.1027 419.6018 0.0747 -1.0000 -1.0000 2337942 1579231414.10 151.4781 60.0030 32.0000 2.0038 2.0058 418.9972 419.4953 0.0746 -1.0000 -1.0000 2338021 1579231414.20 151.4781 60.0030 32.0000 2.0041 2.0060 418.9275 419.4266 0.0747 -1.0000 -1.0000 2338083 1579231414.30 151.4781 60.0030 32.0000 2.0036 2.0056 419.0970 419.5943 0.0744 -1.0000 -1.0000 2338208 1579231414.40 151.4781 60.0030 32.0000 2.0036 2.0056 419.1883 419.6861 0.0746 -1.0000 -1.0000 2338286 1579231414.50 151.4781 60.0030 32.0000 2.0040 2.0060 419.0715 419.5687 0.0745 -1.0000 -1.0000 2338333 1579231414.60 151.5102 60.0027 32.0000 2.0041 2.0061 418.9256 419.4235 0.0746 -1.0000 -1.0000 2338411 1579231414.70 151.5102 60.0027 32.0000 2.0035 2.0055 419.1028 419.6016 0.0747 -1.0000 -1.0000 2338474 1579231414.80 151.5102 60.0027 32.0000 2.0031 2.0050 419.1599 419.6575 0.0746 -1.0000 -1.0000 2338708 1579231414.90 151.5102 60.0027 32.0000 2.0029 2.0048 419.1988 419.6995 0.0749 -1.0000 -1.0000 2338786 1579231415.00 151.5102 60.0027 32.0000 2.0037 2.0056 418.9775 419.4761 0.0746 -1.0000 -1.0000 2338848 1579231415.10 151.4907 60.0027 32.0000 2.0042 2.0062 418.9304 419.4278 0.0745 -1.0000 -1.0000 2338911 1579231415.20 151.4759 60.0027 32.0000 2.0041 2.0061 418.9603 419.4577 0.0745 -1.0000 -1.0000 2338974 1579231415.30 151.4759 60.0027 32.0000 2.0033 2.0052 419.0565 419.5547 0.0746 -1.0000 -1.0000 2339036 1579231415.40 151.4759 60.0027 32.0000 2.0036 2.0056 419.0121 419.5098 0.0745 -1.0000 -1.0000 2339411 1579231415.50 151.4759 60.0027 32.0000 2.0034 2.0054 418.8785 419.3760 0.0746 -1.0000 -1.0000 2339489 1579231415.60 151.4759 60.0027 32.0000 2.0033 2.0053 418.8810 419.3789 0.0746 -1.0000 -1.0000 2339552 1579231415.70 151.4113 60.0027 32.0000 2.0032 2.0052 419.0398 419.5376 0.0745 -1.0000 -1.0000 2339614 1579231415.80 151.3444 60.0027 32.0000 2.0029 2.0048 419.1201 419.6180 0.0745 -1.0000 -1.0000 2339692 1579231415.90 151.3444 60.0027 32.0000 2.0028 2.0048 419.0139 419.5106 0.0744 -1.0000 -1.0000 2340255 1579231416.00 151.3444 60.0027 32.0000 2.0032 2.0051 418.9412 419.4392 0.0746 -1.0000 -1.0000 2340317 1579231416.10 151.3444 60.0027 32.0000 2.0035 2.0054 418.9399 419.4382 0.0747 -1.0000 -1.0000 2340395 1579231416.20 151.3444 60.0027 32.0000 2.0029 2.0049 419.0627 419.5593 0.0744 -1.0000 -1.0000 2340458 1579231416.30 151.5329 60.0027 32.0000 2.0024 2.0044 419.1039 419.6027 0.0746 -1.0000 -1.0000 2340521 1579231416.40 151.5329 60.0027 32.0000 2.0033 2.0052 419.1117 419.6109 0.0748 -1.0000 -1.0000 2340708 1579231416.50 151.5329 60.0027 32.0000 2.0043 2.0063 418.9939 419.4935 0.0748 -1.0000 -1.0000 2340771 1579231416.60 151.5329 60.0027 32.0000 2.0042 2.0062 419.0636 419.5625 0.0746 -1.0000 -1.0000 2340833 1579231416.70 151.5329 60.0027 32.0000 2.0036 2.0056 419.1696 419.6674 0.0746 -1.0000 -1.0000 2340895 1579231416.80 151.5982 60.0027 32.0000 2.0038 2.0058 418.9297 419.4281 0.0746 -1.0000 -1.0000 2340958 1579231416.90 151.5982 60.0027 32.0000 2.0041 2.0061 418.8351 419.3335 0.0745 -1.0000 -1.0000 2341192 1579231417.00 151.5982 60.0027 32.0000 2.0035 2.0055 418.9829 419.4795 0.0744 -1.0000 -1.0000 2341255 1579231417.10 151.5982 60.0027 32.0000 2.0036 2.0055 419.1747 419.6723 0.0745 -1.0000 -1.0000 2341317 1579231417.20 151.5982 60.0027 32.0000 2.0041 2.0060 419.0846 419.5821 0.0745 -1.0000 -1.0000 2341395 1579231417.30 151.5640 60.0027 32.0000 2.0045 2.0064 418.8790 419.3760 0.0745 -1.0000 -1.0000 2341458 1579231417.40 151.3995 60.0027 32.0000 2.0036 2.0055 418.9931 419.4906 0.0745 -1.0000 -1.0000 2341692 1579231417.50 151.3995 60.0027 32.0000 2.0024 2.0044 419.0865 419.5837 0.0744 -1.0000 -1.0000 2341771 1579231417.60 151.3995 60.0027 32.0000 2.0026 2.0046 418.9704 419.4677 0.0745 -1.0000 -1.0000 2341833 1579231417.70 151.3995 60.0027 32.0000 2.0037 2.0057 418.8460 419.3443 0.0747 -1.0000 -1.0000 2341895 1579231417.80 151.3995 60.0027 32.0000 2.0040 2.0059 418.9490 419.4470 0.0746 -1.0000 -1.0000 2341958 1579231417.90 151.4565 60.0027 32.0000 2.0032 2.0052 419.1280 419.6262 0.0745 -1.0000 -1.0000 2342489 1579231418.00 151.4565 60.0027 32.0000 2.0033 2.0053 419.1431 419.6415 0.0747 -1.0000 -1.0000 2342552 1579231418.10 151.4565 60.0027 32.0000 2.0039 2.0059 419.2172 419.7156 0.0746 -1.0000 -1.0000 2342614 1579231418.20 151.4565 60.0027 32.0000 2.0038 2.0058 418.9823 419.4807 0.0747 -1.0000 -1.0000 2342677 1579231418.30 151.4565 60.0027 32.0000 2.0044 2.0064 418.8563 419.3535 0.0745 -1.0000 -1.0000 2342739 1579231418.40 151.4968 60.0027 32.0000 2.0037 2.0057 418.9595 419.4584 0.0746 -1.0000 -1.0000 2342817 1579231418.50 151.5538 60.0027 32.0000 2.0032 2.0052 419.1231 419.6210 0.0746 -1.0000 -1.0000 2342880 1579231418.60 151.5538 60.0027 32.0000 2.0033 2.0053 419.0868 419.5834 0.0744 -1.0000 -1.0000 2342958 1579231418.70 151.5538 60.0027 32.0000 2.0038 2.0057 418.9992 419.4971 0.0745 -1.0000 -1.0000 2343021 1579231418.80 151.5538 60.0027 32.0000 2.0040 2.0060 418.9840 419.4820 0.0746 -1.0000 -1.0000 2343083 1579231418.90 151.5538 60.0027 32.0000 2.0035 2.0055 419.1598 419.6571 0.0745 -1.0000 -1.0000 2343145 1579231419.00 151.5538 60.0027 32.0000 2.0035 2.0054 419.1536 419.6526 0.0746 -1.0000 -1.0000 2343458 1579231419.10 151.5186 60.0027 32.0000 2.0036 2.0056 418.9440 419.4416 0.0745 -1.0000 -1.0000 2343521 1579231419.20 151.5186 60.0027 32.0000 2.0032 2.0051 418.8283 419.3275 0.0748 -1.0000 -1.0000 2343598 1579231419.30 151.5186 60.0027 32.0000 2.0031 2.0051 419.0636 419.5625 0.0747 -1.0000 -1.0000 2343661 1579231419.40 151.5186 60.0027 32.0000 2.0037 2.0057 419.1633 419.6622 0.0747 -1.0000 -1.0000 2343723 1579231419.50 151.5186 60.0027 32.0000 2.0042 2.0061 419.0348 419.5329 0.0746 -1.0000 -1.0000 2343786 1579231419.60 151.5416 60.0029 32.0000 2.0051 2.0070 418.8368 419.3345 0.0746 -1.0000 -1.0000 2343848 1579231419.70 151.5829 60.0032 32.0000 2.0045 2.0065 418.9851 419.4835 0.0747 -1.0000 -1.0000 2343911 1579231419.80 151.5829 60.0032 32.0000 2.0051 2.0070 419.1084 419.6094 0.0751 -1.0000 -1.0000 2343989 1579231419.90 151.5829 60.0032 32.0000 2.0050 2.0070 419.1136 419.6158 0.0750 -1.0000 -1.0000 2344052 1579231420.00 151.5829 60.0032 32.0000 2.0053 2.0073 418.8871 419.3864 0.0747 -1.0000 -1.0000 2344130 1579231420.10 151.5829 60.0032 32.0000 2.0057 2.0077 419.0645 419.5621 0.0745 -1.0000 -1.0000 2344208 1579231420.20 151.5829 60.0032 32.0000 2.0044 2.0064 419.1925 419.6914 0.0746 -1.0000 -1.0000 2344271 1579231420.30 151.5829 60.0032 32.0000 2.0046 2.0066 419.0523 419.5507 0.0747 -1.0000 -1.0000 2344333 1579231420.40 151.6203 60.0032 32.0000 2.0047 2.0067 418.9530 419.4526 0.0748 -1.0000 -1.0000 2344411 1579231420.50 151.6203 60.0032 32.0000 2.0047 2.0067 418.8884 419.3868 0.0746 -1.0000 -1.0000 2344645 1579231420.60 151.6203 60.0032 32.0000 2.0046 2.0066 419.0607 419.5589 0.0746 -1.0000 -1.0000 2344708 1579231420.70 151.6203 60.0032 32.0000 2.0038 2.0058 419.1307 419.6312 0.0749 -1.0000 -1.0000 2344771 1579231420.80 151.6203 60.0032 32.0000 2.0043 2.0062 419.0859 419.5852 0.0747 -1.0000 -1.0000 2344833 1579231420.90 151.6203 60.0032 32.0000 2.0044 2.0063 419.0955 419.5939 0.0746 -1.0000 -1.0000 2344911 1579231421.00 151.5356 60.0032 32.0000 2.0043 2.0063 419.0206 419.5184 0.0745 -1.0000 -1.0000 2345458 1579231421.10 151.5251 60.0032 32.0000 2.0036 2.0055 419.0983 419.5964 0.0746 -1.0000 -1.0000 2345520 1579231421.20 151.5251 60.0032 32.0000 2.0041 2.0060 419.2143 419.7131 0.0747 -1.0000 -1.0000 2345583 1579231421.30 151.5251 60.0032 32.0000 2.0043 2.0062 419.1052 419.6036 0.0746 -1.0000 -1.0000 2345645 1579231421.40 151.5251 60.0032 32.0000 2.0049 2.0069 419.0145 419.5130 0.0747 -1.0000 -1.0000 2345708 1579231421.50 151.5232 60.0032 32.0000 2.0039 2.0059 418.9871 419.4845 0.0744 -1.0000 -1.0000 2345989 1579231421.60 151.4590 60.0032 32.0000 2.0033 2.0052 419.1232 419.6216 0.0746 -1.0000 -1.0000 2346052 1579231421.70 151.4590 60.0032 32.0000 2.0025 2.0044 419.1164 419.6145 0.0745 -1.0000 -1.0000 2346114 1579231421.80 151.4590 60.0032 32.0000 2.0041 2.0061 418.9829 419.4812 0.0746 -1.0000 -1.0000 2346192 1579231421.90 151.4590 60.0032 32.0000 2.0047 2.0067 418.9410 419.4384 0.0744 -1.0000 -1.0000 2346255 1579231422.00 151.4590 60.0032 32.0000 2.0036 2.0056 418.8664 419.3637 0.0746 -1.0000 -1.0000 2346317 1579231422.10 151.5299 60.0032 32.0000 2.0039 2.0059 419.1285 419.6266 0.0746 -1.0000 -1.0000 2346395 1579231422.20 151.5338 60.0032 32.0000 2.0038 2.0058 418.9923 419.4907 0.0746 -1.0000 -1.0000 2346458 1579231422.30 151.5338 60.0032 32.0000 2.0035 2.0055 418.9327 419.4305 0.0745 -1.0000 -1.0000 2346520 1579231422.40 151.5338 60.0032 32.0000 2.0037 2.0057 418.9461 419.4446 0.0747 -1.0000 -1.0000 2346598 1579231422.50 151.5338 60.0032 32.0000 2.0030 2.0050 419.1053 419.6044 0.0748 -1.0000 -1.0000 2346661 1579231422.60 151.5277 60.0032 32.0000 2.0034 2.0054 419.1454 419.6458 0.0748 -1.0000 -1.0000 2346723 1579231422.70 151.4339 60.0032 32.0000 2.0034 2.0054 419.0517 419.5505 0.0747 -1.0000 -1.0000 2346786 1579231422.80 151.4339 60.0032 32.0000 2.0039 2.0058 418.9590 419.4571 0.0746 -1.0000 -1.0000 2346848 1579231422.90 151.4339 60.0032 32.0000 2.0042 2.0061 418.9008 419.3989 0.0746 -1.0000 -1.0000 2346927 1579231423.00 151.4339 60.0032 32.0000 2.0037 2.0057 419.0968 419.5946 0.0745 -1.0000 -1.0000 2346989 1579231423.10 151.4339 60.0032 32.0000 2.0030 2.0050 419.2796 419.7782 0.0747 -1.0000 -1.0000 2347223 1579231423.20 151.4219 60.0032 32.0000 2.0040 2.0060 419.0747 419.5754 0.0750 -1.0000 -1.0000 2347286 1579231423.30 151.4219 60.0032 32.0000 2.0041 2.0061 418.9556 419.4575 0.0752 -1.0000 -1.0000 2347348 1579231423.40 151.4219 60.0032 32.0000 2.0034 2.0054 419.0521 419.5523 0.0748 -1.0000 -1.0000 2347411 1579231423.50 151.4219 60.0032 32.0000 2.0024 2.0044 419.1795 419.6787 0.0747 -1.0000 -1.0000 2347489 1579231423.60 151.4219 60.0032 32.0000 2.0035 2.0054 419.0380 419.5363 0.0746 -1.0000 -1.0000 2347723 1579231423.70 151.4219 60.0032 32.0000 2.0039 2.0058 418.9627 419.4605 0.0745 -1.0000 -1.0000 2347786 1579231423.80 151.5182 60.0032 32.0000 2.0045 2.0064 418.8548 419.3530 0.0747 -1.0000 -1.0000 2347864 1579231423.90 151.5475 60.0032 32.0000 2.0030 2.0050 419.0810 419.5788 0.0745 -1.0000 -1.0000 2347927 1579231424.00 151.5475 60.0032 32.0000 2.0028 2.0047 419.1192 419.6176 0.0746 -1.0000 -1.0000 2347989 1579231424.10 151.5475 60.0032 32.0000 2.0032 2.0052 419.0545 419.5522 0.0744 -1.0000 -1.0000 2348052 1579231424.20 151.5475 60.0032 32.0000 2.0038 2.0058 418.9601 419.4581 0.0745 -1.0000 -1.0000 2348177 1579231424.30 151.5475 60.0032 32.0000 2.0046 2.0065 418.8785 419.3755 0.0744 -1.0000 -1.0000 2348239 1579231424.40 151.5475 60.0032 32.0000 2.0018 2.0038 419.0414 419.5387 0.0745 -1.0000 -1.0000 2348317 1579231424.50 151.3897 60.0032 32.0000 2.0033 2.0053 418.9858 419.4834 0.0745 -1.0000 -1.0000 2348380 1579231424.60 151.3897 60.0032 32.0000 2.0035 2.0054 418.9056 419.4036 0.0746 -1.0000 -1.0000 2348458 1579231424.70 151.3897 60.0032 32.0000 2.0025 2.0045 419.0842 419.5827 0.0746 -1.0000 -1.0000 2349489 1579231424.80 151.3897 60.0032 32.0000 2.0029 2.0048 419.1297 419.6277 0.0745 -1.0000 -1.0000 2349552 1579231424.90 151.3897 60.0032 32.0000 2.0024 2.0044 419.1008 419.5996 0.0747 -1.0000 -1.0000 2349630 1579231425.00 151.4477 60.0032 32.0000 2.0034 2.0054 419.0353 419.5336 0.0745 -1.0000 -1.0000 2349692 1579231425.10 151.4531 60.0032 32.0000 2.0048 2.0068 418.9003 419.3980 0.0745 -1.0000 -1.0000 2349755 1579231425.20 151.4531 60.0032 32.0000 2.0039 2.0058 418.8778 419.3754 0.0745 -1.0000 -1.0000 2349833 1579231425.30 151.4531 60.0032 32.0000 2.0033 2.0053 418.9533 419.4517 0.0747 -1.0000 -1.0000 2349958 1579231425.40 151.4531 60.0032 32.0000 2.0023 2.0043 419.0621 419.5609 0.0747 -1.0000 -1.0000 2350020 1579231425.50 151.4531 60.0032 32.0000 2.0031 2.0050 418.9376 419.4361 0.0746 -1.0000 -1.0000 2350098 1579231425.60 151.5070 60.0032 32.0000 2.0036 2.0056 418.8775 419.3754 0.0745 -1.0000 -1.0000 2350161 1579231425.70 151.5160 60.0032 32.0000 2.0030 2.0049 418.9349 419.4336 0.0747 -1.0000 -1.0000 2350223 1579231425.80 151.5160 60.0032 32.0000 2.0030 2.0049 419.1337 419.6324 0.0746 -1.0000 -1.0000 2350302 1579231425.90 151.5160 60.0032 32.0000 2.0031 2.0051 419.0916 419.5901 0.0747 -1.0000 -1.0000 2350364 1579231426.00 151.5160 60.0032 32.0000 2.0038 2.0057 418.9084 419.4062 0.0745 -1.0000 -1.0000 2350427 1579231426.10 151.5160 60.0032 32.0000 2.0036 2.0056 418.9449 419.4426 0.0745 -1.0000 -1.0000 2350489 1579231426.20 151.4579 60.0032 32.0000 2.0031 2.0051 419.0112 419.5091 0.0745 -1.0000 -1.0000 2350567 1579231426.30 151.4579 60.0032 32.0000 2.0034 2.0053 419.0195 419.5183 0.0747 -1.0000 -1.0000 2350630 1579231426.40 151.4579 60.0032 32.0000 2.0046 2.0065 418.9608 419.4592 0.0746 -1.0000 -1.0000 2350692 1579231426.50 151.4579 60.0032 32.0000 2.0042 2.0061 418.8153 419.3132 0.0746 -1.0000 -1.0000 2350755 1579231426.60 151.4579 60.0032 32.0000 2.0036 2.0056 419.0449 419.5436 0.0747 -1.0000 -1.0000 2350833 1579231426.70 151.4593 60.0032 32.0000 2.0035 2.0054 419.0822 419.5815 0.0747 -1.0000 -1.0000 2350895 1579231426.80 151.4593 60.0032 32.0000 2.0035 2.0055 418.9731 419.4711 0.0745 -1.0000 -1.0000 2350958 1579231426.90 151.4593 60.0032 32.0000 2.0039 2.0058 418.9578 419.4565 0.0746 -1.0000 -1.0000 2351036 1579231427.00 151.4593 60.0032 32.0000 2.0034 2.0054 419.0504 419.5464 0.0744 -1.0000 -1.0000 2351098 1579231427.10 151.4593 60.0032 32.0000 2.0025 2.0045 419.1737 419.6723 0.0746 -1.0000 -1.0000 2351161 1579231427.20 151.4751 60.0032 32.0000 2.0031 2.0051 419.0513 419.5504 0.0747 -1.0000 -1.0000 2351223 1579231427.30 151.5419 60.0032 32.0000 2.0043 2.0062 418.9750 419.4728 0.0745 -1.0000 -1.0000 2351286 1579231427.40 151.5419 60.0032 32.0000 2.0038 2.0058 418.9366 419.4340 0.0744 -1.0000 -1.0000 2351348 1579231427.50 151.5419 60.0032 32.0000 2.0036 2.0055 418.9964 419.4944 0.0746 -1.0000 -1.0000 2351427 1579231427.60 151.5419 60.0032 32.0000 2.0025 2.0045 419.1754 419.6742 0.0747 -1.0000 -1.0000 2351489 1579231427.70 151.5419 60.0032 32.0000 2.0028 2.0048 419.0207 419.5188 0.0745 -1.0000 -1.0000 2351723 1579231427.80 151.5419 60.0032 32.0000 2.0032 2.0051 418.8860 419.3829 0.0744 -1.0000 -1.0000 2351802 1579231427.90 151.5339 60.0032 32.0000 2.0026 2.0046 419.0378 419.5359 0.0746 -1.0000 -1.0000 2351864 1579231428.00 151.4047 60.0032 32.0000 2.0024 2.0044 419.0478 419.5452 0.0744 -1.0000 -1.0000 2351927 1579231428.10 151.4047 60.0032 32.0000 2.0033 2.0052 418.8982 419.3956 0.0745 -1.0000 -1.0000 2352005 1579231428.20 151.4047 60.0032 32.0000 2.0034 2.0053 418.8400 419.3382 0.0746 -1.0000 -1.0000 2352067 1579231428.30 151.4047 60.0032 32.0000 2.0027 2.0047 418.9714 419.4693 0.0745 -1.0000 -1.0000 2352442 1579231428.40 151.4047 60.0032 32.0000 2.0032 2.0052 419.1205 419.6186 0.0746 -1.0000 -1.0000 2352520 1579231428.50 151.4210 60.0032 32.0000 2.0036 2.0056 419.1552 419.6546 0.0747 -1.0000 -1.0000 2352583 1579231428.60 151.5080 60.0032 32.0000 2.0045 2.0065 418.9857 419.4852 0.0748 -1.0000 -1.0000 2352661 1579231428.70 151.5080 60.0032 32.0000 2.0044 2.0064 418.8828 419.3820 0.0747 -1.0000 -1.0000 2352723 1579231428.80 151.5080 60.0032 32.0000 2.0039 2.0059 419.1002 419.5993 0.0747 -1.0000 -1.0000 2353192 1579231428.90 151.5080 60.0032 32.0000 2.0048 2.0068 419.0784 419.5775 0.0748 -1.0000 -1.0000 2353271 1579231429.00 151.5080 60.0032 32.0000 2.0043 2.0063 418.9707 419.4708 0.0749 -1.0000 -1.0000 2353333 1579231429.10 151.4699 60.0032 32.0000 2.0035 2.0055 418.8954 419.3946 0.0748 -1.0000 -1.0000 2353395 1579231429.20 151.4699 60.0032 32.0000 2.0027 2.0046 419.0428 419.5420 0.0747 -1.0000 -1.0000 2353474 1579231429.30 151.4699 60.0032 32.0000 2.0029 2.0048 419.0268 419.5248 0.0745 -1.0000 -1.0000 2353536 1579231429.40 151.4699 60.0032 32.0000 2.0039 2.0058 418.9359 419.4330 0.0745 -1.0000 -1.0000 2353598 1579231429.50 151.4699 60.0032 32.0000 2.0040 2.0059 418.8962 419.3943 0.0746 -1.0000 -1.0000 2353661 1579231429.60 151.4160 60.0030 32.0000 2.0031 2.0050 419.0592 419.5572 0.0745 -1.0000 -1.0000 2353723 1579231429.70 151.4117 60.0030 32.0000 2.0030 2.0050 419.2132 419.7117 0.0746 -1.0000 -1.0000 2353786 1579231429.80 151.4117 60.0030 32.0000 2.0033 2.0053 419.1041 419.6023 0.0745 -1.0000 -1.0000 2354192 1579231429.90 151.4117 60.0030 32.0000 2.0040 2.0059 418.9474 419.4456 0.0746 -1.0000 -1.0000 2354239 1579231430.00 151.4117 60.0030 32.0000 2.0034 2.0053 418.9532 419.4518 0.0747 -1.0000 -1.0000 2354302 1579231430.10 151.4117 60.0030 32.0000 2.0025 2.0045 419.0712 419.5698 0.0746 -1.0000 -1.0000 2354380 1579231430.20 151.4117 60.0030 32.0000 2.0041 2.0060 419.1504 419.6483 0.0745 -1.0000 -1.0000 2354442 1579231430.30 151.4416 60.0030 32.0000 2.0044 2.0063 418.9448 419.4432 0.0746 -1.0000 -1.0000 2354723 1579231430.40 151.4416 60.0030 32.0000 2.0038 2.0057 419.0041 419.5020 0.0746 -1.0000 -1.0000 2354802 1579231430.50 151.4416 60.0030 32.0000 2.0033 2.0053 419.1078 419.6059 0.0745 -1.0000 -1.0000 2354864 1579231430.60 151.4416 60.0030 32.0000 2.0032 2.0051 419.1297 419.6273 0.0745 -1.0000 -1.0000 2354942 1579231430.70 151.4416 60.0030 32.0000 2.0031 2.0051 419.0453 419.5442 0.0746 -1.0000 -1.0000 2355005 1579231430.80 151.5235 60.0030 32.0000 2.0046 2.0065 418.9301 419.4270 0.0744 -1.0000 -1.0000 2355067 1579231430.90 151.5470 60.0030 32.0000 2.0046 2.0065 419.0366 419.5346 0.0746 -1.0000 -1.0000 2355145 1579231431.00 151.5470 60.0030 32.0000 2.0030 2.0049 419.1884 419.6875 0.0746 -1.0000 -1.0000 2355208 1579231431.10 151.5470 60.0030 32.0000 2.0033 2.0053 419.0802 419.5784 0.0746 -1.0000 -1.0000 2355271 1579231431.20 151.5470 60.0030 32.0000 2.0036 2.0056 418.9493 419.4475 0.0746 -1.0000 -1.0000 2355348 1579231431.30 151.5437 60.0030 32.0000 2.0031 2.0050 419.0840 419.5822 0.0746 -1.0000 -1.0000 2355411 1579231431.40 151.4684 60.0030 32.0000 2.0034 2.0054 419.2412 419.7391 0.0745 -1.0000 -1.0000 2355630 1579231431.50 151.4684 60.0030 32.0000 2.0032 2.0051 419.0994 419.5965 0.0744 -1.0000 -1.0000 2355723 1579231431.60 151.4684 60.0030 32.0000 2.0037 2.0057 419.0306 419.5287 0.0745 -1.0000 -1.0000 2355786 1579231431.70 151.4684 60.0030 32.0000 2.0039 2.0058 418.9331 419.4309 0.0746 -1.0000 -1.0000 2355848 1579231431.80 151.4684 60.0030 32.0000 2.0036 2.0055 419.0835 419.5811 0.0745 -1.0000 -1.0000 2355911 1579231431.90 151.4893 60.0030 32.0000 2.0032 2.0052 419.1717 419.6699 0.0746 -1.0000 -1.0000 2355974 1579231432.00 151.4893 60.0030 32.0000 2.0031 2.0051 419.0463 419.5450 0.0746 -1.0000 -1.0000 2356036 1579231432.10 151.4893 60.0030 32.0000 2.0042 2.0061 418.8392 419.3380 0.0747 -1.0000 -1.0000 2356130 1579231432.20 151.4893 60.0030 32.0000 2.0045 2.0065 419.0274 419.5271 0.0748 -1.0000 -1.0000 2356192 1579231432.30 151.4893 60.0030 32.0000 2.0041 2.0061 419.1868 419.6857 0.0746 -1.0000 -1.0000 2356255 1579231432.40 151.4893 60.0030 32.0000 2.0039 2.0058 419.1021 419.6010 0.0747 -1.0000 -1.0000 2356489 1579231432.50 151.5412 60.0030 32.0000 2.0044 2.0063 418.9227 419.4210 0.0746 -1.0000 -1.0000 2356552 1579231432.60 151.5993 60.0030 32.0000 2.0036 2.0055 419.0153 419.5135 0.0746 -1.0000 -1.0000 2356630 1579231432.70 151.5993 60.0030 32.0000 2.0038 2.0057 419.1833 419.6812 0.0745 -1.0000 -1.0000 2356692 1579231432.80 151.5993 60.0030 32.0000 2.0034 2.0054 419.1978 419.6958 0.0745 -1.0000 -1.0000 2356755 1579231432.90 151.5993 60.0030 32.0000 2.0041 2.0060 419.0397 419.5381 0.0747 -1.0000 -1.0000 2356958 1579231433.00 151.5993 60.0030 32.0000 2.0041 2.0061 418.9438 419.4415 0.0745 -1.0000 -1.0000 2357005 1579231433.10 151.4360 60.0030 32.0000 2.0033 2.0053 419.0400 419.5386 0.0747 -1.0000 -1.0000 2357083 1579231433.20 151.4360 60.0030 32.0000 2.0034 2.0053 419.1542 419.6529 0.0746 -1.0000 -1.0000 2357145 1579231433.30 151.4360 60.0030 32.0000 2.0039 2.0059 419.1360 419.6333 0.0745 -1.0000 -1.0000 2357208 1579231433.40 151.4360 60.0030 32.0000 2.0041 2.0060 418.9188 419.4169 0.0747 -1.0000 -1.0000 2357442 1579231433.50 151.4360 60.0030 32.0000 2.0037 2.0057 419.2107 419.7097 0.0746 -1.0000 -1.0000 2357520 1579231433.60 151.5526 60.0030 32.0000 2.0035 2.0054 419.2029 419.7015 0.0747 -1.0000 -1.0000 2357583 1579231433.70 151.5526 60.0030 32.0000 2.0037 2.0056 418.9766 419.4750 0.0746 -1.0000 -1.0000 2357645 1579231433.80 151.5526 60.0030 32.0000 2.0038 2.0058 418.8983 419.3962 0.0746 -1.0000 -1.0000 2357723 1579231433.90 151.5526 60.0030 32.0000 2.0037 2.0056 418.9234 419.4216 0.0746 -1.0000 -1.0000 2357958 1579231434.00 151.5526 60.0030 32.0000 2.0035 2.0055 419.0557 419.5544 0.0747 -1.0000 -1.0000 2358020 1579231434.10 151.5530 60.0030 32.0000 2.0038 2.0057 419.0649 419.5635 0.0746 -1.0000 -1.0000 2358083 1579231434.20 151.5560 60.0030 32.0000 2.0033 2.0052 418.9460 419.4437 0.0746 -1.0000 -1.0000 2358145 1579231434.30 151.5560 60.0030 32.0000 2.0040 2.0060 418.8529 419.3510 0.0746 -1.0000 -1.0000 2358223 1579231434.40 151.5560 60.0030 32.0000 2.0036 2.0055 418.9062 419.4042 0.0746 -1.0000 -1.0000 2358286 1579231434.50 151.5560 60.0030 32.0000 2.0033 2.0053 418.9853 419.4839 0.0746 -1.0000 -1.0000 2358474 1579231434.60 151.5560 60.0030 32.0000 2.0030 2.0050 419.0185 419.5157 0.0745 -1.0000 -1.0000 2358536 1579231434.70 151.5560 60.0030 32.0000 2.0034 2.0054 418.9381 419.4367 0.0747 -1.0000 -1.0000 2358598 1579231434.80 151.5560 60.0030 32.0000 2.0031 2.0051 418.8455 419.3447 0.0747 -1.0000 -1.0000 2358661 1579231434.90 151.5003 60.0032 32.0000 2.0024 2.0044 418.9704 419.4677 0.0745 -1.0000 -1.0000 2358739 1579231435.00 151.5003 60.0032 32.0000 2.0028 2.0048 419.0972 419.5962 0.0747 -1.0000 -1.0000 2358958 1579231435.10 151.5003 60.0032 32.0000 2.0033 2.0052 418.8949 419.3937 0.0747 -1.0000 -1.0000 2359020 1579231435.20 151.5003 60.0032 32.0000 2.0033 2.0053 418.8409 419.3394 0.0747 -1.0000 -1.0000 2359098 1579231435.30 151.5003 60.0032 32.0000 2.0022 2.0042 418.9649 419.4633 0.0746 -1.0000 -1.0000 2359161 1579231435.40 151.4546 60.0032 32.0000 2.0018 2.0038 419.1327 419.6309 0.0745 -1.0000 -1.0000 2359223 1579231435.50 151.4546 60.0032 32.0000 2.0026 2.0046 418.9904 419.4879 0.0745 -1.0000 -1.0000 2359708 1579231435.60 151.4546 60.0032 32.0000 2.0029 2.0049 418.8605 419.3587 0.0747 -1.0000 -1.0000 2359786 1579231435.70 151.4546 60.0032 32.0000 2.0035 2.0054 418.8793 419.3775 0.0746 -1.0000 -1.0000 2359848 1579231435.80 151.4546 60.0032 32.0000 2.0029 2.0048 419.1263 419.6258 0.0747 -1.0000 -1.0000 2359911 1579231435.90 151.4582 60.0032 32.0000 2.0035 2.0054 419.0003 419.4989 0.0747 -1.0000 -1.0000 2359974 1579231436.00 151.5367 60.0032 32.0000 2.0046 2.0066 418.9105 419.4092 0.0747 -1.0000 -1.0000 2400161 1579231436.10 151.5367 60.0032 32.0000 2.0033 2.0052 418.8262 419.3241 0.0746 -1.0000 -1.0000 2400239 1579231436.20 151.5367 60.0032 32.0000 2.0020 2.0040 418.9748 419.4726 0.0745 -1.0000 -1.0000 2400302 1579231436.30 151.5367 60.0032 32.0000 2.0026 2.0045 419.0743 419.5722 0.0745 -1.0000 -1.0000 2400364 1579231436.40 151.5367 60.0032 32.0000 2.0037 2.0056 418.9241 419.4220 0.0746 -1.0000 -1.0000 2400427 1579231436.50 151.5434 60.0032 32.0000 2.0033 2.0053 418.8905 419.3888 0.0747 -1.0000 -1.0000 2400677 1579231436.60 151.5434 60.0032 32.0000 2.0033 2.0053 418.9564 419.4558 0.0748 -1.0000 -1.0000 2400755 1579231436.70 151.5434 60.0032 32.0000 2.0033 2.0053 419.1338 419.6307 0.0744 -1.0000 -1.0000 2400817 1579231436.80 151.5434 60.0032 32.0000 2.0043 2.0063 418.9567 419.4554 0.0746 -1.0000 -1.0000 2400880 1579231436.90 151.5434 60.0032 32.0000 2.0041 2.0060 418.8556 419.3536 0.0746 -1.0000 -1.0000 2400942 1579231437.00 151.4804 60.0032 32.0000 2.0028 2.0047 418.9731 419.4712 0.0746 -1.0000 -1.0000 2401177 1579231437.10 151.4386 60.0032 32.0000 2.0026 2.0045 419.1235 419.6210 0.0745 -1.0000 -1.0000 2401239 1579231437.20 151.4386 60.0032 32.0000 2.0031 2.0050 419.0204 419.5183 0.0745 -1.0000 -1.0000 2401317 1579231437.30 151.4386 60.0032 32.0000 2.0033 2.0052 418.8223 419.3201 0.0746 -1.0000 -1.0000 2401380 1579231437.40 151.4386 60.0032 32.0000 2.0025 2.0045 418.8134 419.3116 0.0746 -1.0000 -1.0000 2401442 1579231437.50 151.4386 60.0032 32.0000 2.0024 2.0043 418.9438 419.4427 0.0747 -1.0000 -1.0000 2401520 1579231437.60 151.5797 60.0032 32.0000 2.0028 2.0048 419.1004 419.5982 0.0746 -1.0000 -1.0000 2402161 1579231437.70 151.5797 60.0032 32.0000 2.0033 2.0052 419.0040 419.5028 0.0746 -1.0000 -1.0000 2402223 1579231437.80 151.5797 60.0032 32.0000 2.0038 2.0058 418.8601 419.3572 0.0745 -1.0000 -1.0000 2402302 1579231437.90 151.5797 60.0032 32.0000 2.0029 2.0049 419.0221 419.5204 0.0747 -1.0000 -1.0000 2402364 1579231438.00 151.5797 60.0032 32.0000 2.0023 2.0043 419.1369 419.6365 0.0748 -1.0000 -1.0000 2402427 1579231438.10 151.5797 60.0032 32.0000 2.0023 2.0042 418.9067 419.4048 0.0745 -1.0000 -1.0000 2402536 1579231438.20 151.4860 60.0032 32.0000 2.0029 2.0049 418.7399 419.2370 0.0745 -1.0000 -1.0000 2402598 1579231438.30 151.4860 60.0032 32.0000 2.0024 2.0043 418.9229 419.4210 0.0746 -1.0000 -1.0000 2402661 1579231438.40 151.4860 60.0032 32.0000 2.0016 2.0035 419.0663 419.5646 0.0746 -1.0000 -1.0000 2402739 1579231438.50 151.4860 60.0032 32.0000 2.0016 2.0036 419.1183 419.6169 0.0746 -1.0000 -1.0000 2402802 1579231438.60 151.4860 60.0032 32.0000 2.0040 2.0060 419.0063 419.5040 0.0746 -1.0000 -1.0000 2402880 1579231438.70 151.4734 60.0032 32.0000 2.0037 2.0057 418.8326 419.3312 0.0746 -1.0000 -1.0000 2402942 1579231438.80 151.4669 60.0032 32.0000 2.0028 2.0048 418.9440 419.4420 0.0745 -1.0000 -1.0000 2403005 1579231438.90 151.4669 60.0032 32.0000 2.0024 2.0043 419.0810 419.5786 0.0745 -1.0000 -1.0000 2403083 1579231439.00 151.4669 60.0032 32.0000 2.0026 2.0046 418.9855 419.4836 0.0746 -1.0000 -1.0000 2403145 1579231439.10 151.4669 60.0032 32.0000 2.0034 2.0054 418.7907 419.2884 0.0746 -1.0000 -1.0000 2403208 1579231439.20 151.4669 60.0032 32.0000 2.0033 2.0052 418.8375 419.3359 0.0746 -1.0000 -1.0000 2403286 1579231439.30 151.5647 60.0032 32.0000 2.0033 2.0053 419.0256 419.5246 0.0748 -1.0000 -1.0000 2403348 1579231439.40 151.5647 60.0032 32.0000 2.0026 2.0045 419.1063 419.6065 0.0748 -1.0000 -1.0000 2403411 1579231439.50 151.5647 60.0032 32.0000 2.0036 2.0056 419.0486 419.5474 0.0746 -1.0000 -1.0000 2403474 1579231439.60 151.5647 60.0032 32.0000 2.0033 2.0053 418.9071 419.4053 0.0746 -1.0000 -1.0000 2403723 1579231439.70 151.5647 60.0032 32.0000 2.0035 2.0055 418.8665 419.3645 0.0746 -1.0000 -1.0000 2403802 1579231439.80 151.5146 60.0034 32.0000 2.0027 2.0046 419.0513 419.5497 0.0746 -1.0000 -1.0000 2403864 1579231439.90 151.5055 60.0034 32.0000 2.0024 2.0043 419.0965 419.5953 0.0747 -1.0000 -1.0000 2403927 1579231440.00 151.5055 60.0034 32.0000 2.0021 2.0041 419.1411 419.6395 0.0746 -1.0000 -1.0000 2403989 1579231440.10 151.5055 60.0034 32.0000 2.0022 2.0042 418.9394 419.4377 0.0746 -1.0000 -1.0000 2404192 1579231440.20 151.5055 60.0034 32.0000 2.0030 2.0049 418.8555 419.3541 0.0747 -1.0000 -1.0000 2404255 1579231440.30 151.5055 60.0034 32.0000 2.0021 2.0040 418.9841 419.4827 0.0746 -1.0000 -1.0000 2404317 1579231440.40 151.5055 60.0034 32.0000 2.0027 2.0047 419.0251 419.5229 0.0745 -1.0000 -1.0000 2404380 1579231440.50 151.4513 60.0034 32.0000 2.0032 2.0051 418.8600 419.3575 0.0745 -1.0000 -1.0000 2404442 1579231440.60 151.4513 60.0034 32.0000 2.0034 2.0054 418.7773 419.2749 0.0745 -1.0000 -1.0000 2404739 1579231440.70 151.4513 60.0034 32.0000 2.0035 2.0055 418.8307 419.3285 0.0746 -1.0000 -1.0000 2404802 1579231440.80 151.4513 60.0034 32.0000 2.0036 2.0055 418.8939 419.3924 0.0746 -1.0000 -1.0000 2404864 1579231440.90 151.4513 60.0034 32.0000 2.0025 2.0044 419.1924 419.6918 0.0748 -1.0000 -1.0000 2404942 1579231441.00 151.4513 60.0034 32.0000 2.0025 2.0045 419.1684 419.6686 0.0749 -1.0000 -1.0000 2405005 1579231441.10 151.5135 60.0034 32.0000 2.0032 2.0052 419.0290 419.5302 0.0749 -1.0000 -1.0000 2405427 1579231441.20 151.5135 60.0034 32.0000 2.0027 2.0047 418.9762 419.4748 0.0746 -1.0000 -1.0000 2405505 1579231441.30 151.5135 60.0034 32.0000 2.0026 2.0046 419.0959 419.5943 0.0746 -1.0000 -1.0000 2405567 1579231441.40 151.5135 60.0034 32.0000 2.0027 2.0046 419.1390 419.6381 0.0746 -1.0000 -1.0000 2405630 1579231441.50 151.5135 60.0034 32.0000 2.0033 2.0053 418.9565 419.4542 0.0746 -1.0000 -1.0000 2405692 1579231441.60 151.5135 60.0034 32.0000 2.0025 2.0044 418.8352 419.3337 0.0747 -1.0000 -1.0000 2405755 1579231441.70 151.5182 60.0034 32.0000 2.0028 2.0048 418.9018 419.4013 0.0748 -1.0000 -1.0000 2405817 1579231441.80 151.5182 60.0034 32.0000 2.0022 2.0041 419.0330 419.5325 0.0748 -1.0000 -1.0000 2405895 1579231441.90 151.5182 60.0034 32.0000 2.0026 2.0046 419.0315 419.5294 0.0745 -1.0000 -1.0000 2405958 1579231442.00 151.5182 60.0034 32.0000 2.0040 2.0060 418.8764 419.3742 0.0745 -1.0000 -1.0000 2406020 1579231442.10 151.5182 60.0034 32.0000 2.0040 2.0060 418.9043 419.4017 0.0745 -1.0000 -1.0000 2406098 1579231442.20 151.5182 60.0034 32.0000 2.0036 2.0056 419.0166 419.5153 0.0747 -1.0000 -1.0000 2406192 1579231442.30 151.4512 60.0034 32.0000 2.0031 2.0050 419.0748 419.5728 0.0746 -1.0000 -1.0000 2406255 1579231442.40 151.4512 60.0034 32.0000 2.0038 2.0058 418.8914 419.3901 0.0747 -1.0000 -1.0000 2406333 1579231442.50 151.4512 60.0034 32.0000 2.0029 2.0049 418.9097 419.4089 0.0748 -1.0000 -1.0000 2406395 1579231442.60 151.4512 60.0034 32.0000 2.0023 2.0042 419.0021 419.5014 0.0747 -1.0000 -1.0000 2406458 1579231442.70 151.4512 60.0034 32.0000 2.0030 2.0050 419.0907 419.5893 0.0746 -1.0000 -1.0000 2407427 1579231442.80 151.4715 60.0034 32.0000 2.0030 2.0050 418.8945 419.3918 0.0745 -1.0000 -1.0000 2407489 1579231442.90 151.5786 60.0034 32.0000 2.0035 2.0055 418.8346 419.3308 0.0744 -1.0000 -1.0000 2407567 1579231443.00 151.5786 60.0034 32.0000 2.0024 2.0044 418.9232 419.4209 0.0745 -1.0000 -1.0000 2407630 1579231443.10 151.5786 60.0034 32.0000 2.0030 2.0049 419.0833 419.5814 0.0746 -1.0000 -1.0000 2407692 1579231443.20 151.5786 60.0034 32.0000 2.0031 2.0050 418.9827 419.4813 0.0746 -1.0000 -1.0000 2407755 1579231443.30 151.5786 60.0034 32.0000 2.0030 2.0050 418.8742 419.3716 0.0745 -1.0000 -1.0000 2407817 1579231443.40 151.5786 60.0034 32.0000 2.0036 2.0055 418.7901 419.2890 0.0747 -1.0000 -1.0000 2407880 1579231443.50 151.4445 60.0034 32.0000 2.0024 2.0044 419.0960 419.5931 0.0745 -1.0000 -1.0000 2407958 1579231443.60 151.4445 60.0034 32.0000 2.0025 2.0045 419.0361 419.5347 0.0747 -1.0000 -1.0000 2408020 1579231443.70 151.4445 60.0034 32.0000 2.0028 2.0048 418.9996 419.4986 0.0747 -1.0000 -1.0000 2408083 1579231443.80 151.4445 60.0034 32.0000 2.0031 2.0051 418.8409 419.3410 0.0750 -1.0000 -1.0000 2408161 1579231443.90 151.4445 60.0034 32.0000 2.0038 2.0058 418.9626 419.4636 0.0750 -1.0000 -1.0000 2408223 1579231444.00 151.4662 60.0034 32.0000 2.0031 2.0051 419.0835 419.5827 0.0748 -1.0000 -1.0000 2408286 1579231444.10 151.5630 60.0035 32.0000 2.0029 2.0048 419.1212 419.6204 0.0746 -1.0000 -1.0000 2408364 1579231444.20 151.5630 60.0035 32.0000 2.0041 2.0060 418.9797 419.4772 0.0745 -1.0000 -1.0000 2408427 1579231444.30 151.5630 60.0035 32.0000 2.0043 2.0063 418.9270 419.4266 0.0747 -1.0000 -1.0000 2408489 1579231444.40 151.5630 60.0035 32.0000 2.0035 2.0055 418.9799 419.4772 0.0745 -1.0000 -1.0000 2408552 1579231444.50 151.5630 60.0035 32.0000 2.0033 2.0052 419.0241 419.5217 0.0745 -1.0000 -1.0000 2408614 1579231444.60 151.5630 60.0035 32.0000 2.0030 2.0050 419.0593 419.5571 0.0745 -1.0000 -1.0000 2408692 1579231444.70 151.5630 60.0035 32.0000 2.0034 2.0053 418.8971 419.3954 0.0747 -1.0000 -1.0000 2409223 1579231444.80 151.5630 60.0035 32.0000 2.0033 2.0053 418.8635 419.3610 0.0745 -1.0000 -1.0000 2409286 1579231444.90 151.5630 60.0035 32.0000 2.0034 2.0054 419.0066 419.5043 0.0745 -1.0000 -1.0000 2409348 1579231445.00 151.5630 60.0035 32.0000 2.0026 2.0045 419.1087 419.6071 0.0747 -1.0000 -1.0000 2409411 1579231445.10 151.5630 60.0035 32.0000 2.0033 2.0053 418.9468 419.4457 0.0747 -1.0000 -1.0000 2409474 1579231445.20 151.4427 60.0035 32.0000 2.0037 2.0057 418.9071 419.4054 0.0746 -1.0000 -1.0000 2409552 1579231445.30 151.4427 60.0035 32.0000 2.0022 2.0042 418.9625 419.4600 0.0744 -1.0000 -1.0000 2409645 1579231445.40 151.4427 60.0035 32.0000 2.0027 2.0047 419.1718 419.6697 0.0746 -1.0000 -1.0000 2409708 1579231445.50 151.4427 60.0035 32.0000 2.0032 2.0051 419.0901 419.5879 0.0746 -1.0000 -1.0000 2409786 1579231445.60 151.4427 60.0035 32.0000 2.0037 2.0057 418.9891 419.4873 0.0746 -1.0000 -1.0000 2409848 1579231445.70 151.4427 60.0035 32.0000 2.0037 2.0057 419.1137 419.6118 0.0746 -1.0000 -1.0000 2409911 1579231445.80 151.5955 60.0035 32.0000 2.0027 2.0047 419.1473 419.6475 0.0750 -1.0000 -1.0000 2409974 1579231445.90 151.6005 60.0035 32.0000 2.0031 2.0050 419.0368 419.5397 0.0753 -1.0000 -1.0000 2410036 1579231446.00 151.6005 60.0035 32.0000 2.0037 2.0057 418.9178 419.4203 0.0752 -1.0000 -1.0000 2410098 1579231446.10 151.6005 60.0035 32.0000 2.0034 2.0054 418.9475 419.4489 0.0750 -1.0000 -1.0000 2410177 1579231446.20 151.6005 60.0035 32.0000 2.0026 2.0046 419.0715 419.5705 0.0747 -1.0000 -1.0000 2410239 1579231446.30 151.6005 60.0035 32.0000 2.0039 2.0059 419.0800 419.5788 0.0746 -1.0000 -1.0000 2410302 1579231446.40 151.5561 60.0035 32.0000 2.0042 2.0062 419.0169 419.5152 0.0746 -1.0000 -1.0000 2410380 1579231446.50 151.5561 60.0035 32.0000 2.0040 2.0060 418.9883 419.4858 0.0745 -1.0000 -1.0000 2410442 1579231446.60 151.5561 60.0035 32.0000 2.0024 2.0043 419.0978 419.5962 0.0747 -1.0000 -1.0000 2410505 1579231446.70 151.5561 60.0035 32.0000 2.0036 2.0056 419.1231 419.6225 0.0748 -1.0000 -1.0000 2410567 1579231446.80 151.5561 60.0035 32.0000 2.0027 2.0047 418.9399 419.4413 0.0750 -1.0000 -1.0000 2410755 1579231446.90 151.4441 60.0035 32.0000 2.0027 2.0047 419.0309 419.5313 0.0750 -1.0000 -1.0000 2410833 1579231447.00 151.4441 60.0035 32.0000 2.0026 2.0046 419.1377 419.6403 0.0753 -1.0000 -1.0000 2410895 1579231447.10 151.4441 60.0035 32.0000 2.0024 2.0044 419.1681 419.6705 0.0751 -1.0000 -1.0000 2410958 1579231447.20 151.4441 60.0035 32.0000 2.0035 2.0054 419.0506 419.5508 0.0748 -1.0000 -1.0000 2411036 1579231447.30 151.4441 60.0035 32.0000 2.0039 2.0059 418.8314 419.3317 0.0748 -1.0000 -1.0000 2411458 1579231447.40 151.4683 60.0035 32.0000 2.0037 2.0057 418.9114 419.4097 0.0746 -1.0000 -1.0000 2411520 1579231447.50 151.5307 60.0035 32.0000 2.0030 2.0049 419.0633 419.5617 0.0746 -1.0000 -1.0000 2411598 1579231447.60 151.5307 60.0035 32.0000 2.0031 2.0050 419.0485 419.5454 0.0744 -1.0000 -1.0000 2411661 1579231447.70 151.5307 60.0035 32.0000 2.0034 2.0054 418.8956 419.3931 0.0745 -1.0000 -1.0000 2411723 1579231447.80 151.5307 60.0035 32.0000 2.0031 2.0050 418.9105 419.4085 0.0746 -1.0000 -1.0000 2411958 1579231447.90 151.5307 60.0035 32.0000 2.0024 2.0044 418.9373 419.4360 0.0746 -1.0000 -1.0000 2412020 1579231448.00 151.4870 60.0035 32.0000 2.0024 2.0044 419.0744 419.5718 0.0745 -1.0000 -1.0000 2412083 1579231448.10 151.4440 60.0035 32.0000 2.0021 2.0041 418.9937 419.4918 0.0746 -1.0000 -1.0000 2412161 1579231448.20 151.4440 60.0035 32.0000 2.0028 2.0047 418.9184 419.4166 0.0747 -1.0000 -1.0000 2412223 1579231448.30 151.4440 60.0035 32.0000 2.0043 2.0063 418.9183 419.4159 0.0743 -1.0000 -1.0000 2412458 1579231448.40 151.4440 60.0035 32.0000 2.0030 2.0049 419.0451 419.5443 0.0748 -1.0000 -1.0000 2412520 1579231448.50 151.4440 60.0035 32.0000 2.0034 2.0054 419.0999 419.5992 0.0747 -1.0000 -1.0000 2412583 1579231448.60 151.5581 60.0035 32.0000 2.0024 2.0044 419.1117 419.6103 0.0746 -1.0000 -1.0000 2412661 1579231448.70 151.5581 60.0035 32.0000 2.0037 2.0056 418.9080 419.4050 0.0745 -1.0000 -1.0000 2412723 1579231448.80 151.5581 60.0035 32.0000 2.0041 2.0060 418.9809 419.4788 0.0745 -1.0000 -1.0000 2412786 1579231448.90 151.5581 60.0035 32.0000 2.0028 2.0047 419.0492 419.5471 0.0746 -1.0000 -1.0000 2412974 1579231449.00 151.5581 60.0035 32.0000 2.0029 2.0049 419.1148 419.6135 0.0746 -1.0000 -1.0000 2413052 1579231449.10 151.5598 60.0035 32.0000 2.0038 2.0057 418.9196 419.4171 0.0745 -1.0000 -1.0000 2413114 1579231449.20 151.5684 60.0035 32.0000 2.0029 2.0048 418.9568 419.4544 0.0745 -1.0000 -1.0000 2413177 1579231449.30 151.5684 60.0035 32.0000 2.0032 2.0052 419.0323 419.5297 0.0745 -1.0000 -1.0000 2413255 1579231449.40 151.5684 60.0035 32.0000 2.0032 2.0052 419.0872 419.5851 0.0746 -1.0000 -1.0000 2413474 1579231449.50 151.5684 60.0035 32.0000 2.0030 2.0049 418.8615 419.3604 0.0747 -1.0000 -1.0000 2413552 1579231449.60 151.5684 60.0035 32.0000 2.0033 2.0052 418.8921 419.3910 0.0747 -1.0000 -1.0000 2413614 1579231449.70 151.4486 60.0033 32.0000 2.0029 2.0048 418.9659 419.4647 0.0747 -1.0000 -1.0000 2413677 1579231449.80 151.4486 60.0033 32.0000 2.0025 2.0045 419.1833 419.6836 0.0750 -1.0000 -1.0000 2413739 1579231449.90 151.4486 60.0033 32.0000 2.0031 2.0051 419.2314 419.7318 0.0748 -1.0000 -1.0000 2414223 1579231450.00 151.4486 60.0033 32.0000 2.0030 2.0050 418.9541 419.4525 0.0746 -1.0000 -1.0000 2414286 1579231450.10 151.4486 60.0033 32.0000 2.0030 2.0050 418.8167 419.3144 0.0745 -1.0000 -1.0000 2414364 1579231450.20 151.4486 60.0033 32.0000 2.0029 2.0048 419.1087 419.6071 0.0746 -1.0000 -1.0000 2414427 1579231450.30 151.4784 60.0033 32.0000 2.0023 2.0042 419.1155 419.6146 0.0747 -1.0000 -1.0000 2414489 1579231450.40 151.4784 60.0033 32.0000 2.0041 2.0060 418.9317 419.4296 0.0745 -1.0000 -1.0000 2414677 1579231450.50 151.4784 60.0033 32.0000 2.0039 2.0059 418.9864 419.4842 0.0745 -1.0000 -1.0000 2414739 1579231450.60 151.4784 60.0033 32.0000 2.0033 2.0052 419.0604 419.5576 0.0745 -1.0000 -1.0000 2414817 1579231450.70 151.4784 60.0033 32.0000 2.0024 2.0043 419.0925 419.5915 0.0747 -1.0000 -1.0000 2414880 1579231450.80 151.5072 60.0033 32.0000 2.0029 2.0048 419.0966 419.5945 0.0745 -1.0000 -1.0000 2414942 1579231450.90 151.5439 60.0033 32.0000 2.0033 2.0052 418.9513 419.4493 0.0746 -1.0000 -1.0000 2415192 1579231451.00 151.5439 60.0033 32.0000 2.0036 2.0056 418.9043 419.4037 0.0748 -1.0000 -1.0000 2415255 1579231451.10 151.5439 60.0033 32.0000 2.0029 2.0048 418.9456 419.4490 0.0755 -1.0000 -1.0000 2415317 1579231451.20 151.5439 60.0033 32.0000 2.0027 2.0047 419.1233 419.6271 0.0753 -1.0000 -1.0000 2415395 1579231451.30 151.5439 60.0033 32.0000 2.0047 2.0066 418.9776 419.4789 0.0749 -1.0000 -1.0000 2415458 1579231451.40 151.4536 60.0033 32.0000 2.0040 2.0059 418.9764 419.4755 0.0747 -1.0000 -1.0000 2415692 1579231451.50 151.4536 60.0033 32.0000 2.0030 2.0049 419.0777 419.5762 0.0747 -1.0000 -1.0000 2415771 1579231451.60 151.4536 60.0033 32.0000 2.0023 2.0043 419.1020 419.6013 0.0747 -1.0000 -1.0000 2415833 1579231451.70 151.4536 60.0033 32.0000 2.0025 2.0045 419.0680 419.5666 0.0746 -1.0000 -1.0000 2415895 1579231451.80 151.4536 60.0033 32.0000 2.0041 2.0060 418.8893 419.3866 0.0745 -1.0000 -1.0000 2415974 1579231451.90 151.4536 60.0033 32.0000 2.0031 2.0051 418.8836 419.3811 0.0745 -1.0000 -1.0000 2416177 1579231452.00 151.4949 60.0033 32.0000 2.0031 2.0050 419.0099 419.5081 0.0746 -1.0000 -1.0000 2416239 1579231452.10 151.4949 60.0033 32.0000 2.0041 2.0060 419.1029 419.6013 0.0747 -1.0000 -1.0000 2416317 1579231452.20 151.4949 60.0033 32.0000 2.0037 2.0057 418.9568 419.4553 0.0746 -1.0000 -1.0000 2416380 1579231452.30 151.4949 60.0033 32.0000 2.0034 2.0054 418.9124 419.4126 0.0750 -1.0000 -1.0000 2416442 1579231452.40 151.4949 60.0033 32.0000 2.0033 2.0053 419.0082 419.5088 0.0748 -1.0000 -1.0000 2416927 1579231452.50 151.4949 60.0033 32.0000 2.0035 2.0054 419.1131 419.6117 0.0746 -1.0000 -1.0000 2416989 1579231452.60 151.5534 60.0033 32.0000 2.0040 2.0059 418.9694 419.4682 0.0747 -1.0000 -1.0000 2417067 1579231452.70 151.5534 60.0033 32.0000 2.0031 2.0051 418.8421 419.3407 0.0746 -1.0000 -1.0000 2417130 1579231452.80 151.5534 60.0033 32.0000 2.0018 2.0037 418.9921 419.4900 0.0746 -1.0000 -1.0000 2417192 1579231452.90 151.5534 60.0033 32.0000 2.0022 2.0041 419.1435 419.6410 0.0744 -1.0000 -1.0000 2417271 1579231453.00 151.5534 60.0033 32.0000 2.0036 2.0056 419.1209 419.6194 0.0747 -1.0000 -1.0000 2417333 1579231453.10 151.5442 60.0033 32.0000 2.0037 2.0057 418.9726 419.4708 0.0745 -1.0000 -1.0000 2417395 1579231453.20 151.5405 60.0033 32.0000 2.0029 2.0049 419.1494 419.6475 0.0746 -1.0000 -1.0000 2417458 1579231453.30 151.5405 60.0033 32.0000 2.0031 2.0051 419.1939 419.6916 0.0745 -1.0000 -1.0000 2417520 1579231453.40 151.5405 60.0033 32.0000 2.0031 2.0051 419.1216 419.6203 0.0746 -1.0000 -1.0000 2417583 1579231453.50 151.5405 60.0033 32.0000 2.0038 2.0058 418.9638 419.4617 0.0746 -1.0000 -1.0000 2417661 1579231453.60 151.5405 60.0033 32.0000 2.0034 2.0053 419.0812 419.5793 0.0746 -1.0000 -1.0000 2417723 1579231453.70 151.4805 60.0033 32.0000 2.0028 2.0048 419.1471 419.6461 0.0747 -1.0000 -1.0000 2417786 1579231453.80 151.4805 60.0033 32.0000 2.0028 2.0048 419.0035 419.5020 0.0747 -1.0000 -1.0000 2417864 1579231453.90 151.4805 60.0033 32.0000 2.0034 2.0054 418.8636 419.3612 0.0746 -1.0000 -1.0000 2417927 1579231454.00 151.4805 60.0033 32.0000 2.0034 2.0053 418.9590 419.4578 0.0747 -1.0000 -1.0000 2417989 1579231454.10 151.4805 60.0033 32.0000 2.0029 2.0049 419.1253 419.6242 0.0746 -1.0000 -1.0000 2418052 1579231454.20 151.5704 60.0033 32.0000 2.0033 2.0052 419.1550 419.6536 0.0746 -1.0000 -1.0000 2418114 1579231454.30 151.5704 60.0033 32.0000 2.0039 2.0058 419.0328 419.5305 0.0745 -1.0000 -1.0000 2418177 1579231454.40 151.5704 60.0033 32.0000 2.0039 2.0059 418.8449 419.3431 0.0747 -1.0000 -1.0000 2418255 1579231454.50 151.5704 60.0033 32.0000 2.0035 2.0055 418.9128 419.4116 0.0746 -1.0000 -1.0000 2418974 1579231454.60 151.5704 60.0033 32.0000 2.0030 2.0049 419.0438 419.5415 0.0746 -1.0000 -1.0000 2419052 1579231454.70 151.5704 60.0033 32.0000 2.0033 2.0053 419.0390 419.5372 0.0745 -1.0000 -1.0000 2419114 1579231454.80 151.5394 60.0034 32.0000 2.0043 2.0063 418.9299 419.4278 0.0746 -1.0000 -1.0000 2419192 1579231454.90 151.4563 60.0036 32.0000 2.0036 2.0056 418.8896 419.3877 0.0746 -1.0000 -1.0000 2419255 1579231455.00 151.4563 60.0036 32.0000 2.0024 2.0044 418.9853 419.4838 0.0746 -1.0000 -1.0000 2419317 1579231455.10 151.4563 60.0036 32.0000 2.0026 2.0045 418.9972 419.4969 0.0748 -1.0000 -1.0000 2419380 1579231455.20 151.4563 60.0036 32.0000 2.0038 2.0057 419.0523 419.5509 0.0746 -1.0000 -1.0000 2419458 1579231455.30 151.4563 60.0036 32.0000 2.0038 2.0058 418.9092 419.4075 0.0746 -1.0000 -1.0000 2419520 1579231455.40 151.4605 60.0036 32.0000 2.0040 2.0060 418.8357 419.3324 0.0744 -1.0000 -1.0000 2419583 1579231455.50 151.4605 60.0036 32.0000 2.0032 2.0052 419.0779 419.5757 0.0745 -1.0000 -1.0000 2419927 1579231455.60 151.4605 60.0036 32.0000 2.0030 2.0050 419.0161 419.5146 0.0747 -1.0000 -1.0000 2419989 1579231455.70 151.4605 60.0036 32.0000 2.0034 2.0054 418.9507 419.4489 0.0746 -1.0000 -1.0000 2420052 1579231455.80 151.4605 60.0036 32.0000 2.0031 2.0050 418.8597 419.3574 0.0745 -1.0000 -1.0000 2420130 1579231455.90 151.4724 60.0036 32.0000 2.0019 2.0039 419.0380 419.5362 0.0746 -1.0000 -1.0000 2420192 1579231456.00 151.5261 60.0036 32.0000 2.0033 2.0052 419.0326 419.5306 0.0745 -1.0000 -1.0000 2420255 1579231456.10 151.5261 60.0036 32.0000 2.0035 2.0055 418.8565 419.3545 0.0746 -1.0000 -1.0000 2420333 1579231456.20 151.5261 60.0036 32.0000 2.0032 2.0051 418.8046 419.3030 0.0747 -1.0000 -1.0000 2420395 1579231456.30 151.5261 60.0036 32.0000 2.0028 2.0047 419.0051 419.5038 0.0746 -1.0000 -1.0000 2420458 1579231456.40 151.5261 60.0036 32.0000 2.0024 2.0044 419.0227 419.5202 0.0745 -1.0000 -1.0000 2420520 1579231456.50 151.5261 60.0036 32.0000 2.0032 2.0052 419.1250 419.6233 0.0746 -1.0000 -1.0000 2420927 1579231456.60 151.5261 60.0036 32.0000 2.0028 2.0047 418.8662 419.3639 0.0746 -1.0000 -1.0000 2421020 1579231456.70 151.5261 60.0036 32.0000 2.0035 2.0055 418.8190 419.3177 0.0747 -1.0000 -1.0000 2421083 1579231456.80 151.5261 60.0036 32.0000 2.0025 2.0045 418.8566 419.3546 0.0746 -1.0000 -1.0000 2421145 1579231456.90 151.5261 60.0036 32.0000 2.0025 2.0044 418.9261 419.4242 0.0746 -1.0000 -1.0000 2421208 1579231457.00 151.4822 60.0036 32.0000 2.0035 2.0054 418.8252 419.3233 0.0746 -1.0000 -1.0000 2421271 1579231457.10 151.4324 60.0036 32.0000 2.0033 2.0053 418.7998 419.2972 0.0745 -1.0000 -1.0000 2421348 1579231457.20 151.4324 60.0036 32.0000 2.0029 2.0049 418.9275 419.4250 0.0746 -1.0000 -1.0000 2421411 1579231457.30 151.4324 60.0036 32.0000 2.0019 2.0039 419.0863 419.5852 0.0747 -1.0000 -1.0000 2421474 1579231457.40 151.4324 60.0036 32.0000 2.0030 2.0049 419.0235 419.5218 0.0746 -1.0000 -1.0000 2421536 1579231457.50 151.4324 60.0036 32.0000 2.0041 2.0061 418.9192 419.4163 0.0745 -1.0000 -1.0000 2421614 1579231457.60 151.4324 60.0036 32.0000 2.0035 2.0055 418.8251 419.3234 0.0746 -1.0000 -1.0000 2421677 1579231457.70 151.5579 60.0036 32.0000 2.0038 2.0058 418.8730 419.3716 0.0747 -1.0000 -1.0000 2421739 1579231457.80 151.5579 60.0036 32.0000 2.0030 2.0049 419.0924 419.5918 0.0747 -1.0000 -1.0000 2421817 1579231457.90 151.5579 60.0036 32.0000 2.0030 2.0049 419.1441 419.6437 0.0748 -1.0000 -1.0000 2421880 1579231458.00 151.5579 60.0036 32.0000 2.0034 2.0054 419.0772 419.5776 0.0749 -1.0000 -1.0000 2421942 1579231458.10 151.5579 60.0036 32.0000 2.0039 2.0059 418.8315 419.3291 0.0746 -1.0000 -1.0000 2422005 1579231458.20 151.5558 60.0036 32.0000 2.0028 2.0048 419.0296 419.5283 0.0747 -1.0000 -1.0000 2422067 1579231458.30 151.5548 60.0036 32.0000 2.0028 2.0047 419.0889 419.5883 0.0747 -1.0000 -1.0000 2422130 1579231458.40 151.5548 60.0036 32.0000 2.0023 2.0042 419.1102 419.6091 0.0747 -1.0000 -1.0000 2422208 1579231458.50 151.5548 60.0036 32.0000 2.0036 2.0056 418.9388 419.4374 0.0747 -1.0000 -1.0000 2422271 1579231458.60 151.5548 60.0036 32.0000 2.0039 2.0059 418.8494 419.3462 0.0745 -1.0000 -1.0000 2422661 1579231458.70 151.5548 60.0036 32.0000 2.0035 2.0054 418.8549 419.3529 0.0745 -1.0000 -1.0000 2422723 1579231458.80 151.4633 60.0036 32.0000 2.0032 2.0051 419.1184 419.6160 0.0745 -1.0000 -1.0000 2422786 1579231458.90 151.4633 60.0036 32.0000 2.0031 2.0051 419.0922 419.5909 0.0747 -1.0000 -1.0000 2422864 1579231459.00 151.4633 60.0036 32.0000 2.0037 2.0057 418.9858 419.4847 0.0746 -1.0000 -1.0000 2422927 1579231459.10 151.4633 60.0036 32.0000 2.0036 2.0055 418.8672 419.3649 0.0745 -1.0000 -1.0000 2423255 1579231459.20 151.4633 60.0036 32.0000 2.0028 2.0048 419.1249 419.6226 0.0745 -1.0000 -1.0000 2423333 1579231459.30 151.4633 60.0036 32.0000 2.0030 2.0049 419.0832 419.5807 0.0745 -1.0000 -1.0000 2423395 1579231459.40 151.5638 60.0036 32.0000 2.0033 2.0052 418.9933 419.4916 0.0747 -1.0000 -1.0000 2423458 1579231459.50 151.5638 60.0036 32.0000 2.0032 2.0051 418.8516 419.3495 0.0746 -1.0000 -1.0000 2423536 1579231459.60 151.5638 60.0036 32.0000 2.0032 2.0052 418.9432 419.4413 0.0746 -1.0000 -1.0000 2423927 1579231459.70 151.5638 60.0036 32.0000 2.0022 2.0042 419.0948 419.5926 0.0745 -1.0000 -1.0000 2423989 1579231459.80 151.5638 60.0036 32.0000 2.0033 2.0053 419.1188 419.6178 0.0747 -1.0000 -1.0000 2424067 1579231459.90 151.5573 60.0036 32.0000 2.0039 2.0058 419.0324 419.5305 0.0745 -1.0000 -1.0000 2424130 1579231460.00 151.5015 60.0033 32.0000 2.0038 2.0058 418.8564 419.3538 0.0745 -1.0000 -1.0000 2424192 1579231460.10 151.5015 60.0033 32.0000 2.0037 2.0056 418.8980 419.3953 0.0745 -1.0000 -1.0000 2424427 1579231460.20 151.5015 60.0033 32.0000 2.0029 2.0048 419.1149 419.6124 0.0744 -1.0000 -1.0000 2424489 1579231460.30 151.5015 60.0033 32.0000 2.0026 2.0046 418.9706 419.4685 0.0746 -1.0000 -1.0000 2424567 1579231460.40 151.5015 60.0033 32.0000 2.0035 2.0055 418.8550 419.3530 0.0746 -1.0000 -1.0000 2424630 1579231460.50 151.5015 60.0033 32.0000 2.0025 2.0044 418.9325 419.4305 0.0744 -1.0000 -1.0000 2424692 1579231460.60 151.4534 60.0033 32.0000 2.0026 2.0045 418.9846 419.4809 0.0743 -1.0000 -1.0000 2424771 1579231460.70 151.4534 60.0033 32.0000 2.0028 2.0047 419.0542 419.5525 0.0746 -1.0000 -1.0000 2424833 1579231460.80 151.4534 60.0033 32.0000 2.0024 2.0044 418.9274 419.4254 0.0746 -1.0000 -1.0000 2424895 1579231460.90 151.4534 60.0033 32.0000 2.0034 2.0054 418.7602 419.2578 0.0745 -1.0000 -1.0000 2424973 1579231461.00 151.4534 60.0033 32.0000 2.0033 2.0053 418.8695 419.3663 0.0745 -1.0000 -1.0000 2425020 1579231461.10 151.4534 60.0033 32.0000 2.0029 2.0049 418.9925 419.4907 0.0746 -1.0000 -1.0000 2425208 1579231461.20 151.5426 60.0033 32.0000 2.0028 2.0048 419.0599 419.5581 0.0746 -1.0000 -1.0000 2425286 1579231461.30 151.5426 60.0033 32.0000 2.0037 2.0057 418.9393 419.4371 0.0745 -1.0000 -1.0000 2425348 1579231461.40 151.5426 60.0033 32.0000 2.0035 2.0055 418.9027 419.4007 0.0746 -1.0000 -1.0000 2425411 1579231461.50 151.5426 60.0033 32.0000 2.0026 2.0046 419.0452 419.5437 0.0746 -1.0000 -1.0000 2425474 1579231461.60 151.5426 60.0033 32.0000 2.0023 2.0043 419.0546 419.5536 0.0747 -1.0000 -1.0000 2425536 1579231461.70 151.5426 60.0033 32.0000 2.0027 2.0046 418.9345 419.4330 0.0747 -1.0000 -1.0000 2425911 1579231461.80 151.5034 60.0033 32.0000 2.0034 2.0054 418.8251 419.3227 0.0745 -1.0000 -1.0000 2425989 1579231461.90 151.5034 60.0033 32.0000 2.0024 2.0044 418.8709 419.3688 0.0745 -1.0000 -1.0000 2426083 1579231462.00 151.5034 60.0033 32.0000 2.0024 2.0044 419.0471 419.5453 0.0746 -1.0000 -1.0000 2426145 1579231462.10 151.5034 60.0033 32.0000 2.0029 2.0049 419.0780 419.5760 0.0746 -1.0000 -1.0000 2426208 1579231462.20 151.5034 60.0033 32.0000 2.0036 2.0056 418.8800 419.3785 0.0746 -1.0000 -1.0000 2426395 1579231462.30 151.5034 60.0033 32.0000 2.0031 2.0050 418.7327 419.2306 0.0746 -1.0000 -1.0000 2426458 1579231462.40 151.5227 60.0033 32.0000 2.0024 2.0044 418.8011 419.2991 0.0746 -1.0000 -1.0000 2426520 1579231462.50 151.5247 60.0033 32.0000 2.0019 2.0039 418.9148 419.4124 0.0745 -1.0000 -1.0000 2426583 1579231462.60 151.5247 60.0033 32.0000 2.0020 2.0040 418.7888 419.2864 0.0746 -1.0000 -1.0000 2426661 1579231462.70 151.5247 60.0033 32.0000 2.0027 2.0047 418.7528 419.2498 0.0744 -1.0000 -1.0000 2426989 1579231462.80 151.5247 60.0033 32.0000 2.0022 2.0041 418.9416 419.4394 0.0745 -1.0000 -1.0000 2427052 1579231462.90 151.5247 60.0033 32.0000 2.0022 2.0042 419.0017 419.4998 0.0746 -1.0000 -1.0000 2427130 1579231463.00 151.5080 60.0033 32.0000 2.0025 2.0045 418.7908 419.2894 0.0747 -1.0000 -1.0000 2427192 1579231463.10 151.5080 60.0033 32.0000 2.0028 2.0047 418.6687 419.1659 0.0745 -1.0000 -1.0000 2427255 1579231463.20 151.5080 60.0033 32.0000 2.0030 2.0050 418.7150 419.2124 0.0745 -1.0000 -1.0000 2427442 1579231463.30 151.5080 60.0033 32.0000 2.0019 2.0039 419.0172 419.5154 0.0746 -1.0000 -1.0000 2427505 1579231463.40 151.5080 60.0033 32.0000 2.0014 2.0034 418.9520 419.4497 0.0746 -1.0000 -1.0000 2427567 1579231463.50 151.4230 60.0033 32.0000 2.0027 2.0047 418.8397 419.3384 0.0747 -1.0000 -1.0000 2427645 1579231463.60 151.4086 60.0033 32.0000 2.0031 2.0051 418.7771 419.2753 0.0746 -1.0000 -1.0000 2427708 1579231463.70 151.4086 60.0033 32.0000 2.0014 2.0034 418.9529 419.4516 0.0747 -1.0000 -1.0000 2427771 1579231463.80 151.4086 60.0033 32.0000 2.0014 2.0033 419.0059 419.5046 0.0746 -1.0000 -1.0000 2427848 1579231463.90 151.4086 60.0033 32.0000 2.0021 2.0041 418.9095 419.4076 0.0746 -1.0000 -1.0000 2427911 1579231464.00 151.4086 60.0033 32.0000 2.0032 2.0052 418.7646 419.2627 0.0746 -1.0000 -1.0000 2427974 1579231464.10 151.5373 60.0033 32.0000 2.0020 2.0040 418.8132 419.3106 0.0745 -1.0000 -1.0000 2428052 1579231464.20 151.5373 60.0033 32.0000 2.0024 2.0044 418.9418 419.4393 0.0745 -1.0000 -1.0000 2428114 1579231464.30 151.5373 60.0033 32.0000 2.0025 2.0044 419.0720 419.5705 0.0746 -1.0000 -1.0000 2428489 1579231464.40 151.5373 60.0033 32.0000 2.0044 2.0064 418.8403 419.3375 0.0745 -1.0000 -1.0000 2428567 1579231464.50 151.5373 60.0033 32.0000 2.0028 2.0048 418.6891 419.1857 0.0745 -1.0000 -1.0000 2428630 1579231464.60 151.5373 60.0033 32.0000 2.0019 2.0039 418.9831 419.4823 0.0748 -1.0000 -1.0000 2428708 1579231464.70 151.5373 60.0033 32.0000 2.0019 2.0038 419.0746 419.5735 0.0746 -1.0000 -1.0000 2428755 1579231464.80 151.4781 60.0028 32.0000 2.0022 2.0042 418.8715 419.3689 0.0746 -1.0000 -1.0000 2429005 1579231464.90 151.4781 60.0028 32.0000 2.0025 2.0045 418.7329 419.2317 0.0747 -1.0000 -1.0000 2429067 1579231465.00 151.4781 60.0028 32.0000 2.0026 2.0046 418.8451 419.3437 0.0747 -1.0000 -1.0000 2429130 1579231465.10 151.4781 60.0028 32.0000 2.0024 2.0043 419.0817 419.5803 0.0746 -1.0000 -1.0000 2429192 1579231465.20 151.4781 60.0028 32.0000 2.0028 2.0048 419.0132 419.5111 0.0745 -1.0000 -1.0000 2429271 1579231465.30 151.4781 60.0028 32.0000 2.0032 2.0052 418.7924 419.2904 0.0746 -1.0000 -1.0000 2429427 1579231465.40 151.4435 60.0028 32.0000 2.0027 2.0047 418.8280 419.3260 0.0746 -1.0000 -1.0000 2429489 1579231465.50 151.4409 60.0028 32.0000 2.0021 2.0041 419.0691 419.5677 0.0746 -1.0000 -1.0000 2429552 1579231465.60 151.4409 60.0028 32.0000 2.0030 2.0050 419.0795 419.5777 0.0746 -1.0000 -1.0000 2429614 1579231465.70 151.4409 60.0028 32.0000 2.0035 2.0055 418.9248 419.4230 0.0746 -1.0000 -1.0000 2429677 1579231465.80 151.4409 60.0028 32.0000 2.0036 2.0055 418.8366 419.3350 0.0747 -1.0000 -1.0000 2430271 1579231465.90 151.4409 60.0028 32.0000 2.0022 2.0041 418.9695 419.4681 0.0747 -1.0000 -1.0000 2430333 1579231466.00 151.4497 60.0028 32.0000 2.0027 2.0047 418.8309 419.3290 0.0746 -1.0000 -1.0000 2430395 1579231466.10 151.5431 60.0028 32.0000 2.0032 2.0051 418.8045 419.3022 0.0746 -1.0000 -1.0000 2430474 1579231466.20 151.5431 60.0028 32.0000 2.0030 2.0050 418.8375 419.3350 0.0744 -1.0000 -1.0000 2430536 1579231466.30 151.5431 60.0028 32.0000 2.0017 2.0037 419.0458 419.5444 0.0747 -1.0000 -1.0000 2430598 1579231466.40 151.5431 60.0028 32.0000 2.0022 2.0042 419.0227 419.5218 0.0747 -1.0000 -1.0000 2430677 1579231466.50 151.5431 60.0028 32.0000 2.0020 2.0040 418.8428 419.3411 0.0747 -1.0000 -1.0000 2430723 1579231466.60 151.4205 60.0028 32.0000 2.0027 2.0047 418.8179 419.3157 0.0745 -1.0000 -1.0000 2430802 1579231466.70 151.4205 60.0028 32.0000 2.0026 2.0046 418.9530 419.4508 0.0746 -1.0000 -1.0000 2430864 1579231466.80 151.4205 60.0028 32.0000 2.0017 2.0037 419.0167 419.5155 0.0747 -1.0000 -1.0000 2431505 1579231466.90 151.4205 60.0028 32.0000 2.0022 2.0041 418.9754 419.4736 0.0746 -1.0000 -1.0000 2431567 1579231467.00 151.4205 60.0028 32.0000 2.0034 2.0054 418.8957 419.3938 0.0746 -1.0000 -1.0000 2431630 1579231467.10 151.4205 60.0028 32.0000 2.0032 2.0052 418.9568 419.4552 0.0747 -1.0000 -1.0000 2431723 1579231467.20 151.5889 60.0028 32.0000 2.0017 2.0036 419.0099 419.5083 0.0746 -1.0000 -1.0000 2431802 1579231467.30 151.5889 60.0028 32.0000 2.0022 2.0042 418.9517 419.4495 0.0745 -1.0000 -1.0000 2431864 1579231467.40 151.5889 60.0028 32.0000 2.0033 2.0053 418.7487 419.2462 0.0746 -1.0000 -1.0000 2431927 1579231467.50 151.5889 60.0028 32.0000 2.0033 2.0053 418.8079 419.3055 0.0745 -1.0000 -1.0000 2432005 1579231467.60 151.5889 60.0028 32.0000 2.0021 2.0041 418.9801 419.4784 0.0747 -1.0000 -1.0000 2432067 1579231467.70 151.5291 60.0028 32.0000 2.0022 2.0042 419.0073 419.5063 0.0747 -1.0000 -1.0000 2432130 1579231467.80 151.5211 60.0028 32.0000 2.0029 2.0049 418.9161 419.4153 0.0747 -1.0000 -1.0000 2432208 1579231467.90 151.5211 60.0028 32.0000 2.0030 2.0050 418.7552 419.2527 0.0745 -1.0000 -1.0000 2432270 1579231468.00 151.5211 60.0028 32.0000 2.0028 2.0048 418.7598 419.2574 0.0746 -1.0000 -1.0000 2432333 1579231468.10 151.5211 60.0028 32.0000 2.0022 2.0041 418.8485 419.3465 0.0745 -1.0000 -1.0000 2432395 1579231468.20 151.5211 60.0028 32.0000 2.0032 2.0051 418.9127 419.4102 0.0746 -1.0000 -1.0000 2432458 1579231468.30 151.4470 60.0028 32.0000 2.0030 2.0050 418.8214 419.3187 0.0744 -1.0000 -1.0000 2432520 1579231468.40 151.4470 60.0028 32.0000 2.0027 2.0047 418.6579 419.1551 0.0745 -1.0000 -1.0000 2432723 1579231468.50 151.4470 60.0028 32.0000 2.0020 2.0040 418.9250 419.4226 0.0745 -1.0000 -1.0000 2432786 1579231468.60 151.4470 60.0028 32.0000 2.0018 2.0038 418.8768 419.3751 0.0746 -1.0000 -1.0000 2432848 1579231468.70 151.4470 60.0028 32.0000 2.0028 2.0048 418.7704 419.2682 0.0746 -1.0000 -1.0000 2432911 1579231468.80 151.4470 60.0028 32.0000 2.0035 2.0054 418.7358 419.2339 0.0746 -1.0000 -1.0000 2432973 1579231468.90 151.4470 60.0028 32.0000 2.0023 2.0042 418.9397 419.4381 0.0746 -1.0000 -1.0000 2433052 1579231469.00 151.4470 60.0028 32.0000 2.0016 2.0036 418.9029 419.4009 0.0746 -1.0000 -1.0000 2433114 1579231469.10 151.4470 60.0028 32.0000 2.0019 2.0039 418.9858 419.4850 0.0748 -1.0000 -1.0000 2433177 1579231469.20 151.4470 60.0028 32.0000 2.0023 2.0043 418.7951 419.2941 0.0747 -1.0000 -1.0000 2433255 1579231469.30 151.4470 60.0028 32.0000 2.0023 2.0042 418.8874 419.3855 0.0746 -1.0000 -1.0000 2433317 1579231469.40 151.4485 60.0028 32.0000 2.0015 2.0034 419.0238 419.5218 0.0746 -1.0000 -1.0000 2433380 1579231469.50 151.4488 60.0028 32.0000 2.0025 2.0045 418.7811 419.2798 0.0747 -1.0000 -1.0000 2433442 1579231469.60 151.4488 60.0028 32.0000 2.0023 2.0042 418.7094 419.2070 0.0746 -1.0000 -1.0000 2433505 1579231469.70 151.4488 60.0028 32.0000 2.0014 2.0033 418.9584 419.4579 0.0747 -1.0000 -1.0000 2433567 1579231469.80 151.4488 60.0028 32.0000 2.0017 2.0037 419.0345 419.5321 0.0745 -1.0000 -1.0000 2433645 1579231469.90 151.4488 60.0028 32.0000 2.0026 2.0045 418.8811 419.3792 0.0746 -1.0000 -1.0000 2433973 1579231470.00 151.4488 60.0028 32.0000 2.0028 2.0048 418.8349 419.3332 0.0747 -1.0000 -1.0000 2434036 1579231470.10 151.4634 60.0032 32.0000 2.0023 2.0043 418.8486 419.3470 0.0746 -1.0000 -1.0000 2434114 1579231470.20 151.4764 60.0035 32.0000 2.0025 2.0045 418.9388 419.4373 0.0747 -1.0000 -1.0000 2434177 1579231470.30 151.4764 60.0035 32.0000 2.0028 2.0048 418.9384 419.4361 0.0746 -1.0000 -1.0000 2434239 1579231470.40 151.4764 60.0035 32.0000 2.0028 2.0048 418.8843 419.3823 0.0746 -1.0000 -1.0000 2434489 1579231470.50 151.4764 60.0035 32.0000 2.0024 2.0044 418.9458 419.4435 0.0745 -1.0000 -1.0000 2434552 1579231470.60 151.4764 60.0035 32.0000 2.0024 2.0044 418.9488 419.4474 0.0747 -1.0000 -1.0000 2434614 1579231470.70 151.4764 60.0035 32.0000 2.0014 2.0034 418.9999 419.4989 0.0746 -1.0000 -1.0000 2434677 1579231470.80 151.5487 60.0035 32.0000 2.0030 2.0050 418.7909 419.2878 0.0744 -1.0000 -1.0000 2434739 1579231470.90 151.5487 60.0035 32.0000 2.0030 2.0050 418.7585 419.2548 0.0744 -1.0000 -1.0000 2434817 1579231471.00 151.5487 60.0035 32.0000 2.0029 2.0049 418.8739 419.3715 0.0745 -1.0000 -1.0000 2435005 1579231471.10 151.5487 60.0035 32.0000 2.0017 2.0037 418.9720 419.4698 0.0745 -1.0000 -1.0000 2435067 1579231471.20 151.5487 60.0035 32.0000 2.0020 2.0039 418.8441 419.3410 0.0745 -1.0000 -1.0000 2435130 1579231471.30 151.4541 60.0035 32.0000 2.0024 2.0043 418.7397 419.2375 0.0746 -1.0000 -1.0000 2435192 1579231471.40 151.4541 60.0035 32.0000 2.0029 2.0048 418.7529 419.2510 0.0746 -1.0000 -1.0000 2435270 1579231471.50 151.4541 60.0035 32.0000 2.0017 2.0036 418.8154 419.3124 0.0744 -1.0000 -1.0000 2435505 1579231471.60 151.4541 60.0035 32.0000 2.0024 2.0044 418.8350 419.3317 0.0744 -1.0000 -1.0000 2435567 1579231471.70 151.4541 60.0035 32.0000 2.0035 2.0055 418.8418 419.3396 0.0746 -1.0000 -1.0000 2435630 1579231471.80 151.4541 60.0035 32.0000 2.0031 2.0051 418.7592 419.2571 0.0746 -1.0000 -1.0000 2435708 1579231471.90 151.4057 60.0035 32.0000 2.0017 2.0036 418.8724 419.3698 0.0744 -1.0000 -1.0000 2435770 1579231472.00 151.4057 60.0035 32.0000 2.0027 2.0047 418.9767 419.4740 0.0745 -1.0000 -1.0000 2435989 1579231472.10 151.4057 60.0035 32.0000 2.0035 2.0055 418.8025 419.2990 0.0744 -1.0000 -1.0000 2436067 1579231472.20 151.4057 60.0035 32.0000 2.0027 2.0047 418.7318 419.2294 0.0745 -1.0000 -1.0000 2436130 1579231472.30 151.4057 60.0035 32.0000 2.0017 2.0037 418.8636 419.3608 0.0744 -1.0000 -1.0000 2436192 1579231472.40 151.4992 60.0035 32.0000 2.0020 2.0039 418.9699 419.4675 0.0745 -1.0000 -1.0000 2436270 1579231472.50 151.5330 60.0035 32.0000 2.0023 2.0042 418.9572 419.4553 0.0746 -1.0000 -1.0000 2436520 1579231472.60 151.5330 60.0035 32.0000 2.0019 2.0038 418.8107 419.3093 0.0747 -1.0000 -1.0000 2436598 1579231472.70 151.5330 60.0035 32.0000 2.0025 2.0044 418.7430 419.2412 0.0746 -1.0000 -1.0000 2436661 1579231472.80 151.5330 60.0035 32.0000 2.0021 2.0041 419.0033 419.5008 0.0745 -1.0000 -1.0000 2436723 1579231472.90 151.5330 60.0035 32.0000 2.0016 2.0035 419.0481 419.5454 0.0745 -1.0000 -1.0000 2436786 1579231473.00 151.5344 60.0035 32.0000 2.0027 2.0046 418.7883 419.2874 0.0747 -1.0000 -1.0000 2437723 1579231473.10 151.5344 60.0035 32.0000 2.0027 2.0046 418.8727 419.3713 0.0746 -1.0000 -1.0000 2437786 1579231473.20 151.5344 60.0035 32.0000 2.0018 2.0038 418.9425 419.4396 0.0744 -1.0000 -1.0000 2437864 1579231473.30 151.5344 60.0035 32.0000 2.0017 2.0037 419.0317 419.5290 0.0745 -1.0000 -1.0000 2437927 1579231473.40 151.5344 60.0035 32.0000 2.0021 2.0041 418.9762 419.4742 0.0745 -1.0000 -1.0000 2437989 1579231473.50 151.4328 60.0035 32.0000 2.0024 2.0044 418.8498 419.3480 0.0746 -1.0000 -1.0000 2438083 1579231473.60 151.4328 60.0035 32.0000 2.0027 2.0046 418.7818 419.2798 0.0746 -1.0000 -1.0000 2438145 1579231473.70 151.4328 60.0035 32.0000 2.0025 2.0044 418.9349 419.4325 0.0745 -1.0000 -1.0000 2438208 1579231473.80 151.4328 60.0035 32.0000 2.0017 2.0037 418.8940 419.3921 0.0746 -1.0000 -1.0000 2438270 1579231473.90 151.4328 60.0035 32.0000 2.0027 2.0047 418.7399 419.2361 0.0743 -1.0000 -1.0000 2438333 1579231474.00 151.4497 60.0035 32.0000 2.0029 2.0049 418.7406 419.2375 0.0745 -1.0000 -1.0000 2438395 1579231474.10 151.5514 60.0035 32.0000 2.0024 2.0043 418.8674 419.3650 0.0745 -1.0000 -1.0000 2438473 1579231474.20 151.5514 60.0035 32.0000 2.0022 2.0042 419.0016 419.4994 0.0745 -1.0000 -1.0000 2438536 1579231474.30 151.5514 60.0035 32.0000 2.0023 2.0043 418.9550 419.4527 0.0745 -1.0000 -1.0000 2438598 1579231474.40 151.5514 60.0035 32.0000 2.0028 2.0048 418.7991 419.2969 0.0746 -1.0000 -1.0000 2438677 1579231474.50 151.5516 60.0035 32.0000 2.0019 2.0039 418.8109 419.3084 0.0746 -1.0000 -1.0000 2438739 1579231474.60 151.5597 60.0032 32.0000 2.0016 2.0036 419.0260 419.5246 0.0746 -1.0000 -1.0000 2438802 1579231474.70 151.5597 60.0032 32.0000 2.0020 2.0039 419.0821 419.5792 0.0744 -1.0000 -1.0000 2438864 1579231474.80 151.5597 60.0032 32.0000 2.0017 2.0037 418.9358 419.4331 0.0745 -1.0000 -1.0000 2438927 1579231474.90 151.5597 60.0032 32.0000 2.0041 2.0060 418.9161 419.4140 0.0746 -1.0000 -1.0000 2439005 1579231475.00 151.5597 60.0032 32.0000 2.0023 2.0042 418.9936 419.4916 0.0746 -1.0000 -1.0000 2439067 1579231475.10 151.5597 60.0032 32.0000 2.0017 2.0037 418.9817 419.4789 0.0745 -1.0000 -1.0000 2439130 1579231475.20 151.5127 60.0032 32.0000 2.0022 2.0041 418.8383 419.3362 0.0746 -1.0000 -1.0000 2439208 1579231475.30 151.5094 60.0032 32.0000 2.0028 2.0048 418.7020 419.1989 0.0744 -1.0000 -1.0000 2439270 1579231475.40 151.5094 60.0032 32.0000 2.0026 2.0046 418.8589 419.3574 0.0746 -1.0000 -1.0000 2439333 1579231475.50 151.5094 60.0032 32.0000 2.0024 2.0043 419.0390 419.5365 0.0745 -1.0000 -1.0000 2439395 1579231475.60 151.5094 60.0032 32.0000 2.0019 2.0039 419.1309 419.6287 0.0745 -1.0000 -1.0000 2439739 1579231475.70 151.5111 60.0032 32.0000 2.0027 2.0047 418.8176 419.3160 0.0746 -1.0000 -1.0000 2439802 1579231475.80 151.5520 60.0032 32.0000 2.0027 2.0046 418.7729 419.2704 0.0745 -1.0000 -1.0000 2439864 1579231475.90 151.5520 60.0032 32.0000 2.0023 2.0043 418.8995 419.3970 0.0745 -1.0000 -1.0000 2439927 1579231476.00 151.5520 60.0032 32.0000 2.0018 2.0037 419.0163 419.5139 0.0745 -1.0000 -1.0000 2440005 1579231476.10 151.5520 60.0032 32.0000 2.0031 2.0051 419.0837 419.5805 0.0742 -1.0000 -1.0000 2440505 1579231476.20 151.5520 60.0032 32.0000 2.0031 2.0051 418.9831 419.4810 0.0746 -1.0000 -1.0000 2440567 1579231476.30 151.5583 60.0032 32.0000 2.0034 2.0053 418.8664 419.3633 0.0744 -1.0000 -1.0000 2440630 1579231476.40 151.5752 60.0032 32.0000 2.0023 2.0043 419.0525 419.5497 0.0745 -1.0000 -1.0000 2440708 1579231476.50 151.5752 60.0032 32.0000 2.0018 2.0037 419.1415 419.6396 0.0746 -1.0000 -1.0000 2440770 1579231476.60 151.5752 60.0032 32.0000 2.0026 2.0046 418.9954 419.4931 0.0746 -1.0000 -1.0000 2440848 1579231476.70 151.5752 60.0032 32.0000 2.0033 2.0053 418.8673 419.3656 0.0746 -1.0000 -1.0000 2440911 1579231476.80 151.5752 60.0032 32.0000 2.0023 2.0042 419.9336 420.4327 0.0745 -1.0000 -1.0000 2440973 1579231476.90 151.4315 60.0032 32.0000 2.0018 2.0038 422.3439 422.8459 0.0746 -1.0000 -1.0000 2441052 1579231477.00 151.4315 60.0032 32.0000 2.0015 2.0035 423.9311 424.4346 0.0744 -1.0000 -1.0000 2441114 1579231477.10 151.4315 60.0032 32.0000 2.0021 2.0041 423.2159 423.7171 0.0743 -1.0000 -1.0000 2441239 1579231477.20 151.4315 60.0032 32.0000 2.0021 2.0041 423.5786 424.0828 0.0747 -1.0000 -1.0000 2441302 1579231477.30 151.4315 60.0032 32.0000 2.0026 2.0046 424.9255 425.4322 0.0748 -1.0000 -1.0000 2441364 1579231477.40 151.4550 60.0032 32.0000 2.0018 2.0038 425.8908 426.3987 0.0748 -1.0000 -1.0000 2441442 1579231477.50 151.5488 60.0032 32.0000 2.0030 2.0050 425.7484 426.2570 0.0749 -1.0000 -1.0000 2441505 1579231477.60 151.5488 60.0032 32.0000 2.0037 2.0057 424.0209 424.5311 0.0758 -1.0000 -1.0000 2441692 1579231477.70 151.5488 60.0032 32.0000 2.0022 2.0042 422.2778 422.7913 0.0762 -1.0000 -1.0000 2441739 1579231477.80 151.5488 60.0032 32.0000 2.0020 2.0040 423.3945 423.9040 0.0753 -1.0000 -1.0000 2441817 1579231477.90 151.5488 60.0032 32.0000 2.0034 2.0054 425.2024 425.7099 0.0748 -1.0000 -1.0000 2441880 1579231478.00 151.4465 60.0032 32.0000 2.0023 2.0043 423.3196 423.8236 0.0746 -1.0000 -1.0000 2441942 1579231478.10 151.4465 60.0032 32.0000 2.0021 2.0041 420.8559 421.3552 0.0744 -1.0000 -1.0000 2442723 1579231478.20 151.4465 60.0032 32.0000 2.0013 2.0033 420.5837 421.0826 0.0744 -1.0000 -1.0000 2442786 1579231478.30 151.4465 60.0032 32.0000 2.0019 2.0038 422.7552 423.2573 0.0746 -1.0000 -1.0000 2442848 1579231478.40 151.4465 60.0032 32.0000 2.0021 2.0041 423.6593 424.1644 0.0747 -1.0000 -1.0000 2442927 1579231478.50 151.4407 60.0032 32.0000 2.0029 2.0049 421.4310 421.9317 0.0745 -1.0000 -1.0000 2442989 1579231478.60 151.4393 60.0032 32.0000 2.0017 2.0036 420.0342 420.5333 0.0746 -1.0000 -1.0000 2443067 1579231478.70 151.4393 60.0032 32.0000 2.0022 2.0042 419.3728 419.8722 0.0746 -1.0000 -1.0000 2443130 1579231478.80 151.4393 60.0032 32.0000 2.0032 2.0051 419.6083 420.1075 0.0747 -1.0000 -1.0000 2443192 1579231478.90 151.4393 60.0032 32.0000 2.0030 2.0050 420.8816 421.3819 0.0746 -1.0000 -1.0000 2443255 1579231479.00 151.4393 60.0032 32.0000 2.0025 2.0045 421.4957 421.9982 0.0748 -1.0000 -1.0000 2443333 1579231479.10 151.4878 60.0032 32.0000 2.0025 2.0045 420.9698 421.4715 0.0748 -1.0000 -1.0000 2443395 1579231479.20 151.4897 60.0032 32.0000 2.0024 2.0044 420.1353 420.6361 0.0747 -1.0000 -1.0000 2443458 1579231479.30 151.4897 60.0032 32.0000 2.0021 2.0040 419.7089 420.2078 0.0746 -1.0000 -1.0000 2443520 1579231479.40 151.4897 60.0032 32.0000 2.0030 2.0049 419.3471 419.8457 0.0746 -1.0000 -1.0000 2443583 1579231479.50 151.4897 60.0032 32.0000 2.0021 2.0040 419.4384 419.9363 0.0744 -1.0000 -1.0000 2443661 1579231479.60 151.4986 60.0032 32.0000 2.0020 2.0040 419.4528 419.9509 0.0746 -1.0000 -1.0000 2443723 1579231479.70 151.5177 60.0033 32.0000 2.0022 2.0042 419.1261 419.6249 0.0747 -1.0000 -1.0000 2443786 1579231479.80 151.5177 60.0033 32.0000 2.0029 2.0049 419.1739 419.6713 0.0744 -1.0000 -1.0000 2443864 1579231479.90 151.5177 60.0033 32.0000 2.0031 2.0051 419.5676 420.0662 0.0746 -1.0000 -1.0000 2443927 1579231480.00 151.5177 60.0033 32.0000 2.0013 2.0033 420.1092 420.6082 0.0745 -1.0000 -1.0000 2443989 1579231480.10 151.5177 60.0033 32.0000 2.0024 2.0044 419.8987 420.3983 0.0745 -1.0000 -1.0000 2444052 1579231480.20 151.5177 60.0033 32.0000 2.0030 2.0050 419.8556 420.3530 0.0744 -1.0000 -1.0000 2444114 1579231480.30 151.4753 60.0033 32.0000 2.0028 2.0048 419.6295 420.1282 0.0746 -1.0000 -1.0000 2444177 1579231480.40 151.4753 60.0033 32.0000 2.0030 2.0049 420.3808 420.8797 0.0745 -1.0000 -1.0000 2444255 1579231480.50 151.4753 60.0033 32.0000 2.0025 2.0045 424.0595 424.5632 0.0746 -1.0000 -1.0000 2444317 1579231480.60 151.4753 60.0033 32.0000 2.0025 2.0045 426.7943 427.3021 0.0747 -1.0000 -1.0000 2444395 1579231480.70 151.4753 60.0033 32.0000 2.0033 2.0053 429.0324 429.5421 0.0745 -1.0000 -1.0000 2444723 1579231480.80 151.4965 60.0033 32.0000 2.0029 2.0049 430.5843 431.0956 0.0745 -1.0000 -1.0000 2444786 1579231480.90 151.5251 60.0033 32.0000 2.0025 2.0045 430.1176 430.6284 0.0745 -1.0000 -1.0000 2444864 1579231481.00 151.5251 60.0033 32.0000 2.0022 2.0041 428.7643 429.2748 0.0749 -1.0000 -1.0000 2444927 1579231481.10 151.5251 60.0033 32.0000 2.0031 2.0050 429.5714 430.0878 0.0755 -1.0000 -1.0000 2444989 1579231481.20 151.5251 60.0033 32.0000 2.0023 2.0043 431.2676 431.7848 0.0751 -1.0000 -1.0000 2445223 1579231481.30 151.5251 60.0033 32.0000 2.0019 2.0038 432.7456 433.2608 0.0747 -1.0000 -1.0000 2445286 1579231481.40 151.4398 60.0033 32.0000 2.0015 2.0035 432.8113 433.3265 0.0747 -1.0000 -1.0000 2445348 1579231481.50 151.4398 60.0033 32.0000 2.0018 2.0038 432.2582 432.7727 0.0747 -1.0000 -1.0000 2445427 1579231481.60 151.4398 60.0033 32.0000 2.0028 2.0048 430.6010 431.1138 0.0747 -1.0000 -1.0000 2445505 1579231481.70 151.4398 60.0033 32.0000 2.0028 2.0047 428.5149 429.0252 0.0746 -1.0000 -1.0000 2445723 1579231481.80 151.4398 60.0033 32.0000 2.0021 2.0040 428.6428 429.1529 0.0747 -1.0000 -1.0000 2445802 1579231481.90 151.4460 60.0033 32.0000 2.0024 2.0043 428.0385 428.5476 0.0746 -1.0000 -1.0000 2445864 1579231482.00 151.4558 60.0033 32.0000 2.0032 2.0051 426.9254 427.4330 0.0747 -1.0000 -1.0000 2445927 1579231482.10 151.4558 60.0033 32.0000 2.0033 2.0053 425.3761 425.8823 0.0746 -1.0000 -1.0000 2446005 1579231482.20 151.4558 60.0033 32.0000 2.0024 2.0044 422.8364 423.3389 0.0745 -1.0000 -1.0000 2446270 1579231482.30 151.4558 60.0033 32.0000 2.0021 2.0040 421.0211 421.5209 0.0746 -1.0000 -1.0000 2446333 1579231482.40 151.4558 60.0033 32.0000 2.0027 2.0047 422.9015 423.4055 0.0748 -1.0000 -1.0000 2446411 1579231482.50 151.5451 60.0033 32.0000 2.0034 2.0053 428.0368 428.5458 0.0746 -1.0000 -1.0000 2446473 1579231482.60 151.5451 60.0033 32.0000 2.0029 2.0049 429.1736 429.6830 0.0745 -1.0000 -1.0000 2446536 1579231482.70 151.5451 60.0033 32.0000 2.0027 2.0047 429.1772 429.6862 0.0744 -1.0000 -1.0000 2446598 1579231482.80 151.5451 60.0033 32.0000 2.0029 2.0048 431.0891 431.6009 0.0745 -1.0000 -1.0000 2447083 1579231482.90 151.5451 60.0033 32.0000 2.0034 2.0054 432.4472 432.9611 0.0746 -1.0000 -1.0000 2447161 1579231483.00 151.5232 60.0033 32.0000 2.0038 2.0058 433.0502 433.5650 0.0746 -1.0000 -1.0000 2447223 1579231483.10 151.4493 60.0033 32.0000 2.0027 2.0047 430.6354 431.1485 0.0747 -1.0000 -1.0000 2447286 1579231483.20 151.4493 60.0033 32.0000 2.0029 2.0048 426.3548 426.8619 0.0746 -1.0000 -1.0000 2447364 1579231483.30 151.4493 60.0033 32.0000 2.0028 2.0048 423.3901 423.8935 0.0746 -1.0000 -1.0000 2447427 1579231483.40 151.4493 60.0033 32.0000 2.0028 2.0048 421.5193 422.0207 0.0746 -1.0000 -1.0000 2447489 1579231483.50 151.4493 60.0033 32.0000 2.0015 2.0034 420.6604 421.1601 0.0746 -1.0000 -1.0000 2447552 1579231483.60 151.4874 60.0033 32.0000 2.0021 2.0040 420.0345 420.5333 0.0745 -1.0000 -1.0000 2447614 1579231483.70 151.4874 60.0033 32.0000 2.0031 2.0050 419.5008 419.9992 0.0745 -1.0000 -1.0000 2447677 1579231483.80 151.4874 60.0033 32.0000 2.0025 2.0045 419.2811 419.7792 0.0746 -1.0000 -1.0000 2448036 1579231483.90 151.4874 60.0033 32.0000 2.0029 2.0048 419.2522 419.7512 0.0747 -1.0000 -1.0000 2448098 1579231484.00 151.4874 60.0033 32.0000 2.0023 2.0042 419.2922 419.7918 0.0747 -1.0000 -1.0000 2448161 1579231484.10 151.5516 60.0033 32.0000 2.0031 2.0050 419.0408 419.5392 0.0746 -1.0000 -1.0000 2448239 1579231484.20 151.5844 60.0033 32.0000 2.0029 2.0049 418.8968 419.3955 0.0747 -1.0000 -1.0000 2448302 1579231484.30 151.5844 60.0033 32.0000 2.0031 2.0050 418.9895 419.4878 0.0746 -1.0000 -1.0000 2448442 1579231484.40 151.5844 60.0033 32.0000 2.0021 2.0041 419.0396 419.5383 0.0747 -1.0000 -1.0000 2448520 1579231484.50 151.5844 60.0033 32.0000 2.0022 2.0042 419.0901 419.5891 0.0747 -1.0000 -1.0000 2448583 1579231484.60 151.5844 60.0033 32.0000 2.0034 2.0054 418.9741 419.4728 0.0746 -1.0000 -1.0000 2448661 1579231484.70 151.4768 60.0032 32.0000 2.0037 2.0056 418.8149 419.3132 0.0747 -1.0000 -1.0000 2448723 1579231484.80 151.4768 60.0032 32.0000 2.0031 2.0051 418.8464 419.3443 0.0746 -1.0000 -1.0000 2448942 1579231484.90 151.4768 60.0032 32.0000 2.0028 2.0048 418.9446 419.4425 0.0745 -1.0000 -1.0000 2449020 1579231485.00 151.4768 60.0032 32.0000 2.0031 2.0051 418.9191 419.4179 0.0748 -1.0000 -1.0000 2449083 1579231485.10 151.4768 60.0032 32.0000 2.0035 2.0055 418.8766 419.3746 0.0744 -1.0000 -1.0000 2449145 1579231485.20 151.4768 60.0032 32.0000 2.0036 2.0056 418.8797 419.3773 0.0745 -1.0000 -1.0000 2449223 1579231485.30 151.5615 60.0032 32.0000 2.0026 2.0046 419.0427 419.5405 0.0745 -1.0000 -1.0000 2449708 1579231485.40 151.5615 60.0032 32.0000 2.0031 2.0050 419.0415 419.5401 0.0747 -1.0000 -1.0000 2449770 1579231485.50 151.5615 60.0032 32.0000 2.0033 2.0052 418.9131 419.4109 0.0746 -1.0000 -1.0000 2449833 1579231485.60 151.5615 60.0032 32.0000 2.0043 2.0063 418.9076 419.4061 0.0746 -1.0000 -1.0000 2449895 1579231485.70 151.5615 60.0032 32.0000 2.0029 2.0049 418.9141 419.4118 0.0745 -1.0000 -1.0000 2449958 1579231485.80 151.5631 60.0032 32.0000 2.0026 2.0046 419.1195 419.6181 0.0747 -1.0000 -1.0000 2450036 1579231485.90 151.5728 60.0032 32.0000 2.0035 2.0054 418.9047 419.4032 0.0746 -1.0000 -1.0000 2450302 1579231486.00 151.5728 60.0032 32.0000 2.0034 2.0054 418.8572 419.3567 0.0749 -1.0000 -1.0000 2450364 1579231486.10 151.5728 60.0032 32.0000 2.0033 2.0053 418.8730 419.3714 0.0746 -1.0000 -1.0000 2450442 1579231486.20 151.5728 60.0032 32.0000 2.0025 2.0045 419.0711 419.5700 0.0747 -1.0000 -1.0000 2450505 1579231486.30 151.5728 60.0032 32.0000 2.0024 2.0044 419.0115 419.5107 0.0748 -1.0000 -1.0000 2450567 1579231486.40 151.5233 60.0032 32.0000 2.0027 2.0047 418.9159 419.4141 0.0746 -1.0000 -1.0000 2450677 1579231486.50 151.4662 60.0032 32.0000 2.0027 2.0046 418.8397 419.3378 0.0746 -1.0000 -1.0000 2450739 1579231486.60 151.4662 60.0032 32.0000 2.0022 2.0042 418.9570 419.4544 0.0744 -1.0000 -1.0000 2450802 1579231486.70 151.4662 60.0032 32.0000 2.0020 2.0040 419.0115 419.5088 0.0745 -1.0000 -1.0000 2450864 1579231486.80 151.4662 60.0032 32.0000 2.0031 2.0051 418.9886 419.4867 0.0746 -1.0000 -1.0000 2450927 1579231486.90 151.4662 60.0032 32.0000 2.0042 2.0062 418.8716 419.3693 0.0746 -1.0000 -1.0000 2451005 1579231487.00 151.5322 60.0032 32.0000 2.0034 2.0053 418.8515 419.3502 0.0746 -1.0000 -1.0000 2451067 1579231487.10 151.5438 60.0032 32.0000 2.0025 2.0045 418.9938 419.4921 0.0746 -1.0000 -1.0000 2451130 1579231487.20 151.5438 60.0032 32.0000 2.0020 2.0039 419.1173 419.6168 0.0747 -1.0000 -1.0000 2451208 1579231487.30 151.5438 60.0032 32.0000 2.0024 2.0043 418.8175 419.3155 0.0746 -1.0000 -1.0000 2451270 1579231487.40 151.5438 60.0032 32.0000 2.0026 2.0046 418.7162 419.2141 0.0746 -1.0000 -1.0000 2451552 1579231487.50 151.5522 60.0032 32.0000 2.0021 2.0040 418.9623 419.4608 0.0746 -1.0000 -1.0000 2451614 1579231487.60 151.6181 60.0032 32.0000 2.0023 2.0042 419.0722 419.5708 0.0746 -1.0000 -1.0000 2451677 1579231487.70 151.6181 60.0032 32.0000 2.0035 2.0055 418.9169 419.4158 0.0747 -1.0000 -1.0000 2451739 1579231487.80 151.6181 60.0032 32.0000 2.0037 2.0057 418.7890 419.2873 0.0746 -1.0000 -1.0000 2451817 1579231487.90 151.6181 60.0032 32.0000 2.0026 2.0046 418.8014 419.2990 0.0746 -1.0000 -1.0000 2451880 1579231488.00 151.6181 60.0032 32.0000 2.0020 2.0040 418.9554 419.4539 0.0747 -1.0000 -1.0000 2452255 1579231488.10 151.3992 60.0032 32.0000 2.0021 2.0040 418.9603 419.4602 0.0749 -1.0000 -1.0000 2452333 1579231488.20 151.3992 60.0032 32.0000 2.0028 2.0047 418.8511 419.3502 0.0747 -1.0000 -1.0000 2452395 1579231488.30 151.3992 60.0032 32.0000 2.0030 2.0050 418.7576 419.2566 0.0748 -1.0000 -1.0000 2452458 1579231488.40 151.3992 60.0032 32.0000 2.0023 2.0043 418.9318 419.4310 0.0747 -1.0000 -1.0000 2452536 1579231488.50 151.3992 60.0032 32.0000 2.0021 2.0041 419.0156 419.5131 0.0745 -1.0000 -1.0000 2452677 1579231488.60 151.3992 60.0032 32.0000 2.0023 2.0042 418.9603 419.4587 0.0747 -1.0000 -1.0000 2452755 1579231488.70 151.5156 60.0032 32.0000 2.0031 2.0051 418.8267 419.3253 0.0746 -1.0000 -1.0000 2452817 1579231488.80 151.5156 60.0032 32.0000 2.0021 2.0041 418.8283 419.3256 0.0745 -1.0000 -1.0000 2452880 1579231488.90 151.5156 60.0032 32.0000 2.0024 2.0044 418.9860 419.4836 0.0745 -1.0000 -1.0000 2452958 1579231489.00 151.5156 60.0032 32.0000 2.0035 2.0055 419.0473 419.5447 0.0745 -1.0000 -1.0000 2453380 1579231489.10 151.5156 60.0032 32.0000 2.0037 2.0057 418.8112 419.3095 0.0746 -1.0000 -1.0000 2453442 1579231489.20 151.5156 60.0032 32.0000 2.0027 2.0047 418.8101 419.3082 0.0747 -1.0000 -1.0000 2453520 1579231489.30 151.5875 60.0032 32.0000 2.0028 2.0048 418.9798 419.4787 0.0746 -1.0000 -1.0000 2453583 1579231489.40 151.5875 60.0032 32.0000 2.0023 2.0043 419.0338 419.5317 0.0746 -1.0000 -1.0000 2453645 1579231489.50 151.5875 60.0032 32.0000 2.0029 2.0048 418.8598 419.3590 0.0748 -1.0000 -1.0000 2454239 1579231489.60 151.5875 60.0032 32.0000 2.0034 2.0054 418.7537 419.2524 0.0747 -1.0000 -1.0000 2454302 1579231489.70 151.5875 60.0032 32.0000 2.0029 2.0048 418.8478 419.3465 0.0747 -1.0000 -1.0000 2454364 1579231489.80 151.5423 60.0031 32.0000 2.0028 2.0047 419.0089 419.5078 0.0747 -1.0000 -1.0000 2454427 1579231489.90 151.4094 60.0029 32.0000 2.0032 2.0052 418.9327 419.4326 0.0749 -1.0000 -1.0000 2454505 1579231490.00 151.4094 60.0029 32.0000 2.0040 2.0060 418.8731 419.3744 0.0750 -1.0000 -1.0000 2454552 1579231490.10 151.4094 60.0029 32.0000 2.0028 2.0048 418.8197 419.3176 0.0745 -1.0000 -1.0000 2454630 1579231490.20 151.4094 60.0029 32.0000 2.0016 2.0036 418.8595 419.3583 0.0747 -1.0000 -1.0000 2454692 1579231490.30 151.4094 60.0029 32.0000 2.0018 2.0038 418.8566 419.3546 0.0746 -1.0000 -1.0000 2454755 1579231490.40 151.4094 60.0029 32.0000 2.0031 2.0051 418.8687 419.3667 0.0746 -1.0000 -1.0000 2454833 1579231490.50 151.4094 60.0029 32.0000 2.0029 2.0049 418.7636 419.2615 0.0746 -1.0000 -1.0000 2454895 1579231490.60 151.5207 60.0029 32.0000 2.0026 2.0045 418.8574 419.3555 0.0746 -1.0000 -1.0000 2454973 1579231490.70 151.5207 60.0029 32.0000 2.0014 2.0034 419.0108 419.5089 0.0746 -1.0000 -1.0000 2455036 1579231490.80 151.5207 60.0029 32.0000 2.0032 2.0052 418.9223 419.4194 0.0744 -1.0000 -1.0000 2455098 1579231490.90 151.5207 60.0029 32.0000 2.0026 2.0045 418.7991 419.2978 0.0746 -1.0000 -1.0000 2455161 1579231491.00 151.5207 60.0029 32.0000 2.0016 2.0036 418.8419 419.3390 0.0744 -1.0000 -1.0000 2455223 1579231491.10 151.4905 60.0029 32.0000 2.0021 2.0041 419.0416 419.5408 0.0748 -1.0000 -1.0000 2455286 1579231491.20 151.4879 60.0029 32.0000 2.0024 2.0043 418.9248 419.4236 0.0747 -1.0000 -1.0000 2455364 1579231491.30 151.4879 60.0029 32.0000 2.0028 2.0048 418.9001 419.3986 0.0747 -1.0000 -1.0000 2455427 1579231491.40 151.4879 60.0029 32.0000 2.0029 2.0049 418.7035 419.2022 0.0747 -1.0000 -1.0000 2455489 1579231491.50 151.4879 60.0029 32.0000 2.0029 2.0048 418.8442 419.3426 0.0746 -1.0000 -1.0000 2455567 1579231491.60 151.4879 60.0029 32.0000 2.0017 2.0036 418.8717 419.3697 0.0746 -1.0000 -1.0000 2455630 1579231491.70 151.4879 60.0029 32.0000 2.0023 2.0043 419.0030 419.5010 0.0746 -1.0000 -1.0000 2455692 1579231491.80 151.4879 60.0029 32.0000 2.0029 2.0049 418.8290 419.3267 0.0746 -1.0000 -1.0000 2455755 1579231491.90 151.4519 60.0029 32.0000 2.0028 2.0047 418.8330 419.3311 0.0746 -1.0000 -1.0000 2455833 1579231492.00 151.4519 60.0029 32.0000 2.0021 2.0041 418.9657 419.4644 0.0747 -1.0000 -1.0000 2455895 1579231492.10 151.4519 60.0029 32.0000 2.0028 2.0047 418.9064 419.4049 0.0746 -1.0000 -1.0000 2455989 1579231492.20 151.4519 60.0029 32.0000 2.0033 2.0053 418.7774 419.2750 0.0745 -1.0000 -1.0000 2456052 1579231492.30 151.4519 60.0029 32.0000 2.0026 2.0046 418.7580 419.2561 0.0746 -1.0000 -1.0000 2456114 1579231492.40 151.4979 60.0029 32.0000 2.0023 2.0042 418.8675 419.3662 0.0747 -1.0000 -1.0000 2456192 1579231492.50 151.5013 60.0029 32.0000 2.0014 2.0034 418.9817 419.4809 0.0748 -1.0000 -1.0000 2456255 1579231492.60 151.5013 60.0029 32.0000 2.0020 2.0040 419.0078 419.5082 0.0750 -1.0000 -1.0000 2456755 1579231492.70 151.5013 60.0029 32.0000 2.0017 2.0037 418.8894 419.3923 0.0754 -1.0000 -1.0000 2456802 1579231492.80 151.5013 60.0029 32.0000 2.0029 2.0049 418.7550 419.2583 0.0754 -1.0000 -1.0000 2456880 1579231492.90 151.5013 60.0029 32.0000 2.0020 2.0039 418.9134 419.4138 0.0749 -1.0000 -1.0000 2456942 1579231493.00 151.5091 60.0029 32.0000 2.0025 2.0044 419.0178 419.5172 0.0748 -1.0000 -1.0000 2457005 1579231493.10 151.5091 60.0029 32.0000 2.0025 2.0044 418.8149 419.3145 0.0749 -1.0000 -1.0000 2457348 1579231493.20 151.5091 60.0029 32.0000 2.0026 2.0046 418.7220 419.2217 0.0748 -1.0000 -1.0000 2457411 1579231493.30 151.5091 60.0029 32.0000 2.0026 2.0046 418.7937 419.2917 0.0746 -1.0000 -1.0000 2457473 1579231493.40 151.5091 60.0029 32.0000 2.0023 2.0043 418.9141 419.4128 0.0747 -1.0000 -1.0000 2457536 1579231493.50 151.4732 60.0029 32.0000 2.0018 2.0038 418.9927 419.4911 0.0746 -1.0000 -1.0000 2457614 1579231493.60 151.4732 60.0029 32.0000 2.0025 2.0045 418.9096 419.4071 0.0745 -1.0000 -1.0000 2457677 1579231493.70 151.4732 60.0029 32.0000 2.0028 2.0048 418.7172 419.2154 0.0747 -1.0000 -1.0000 2457739 1579231493.80 151.4732 60.0029 32.0000 2.0030 2.0049 418.8422 419.3407 0.0746 -1.0000 -1.0000 2457817 1579231493.90 151.4732 60.0029 32.0000 2.0027 2.0047 418.9026 419.4007 0.0746 -1.0000 -1.0000 2457880 1579231494.00 151.4785 60.0029 32.0000 2.0023 2.0043 418.8827 419.3809 0.0747 -1.0000 -1.0000 2457942 1579231494.10 151.5102 60.0029 32.0000 2.0035 2.0055 418.7549 419.2523 0.0746 -1.0000 -1.0000 2458005 1579231494.20 151.5102 60.0029 32.0000 2.0035 2.0054 418.7203 419.2189 0.0747 -1.0000 -1.0000 2458442 1579231494.30 151.5102 60.0029 32.0000 2.0029 2.0049 418.9576 419.4561 0.0746 -1.0000 -1.0000 2458489 1579231494.40 151.5102 60.0029 32.0000 2.0024 2.0043 418.9492 419.4474 0.0746 -1.0000 -1.0000 2458567 1579231494.50 151.5102 60.0029 32.0000 2.0028 2.0048 418.8866 419.3849 0.0747 -1.0000 -1.0000 2458630 1579231494.60 151.5414 60.0028 32.0000 2.0034 2.0053 418.7781 419.2769 0.0747 -1.0000 -1.0000 2458708 1579231494.70 151.5414 60.0028 32.0000 2.0038 2.0057 418.8261 419.3237 0.0746 -1.0000 -1.0000 2458942 1579231494.80 151.5414 60.0028 32.0000 2.0028 2.0048 418.8000 419.2982 0.0746 -1.0000 -1.0000 2459005 1579231494.90 151.5414 60.0028 32.0000 2.0020 2.0040 419.0869 419.5853 0.0746 -1.0000 -1.0000 2459083 1579231495.00 151.5414 60.0028 32.0000 2.0022 2.0042 419.0548 419.5528 0.0745 -1.0000 -1.0000 2459145 1579231495.10 151.5414 60.0028 32.0000 2.0028 2.0048 418.9526 419.4509 0.0747 -1.0000 -1.0000 2459208 1579231495.20 151.5414 60.0028 32.0000 2.0027 2.0047 418.9510 419.4486 0.0745 -1.0000 -1.0000 2459286 1579231495.30 151.4158 60.0028 32.0000 2.0031 2.0051 419.0962 419.5942 0.0745 -1.0000 -1.0000 2459348 1579231495.40 151.4158 60.0028 32.0000 2.0028 2.0047 419.0498 419.5489 0.0748 -1.0000 -1.0000 2459411 1579231495.50 151.4158 60.0028 32.0000 2.0034 2.0054 418.7948 419.2935 0.0747 -1.0000 -1.0000 2459473 1579231495.60 151.4158 60.0028 32.0000 2.0028 2.0048 418.8133 419.3122 0.0747 -1.0000 -1.0000 2459536 1579231495.70 151.4158 60.0028 32.0000 2.0025 2.0045 418.9274 419.4258 0.0746 -1.0000 -1.0000 2459598 1579231495.80 151.4362 60.0028 32.0000 2.0028 2.0048 419.1136 419.6129 0.0747 -1.0000 -1.0000 2459677 1579231495.90 151.5336 60.0028 32.0000 2.0035 2.0055 418.8479 419.3457 0.0745 -1.0000 -1.0000 2459739 1579231496.00 151.5336 60.0028 32.0000 2.0038 2.0057 418.7640 419.2615 0.0745 -1.0000 -1.0000 2459802 1579231496.10 151.5336 60.0028 32.0000 2.0027 2.0046 418.8616 419.3596 0.0746 -1.0000 -1.0000 2459880 1579231496.20 151.5336 60.0028 32.0000 2.0017 2.0037 418.9982 419.4969 0.0747 -1.0000 -1.0000 2500255 1579231496.30 151.5336 60.0028 32.0000 2.0031 2.0050 418.8522 419.3521 0.0750 -1.0000 -1.0000 2500333 1579231496.40 151.5032 60.0028 32.0000 2.0030 2.0050 418.7992 419.3001 0.0750 -1.0000 -1.0000 2500395 1579231496.50 151.5032 60.0028 32.0000 2.0024 2.0044 418.8470 419.3473 0.0749 -1.0000 -1.0000 2500458 1579231496.60 151.5032 60.0028 32.0000 2.0021 2.0040 418.9769 419.4763 0.0748 -1.0000 -1.0000 2500536 1579231496.70 151.5032 60.0028 32.0000 2.0027 2.0046 418.9244 419.4230 0.0746 -1.0000 -1.0000 2500598 1579231496.80 151.5032 60.0028 32.0000 2.0027 2.0047 418.8075 419.3060 0.0746 -1.0000 -1.0000 2500661 1579231496.90 151.4950 60.0028 32.0000 2.0026 2.0045 418.8381 419.3360 0.0746 -1.0000 -1.0000 2500739 1579231497.00 151.4134 60.0028 32.0000 2.0020 2.0040 418.9644 419.4631 0.0747 -1.0000 -1.0000 2500802 1579231497.10 151.4134 60.0028 32.0000 2.0018 2.0038 418.9924 419.4916 0.0749 -1.0000 -1.0000 2500864 1579231497.20 151.4134 60.0028 32.0000 2.0031 2.0051 418.9918 419.4950 0.0754 -1.0000 -1.0000 2500927 1579231497.30 151.4134 60.0028 32.0000 2.0035 2.0054 418.8216 419.3250 0.0753 -1.0000 -1.0000 2501255 1579231497.40 151.4134 60.0028 32.0000 2.0022 2.0042 419.0384 419.5404 0.0750 -1.0000 -1.0000 2501317 1579231497.50 151.5110 60.0028 32.0000 2.0016 2.0036 419.0536 419.5536 0.0748 -1.0000 -1.0000 2501395 1579231497.60 151.5110 60.0028 32.0000 2.0024 2.0044 418.9918 419.4900 0.0746 -1.0000 -1.0000 2501458 1579231497.70 151.5110 60.0028 32.0000 2.0027 2.0047 418.8839 419.3831 0.0747 -1.0000 -1.0000 2501520 1579231497.80 151.5110 60.0028 32.0000 2.0027 2.0047 418.9674 419.4663 0.0747 -1.0000 -1.0000 2501770 1579231497.90 151.5110 60.0028 32.0000 2.0021 2.0040 419.0516 419.5503 0.0747 -1.0000 -1.0000 2501833 1579231498.00 151.4950 60.0028 32.0000 2.0017 2.0037 419.1768 419.6762 0.0746 -1.0000 -1.0000 2501895 1579231498.10 151.4869 60.0028 32.0000 2.0030 2.0049 418.9251 419.4220 0.0744 -1.0000 -1.0000 2501973 1579231498.20 151.4869 60.0028 32.0000 2.0028 2.0047 418.8690 419.3671 0.0746 -1.0000 -1.0000 2502036 1579231498.30 151.4869 60.0028 32.0000 2.0035 2.0055 418.8276 419.3255 0.0746 -1.0000 -1.0000 2502270 1579231498.40 151.4869 60.0028 32.0000 2.0017 2.0037 418.9972 419.4961 0.0747 -1.0000 -1.0000 2502348 1579231498.50 151.4869 60.0028 32.0000 2.0029 2.0049 418.9379 419.4370 0.0747 -1.0000 -1.0000 2502411 1579231498.60 151.4943 60.0028 32.0000 2.0030 2.0050 418.9020 419.4000 0.0745 -1.0000 -1.0000 2502489 1579231498.70 151.4943 60.0028 32.0000 2.0032 2.0052 418.9207 419.4187 0.0747 -1.0000 -1.0000 2502552 1579231498.80 151.4943 60.0028 32.0000 2.0027 2.0046 419.0294 419.5272 0.0745 -1.0000 -1.0000 2502786 1579231498.90 151.4943 60.0028 32.0000 2.0024 2.0044 419.1751 419.6731 0.0745 -1.0000 -1.0000 2502864 1579231499.00 151.4943 60.0028 32.0000 2.0023 2.0043 419.0899 419.5883 0.0746 -1.0000 -1.0000 2502927 1579231499.10 151.5299 60.0028 32.0000 2.0036 2.0056 418.9170 419.4154 0.0746 -1.0000 -1.0000 2502989 1579231499.20 151.5711 60.0028 32.0000 2.0038 2.0058 418.9694 419.4673 0.0746 -1.0000 -1.0000 2503052 1579231499.30 151.5711 60.0028 32.0000 2.0025 2.0044 419.0904 419.5893 0.0747 -1.0000 -1.0000 2503302 1579231499.40 151.5711 60.0028 32.0000 2.0027 2.0047 419.1964 419.6946 0.0745 -1.0000 -1.0000 2503364 1579231499.50 151.5711 60.0028 32.0000 2.0018 2.0038 419.1285 419.6266 0.0746 -1.0000 -1.0000 2503442 1579231499.60 151.5711 60.0028 32.0000 2.0024 2.0043 418.9445 419.4439 0.0748 -1.0000 -1.0000 2503505 1579231499.70 151.4872 60.0025 32.0000 2.0027 2.0047 418.9342 419.4341 0.0748 -1.0000 -1.0000 2503567 1579231499.80 151.4872 60.0025 32.0000 2.0029 2.0049 419.0405 419.5393 0.0747 -1.0000 -1.0000 2503770 1579231499.90 151.4872 60.0025 32.0000 2.0020 2.0040 419.0538 419.5522 0.0746 -1.0000 -1.0000 2503833 1579231500.00 151.4872 60.0025 32.0000 2.0036 2.0056 419.0059 419.5049 0.0747 -1.0000 -1.0000 2503895 1579231500.10 151.4872 60.0025 32.0000 2.0031 2.0050 418.9272 419.4255 0.0746 -1.0000 -1.0000 2503973 1579231500.20 151.4872 60.0025 32.0000 2.0024 2.0043 418.8736 419.3712 0.0745 -1.0000 -1.0000 2504036 1579231500.30 151.4723 60.0025 32.0000 2.0021 2.0040 418.9853 419.4828 0.0745 -1.0000 -1.0000 2504270 1579231500.40 151.4723 60.0025 32.0000 2.0018 2.0037 419.1167 419.6148 0.0746 -1.0000 -1.0000 2504348 1579231500.50 151.4723 60.0025 32.0000 2.0028 2.0047 419.0058 419.5041 0.0746 -1.0000 -1.0000 2504411 1579231500.60 151.4723 60.0025 32.0000 2.0029 2.0048 418.9161 419.4150 0.0747 -1.0000 -1.0000 2504473 1579231500.70 151.4723 60.0025 32.0000 2.0033 2.0053 418.9790 419.4795 0.0751 -1.0000 -1.0000 2504536 1579231500.80 151.6154 60.0025 32.0000 2.0031 2.0050 419.1440 419.6459 0.0751 -1.0000 -1.0000 2505005 1579231500.90 151.6154 60.0025 32.0000 2.0028 2.0048 419.0470 419.5467 0.0748 -1.0000 -1.0000 2505067 1579231501.00 151.6154 60.0025 32.0000 2.0029 2.0049 418.9390 419.4374 0.0747 -1.0000 -1.0000 2505130 1579231501.10 151.6154 60.0025 32.0000 2.0031 2.0051 418.9358 419.4332 0.0745 -1.0000 -1.0000 2505192 1579231501.20 151.6154 60.0025 32.0000 2.0027 2.0047 419.1166 419.6155 0.0747 -1.0000 -1.0000 2505270 1579231501.30 151.5441 60.0025 32.0000 2.0025 2.0045 419.0853 419.5845 0.0747 -1.0000 -1.0000 2505458 1579231501.40 151.5354 60.0025 32.0000 2.0027 2.0046 418.9024 419.4009 0.0746 -1.0000 -1.0000 2505520 1579231501.50 151.5354 60.0025 32.0000 2.0026 2.0046 418.9081 419.4055 0.0746 -1.0000 -1.0000 2505583 1579231501.60 151.5354 60.0025 32.0000 2.0023 2.0042 418.9776 419.4760 0.0746 -1.0000 -1.0000 2505645 1579231501.70 151.5354 60.0025 32.0000 2.0020 2.0039 419.0002 419.4988 0.0746 -1.0000 -1.0000 2505708 1579231501.80 151.5354 60.0025 32.0000 2.0014 2.0034 419.0336 419.5315 0.0746 -1.0000 -1.0000 2505786 1579231501.90 151.4556 60.0025 32.0000 2.0024 2.0044 418.8284 419.3257 0.0745 -1.0000 -1.0000 2505973 1579231502.00 151.4556 60.0025 32.0000 2.0023 2.0042 418.8880 419.3849 0.0744 -1.0000 -1.0000 2506036 1579231502.10 151.4556 60.0025 32.0000 2.0017 2.0037 419.0743 419.5719 0.0745 -1.0000 -1.0000 2506098 1579231502.20 151.4556 60.0025 32.0000 2.0030 2.0050 419.0084 419.5063 0.0746 -1.0000 -1.0000 2506161 1579231502.30 151.4556 60.0025 32.0000 2.0032 2.0051 418.8700 419.3674 0.0745 -1.0000 -1.0000 2506223 1579231502.40 151.5717 60.0025 32.0000 2.0033 2.0053 418.8497 419.3475 0.0746 -1.0000 -1.0000 2506473 1579231502.50 151.5750 60.0025 32.0000 2.0027 2.0046 418.8489 419.3466 0.0745 -1.0000 -1.0000 2506536 1579231502.60 151.5750 60.0025 32.0000 2.0027 2.0047 419.0556 419.5539 0.0746 -1.0000 -1.0000 2506614 1579231502.70 151.5750 60.0025 32.0000 2.0025 2.0045 418.9806 419.4789 0.0746 -1.0000 -1.0000 2506677 1579231502.80 151.5750 60.0025 32.0000 2.0026 2.0046 418.8202 419.3187 0.0747 -1.0000 -1.0000 2506739 1579231502.90 151.5750 60.0025 32.0000 2.0029 2.0049 418.7754 419.2746 0.0749 -1.0000 -1.0000 2506927 1579231503.00 151.5020 60.0025 32.0000 2.0013 2.0033 418.9905 419.4933 0.0753 -1.0000 -1.0000 2506989 1579231503.10 151.5020 60.0025 32.0000 2.0026 2.0046 418.9202 419.4220 0.0751 -1.0000 -1.0000 2507052 1579231503.20 151.5020 60.0025 32.0000 2.0030 2.0050 418.8146 419.3156 0.0750 -1.0000 -1.0000 2507130 1579231503.30 151.5020 60.0025 32.0000 2.0021 2.0041 418.8436 419.3431 0.0747 -1.0000 -1.0000 2507192 1579231503.40 151.5020 60.0025 32.0000 2.0015 2.0035 419.0157 419.5138 0.0746 -1.0000 -1.0000 2507255 1579231503.50 151.4612 60.0025 32.0000 2.0021 2.0040 419.0371 419.5355 0.0746 -1.0000 -1.0000 2507333 1579231503.60 151.4361 60.0025 32.0000 2.0026 2.0045 418.9061 419.4047 0.0746 -1.0000 -1.0000 2507395 1579231503.70 151.4361 60.0025 32.0000 2.0039 2.0059 418.7884 419.2863 0.0746 -1.0000 -1.0000 2507458 1579231503.80 151.4361 60.0025 32.0000 2.0027 2.0047 418.9555 419.4529 0.0745 -1.0000 -1.0000 2507536 1579231503.90 151.4361 60.0025 32.0000 2.0016 2.0036 419.0306 419.5289 0.0747 -1.0000 -1.0000 2508020 1579231504.00 151.4361 60.0025 32.0000 2.0024 2.0044 419.0337 419.5327 0.0747 -1.0000 -1.0000 2508083 1579231504.10 151.5422 60.0025 32.0000 2.0030 2.0049 418.8390 419.3369 0.0746 -1.0000 -1.0000 2508161 1579231504.20 151.5422 60.0025 32.0000 2.0029 2.0049 418.9928 419.4923 0.0748 -1.0000 -1.0000 2508223 1579231504.30 151.5422 60.0025 32.0000 2.0028 2.0048 419.0475 419.5473 0.0748 -1.0000 -1.0000 2508286 1579231504.40 151.5422 60.0025 32.0000 2.0024 2.0044 418.9894 419.4905 0.0751 -1.0000 -1.0000 2508489 1579231504.50 151.5422 60.0025 32.0000 2.0030 2.0050 418.7443 419.2458 0.0751 -1.0000 -1.0000 2508552 1579231504.60 151.4914 60.0024 32.0000 2.0026 2.0046 418.8670 419.3683 0.0751 -1.0000 -1.0000 2508614 1579231504.70 151.4884 60.0024 32.0000 2.0017 2.0037 418.9800 419.4800 0.0748 -1.0000 -1.0000 2508677 1579231504.80 151.4884 60.0024 32.0000 2.0021 2.0040 418.9823 419.4806 0.0747 -1.0000 -1.0000 2508739 1579231504.90 151.4884 60.0024 32.0000 2.0020 2.0039 418.9074 419.4063 0.0747 -1.0000 -1.0000 2509036 1579231505.00 151.4884 60.0024 32.0000 2.0023 2.0042 418.7494 419.2473 0.0746 -1.0000 -1.0000 2509098 1579231505.10 151.4884 60.0024 32.0000 2.0019 2.0038 418.8066 419.3049 0.0746 -1.0000 -1.0000 2509161 1579231505.20 151.4440 60.0024 32.0000 2.0018 2.0038 418.8443 419.3419 0.0745 -1.0000 -1.0000 2509223 1579231505.30 151.4440 60.0024 32.0000 2.0024 2.0043 418.7940 419.2914 0.0745 -1.0000 -1.0000 2509286 1579231505.40 151.4440 60.0024 32.0000 2.0024 2.0043 418.8212 419.3198 0.0746 -1.0000 -1.0000 2509458 1579231505.50 151.4440 60.0024 32.0000 2.0031 2.0051 418.9325 419.4305 0.0746 -1.0000 -1.0000 2509536 1579231505.60 151.4440 60.0024 32.0000 2.0021 2.0041 419.0303 419.5285 0.0746 -1.0000 -1.0000 2509598 1579231505.70 151.4752 60.0024 32.0000 2.0028 2.0048 419.0174 419.5169 0.0747 -1.0000 -1.0000 2509661 1579231505.80 151.4752 60.0024 32.0000 2.0030 2.0050 418.8529 419.3507 0.0746 -1.0000 -1.0000 2509739 1579231505.90 151.4752 60.0024 32.0000 2.0028 2.0048 418.8394 419.3378 0.0746 -1.0000 -1.0000 2509802 1579231506.00 151.4752 60.0024 32.0000 2.0023 2.0043 419.0495 419.5467 0.0745 -1.0000 -1.0000 2510614 1579231506.10 151.4752 60.0024 32.0000 2.0024 2.0043 419.0482 419.5463 0.0746 -1.0000 -1.0000 2510692 1579231506.20 151.4752 60.0024 32.0000 2.0025 2.0045 418.8579 419.3560 0.0746 -1.0000 -1.0000 2510755 1579231506.30 151.5566 60.0024 32.0000 2.0031 2.0050 418.7349 419.2327 0.0746 -1.0000 -1.0000 2510817 1579231506.40 151.5566 60.0024 32.0000 2.0016 2.0035 419.1220 419.6208 0.0747 -1.0000 -1.0000 2510895 1579231506.50 151.5566 60.0024 32.0000 2.0024 2.0044 419.0436 419.5442 0.0750 -1.0000 -1.0000 2510958 1579231506.60 151.5566 60.0024 32.0000 2.0032 2.0051 418.8679 419.3723 0.0755 -1.0000 -1.0000 2511036 1579231506.70 151.5566 60.0024 32.0000 2.0026 2.0046 418.7906 419.2940 0.0753 -1.0000 -1.0000 2511098 1579231506.80 151.5260 60.0024 32.0000 2.0030 2.0050 418.9448 419.4456 0.0749 -1.0000 -1.0000 2511161 1579231506.90 151.4721 60.0024 32.0000 2.0027 2.0046 419.0174 419.5165 0.0747 -1.0000 -1.0000 2511223 1579231507.00 151.4721 60.0024 32.0000 2.0025 2.0044 418.9471 419.4456 0.0746 -1.0000 -1.0000 2511286 1579231507.10 151.4721 60.0024 32.0000 2.0031 2.0051 418.8061 419.3044 0.0747 -1.0000 -1.0000 2511348 1579231507.20 151.4721 60.0024 32.0000 2.0029 2.0049 418.8745 419.3742 0.0749 -1.0000 -1.0000 2511427 1579231507.30 151.4721 60.0024 32.0000 2.0025 2.0045 418.9364 419.4372 0.0750 -1.0000 -1.0000 2511505 1579231507.40 151.5397 60.0024 32.0000 2.0029 2.0048 419.0690 419.5690 0.0748 -1.0000 -1.0000 2511567 1579231507.50 151.5397 60.0024 32.0000 2.0029 2.0049 418.9328 419.4324 0.0749 -1.0000 -1.0000 2511708 1579231507.60 151.5397 60.0024 32.0000 2.0031 2.0051 418.8562 419.3563 0.0749 -1.0000 -1.0000 2511770 1579231507.70 151.5397 60.0024 32.0000 2.0035 2.0055 418.8244 419.3234 0.0747 -1.0000 -1.0000 2511817 1579231507.80 151.5397 60.0024 32.0000 2.0029 2.0049 419.1278 419.6264 0.0746 -1.0000 -1.0000 2511895 1579231507.90 151.5397 60.0024 32.0000 2.0028 2.0048 419.0418 419.5407 0.0747 -1.0000 -1.0000 2511958 1579231508.00 151.6603 60.0024 32.0000 2.0030 2.0050 418.8504 419.3490 0.0747 -1.0000 -1.0000 2512692 1579231508.10 151.6603 60.0024 32.0000 2.0031 2.0051 418.7572 419.2547 0.0746 -1.0000 -1.0000 2512771 1579231508.20 151.6603 60.0024 32.0000 2.0029 2.0049 418.9615 419.4629 0.0753 -1.0000 -1.0000 2512833 1579231508.30 151.6603 60.0024 32.0000 2.0024 2.0044 419.0908 419.5964 0.0758 -1.0000 -1.0000 2512895 1579231508.40 151.6603 60.0024 32.0000 2.0028 2.0048 419.0473 419.5521 0.0754 -1.0000 -1.0000 2512958 1579231508.50 151.6603 60.0024 32.0000 2.0034 2.0054 418.9124 419.4134 0.0749 -1.0000 -1.0000 2513020 1579231508.60 151.5753 60.0024 32.0000 2.0027 2.0046 418.9893 419.4884 0.0747 -1.0000 -1.0000 2513098 1579231508.70 151.5753 60.0024 32.0000 2.0019 2.0039 419.0237 419.5216 0.0746 -1.0000 -1.0000 2513161 1579231508.80 151.5753 60.0024 32.0000 2.0027 2.0047 418.9534 419.4514 0.0745 -1.0000 -1.0000 2513223 1579231508.90 151.5753 60.0024 32.0000 2.0035 2.0055 418.8171 419.3152 0.0747 -1.0000 -1.0000 2513302 1579231509.00 151.5753 60.0024 32.0000 2.0032 2.0052 418.7905 419.2886 0.0746 -1.0000 -1.0000 2513364 1579231509.10 151.5753 60.0024 32.0000 2.0027 2.0046 419.0413 419.5399 0.0746 -1.0000 -1.0000 2513427 1579231509.20 151.4565 60.0024 32.0000 2.0023 2.0042 419.0453 419.5446 0.0748 -1.0000 -1.0000 2513489 1579231509.30 151.4565 60.0024 32.0000 2.0035 2.0055 419.0881 419.5867 0.0747 -1.0000 -1.0000 2513552 1579231509.40 151.4565 60.0024 32.0000 2.0031 2.0050 418.7925 419.2922 0.0748 -1.0000 -1.0000 2513614 1579231509.50 151.4565 60.0024 32.0000 2.0034 2.0053 418.7967 419.2942 0.0744 -1.0000 -1.0000 2513692 1579231509.60 151.4565 60.0024 32.0000 2.0029 2.0048 418.8578 419.3563 0.0746 -1.0000 -1.0000 2513755 1579231509.70 151.5427 60.0026 32.0000 2.0024 2.0043 418.9290 419.4267 0.0745 -1.0000 -1.0000 2513817 1579231509.80 151.5677 60.0027 32.0000 2.0033 2.0053 418.8512 419.3488 0.0746 -1.0000 -1.0000 2513895 1579231509.90 151.5677 60.0027 32.0000 2.0032 2.0052 418.7787 419.2773 0.0746 -1.0000 -1.0000 2513958 1579231510.00 151.5677 60.0027 32.0000 2.0026 2.0045 418.9416 419.4382 0.0744 -1.0000 -1.0000 2514020 1579231510.10 151.5677 60.0027 32.0000 2.0021 2.0040 419.0435 419.5417 0.0746 -1.0000 -1.0000 2514302 1579231510.20 151.5434 60.0027 32.0000 2.0026 2.0046 418.9465 419.4446 0.0746 -1.0000 -1.0000 2514364 1579231510.30 151.5229 60.0027 32.0000 2.0022 2.0042 418.8193 419.3167 0.0745 -1.0000 -1.0000 2514427 1579231510.40 151.5229 60.0027 32.0000 2.0034 2.0054 418.7830 419.2811 0.0746 -1.0000 -1.0000 2514505 1579231510.50 151.5229 60.0027 32.0000 2.0018 2.0038 418.8743 419.3726 0.0746 -1.0000 -1.0000 2514567 1579231510.60 151.5229 60.0027 32.0000 2.0021 2.0041 419.0331 419.5313 0.0746 -1.0000 -1.0000 2514755 1579231510.70 151.5229 60.0027 32.0000 2.0025 2.0045 419.0280 419.5272 0.0746 -1.0000 -1.0000 2514817 1579231510.80 151.5224 60.0027 32.0000 2.0027 2.0047 418.9143 419.4113 0.0745 -1.0000 -1.0000 2514880 1579231510.90 151.4455 60.0027 32.0000 2.0028 2.0047 418.8426 419.3410 0.0747 -1.0000 -1.0000 2514942 1579231511.00 151.4455 60.0027 32.0000 2.0022 2.0041 418.8541 419.3544 0.0749 -1.0000 -1.0000 2515005 1579231511.10 151.4455 60.0027 32.0000 2.0026 2.0045 419.0048 419.5046 0.0748 -1.0000 -1.0000 2515192 1579231511.20 151.4455 60.0027 32.0000 2.0028 2.0048 418.8431 419.3430 0.0749 -1.0000 -1.0000 2515270 1579231511.30 151.4455 60.0027 32.0000 2.0036 2.0056 418.8185 419.3196 0.0752 -1.0000 -1.0000 2515333 1579231511.40 151.5845 60.0027 32.0000 2.0028 2.0048 418.7236 419.2288 0.0757 -1.0000 -1.0000 2515395 1579231511.50 151.6000 60.0027 32.0000 2.0024 2.0044 418.8222 419.3246 0.0751 -1.0000 -1.0000 2515458 1579231511.60 151.6000 60.0027 32.0000 2.0017 2.0037 419.0264 419.5265 0.0748 -1.0000 -1.0000 2515692 1579231511.70 151.6000 60.0027 32.0000 2.0021 2.0041 419.0309 419.5294 0.0747 -1.0000 -1.0000 2515755 1579231511.80 151.6000 60.0027 32.0000 2.0033 2.0053 418.8731 419.3720 0.0747 -1.0000 -1.0000 2515833 1579231511.90 151.6000 60.0027 32.0000 2.0027 2.0047 418.8267 419.3244 0.0746 -1.0000 -1.0000 2515895 1579231512.00 151.5476 60.0027 32.0000 2.0017 2.0037 418.8899 419.3879 0.0745 -1.0000 -1.0000 2515958 1579231512.10 151.5225 60.0027 32.0000 2.0014 2.0034 418.8562 419.3539 0.0746 -1.0000 -1.0000 2516208 1579231512.20 151.5225 60.0027 32.0000 2.0021 2.0041 418.8642 419.3626 0.0746 -1.0000 -1.0000 2516270 1579231512.30 151.5225 60.0027 32.0000 2.0016 2.0035 418.7081 419.2052 0.0745 -1.0000 -1.0000 2516333 1579231512.40 151.5225 60.0027 32.0000 2.0022 2.0042 418.8757 419.3741 0.0746 -1.0000 -1.0000 2516411 1579231512.50 151.5225 60.0027 32.0000 2.0013 2.0032 418.8736 419.3724 0.0747 -1.0000 -1.0000 2516473 1579231512.60 151.5154 60.0027 32.0000 2.0014 2.0034 418.8818 419.3792 0.0745 -1.0000 -1.0000 2516989 1579231512.70 151.4184 60.0027 32.0000 2.0022 2.0042 418.7835 419.2812 0.0746 -1.0000 -1.0000 2517052 1579231512.80 151.4184 60.0027 32.0000 2.0016 2.0036 418.8178 419.3170 0.0748 -1.0000 -1.0000 2517114 1579231512.90 151.4184 60.0027 32.0000 2.0016 2.0036 418.8871 419.3858 0.0746 -1.0000 -1.0000 2517177 1579231513.00 151.4184 60.0027 32.0000 2.0016 2.0036 418.8708 419.3693 0.0747 -1.0000 -1.0000 2517239 1579231513.10 151.4184 60.0027 32.0000 2.0020 2.0040 418.8737 419.3718 0.0746 -1.0000 -1.0000 2517442 1579231513.20 151.5537 60.0027 32.0000 2.0025 2.0045 418.7581 419.2556 0.0745 -1.0000 -1.0000 2517520 1579231513.30 151.5537 60.0027 32.0000 2.0025 2.0045 418.7161 419.2144 0.0746 -1.0000 -1.0000 2517583 1579231513.40 151.5537 60.0027 32.0000 2.0020 2.0039 418.8420 419.3399 0.0745 -1.0000 -1.0000 2517646 1579231513.50 151.5537 60.0027 32.0000 2.0013 2.0033 418.9628 419.4606 0.0746 -1.0000 -1.0000 2517708 1579231513.60 151.5537 60.0027 32.0000 2.0014 2.0034 418.9210 419.4191 0.0746 -1.0000 -1.0000 2517771 1579231513.70 151.5466 60.0027 32.0000 2.0023 2.0043 418.7630 419.2614 0.0746 -1.0000 -1.0000 2517848 1579231513.80 151.5180 60.0027 32.0000 2.0010 2.0030 418.7750 419.2730 0.0746 -1.0000 -1.0000 2517911 1579231513.90 151.5180 60.0027 32.0000 2.0015 2.0035 418.8598 419.3576 0.0746 -1.0000 -1.0000 2517973 1579231514.00 151.5180 60.0027 32.0000 2.0014 2.0034 418.8961 419.3939 0.0745 -1.0000 -1.0000 2518036 1579231514.10 151.5180 60.0027 32.0000 2.0022 2.0042 418.8760 419.3741 0.0747 -1.0000 -1.0000 2518114 1579231514.20 151.5180 60.0027 32.0000 2.0017 2.0036 418.8777 419.3758 0.0745 -1.0000 -1.0000 2518177 1579231514.30 151.4340 60.0027 32.0000 2.0012 2.0032 419.0315 419.5286 0.0745 -1.0000 -1.0000 2518239 1579231514.40 151.4340 60.0027 32.0000 2.0021 2.0041 418.8739 419.3724 0.0747 -1.0000 -1.0000 2518317 1579231514.50 151.4340 60.0027 32.0000 2.0030 2.0050 418.8545 419.3532 0.0746 -1.0000 -1.0000 2518380 1579231514.60 151.4340 60.0027 32.0000 2.0024 2.0043 418.9252 419.4230 0.0746 -1.0000 -1.0000 2518458 1579231514.70 151.4340 60.0027 32.0000 2.0023 2.0042 418.9020 419.3995 0.0745 -1.0000 -1.0000 2518520 1579231514.80 151.5354 60.0021 32.0000 2.0021 2.0041 419.0403 419.5384 0.0745 -1.0000 -1.0000 2518583 1579231514.90 151.5487 60.0021 32.0000 2.0021 2.0041 418.9707 419.4682 0.0746 -1.0000 -1.0000 2518646 1579231515.00 151.5487 60.0021 32.0000 2.0026 2.0045 418.7793 419.2775 0.0746 -1.0000 -1.0000 2518708 1579231515.10 151.5487 60.0021 32.0000 2.0027 2.0046 418.7580 419.2560 0.0747 -1.0000 -1.0000 2518771 1579231515.20 151.5487 60.0021 32.0000 2.0021 2.0041 418.8693 419.3687 0.0747 -1.0000 -1.0000 2519255 1579231515.30 151.5487 60.0021 32.0000 2.0019 2.0038 418.8618 419.3602 0.0746 -1.0000 -1.0000 2519317 1579231515.40 151.5007 60.0021 32.0000 2.0018 2.0038 418.7949 419.2934 0.0747 -1.0000 -1.0000 2519380 1579231515.50 151.4194 60.0021 32.0000 2.0018 2.0038 418.8101 419.3085 0.0746 -1.0000 -1.0000 2519458 1579231515.60 151.4194 60.0021 32.0000 2.0018 2.0038 418.8363 419.3344 0.0746 -1.0000 -1.0000 2519520 1579231515.70 151.4194 60.0021 32.0000 2.0012 2.0031 418.9215 419.4191 0.0746 -1.0000 -1.0000 2519771 1579231515.80 151.4194 60.0021 32.0000 2.0016 2.0035 418.9181 419.4174 0.0748 -1.0000 -1.0000 2519833 1579231515.90 151.4194 60.0021 32.0000 2.0014 2.0034 418.7457 419.2465 0.0752 -1.0000 -1.0000 2519896 1579231516.00 151.3546 60.0021 32.0000 2.0018 2.0038 418.7798 419.2809 0.0750 -1.0000 -1.0000 2519973 1579231516.10 151.3546 60.0021 32.0000 2.0016 2.0036 418.8432 419.3419 0.0746 -1.0000 -1.0000 2520036 1579231516.20 151.3546 60.0021 32.0000 2.0012 2.0032 418.9651 419.4638 0.0748 -1.0000 -1.0000 2520286 1579231516.30 151.3546 60.0021 32.0000 2.0014 2.0033 418.8725 419.3702 0.0745 -1.0000 -1.0000 2520348 1579231516.40 151.3546 60.0021 32.0000 2.0018 2.0038 418.8277 419.3248 0.0745 -1.0000 -1.0000 2520427 1579231516.50 151.3954 60.0021 32.0000 2.0017 2.0036 418.8777 419.3752 0.0745 -1.0000 -1.0000 2520489 1579231516.60 151.4103 60.0021 32.0000 2.0014 2.0033 418.9545 419.4528 0.0747 -1.0000 -1.0000 2520552 1579231516.70 151.4103 60.0021 32.0000 2.0020 2.0040 418.9031 419.4025 0.0748 -1.0000 -1.0000 2520739 1579231516.80 151.4103 60.0021 32.0000 2.0014 2.0034 418.7939 419.2936 0.0749 -1.0000 -1.0000 2520802 1579231516.90 151.4103 60.0021 32.0000 2.0019 2.0039 418.7440 419.2436 0.0748 -1.0000 -1.0000 2520880 1579231517.00 151.4103 60.0021 32.0000 2.0015 2.0035 418.8603 419.3590 0.0747 -1.0000 -1.0000 2520942 1579231517.10 151.4718 60.0021 32.0000 2.0013 2.0032 419.0005 419.4998 0.0748 -1.0000 -1.0000 2521005 1579231517.20 151.4718 60.0021 32.0000 2.0009 2.0028 418.8769 419.3755 0.0746 -1.0000 -1.0000 2521067 1579231517.30 151.4718 60.0021 32.0000 2.0018 2.0037 418.8402 419.3384 0.0746 -1.0000 -1.0000 2521755 1579231517.40 151.4718 60.0021 32.0000 2.0024 2.0044 418.7692 419.2682 0.0748 -1.0000 -1.0000 2521817 1579231517.50 151.4718 60.0021 32.0000 2.0017 2.0037 418.8341 419.3325 0.0747 -1.0000 -1.0000 2521896 1579231517.60 151.4678 60.0021 32.0000 2.0022 2.0041 418.9610 419.4596 0.0746 -1.0000 -1.0000 2521958 1579231517.70 151.4176 60.0021 32.0000 2.0019 2.0039 418.9070 419.4054 0.0747 -1.0000 -1.0000 2522020 1579231517.80 151.4176 60.0021 32.0000 2.0026 2.0046 418.6888 419.1866 0.0746 -1.0000 -1.0000 2522098 1579231517.90 151.4176 60.0021 32.0000 2.0015 2.0035 418.8519 419.3502 0.0746 -1.0000 -1.0000 2522161 1579231518.00 151.4176 60.0021 32.0000 2.0013 2.0033 419.0014 419.5007 0.0748 -1.0000 -1.0000 2522223 1579231518.10 151.4176 60.0021 32.0000 2.0017 2.0037 418.9154 419.4163 0.0750 -1.0000 -1.0000 2522302 1579231518.20 151.4159 60.0021 32.0000 2.0017 2.0037 418.7613 419.2615 0.0748 -1.0000 -1.0000 2522364 1579231518.30 151.4137 60.0021 32.0000 2.0019 2.0039 418.8422 419.3407 0.0747 -1.0000 -1.0000 2522442 1579231518.40 151.4137 60.0021 32.0000 2.0016 2.0036 418.8906 419.3880 0.0745 -1.0000 -1.0000 2522505 1579231518.50 151.4137 60.0021 32.0000 2.0014 2.0034 419.0522 419.5503 0.0746 -1.0000 -1.0000 2522567 1579231518.60 151.4137 60.0021 32.0000 2.0017 2.0037 419.0481 419.5459 0.0745 -1.0000 -1.0000 2522646 1579231518.70 151.4137 60.0021 32.0000 2.0033 2.0053 418.6802 419.1777 0.0746 -1.0000 -1.0000 2522708 1579231518.80 151.4953 60.0021 32.0000 2.0025 2.0044 418.9214 419.4194 0.0745 -1.0000 -1.0000 2522771 1579231518.90 151.5087 60.0021 32.0000 2.0027 2.0046 419.0262 419.5242 0.0746 -1.0000 -1.0000 2522848 1579231519.00 151.5087 60.0021 32.0000 2.0017 2.0037 418.8841 419.3822 0.0746 -1.0000 -1.0000 2522911 1579231519.10 151.4789 60.0021 32.0000 2.0029 2.0048 418.8054 419.3038 0.0747 -1.0000 -1.0000 2522973 1579231519.20 151.4789 60.0021 32.0000 2.0022 2.0042 418.9016 419.3997 0.0745 -1.0000 -1.0000 2523036 1579231519.30 151.4789 60.0021 32.0000 2.0019 2.0039 419.0494 419.5464 0.0744 -1.0000 -1.0000 2523270 1579231519.40 151.4789 60.0021 32.0000 2.0017 2.0037 418.9854 419.4840 0.0747 -1.0000 -1.0000 2523333 1579231519.50 151.4789 60.0021 32.0000 2.0031 2.0050 418.8128 419.3113 0.0746 -1.0000 -1.0000 2523411 1579231519.60 151.4789 60.0021 32.0000 2.0022 2.0041 418.7567 419.2548 0.0746 -1.0000 -1.0000 2523473 1579231519.70 151.4789 60.0021 32.0000 2.0018 2.0037 418.9261 419.4241 0.0746 -1.0000 -1.0000 2523536 1579231519.80 151.4789 60.0021 32.0000 2.0017 2.0037 418.9615 419.4603 0.0747 -1.0000 -1.0000 2524067 1579231519.90 151.4261 60.0027 32.0000 2.0021 2.0040 418.9363 419.4346 0.0746 -1.0000 -1.0000 2524130 1579231520.00 151.4261 60.0027 32.0000 2.0030 2.0049 418.7689 419.2671 0.0746 -1.0000 -1.0000 2524192 1579231520.10 151.4261 60.0027 32.0000 2.0026 2.0045 418.8868 419.3844 0.0745 -1.0000 -1.0000 2524270 1579231520.20 151.4261 60.0027 32.0000 2.0017 2.0036 419.0604 419.5584 0.0746 -1.0000 -1.0000 2524333 1579231520.30 151.4261 60.0027 32.0000 2.0017 2.0037 419.0579 419.5569 0.0747 -1.0000 -1.0000 2524396 1579231520.40 151.4261 60.0027 32.0000 2.0024 2.0043 419.0266 419.5261 0.0748 -1.0000 -1.0000 2524473 1579231520.50 151.4261 60.0027 32.0000 2.0020 2.0040 418.9095 419.4076 0.0746 -1.0000 -1.0000 2524536 1579231520.60 151.5076 60.0027 32.0000 2.0021 2.0041 418.8504 419.3486 0.0746 -1.0000 -1.0000 2524598 1579231520.70 151.5076 60.0027 32.0000 2.0016 2.0035 418.9455 419.4435 0.0746 -1.0000 -1.0000 2524661 1579231520.80 151.5076 60.0027 32.0000 2.0008 2.0028 419.0724 419.5707 0.0747 -1.0000 -1.0000 2524723 1579231520.90 151.5076 60.0027 32.0000 2.0015 2.0034 418.9319 419.4307 0.0747 -1.0000 -1.0000 2524802 1579231521.00 151.5076 60.0027 32.0000 2.0020 2.0040 418.7910 419.2895 0.0747 -1.0000 -1.0000 2524864 1579231521.10 151.4956 60.0027 32.0000 2.0018 2.0037 418.7653 419.2637 0.0747 -1.0000 -1.0000 2524927 1579231521.20 151.4673 60.0027 32.0000 2.0011 2.0030 418.7980 419.2960 0.0746 -1.0000 -1.0000 2525005 1579231521.30 151.4673 60.0027 32.0000 2.0010 2.0030 419.0073 419.5054 0.0746 -1.0000 -1.0000 2525067 1579231521.40 151.4673 60.0027 32.0000 2.0011 2.0031 418.9396 419.4385 0.0747 -1.0000 -1.0000 2525427 1579231521.50 151.4673 60.0027 32.0000 2.0021 2.0040 418.7224 419.2204 0.0746 -1.0000 -1.0000 2525505 1579231521.60 151.4673 60.0027 32.0000 2.0026 2.0045 418.7688 419.2664 0.0745 -1.0000 -1.0000 2525567 1579231521.70 151.4641 60.0027 32.0000 2.0024 2.0043 419.0103 419.5080 0.0745 -1.0000 -1.0000 2525630 1579231521.80 151.4606 60.0027 32.0000 2.0013 2.0033 419.0017 419.4994 0.0745 -1.0000 -1.0000 2525708 1579231521.90 151.4606 60.0027 32.0000 2.0022 2.0042 418.9318 419.4303 0.0746 -1.0000 -1.0000 2526036 1579231522.00 151.4606 60.0027 32.0000 2.0026 2.0045 418.7923 419.2902 0.0746 -1.0000 -1.0000 2526098 1579231522.10 151.4606 60.0027 32.0000 2.0020 2.0039 419.0073 419.5059 0.0746 -1.0000 -1.0000 2526161 1579231522.20 151.4606 60.0027 32.0000 2.0017 2.0037 418.9906 419.4886 0.0746 -1.0000 -1.0000 2526223 1579231522.30 151.5792 60.0027 32.0000 2.0022 2.0042 418.8345 419.3318 0.0745 -1.0000 -1.0000 2526286 1579231522.40 151.5792 60.0027 32.0000 2.0024 2.0044 418.8451 419.3430 0.0745 -1.0000 -1.0000 2526536 1579231522.50 151.5792 60.0027 32.0000 2.0013 2.0032 418.9852 419.4836 0.0747 -1.0000 -1.0000 2526598 1579231522.60 151.5792 60.0027 32.0000 2.0013 2.0033 419.0769 419.5755 0.0746 -1.0000 -1.0000 2526661 1579231522.70 151.5792 60.0027 32.0000 2.0019 2.0039 418.8678 419.3660 0.0746 -1.0000 -1.0000 2526723 1579231522.80 151.4616 60.0027 32.0000 2.0026 2.0046 418.8010 419.2984 0.0745 -1.0000 -1.0000 2526786 1579231522.90 151.4501 60.0027 32.0000 2.0009 2.0029 418.9594 419.4567 0.0745 -1.0000 -1.0000 2527270 1579231523.00 151.4501 60.0027 32.0000 2.0017 2.0037 418.9536 419.4531 0.0748 -1.0000 -1.0000 2527333 1579231523.10 151.4501 60.0027 32.0000 2.0014 2.0034 418.8535 419.3535 0.0750 -1.0000 -1.0000 2527395 1579231523.20 151.4501 60.0027 32.0000 2.0009 2.0028 418.8748 419.3743 0.0747 -1.0000 -1.0000 2527473 1579231523.30 151.4501 60.0027 32.0000 2.0007 2.0027 419.0031 419.5013 0.0746 -1.0000 -1.0000 2527536 1579231523.40 151.4510 60.0027 32.0000 2.0011 2.0030 418.9171 419.4152 0.0747 -1.0000 -1.0000 2527598 1579231523.50 151.4510 60.0027 32.0000 2.0020 2.0039 418.8420 419.3399 0.0746 -1.0000 -1.0000 2527723 1579231523.60 151.4510 60.0027 32.0000 2.0019 2.0039 418.7832 419.2810 0.0745 -1.0000 -1.0000 2527786 1579231523.70 151.4510 60.0027 32.0000 2.0019 2.0038 418.9508 419.4485 0.0745 -1.0000 -1.0000 2527848 1579231523.80 151.4510 60.0027 32.0000 2.0019 2.0038 419.0181 419.5153 0.0745 -1.0000 -1.0000 2527911 1579231523.90 151.5061 60.0027 32.0000 2.0024 2.0043 419.0474 419.5451 0.0745 -1.0000 -1.0000 2527973 1579231524.00 151.5103 60.0027 32.0000 2.0036 2.0055 418.8194 419.3168 0.0745 -1.0000 -1.0000 2528270 1579231524.10 151.5103 60.0027 32.0000 2.0026 2.0046 418.8370 419.3344 0.0745 -1.0000 -1.0000 2528348 1579231524.20 151.5103 60.0027 32.0000 2.0017 2.0037 418.8663 419.3637 0.0745 -1.0000 -1.0000 2528411 1579231524.30 151.5103 60.0027 32.0000 2.0016 2.0035 418.9372 419.4355 0.0747 -1.0000 -1.0000 2528458 1579231524.40 151.5103 60.0027 32.0000 2.0019 2.0039 418.8795 419.3780 0.0746 -1.0000 -1.0000 2528536 1579231524.50 151.5158 60.0027 32.0000 2.0020 2.0040 418.7265 419.2245 0.0747 -1.0000 -1.0000 2528973 1579231524.60 151.5158 60.0027 32.0000 2.0016 2.0036 418.7477 419.2454 0.0745 -1.0000 -1.0000 2529052 1579231524.70 151.5158 60.0027 32.0000 2.0013 2.0033 419.0201 419.5184 0.0746 -1.0000 -1.0000 2529114 1579231524.80 151.5158 60.0027 32.0000 2.0008 2.0028 418.9796 419.4776 0.0746 -1.0000 -1.0000 2529177 1579231524.90 151.5158 60.0027 32.0000 2.0015 2.0034 418.9819 419.4803 0.0746 -1.0000 -1.0000 2529255 1579231525.00 151.5158 60.0027 32.0000 2.0012 2.0032 418.8083 419.3061 0.0746 -1.0000 -1.0000 2529317 1579231525.10 151.4282 60.0025 32.0000 2.0028 2.0048 418.7427 419.2413 0.0748 -1.0000 -1.0000 2529380 1579231525.20 151.4282 60.0025 32.0000 2.0021 2.0041 418.9107 419.4087 0.0746 -1.0000 -1.0000 2529442 1579231525.30 151.4282 60.0025 32.0000 2.0009 2.0029 418.9437 419.4434 0.0750 -1.0000 -1.0000 2529520 1579231525.40 151.4282 60.0025 32.0000 2.0013 2.0033 418.7602 419.2618 0.0752 -1.0000 -1.0000 2529583 1579231525.50 151.4282 60.0025 32.0000 2.0021 2.0041 418.7953 419.2967 0.0751 -1.0000 -1.0000 2529645 1579231525.60 151.4404 60.0025 32.0000 2.0018 2.0038 418.8285 419.3277 0.0748 -1.0000 -1.0000 2529708 1579231525.70 151.4725 60.0025 32.0000 2.0008 2.0028 418.8879 419.3860 0.0745 -1.0000 -1.0000 2529770 1579231525.80 151.4725 60.0025 32.0000 2.0008 2.0028 418.9086 419.4070 0.0747 -1.0000 -1.0000 2529848 1579231525.90 151.4725 60.0025 32.0000 2.0020 2.0039 418.9884 419.4872 0.0747 -1.0000 -1.0000 2529911 1579231526.00 151.4725 60.0025 32.0000 2.0026 2.0046 418.8855 419.3841 0.0747 -1.0000 -1.0000 2530005 1579231526.10 151.4725 60.0025 32.0000 2.0010 2.0030 418.6918 419.1913 0.0749 -1.0000 -1.0000 2530083 1579231526.20 151.4949 60.0025 32.0000 2.0010 2.0030 418.9396 419.4400 0.0748 -1.0000 -1.0000 2530145 1579231526.30 151.4949 60.0025 32.0000 2.0006 2.0025 418.9872 419.4855 0.0746 -1.0000 -1.0000 2530208 1579231526.40 151.4949 60.0025 32.0000 2.0009 2.0029 418.8597 419.3582 0.0747 -1.0000 -1.0000 2530270 1579231526.50 151.4949 60.0025 32.0000 2.0017 2.0037 418.8119 419.3105 0.0747 -1.0000 -1.0000 2531333 1579231526.60 151.4949 60.0025 32.0000 2.0014 2.0033 418.8418 419.3401 0.0746 -1.0000 -1.0000 2531411 1579231526.70 151.4017 60.0025 32.0000 2.0015 2.0035 418.9743 419.4730 0.0747 -1.0000 -1.0000 2531473 1579231526.80 151.3645 60.0025 32.0000 2.0014 2.0033 418.8700 419.3687 0.0747 -1.0000 -1.0000 2531536 1579231526.90 151.3645 60.0025 32.0000 2.0020 2.0040 418.6666 419.1652 0.0747 -1.0000 -1.0000 2531598 1579231527.00 151.3645 60.0025 32.0000 2.0017 2.0037 418.6721 419.1693 0.0745 -1.0000 -1.0000 2531661 1579231527.10 151.3645 60.0025 32.0000 2.0006 2.0025 418.8493 419.3471 0.0745 -1.0000 -1.0000 2531739 1579231527.20 151.3645 60.0025 32.0000 2.0013 2.0033 419.0086 419.5062 0.0745 -1.0000 -1.0000 2531802 1579231527.30 151.3685 60.0025 32.0000 2.0009 2.0029 418.9696 419.4674 0.0746 -1.0000 -1.0000 2531880 1579231527.40 151.4292 60.0025 32.0000 2.0023 2.0043 418.7689 419.2674 0.0746 -1.0000 -1.0000 2531942 1579231527.50 151.4292 60.0025 32.0000 2.0027 2.0047 418.6997 419.1964 0.0744 -1.0000 -1.0000 2532005 1579231527.60 151.4292 60.0025 32.0000 2.0023 2.0042 418.8098 419.3066 0.0744 -1.0000 -1.0000 2532067 1579231527.70 151.4292 60.0025 32.0000 2.0008 2.0028 418.9521 419.4493 0.0745 -1.0000 -1.0000 2532130 1579231527.80 151.4292 60.0025 32.0000 2.0022 2.0042 418.8886 419.3864 0.0745 -1.0000 -1.0000 2532208 1579231527.90 151.4569 60.0025 32.0000 2.0019 2.0038 418.6986 419.1951 0.0745 -1.0000 -1.0000 2532270 1579231528.00 151.4569 60.0025 32.0000 2.0021 2.0040 418.7532 419.2527 0.0748 -1.0000 -1.0000 2532333 1579231528.10 151.4569 60.0025 32.0000 2.0016 2.0035 418.9553 419.4554 0.0749 -1.0000 -1.0000 2532473 1579231528.20 151.4569 60.0025 32.0000 2.0011 2.0030 418.9944 419.4950 0.0749 -1.0000 -1.0000 2532536 1579231528.30 151.4569 60.0025 32.0000 2.0018 2.0038 418.9918 419.4902 0.0745 -1.0000 -1.0000 2532598 1579231528.40 151.4569 60.0025 32.0000 2.0028 2.0047 418.7246 419.2220 0.0746 -1.0000 -1.0000 2532677 1579231528.50 151.4569 60.0025 32.0000 2.0023 2.0043 418.6948 419.1933 0.0747 -1.0000 -1.0000 2532739 1579231528.60 151.4569 60.0025 32.0000 2.0016 2.0036 418.7908 419.2906 0.0750 -1.0000 -1.0000 2532817 1579231528.70 151.4569 60.0025 32.0000 2.0017 2.0037 418.9454 419.4501 0.0755 -1.0000 -1.0000 2532880 1579231528.80 151.4569 60.0025 32.0000 2.0025 2.0045 418.7243 419.2266 0.0750 -1.0000 -1.0000 2532942 1579231528.90 151.4569 60.0025 32.0000 2.0021 2.0041 418.7021 419.2009 0.0747 -1.0000 -1.0000 2533005 1579231529.00 151.5046 60.0025 32.0000 2.0021 2.0041 418.8071 419.3057 0.0746 -1.0000 -1.0000 2533067 1579231529.10 151.5046 60.0025 32.0000 2.0019 2.0038 418.8643 419.3617 0.0745 -1.0000 -1.0000 2533130 1579231529.20 151.5046 60.0025 32.0000 2.0016 2.0035 418.9958 419.4941 0.0746 -1.0000 -1.0000 2533208 1579231529.30 151.5046 60.0025 32.0000 2.0024 2.0043 418.9330 419.4307 0.0746 -1.0000 -1.0000 2533270 1579231529.40 151.5046 60.0025 32.0000 2.0029 2.0048 418.8487 419.3466 0.0745 -1.0000 -1.0000 2533333 1579231529.50 151.5046 60.0025 32.0000 2.0027 2.0047 418.6641 419.1621 0.0746 -1.0000 -1.0000 2533411 1579231529.60 151.5046 60.0025 32.0000 2.0017 2.0036 418.7844 419.2827 0.0746 -1.0000 -1.0000 2533817 1579231529.70 151.5677 60.0023 32.0000 2.0011 2.0031 418.9791 419.4768 0.0745 -1.0000 -1.0000 2533880 1579231529.80 151.5677 60.0023 32.0000 2.0013 2.0032 418.9039 419.4018 0.0746 -1.0000 -1.0000 2533942 1579231529.90 151.5677 60.0023 32.0000 2.0023 2.0043 418.7205 419.2186 0.0746 -1.0000 -1.0000 2534020 1579231530.00 151.5677 60.0023 32.0000 2.0029 2.0049 418.8390 419.3366 0.0746 -1.0000 -1.0000 2534083 1579231530.10 151.5677 60.0023 32.0000 2.0017 2.0036 418.9053 419.4029 0.0745 -1.0000 -1.0000 2534302 1579231530.20 151.5677 60.0023 32.0000 2.0011 2.0031 418.9726 419.4708 0.0746 -1.0000 -1.0000 2534364 1579231530.30 151.5677 60.0023 32.0000 2.0017 2.0036 418.8679 419.3664 0.0747 -1.0000 -1.0000 2534427 1579231530.40 151.5019 60.0023 32.0000 2.0018 2.0038 418.7173 419.2149 0.0746 -1.0000 -1.0000 2534505 1579231530.50 151.5019 60.0023 32.0000 2.0018 2.0037 418.7595 419.2593 0.0748 -1.0000 -1.0000 2534567 1579231530.60 151.5019 60.0023 32.0000 2.0009 2.0029 418.9267 419.4256 0.0747 -1.0000 -1.0000 2534630 1579231530.70 151.5019 60.0023 32.0000 2.0014 2.0034 418.9281 419.4262 0.0746 -1.0000 -1.0000 2534692 1579231530.80 151.5019 60.0023 32.0000 2.0027 2.0047 418.9663 419.4642 0.0746 -1.0000 -1.0000 2534755 1579231530.90 151.4999 60.0023 32.0000 2.0025 2.0045 418.8040 419.3028 0.0747 -1.0000 -1.0000 2534833 1579231531.00 151.4999 60.0023 32.0000 2.0024 2.0044 418.8447 419.3444 0.0749 -1.0000 -1.0000 2534895 1579231531.10 151.4999 60.0023 32.0000 2.0018 2.0038 418.9913 419.4925 0.0752 -1.0000 -1.0000 2535020 1579231531.20 151.4999 60.0023 32.0000 2.0021 2.0041 418.9531 419.4557 0.0752 -1.0000 -1.0000 2535083 1579231531.30 151.4999 60.0023 32.0000 2.0026 2.0045 418.8336 419.3332 0.0748 -1.0000 -1.0000 2535145 1579231531.40 151.4999 60.0023 32.0000 2.0037 2.0056 418.8248 419.3239 0.0747 -1.0000 -1.0000 2535208 1579231531.50 151.5587 60.0023 32.0000 2.0019 2.0038 418.9640 419.4623 0.0746 -1.0000 -1.0000 2535286 1579231531.60 151.5587 60.0023 32.0000 2.0019 2.0039 418.9176 419.4166 0.0747 -1.0000 -1.0000 2535348 1579231531.70 151.5587 60.0023 32.0000 2.0020 2.0039 418.9335 419.4321 0.0747 -1.0000 -1.0000 2535552 1579231531.80 151.5587 60.0023 32.0000 2.0020 2.0040 418.7331 419.2324 0.0748 -1.0000 -1.0000 2535614 1579231531.90 151.5587 60.0023 32.0000 2.0023 2.0043 418.6423 419.1423 0.0749 -1.0000 -1.0000 2535677 1579231532.00 151.5057 60.0023 32.0000 2.0016 2.0036 418.7034 419.2029 0.0748 -1.0000 -1.0000 2535739 1579231532.10 151.4958 60.0023 32.0000 2.0007 2.0027 418.9022 419.4012 0.0748 -1.0000 -1.0000 2535817 1579231532.20 151.4958 60.0023 32.0000 2.0008 2.0028 418.7644 419.2644 0.0748 -1.0000 -1.0000 2536005 1579231532.30 151.4958 60.0023 32.0000 2.0015 2.0035 418.6517 419.1496 0.0747 -1.0000 -1.0000 2536067 1579231532.40 151.4958 60.0023 32.0000 2.0018 2.0038 418.8364 419.3342 0.0745 -1.0000 -1.0000 2536145 1579231532.50 151.4958 60.0023 32.0000 2.0008 2.0027 418.9408 419.4383 0.0745 -1.0000 -1.0000 2536208 1579231532.60 151.4539 60.0023 32.0000 2.0010 2.0030 418.8122 419.3098 0.0746 -1.0000 -1.0000 2536286 1579231532.70 151.4539 60.0023 32.0000 2.0020 2.0040 418.6655 419.1634 0.0746 -1.0000 -1.0000 2537067 1579231532.80 151.4539 60.0023 32.0000 2.0016 2.0036 418.6861 419.1831 0.0745 -1.0000 -1.0000 2537130 1579231532.90 151.4539 60.0023 32.0000 2.0012 2.0032 418.9073 419.4052 0.0745 -1.0000 -1.0000 2537192 1579231533.00 151.4539 60.0023 32.0000 2.0019 2.0038 418.9251 419.4230 0.0746 -1.0000 -1.0000 2537255 1579231533.10 151.4310 60.0023 32.0000 2.0024 2.0043 418.7368 419.2345 0.0747 -1.0000 -1.0000 2537317 1579231533.20 151.4310 60.0023 32.0000 2.0024 2.0043 418.7237 419.2236 0.0749 -1.0000 -1.0000 2537520 1579231533.30 151.4310 60.0023 32.0000 2.0015 2.0035 418.9250 419.4257 0.0750 -1.0000 -1.0000 2537583 1579231533.40 151.4310 60.0023 32.0000 2.0024 2.0044 418.8903 419.3899 0.0747 -1.0000 -1.0000 2537645 1579231533.50 151.4310 60.0023 32.0000 2.0026 2.0045 418.7585 419.2565 0.0746 -1.0000 -1.0000 2537708 1579231533.60 151.4708 60.0023 32.0000 2.0017 2.0037 418.8748 419.3732 0.0746 -1.0000 -1.0000 2537770 1579231533.70 151.5344 60.0023 32.0000 2.0015 2.0034 418.9005 419.3983 0.0745 -1.0000 -1.0000 2537833 1579231533.80 151.5344 60.0023 32.0000 2.0011 2.0031 418.9376 419.4371 0.0748 -1.0000 -1.0000 2537911 1579231533.90 151.5344 60.0023 32.0000 2.0012 2.0032 418.8876 419.3861 0.0746 -1.0000 -1.0000 2537973 1579231534.00 151.5344 60.0023 32.0000 2.0030 2.0050 418.6962 419.1949 0.0747 -1.0000 -1.0000 2538036 1579231534.10 151.5344 60.0023 32.0000 2.0025 2.0045 418.7294 419.2276 0.0746 -1.0000 -1.0000 2538114 1579231534.20 151.4551 60.0023 32.0000 2.0009 2.0029 418.8640 419.3624 0.0747 -1.0000 -1.0000 2538177 1579231534.30 151.4551 60.0023 32.0000 2.0008 2.0027 418.9393 419.4370 0.0745 -1.0000 -1.0000 2538255 1579231534.40 151.4551 60.0023 32.0000 2.0019 2.0039 418.6814 419.1787 0.0745 -1.0000 -1.0000 2538333 1579231534.50 151.4551 60.0023 32.0000 2.0025 2.0045 418.7701 419.2679 0.0746 -1.0000 -1.0000 2538395 1579231534.60 151.4551 60.0023 32.0000 2.0022 2.0042 418.6958 419.1942 0.0747 -1.0000 -1.0000 2538458 1579231534.70 151.4431 60.0024 32.0000 2.0022 2.0042 418.9147 419.4120 0.0745 -1.0000 -1.0000 2538520 1579231534.80 151.3968 60.0025 32.0000 2.0026 2.0046 418.8921 419.3890 0.0744 -1.0000 -1.0000 2538692 1579231534.90 151.3968 60.0025 32.0000 2.0028 2.0047 418.7550 419.2519 0.0744 -1.0000 -1.0000 2538770 1579231535.00 151.3968 60.0025 32.0000 2.0021 2.0041 418.7455 419.2421 0.0745 -1.0000 -1.0000 2538833 1579231535.10 151.3968 60.0025 32.0000 2.0022 2.0042 418.8987 419.3973 0.0747 -1.0000 -1.0000 2538895 1579231535.20 151.3968 60.0025 32.0000 2.0024 2.0044 418.9994 419.4979 0.0746 -1.0000 -1.0000 2538973 1579231535.30 151.4861 60.0025 32.0000 2.0027 2.0046 418.7503 419.2486 0.0747 -1.0000 -1.0000 2539255 1579231535.40 151.4861 60.0025 32.0000 2.0026 2.0045 418.7190 419.2168 0.0746 -1.0000 -1.0000 2539317 1579231535.50 151.4861 60.0025 32.0000 2.0019 2.0039 418.9499 419.4475 0.0745 -1.0000 -1.0000 2539395 1579231535.60 151.4861 60.0025 32.0000 2.0010 2.0030 418.8902 419.3883 0.0746 -1.0000 -1.0000 2539458 1579231535.70 151.4861 60.0025 32.0000 2.0020 2.0040 418.9289 419.4267 0.0746 -1.0000 -1.0000 2539520 1579231535.80 151.5132 60.0025 32.0000 2.0019 2.0039 418.7538 419.2517 0.0746 -1.0000 -1.0000 2539755 1579231535.90 151.5318 60.0025 32.0000 2.0024 2.0043 418.8327 419.3319 0.0748 -1.0000 -1.0000 2539817 1579231536.00 151.5318 60.0025 32.0000 2.0020 2.0039 418.9689 419.4703 0.0751 -1.0000 -1.0000 2539880 1579231536.10 151.5318 60.0025 32.0000 2.0016 2.0036 418.9410 419.4408 0.0747 -1.0000 -1.0000 2539942 1579231536.20 151.5318 60.0025 32.0000 2.0025 2.0045 418.8395 419.3381 0.0747 -1.0000 -1.0000 2540005 1579231536.30 151.5318 60.0025 32.0000 2.0022 2.0041 418.7328 419.2311 0.0747 -1.0000 -1.0000 2540895 1579231536.40 151.4138 60.0025 32.0000 2.0015 2.0034 418.8291 419.3264 0.0744 -1.0000 -1.0000 2540958 1579231536.50 151.4138 60.0025 32.0000 2.0009 2.0028 418.8544 419.3526 0.0746 -1.0000 -1.0000 2541020 1579231536.60 151.4138 60.0025 32.0000 2.0015 2.0035 418.8983 419.3965 0.0746 -1.0000 -1.0000 2541099 1579231536.70 151.4138 60.0025 32.0000 2.0026 2.0046 418.7459 419.2437 0.0746 -1.0000 -1.0000 2541161 1579231536.80 151.4138 60.0025 32.0000 2.0022 2.0041 418.7790 419.2749 0.0744 -1.0000 -1.0000 2541223 1579231536.90 151.4957 60.0025 32.0000 2.0016 2.0036 418.9005 419.3999 0.0748 -1.0000 -1.0000 2541302 1579231537.00 151.4957 60.0025 32.0000 2.0017 2.0037 418.8936 419.3929 0.0748 -1.0000 -1.0000 2541364 1579231537.10 151.4957 60.0025 32.0000 2.0021 2.0041 418.7977 419.2961 0.0747 -1.0000 -1.0000 2541427 1579231537.20 151.4957 60.0025 32.0000 2.0030 2.0050 418.7432 419.2430 0.0749 -1.0000 -1.0000 2541489 1579231537.30 151.4957 60.0025 32.0000 2.0024 2.0043 418.7363 419.2363 0.0750 -1.0000 -1.0000 2541552 1579231537.40 151.5067 60.0025 32.0000 2.0011 2.0030 418.9870 419.4899 0.0753 -1.0000 -1.0000 2541614 1579231537.50 151.5635 60.0025 32.0000 2.0022 2.0042 418.9419 419.4433 0.0750 -1.0000 -1.0000 2541692 1579231537.60 151.5635 60.0025 32.0000 2.0030 2.0049 418.8832 419.3828 0.0748 -1.0000 -1.0000 2541755 1579231537.70 151.5635 60.0025 32.0000 2.0022 2.0042 418.7332 419.2316 0.0746 -1.0000 -1.0000 2541817 1579231537.80 151.5635 60.0025 32.0000 2.0020 2.0040 419.0903 419.5875 0.0744 -1.0000 -1.0000 2541895 1579231537.90 151.5635 60.0025 32.0000 2.0023 2.0042 418.8625 419.3597 0.0745 -1.0000 -1.0000 2541958 1579231538.00 151.5521 60.0025 32.0000 2.0027 2.0046 418.7805 419.2781 0.0745 -1.0000 -1.0000 2542020 1579231538.10 151.5521 60.0025 32.0000 2.0026 2.0045 418.7567 419.2544 0.0746 -1.0000 -1.0000 2542099 1579231538.20 151.5521 60.0025 32.0000 2.0021 2.0040 418.7695 419.2680 0.0747 -1.0000 -1.0000 2542161 1579231538.30 151.5521 60.0025 32.0000 2.0017 2.0036 418.9591 419.4565 0.0745 -1.0000 -1.0000 2542223 1579231538.40 151.5521 60.0025 32.0000 2.0027 2.0046 419.0386 419.5363 0.0745 -1.0000 -1.0000 2542286 1579231538.50 151.5279 60.0025 32.0000 2.0022 2.0041 418.8531 419.3509 0.0746 -1.0000 -1.0000 2542349 1579231538.60 151.5079 60.0025 32.0000 2.0028 2.0047 418.7112 419.2087 0.0745 -1.0000 -1.0000 2542427 1579231538.70 151.5079 60.0025 32.0000 2.0026 2.0046 418.6820 419.1794 0.0745 -1.0000 -1.0000 2542489 1579231538.80 151.5079 60.0025 32.0000 2.0025 2.0044 418.7937 419.2912 0.0745 -1.0000 -1.0000 2542552 1579231538.90 151.5079 60.0025 32.0000 2.0022 2.0042 418.9372 419.4349 0.0746 -1.0000 -1.0000 2543192 1579231539.00 151.5079 60.0025 32.0000 2.0026 2.0046 418.8269 419.3251 0.0746 -1.0000 -1.0000 2543270 1579231539.10 151.4890 60.0025 32.0000 2.0033 2.0053 418.7698 419.2676 0.0746 -1.0000 -1.0000 2543333 1579231539.20 151.4890 60.0025 32.0000 2.0020 2.0040 418.7975 419.2954 0.0746 -1.0000 -1.0000 2543411 1579231539.30 151.4890 60.0025 32.0000 2.0020 2.0040 418.8704 419.3690 0.0746 -1.0000 -1.0000 2543473 1579231539.40 151.4890 60.0025 32.0000 2.0025 2.0044 419.0426 419.5404 0.0745 -1.0000 -1.0000 2543536 1579231539.50 151.4890 60.0025 32.0000 2.0024 2.0043 418.8868 419.3838 0.0745 -1.0000 -1.0000 2543614 1579231539.60 151.5526 60.0032 32.0000 2.0026 2.0046 418.7617 419.2594 0.0746 -1.0000 -1.0000 2543677 1579231539.70 151.5645 60.0033 32.0000 2.0022 2.0041 418.8767 419.3745 0.0746 -1.0000 -1.0000 2543739 1579231539.80 151.5645 60.0033 32.0000 2.0018 2.0038 418.8700 419.3676 0.0745 -1.0000 -1.0000 2543817 1579231539.90 151.5645 60.0033 32.0000 2.0020 2.0039 418.9961 419.4947 0.0747 -1.0000 -1.0000 2543958 1579231540.00 151.5645 60.0033 32.0000 2.0022 2.0042 418.7132 419.2105 0.0745 -1.0000 -1.0000 2544020 1579231540.10 151.5645 60.0033 32.0000 2.0026 2.0045 418.7013 419.1987 0.0745 -1.0000 -1.0000 2544099 1579231540.20 151.5645 60.0033 32.0000 2.0017 2.0037 418.9995 419.4970 0.0745 -1.0000 -1.0000 2544161 1579231540.30 151.4039 60.0033 32.0000 2.0022 2.0041 418.9303 419.4282 0.0746 -1.0000 -1.0000 2544223 1579231540.40 151.4039 60.0033 32.0000 2.0019 2.0039 418.6944 419.1925 0.0746 -1.0000 -1.0000 2544317 1579231540.50 151.4039 60.0033 32.0000 2.0023 2.0043 418.6303 419.1271 0.0745 -1.0000 -1.0000 2544380 1579231540.60 151.4039 60.0033 32.0000 2.0022 2.0041 418.7590 419.2555 0.0744 -1.0000 -1.0000 2544442 1579231540.70 151.4039 60.0033 32.0000 2.0016 2.0035 418.8341 419.3330 0.0748 -1.0000 -1.0000 2544505 1579231540.80 151.4432 60.0033 32.0000 2.0018 2.0038 418.9867 419.4863 0.0747 -1.0000 -1.0000 2544567 1579231540.90 151.4443 60.0033 32.0000 2.0028 2.0048 418.8935 419.3930 0.0750 -1.0000 -1.0000 2544817 1579231541.00 151.4443 60.0033 32.0000 2.0016 2.0035 418.8115 419.3136 0.0752 -1.0000 -1.0000 2544880 1579231541.10 151.4443 60.0033 32.0000 2.0028 2.0047 418.7539 419.2534 0.0747 -1.0000 -1.0000 2544942 1579231541.20 151.4443 60.0033 32.0000 2.0024 2.0044 418.8815 419.3798 0.0747 -1.0000 -1.0000 2545020 1579231541.30 151.4533 60.0033 32.0000 2.0014 2.0034 418.8862 419.3856 0.0748 -1.0000 -1.0000 2545083 1579231541.40 151.5575 60.0033 32.0000 2.0019 2.0039 419.0165 419.5154 0.0747 -1.0000 -1.0000 2545317 1579231541.50 151.5575 60.0033 32.0000 2.0028 2.0048 418.7972 419.2956 0.0747 -1.0000 -1.0000 2545380 1579231541.60 151.5575 60.0033 32.0000 2.0027 2.0047 418.7301 419.2303 0.0751 -1.0000 -1.0000 2545442 1579231541.70 151.5575 60.0033 32.0000 2.0020 2.0039 418.8043 419.3041 0.0748 -1.0000 -1.0000 2545505 1579231541.80 151.5575 60.0033 32.0000 2.0018 2.0038 418.8808 419.3802 0.0748 -1.0000 -1.0000 2545583 1579231541.90 151.5638 60.0033 32.0000 2.0015 2.0035 418.9694 419.4679 0.0746 -1.0000 -1.0000 2545645 1579231542.00 151.5638 60.0033 32.0000 2.0019 2.0039 418.8483 419.3463 0.0745 -1.0000 -1.0000 2545833 1579231542.10 151.5638 60.0033 32.0000 2.0024 2.0044 418.5600 419.0569 0.0745 -1.0000 -1.0000 2545911 1579231542.20 151.5638 60.0033 32.0000 2.0023 2.0042 418.8128 419.3101 0.0745 -1.0000 -1.0000 2545973 1579231542.30 151.5638 60.0033 32.0000 2.0020 2.0040 418.9286 419.4258 0.0745 -1.0000 -1.0000 2546036 1579231542.40 151.5242 60.0033 32.0000 2.0025 2.0045 418.7332 419.2314 0.0746 -1.0000 -1.0000 2546099 1579231542.50 151.4723 60.0033 32.0000 2.0020 2.0040 418.7041 419.2025 0.0747 -1.0000 -1.0000 2546583 1579231542.60 151.4723 60.0033 32.0000 2.0017 2.0036 418.8990 419.3981 0.0748 -1.0000 -1.0000 2546661 1579231542.70 151.4723 60.0033 32.0000 2.0022 2.0042 419.0088 419.5078 0.0748 -1.0000 -1.0000 2546723 1579231542.80 151.4723 60.0033 32.0000 2.0022 2.0042 419.0252 419.5256 0.0750 -1.0000 -1.0000 2546786 1579231542.90 151.4717 60.0033 32.0000 2.0028 2.0048 418.9628 419.4615 0.0747 -1.0000 -1.0000 2546849 1579231543.00 151.4558 60.0033 32.0000 2.0030 2.0050 418.7745 419.2723 0.0745 -1.0000 -1.0000 2547239 1579231543.10 151.4558 60.0033 32.0000 2.0027 2.0046 418.7405 419.2384 0.0746 -1.0000 -1.0000 2547302 1579231543.20 151.4558 60.0033 32.0000 2.0019 2.0038 418.8490 419.3469 0.0746 -1.0000 -1.0000 2547364 1579231543.30 151.4558 60.0033 32.0000 2.0021 2.0041 418.8551 419.3530 0.0746 -1.0000 -1.0000 2547442 1579231543.40 151.4558 60.0033 32.0000 2.0033 2.0052 418.6788 419.1765 0.0746 -1.0000 -1.0000 2547505 1579231543.50 151.5133 60.0033 32.0000 2.0028 2.0048 418.6609 419.1585 0.0745 -1.0000 -1.0000 2547692 1579231543.60 151.5133 60.0033 32.0000 2.0015 2.0035 418.8837 419.3806 0.0744 -1.0000 -1.0000 2547755 1579231543.70 151.5133 60.0033 32.0000 2.0010 2.0029 418.9350 419.4337 0.0747 -1.0000 -1.0000 2547817 1579231543.80 151.5133 60.0033 32.0000 2.0014 2.0034 418.9382 419.4366 0.0747 -1.0000 -1.0000 2547895 1579231543.90 151.5133 60.0033 32.0000 2.0020 2.0039 418.7876 419.2855 0.0745 -1.0000 -1.0000 2547958 1579231544.00 151.5133 60.0033 32.0000 2.0020 2.0040 418.7337 419.2314 0.0746 -1.0000 -1.0000 2548052 1579231544.10 151.4762 60.0033 32.0000 2.0021 2.0041 418.9122 419.4093 0.0744 -1.0000 -1.0000 2548130 1579231544.20 151.4762 60.0033 32.0000 2.0013 2.0032 418.8719 419.3694 0.0746 -1.0000 -1.0000 2548192 1579231544.30 151.4762 60.0033 32.0000 2.0020 2.0040 418.8823 419.3809 0.0747 -1.0000 -1.0000 2548255 1579231544.40 151.4762 60.0033 32.0000 2.0022 2.0041 418.8472 419.3459 0.0748 -1.0000 -1.0000 2548317 1579231544.50 151.4762 60.0033 32.0000 2.0023 2.0043 418.8174 419.3179 0.0750 -1.0000 -1.0000 2548552 1579231544.60 151.4356 60.0032 32.0000 2.0016 2.0035 418.9324 419.4316 0.0747 -1.0000 -1.0000 2548630 1579231544.70 151.4315 60.0032 32.0000 2.0021 2.0041 418.9571 419.4573 0.0749 -1.0000 -1.0000 2548692 1579231544.80 151.4315 60.0032 32.0000 2.0029 2.0049 418.8223 419.3214 0.0747 -1.0000 -1.0000 2548755 1579231544.90 151.4315 60.0032 32.0000 2.0025 2.0045 418.7670 419.2660 0.0747 -1.0000 -1.0000 2548833 1579231545.00 151.4315 60.0032 32.0000 2.0026 2.0045 418.8378 419.3354 0.0746 -1.0000 -1.0000 2548895 1579231545.10 151.4381 60.0032 32.0000 2.0024 2.0044 418.9317 419.4293 0.0744 -1.0000 -1.0000 2549083 1579231545.20 151.5181 60.0032 32.0000 2.0022 2.0042 418.9772 419.4750 0.0746 -1.0000 -1.0000 2549145 1579231545.30 151.5181 60.0032 32.0000 2.0031 2.0051 418.7324 419.2304 0.0746 -1.0000 -1.0000 2549208 1579231545.40 151.5181 60.0032 32.0000 2.0032 2.0052 418.7071 419.2056 0.0747 -1.0000 -1.0000 2549270 1579231545.50 151.5181 60.0032 32.0000 2.0027 2.0046 418.8216 419.3203 0.0747 -1.0000 -1.0000 2549348 1579231545.60 151.5181 60.0032 32.0000 2.0024 2.0044 419.0468 419.5460 0.0747 -1.0000 -1.0000 2549411 1579231545.70 151.5754 60.0032 32.0000 2.0028 2.0048 418.7901 419.2892 0.0748 -1.0000 -1.0000 2549473 1579231545.80 151.5776 60.0032 32.0000 2.0030 2.0050 418.8154 419.3146 0.0747 -1.0000 -1.0000 2549552 1579231545.90 151.5776 60.0032 32.0000 2.0023 2.0043 418.9149 419.4139 0.0748 -1.0000 -1.0000 2549614 1579231546.00 151.5776 60.0032 32.0000 2.0017 2.0037 419.0243 419.5241 0.0747 -1.0000 -1.0000 2549677 1579231546.10 151.5776 60.0032 32.0000 2.0025 2.0044 419.0141 419.5123 0.0746 -1.0000 -1.0000 2549864 1579231546.20 151.5450 60.0032 32.0000 2.0024 2.0044 418.9032 419.4018 0.0747 -1.0000 -1.0000 2549927 1579231546.30 151.4423 60.0032 32.0000 2.0035 2.0055 418.7887 419.2875 0.0747 -1.0000 -1.0000 2549989 1579231546.40 151.4423 60.0032 32.0000 2.0024 2.0044 418.8517 419.3497 0.0746 -1.0000 -1.0000 2550052 1579231546.50 151.4423 60.0032 32.0000 2.0022 2.0041 418.9397 419.4382 0.0746 -1.0000 -1.0000 2550130 1579231546.60 151.4423 60.0032 32.0000 2.0020 2.0039 419.0649 419.5638 0.0747 -1.0000 -1.0000 2550723 1579231546.70 151.4423 60.0032 32.0000 2.0028 2.0048 418.8322 419.3310 0.0747 -1.0000 -1.0000 2550802 1579231546.80 151.4725 60.0032 32.0000 2.0025 2.0044 418.8463 419.3443 0.0746 -1.0000 -1.0000 2550864 1579231546.90 151.4725 60.0032 32.0000 2.0028 2.0048 418.8479 419.3458 0.0746 -1.0000 -1.0000 2550927 1579231547.00 151.4725 60.0032 32.0000 2.0024 2.0044 419.0585 419.5570 0.0746 -1.0000 -1.0000 2550989 1579231547.10 151.4725 60.0032 32.0000 2.0021 2.0041 418.9938 419.4926 0.0746 -1.0000 -1.0000 2551052 1579231547.20 151.4725 60.0032 32.0000 2.0024 2.0043 418.8380 419.3358 0.0746 -1.0000 -1.0000 2551130 1579231547.30 151.5055 60.0032 32.0000 2.0031 2.0050 418.8695 419.3680 0.0746 -1.0000 -1.0000 2551192 1579231547.40 151.5080 60.0032 32.0000 2.0022 2.0042 418.8546 419.3524 0.0746 -1.0000 -1.0000 2551255 1579231547.50 151.5080 60.0032 32.0000 2.0012 2.0032 418.9696 419.4682 0.0746 -1.0000 -1.0000 2551333 1579231547.60 151.5080 60.0032 32.0000 2.0017 2.0037 418.9058 419.4046 0.0747 -1.0000 -1.0000 2551599 1579231547.70 151.5080 60.0032 32.0000 2.0014 2.0033 418.8047 419.3036 0.0748 -1.0000 -1.0000 2551661 1579231547.80 151.5080 60.0032 32.0000 2.0022 2.0042 418.8157 419.3140 0.0746 -1.0000 -1.0000 2551739 1579231547.90 151.5649 60.0032 32.0000 2.0015 2.0035 418.9269 419.4254 0.0746 -1.0000 -1.0000 2551802 1579231548.00 151.5649 60.0032 32.0000 2.0019 2.0039 418.9563 419.4539 0.0746 -1.0000 -1.0000 2551864 1579231548.10 151.5649 60.0032 32.0000 2.0016 2.0036 418.9845 419.4827 0.0746 -1.0000 -1.0000 2552099 1579231548.20 151.5649 60.0032 32.0000 2.0020 2.0040 418.8045 419.3015 0.0745 -1.0000 -1.0000 2552161 1579231548.30 151.5649 60.0032 32.0000 2.0024 2.0043 418.6992 419.1972 0.0746 -1.0000 -1.0000 2552223 1579231548.40 151.4750 60.0032 32.0000 2.0027 2.0047 418.8114 419.3095 0.0746 -1.0000 -1.0000 2552302 1579231548.50 151.4750 60.0032 32.0000 2.0017 2.0036 418.7871 419.2854 0.0747 -1.0000 -1.0000 2552364 1579231548.60 151.4750 60.0032 32.0000 2.0020 2.0040 418.9724 419.4714 0.0747 -1.0000 -1.0000 2552598 1579231548.70 151.4750 60.0032 32.0000 2.0023 2.0042 418.9073 419.4061 0.0747 -1.0000 -1.0000 2552661 1579231548.80 151.4750 60.0032 32.0000 2.0029 2.0049 418.7750 419.2738 0.0747 -1.0000 -1.0000 2552723 1579231548.90 151.4784 60.0032 32.0000 2.0022 2.0042 418.8350 419.3333 0.0746 -1.0000 -1.0000 2552802 1579231549.00 151.4836 60.0032 32.0000 2.0016 2.0036 418.8804 419.3786 0.0746 -1.0000 -1.0000 2552864 1579231549.10 151.4836 60.0032 32.0000 2.0023 2.0043 418.9070 419.4054 0.0746 -1.0000 -1.0000 2553239 1579231549.20 151.4836 60.0032 32.0000 2.0026 2.0046 418.7727 419.2716 0.0748 -1.0000 -1.0000 2553317 1579231549.30 151.4836 60.0032 32.0000 2.0023 2.0042 418.9115 419.4112 0.0748 -1.0000 -1.0000 2553380 1579231549.40 151.4836 60.0032 32.0000 2.0013 2.0033 418.9794 419.4793 0.0748 -1.0000 -1.0000 2553442 1579231549.50 151.5825 60.0032 32.0000 2.0019 2.0038 418.9190 419.4180 0.0747 -1.0000 -1.0000 2553505 1579231549.60 151.5825 60.0032 32.0000 2.0025 2.0044 418.7052 419.2031 0.0746 -1.0000 -1.0000 2553739 1579231549.70 151.5825 60.0032 32.0000 2.0020 2.0040 418.7269 419.2254 0.0747 -1.0000 -1.0000 2553802 1579231549.80 151.5825 60.0032 32.0000 2.0016 2.0036 418.8468 419.3463 0.0748 -1.0000 -1.0000 2553880 1579231549.90 151.5825 60.0032 32.0000 2.0017 2.0037 419.0967 419.5951 0.0746 -1.0000 -1.0000 2553942 1579231550.00 151.4981 60.0025 32.0000 2.0021 2.0041 418.8701 419.3681 0.0746 -1.0000 -1.0000 2554005 1579231550.10 151.4703 60.0023 32.0000 2.0020 2.0040 418.7009 419.1991 0.0747 -1.0000 -1.0000 2554333 1579231550.20 151.4703 60.0023 32.0000 2.0011 2.0030 418.8979 419.3967 0.0747 -1.0000 -1.0000 2554395 1579231550.30 151.4703 60.0023 32.0000 2.0009 2.0029 419.0274 419.5298 0.0751 -1.0000 -1.0000 2554458 1579231550.40 151.4703 60.0023 32.0000 2.0021 2.0040 418.8794 419.3795 0.0748 -1.0000 -1.0000 2554536 1579231550.50 151.4703 60.0023 32.0000 2.0022 2.0041 418.7082 419.2066 0.0746 -1.0000 -1.0000 2554598 1579231550.60 151.4703 60.0023 32.0000 2.0015 2.0034 418.7292 419.2270 0.0746 -1.0000 -1.0000 2554708 1579231550.70 151.5051 60.0023 32.0000 2.0020 2.0039 418.7245 419.2223 0.0746 -1.0000 -1.0000 2554770 1579231550.80 151.5051 60.0023 32.0000 2.0015 2.0035 418.8988 419.3973 0.0747 -1.0000 -1.0000 2554833 1579231550.90 151.5051 60.0023 32.0000 2.0017 2.0037 418.8570 419.3555 0.0747 -1.0000 -1.0000 2554895 1579231551.00 151.5051 60.0023 32.0000 2.0026 2.0045 418.6931 419.1913 0.0746 -1.0000 -1.0000 2554958 1579231551.10 151.5051 60.0023 32.0000 2.0028 2.0047 418.6674 419.1655 0.0746 -1.0000 -1.0000 2555036 1579231551.20 151.5314 60.0023 32.0000 2.0022 2.0042 418.8593 419.3576 0.0747 -1.0000 -1.0000 2555223 1579231551.30 151.5314 60.0023 32.0000 2.0013 2.0033 418.8339 419.3320 0.0745 -1.0000 -1.0000 2555286 1579231551.40 151.5314 60.0023 32.0000 2.0021 2.0041 418.7798 419.2773 0.0746 -1.0000 -1.0000 2555348 1579231551.50 151.5314 60.0023 32.0000 2.0021 2.0041 418.7008 419.1999 0.0747 -1.0000 -1.0000 2555411 1579231551.60 151.5314 60.0023 32.0000 2.0014 2.0033 418.7764 419.2744 0.0746 -1.0000 -1.0000 2555473 1579231551.70 151.5340 60.0023 32.0000 2.0010 2.0030 418.9616 419.4626 0.0750 -1.0000 -1.0000 2555708 1579231551.80 151.5639 60.0023 32.0000 2.0003 2.0022 418.8654 419.3657 0.0749 -1.0000 -1.0000 2555786 1579231551.90 151.5639 60.0023 32.0000 2.0025 2.0045 418.7116 419.2115 0.0749 -1.0000 -1.0000 2555848 1579231552.00 151.5639 60.0023 32.0000 2.0027 2.0047 418.7133 419.2137 0.0749 -1.0000 -1.0000 2555911 1579231552.10 151.5639 60.0023 32.0000 2.0029 2.0049 418.6309 419.1299 0.0748 -1.0000 -1.0000 2555973 1579231552.20 151.5639 60.0023 32.0000 2.0013 2.0033 418.8045 419.3031 0.0747 -1.0000 -1.0000 2556708 1579231552.30 151.4518 60.0023 32.0000 2.0017 2.0037 418.8168 419.3160 0.0748 -1.0000 -1.0000 2556770 1579231552.40 151.4518 60.0023 32.0000 2.0019 2.0038 418.8207 419.3197 0.0747 -1.0000 -1.0000 2556848 1579231552.50 151.4518 60.0023 32.0000 2.0032 2.0051 418.7205 419.2191 0.0747 -1.0000 -1.0000 2556911 1579231552.60 151.4518 60.0023 32.0000 2.0023 2.0042 418.6386 419.1362 0.0747 -1.0000 -1.0000 2556973 1579231552.70 151.4518 60.0023 32.0000 2.0010 2.0030 418.9300 419.4295 0.0748 -1.0000 -1.0000 2557052 1579231552.80 151.5662 60.0023 32.0000 2.0015 2.0034 419.0209 419.5203 0.0747 -1.0000 -1.0000 2557114 1579231552.90 151.5782 60.0023 32.0000 2.0015 2.0035 418.8502 419.3487 0.0747 -1.0000 -1.0000 2557192 1579231553.00 151.5782 60.0023 32.0000 2.0022 2.0042 418.7821 419.2811 0.0747 -1.0000 -1.0000 2557255 1579231553.10 151.5782 60.0023 32.0000 2.0018 2.0038 418.8566 419.3553 0.0747 -1.0000 -1.0000 2557317 1579231553.20 151.5782 60.0023 32.0000 2.0017 2.0036 418.8789 419.3772 0.0747 -1.0000 -1.0000 2557395 1579231553.30 151.5773 60.0023 32.0000 2.0012 2.0032 418.9931 419.4921 0.0747 -1.0000 -1.0000 2557458 1579231553.40 151.5290 60.0023 32.0000 2.0020 2.0039 418.7984 419.2965 0.0746 -1.0000 -1.0000 2557520 1579231553.50 151.5290 60.0023 32.0000 2.0018 2.0038 418.6462 419.1439 0.0746 -1.0000 -1.0000 2557598 1579231553.60 151.5290 60.0023 32.0000 2.0011 2.0030 418.7914 419.2892 0.0746 -1.0000 -1.0000 2557661 1579231553.70 151.5290 60.0023 32.0000 2.0012 2.0031 418.8328 419.3321 0.0749 -1.0000 -1.0000 2557723 1579231553.80 151.5290 60.0023 32.0000 2.0012 2.0032 418.7358 419.2377 0.0752 -1.0000 -1.0000 2557802 1579231553.90 151.4300 60.0023 32.0000 2.0020 2.0040 418.6180 419.1192 0.0751 -1.0000 -1.0000 2557864 1579231554.00 151.4300 60.0023 32.0000 2.0014 2.0033 418.8101 419.3098 0.0748 -1.0000 -1.0000 2557927 1579231554.10 151.4300 60.0023 32.0000 2.0017 2.0036 418.9541 419.4522 0.0745 -1.0000 -1.0000 2557989 1579231554.20 151.4300 60.0023 32.0000 2.0019 2.0039 418.9186 419.4170 0.0747 -1.0000 -1.0000 2558083 1579231554.30 151.4300 60.0023 32.0000 2.0018 2.0037 418.7660 419.2649 0.0747 -1.0000 -1.0000 2558145 1579231554.40 151.4587 60.0023 32.0000 2.0029 2.0048 418.7149 419.2132 0.0747 -1.0000 -1.0000 2558223 1579231554.50 151.5332 60.0023 32.0000 2.0022 2.0041 418.8955 419.3937 0.0746 -1.0000 -1.0000 2558286 1579231554.60 151.5332 60.0023 32.0000 2.0014 2.0034 419.0319 419.5304 0.0747 -1.0000 -1.0000 2558364 1579231554.70 151.5332 60.0023 32.0000 2.0020 2.0040 418.8843 419.3831 0.0747 -1.0000 -1.0000 2558583 1579231554.80 151.5332 60.0023 32.0000 2.0022 2.0041 418.6998 419.1979 0.0746 -1.0000 -1.0000 2558645 1579231554.90 151.5332 60.0023 32.0000 2.0011 2.0030 418.8449 419.3434 0.0747 -1.0000 -1.0000 2558723 1579231555.00 151.4436 60.0020 32.0000 2.0007 2.0027 418.9542 419.4530 0.0747 -1.0000 -1.0000 2558786 1579231555.10 151.4436 60.0020 32.0000 2.0013 2.0033 419.0746 419.5735 0.0746 -1.0000 -1.0000 2558848 1579231555.20 151.4436 60.0020 32.0000 2.0019 2.0038 418.8517 419.3494 0.0745 -1.0000 -1.0000 2558911 1579231555.30 151.4436 60.0020 32.0000 2.0026 2.0046 418.7076 419.2051 0.0746 -1.0000 -1.0000 2559098 1579231555.40 151.4436 60.0020 32.0000 2.0014 2.0034 418.8354 419.3335 0.0746 -1.0000 -1.0000 2559161 1579231555.50 151.4436 60.0020 32.0000 2.0017 2.0036 418.8418 419.3400 0.0746 -1.0000 -1.0000 2559223 1579231555.60 151.4733 60.0020 32.0000 2.0013 2.0033 418.8399 419.3384 0.0747 -1.0000 -1.0000 2559286 1579231555.70 151.4733 60.0020 32.0000 2.0022 2.0042 418.7572 419.2561 0.0747 -1.0000 -1.0000 2559348 1579231555.80 151.4733 60.0020 32.0000 2.0022 2.0042 418.8203 419.3183 0.0746 -1.0000 -1.0000 2559848 1579231555.90 151.4733 60.0020 32.0000 2.0011 2.0030 418.9434 419.4417 0.0747 -1.0000 -1.0000 2559911 1579231556.00 151.4733 60.0020 32.0000 2.0012 2.0032 418.8467 419.3446 0.0746 -1.0000 -1.0000 2559973 1579231556.10 151.5569 60.0020 32.0000 2.0023 2.0042 418.7029 419.2004 0.0746 -1.0000 -1.0000 2600036 1579231556.20 151.5569 60.0020 32.0000 2.0029 2.0049 418.6646 419.1624 0.0745 -1.0000 -1.0000 2600098 1579231556.30 151.5569 60.0020 32.0000 2.0016 2.0036 418.8323 419.3301 0.0746 -1.0000 -1.0000 2600380 1579231556.40 151.5569 60.0020 32.0000 2.0011 2.0031 418.9579 419.4558 0.0746 -1.0000 -1.0000 2600458 1579231556.50 151.5569 60.0020 32.0000 2.0015 2.0035 418.8965 419.3944 0.0746 -1.0000 -1.0000 2600520 1579231556.60 151.5432 60.0020 32.0000 2.0022 2.0042 418.7908 419.2921 0.0753 -1.0000 -1.0000 2600583 1579231556.70 151.4723 60.0020 32.0000 2.0027 2.0047 418.7338 419.2401 0.0759 -1.0000 -1.0000 2600645 1579231556.80 151.4723 60.0020 32.0000 2.0011 2.0031 418.9283 419.4335 0.0755 -1.0000 -1.0000 2600833 1579231556.90 151.4723 60.0020 32.0000 2.0013 2.0033 418.8373 419.3379 0.0749 -1.0000 -1.0000 2600911 1579231557.00 151.4723 60.0020 32.0000 2.0019 2.0039 418.8042 419.3031 0.0746 -1.0000 -1.0000 2600973 1579231557.10 151.4723 60.0020 32.0000 2.0025 2.0045 418.6882 419.1856 0.0745 -1.0000 -1.0000 2601036 1579231557.20 151.4389 60.0020 32.0000 2.0013 2.0032 418.8384 419.3359 0.0745 -1.0000 -1.0000 2601098 1579231557.30 151.4305 60.0020 32.0000 2.0017 2.0037 418.9409 419.4389 0.0746 -1.0000 -1.0000 2601380 1579231557.40 151.4305 60.0020 32.0000 2.0017 2.0037 418.8091 419.3071 0.0746 -1.0000 -1.0000 2601442 1579231557.50 151.4305 60.0020 32.0000 2.0014 2.0033 418.7163 419.2134 0.0744 -1.0000 -1.0000 2601505 1579231557.60 151.4305 60.0020 32.0000 2.0014 2.0033 418.8802 419.3778 0.0746 -1.0000 -1.0000 2601567 1579231557.70 151.5269 60.0020 32.0000 2.0016 2.0035 419.0029 419.5012 0.0746 -1.0000 -1.0000 2601630 1579231557.80 151.5631 60.0020 32.0000 2.0022 2.0042 418.9876 419.4851 0.0745 -1.0000 -1.0000 2601708 1579231557.90 151.5631 60.0020 32.0000 2.0028 2.0047 418.6933 419.1898 0.0744 -1.0000 -1.0000 2601833 1579231558.00 151.5631 60.0020 32.0000 2.0016 2.0036 418.7961 419.2932 0.0745 -1.0000 -1.0000 2601895 1579231558.10 151.5631 60.0020 32.0000 2.0016 2.0036 418.8875 419.3852 0.0745 -1.0000 -1.0000 2601973 1579231558.20 151.5617 60.0020 32.0000 2.0012 2.0032 418.9037 419.4013 0.0745 -1.0000 -1.0000 2602036 1579231558.30 151.5356 60.0020 32.0000 2.0032 2.0052 418.7388 419.2369 0.0747 -1.0000 -1.0000 2602098 1579231558.40 151.5356 60.0020 32.0000 2.0028 2.0047 418.6593 419.1579 0.0747 -1.0000 -1.0000 2602864 1579231558.50 151.5356 60.0020 32.0000 2.0024 2.0044 418.6801 419.1783 0.0746 -1.0000 -1.0000 2602927 1579231558.60 151.5356 60.0020 32.0000 2.0009 2.0029 418.8494 419.3470 0.0746 -1.0000 -1.0000 2602989 1579231558.70 151.5356 60.0020 32.0000 2.0017 2.0036 418.8871 419.3854 0.0746 -1.0000 -1.0000 2603052 1579231558.80 151.4198 60.0020 32.0000 2.0022 2.0042 418.7570 419.2545 0.0745 -1.0000 -1.0000 2603114 1579231558.90 151.4198 60.0020 32.0000 2.0032 2.0052 418.6898 419.1863 0.0744 -1.0000 -1.0000 2603192 1579231559.00 151.4198 60.0020 32.0000 2.0019 2.0038 418.9741 419.4712 0.0744 -1.0000 -1.0000 2603255 1579231559.10 151.4198 60.0020 32.0000 2.0008 2.0028 418.8717 419.3694 0.0746 -1.0000 -1.0000 2603317 1579231559.20 151.4198 60.0020 32.0000 2.0026 2.0045 418.7756 419.2737 0.0746 -1.0000 -1.0000 2603380 1579231559.30 151.4265 60.0020 32.0000 2.0017 2.0036 418.7403 419.2381 0.0746 -1.0000 -1.0000 2603458 1579231559.40 151.4476 60.0020 32.0000 2.0013 2.0033 418.8044 419.3011 0.0745 -1.0000 -1.0000 2603567 1579231559.50 151.4476 60.0020 32.0000 2.0009 2.0028 418.9134 419.4115 0.0746 -1.0000 -1.0000 2603645 1579231559.60 151.4476 60.0020 32.0000 2.0016 2.0035 418.8384 419.3356 0.0744 -1.0000 -1.0000 2603708 1579231559.70 151.4476 60.0020 32.0000 2.0024 2.0044 418.7801 419.2778 0.0746 -1.0000 -1.0000 2603770 1579231559.80 151.4476 60.0020 32.0000 2.0025 2.0045 418.7055 419.2030 0.0745 -1.0000 -1.0000 2603848 1579231559.90 151.5442 60.0022 32.0000 2.0022 2.0041 418.8076 419.3058 0.0747 -1.0000 -1.0000 2604177 1579231560.00 151.5442 60.0022 32.0000 2.0014 2.0034 418.8990 419.3990 0.0749 -1.0000 -1.0000 2604239 1579231560.10 151.5442 60.0022 32.0000 2.0012 2.0032 418.8622 419.3632 0.0750 -1.0000 -1.0000 2604317 1579231560.20 151.5442 60.0022 32.0000 2.0023 2.0042 418.7317 419.2311 0.0748 -1.0000 -1.0000 2604380 1579231560.30 151.5442 60.0022 32.0000 2.0023 2.0043 418.7203 419.2180 0.0745 -1.0000 -1.0000 2604442 1579231560.40 151.5442 60.0022 32.0000 2.0014 2.0034 418.8309 419.3285 0.0746 -1.0000 -1.0000 2604520 1579231560.50 151.5263 60.0022 32.0000 2.0021 2.0040 418.8630 419.3602 0.0744 -1.0000 -1.0000 2604583 1579231560.60 151.4055 60.0022 32.0000 2.0023 2.0043 418.7609 419.2581 0.0745 -1.0000 -1.0000 2604645 1579231560.70 151.4055 60.0022 32.0000 2.0019 2.0039 418.6819 419.1797 0.0746 -1.0000 -1.0000 2604708 1579231560.80 151.4055 60.0022 32.0000 2.0018 2.0038 418.7225 419.2207 0.0746 -1.0000 -1.0000 2604770 1579231560.90 151.4055 60.0022 32.0000 2.0013 2.0033 418.9013 419.3983 0.0744 -1.0000 -1.0000 2604848 1579231561.00 151.4055 60.0022 32.0000 2.0017 2.0036 418.8914 419.3891 0.0746 -1.0000 -1.0000 2604911 1579231561.10 151.5652 60.0022 32.0000 2.0022 2.0041 418.7678 419.2640 0.0744 -1.0000 -1.0000 2604973 1579231561.20 151.5652 60.0022 32.0000 2.0032 2.0051 418.7931 419.2915 0.0748 -1.0000 -1.0000 2605052 1579231561.30 151.5652 60.0022 32.0000 2.0017 2.0036 418.9208 419.4214 0.0750 -1.0000 -1.0000 2605114 1579231561.40 151.5652 60.0022 32.0000 2.0014 2.0033 418.9237 419.4243 0.0750 -1.0000 -1.0000 2605177 1579231561.50 151.5652 60.0022 32.0000 2.0017 2.0037 418.7439 419.2456 0.0752 -1.0000 -1.0000 2605708 1579231561.60 151.5473 60.0022 32.0000 2.0016 2.0036 418.6982 419.2008 0.0753 -1.0000 -1.0000 2605770 1579231561.70 151.5354 60.0022 32.0000 2.0009 2.0029 418.8261 419.3274 0.0751 -1.0000 -1.0000 2605833 1579231561.80 151.5354 60.0022 32.0000 2.0012 2.0032 418.9611 419.4610 0.0747 -1.0000 -1.0000 2605911 1579231561.90 151.5354 60.0022 32.0000 2.0015 2.0035 418.8737 419.3712 0.0745 -1.0000 -1.0000 2605973 1579231562.00 151.5354 60.0022 32.0000 2.0023 2.0043 418.5751 419.0740 0.0748 -1.0000 -1.0000 2606036 1579231562.10 151.5354 60.0022 32.0000 2.0018 2.0037 418.7528 419.2521 0.0748 -1.0000 -1.0000 2606114 1579231562.20 151.4780 60.0022 32.0000 2.0015 2.0035 418.8399 419.3402 0.0749 -1.0000 -1.0000 2606177 1579231562.30 151.4780 60.0022 32.0000 2.0009 2.0028 418.8810 419.3790 0.0746 -1.0000 -1.0000 2606239 1579231562.40 151.4780 60.0022 32.0000 2.0019 2.0038 418.7593 419.2575 0.0748 -1.0000 -1.0000 2606302 1579231562.50 151.4780 60.0022 32.0000 2.0023 2.0043 418.6740 419.1743 0.0750 -1.0000 -1.0000 2606473 1579231562.60 151.4780 60.0022 32.0000 2.0022 2.0042 418.8428 419.3453 0.0753 -1.0000 -1.0000 2606552 1579231562.70 151.5214 60.0022 32.0000 2.0013 2.0033 418.9111 419.4135 0.0751 -1.0000 -1.0000 2606614 1579231562.80 151.5357 60.0022 32.0000 2.0030 2.0050 418.7993 419.2980 0.0746 -1.0000 -1.0000 2606677 1579231562.90 151.5357 60.0022 32.0000 2.0026 2.0046 418.5854 419.0841 0.0747 -1.0000 -1.0000 2606755 1579231563.00 151.5357 60.0022 32.0000 2.0024 2.0044 418.7006 419.1982 0.0746 -1.0000 -1.0000 2607130 1579231563.10 151.5357 60.0022 32.0000 2.0011 2.0031 418.9082 419.4064 0.0746 -1.0000 -1.0000 2607192 1579231563.20 151.5357 60.0022 32.0000 2.0020 2.0039 418.8339 419.3314 0.0745 -1.0000 -1.0000 2607255 1579231563.30 151.5715 60.0022 32.0000 2.0021 2.0040 418.8397 419.3378 0.0746 -1.0000 -1.0000 2607317 1579231563.40 151.5715 60.0022 32.0000 2.0019 2.0038 418.7134 419.2111 0.0746 -1.0000 -1.0000 2607380 1579231563.50 151.5715 60.0022 32.0000 2.0011 2.0031 418.9278 419.4266 0.0747 -1.0000 -1.0000 2607458 1579231563.60 151.5715 60.0022 32.0000 2.0017 2.0036 418.8884 419.3872 0.0747 -1.0000 -1.0000 2607645 1579231563.70 151.5715 60.0022 32.0000 2.0014 2.0034 418.7687 419.2668 0.0746 -1.0000 -1.0000 2607708 1579231563.80 151.5234 60.0022 32.0000 2.0021 2.0041 418.7041 419.2014 0.0746 -1.0000 -1.0000 2607770 1579231563.90 151.4651 60.0022 32.0000 2.0014 2.0034 418.9160 419.4168 0.0751 -1.0000 -1.0000 2607833 1579231564.00 151.4651 60.0022 32.0000 2.0021 2.0041 419.0326 419.5372 0.0756 -1.0000 -1.0000 2607895 1579231564.10 151.4651 60.0022 32.0000 2.0019 2.0039 418.9878 419.4923 0.0754 -1.0000 -1.0000 2608239 1579231564.20 151.4651 60.0022 32.0000 2.0026 2.0046 418.8638 419.3628 0.0746 -1.0000 -1.0000 2608302 1579231564.30 151.4651 60.0022 32.0000 2.0031 2.0050 418.8268 419.3246 0.0746 -1.0000 -1.0000 2608364 1579231564.40 151.5055 60.0022 32.0000 2.0020 2.0040 418.8436 419.3432 0.0750 -1.0000 -1.0000 2608442 1579231564.50 151.5055 60.0022 32.0000 2.0021 2.0041 418.8971 419.3994 0.0752 -1.0000 -1.0000 2608505 1579231564.60 151.5055 60.0022 32.0000 2.0017 2.0037 418.8262 419.3282 0.0752 -1.0000 -1.0000 2608692 1579231564.70 151.5055 60.0022 32.0000 2.0021 2.0041 418.7194 419.2185 0.0747 -1.0000 -1.0000 2608755 1579231564.80 151.5055 60.0022 32.0000 2.0030 2.0049 418.8321 419.3297 0.0745 -1.0000 -1.0000 2608817 1579231564.90 151.5055 60.0022 32.0000 2.0023 2.0042 418.9244 419.4219 0.0745 -1.0000 -1.0000 2608895 1579231565.00 151.5230 60.0022 32.0000 2.0020 2.0040 418.9423 419.4398 0.0745 -1.0000 -1.0000 2608958 1579231565.10 151.5491 60.0023 32.0000 2.0024 2.0044 418.8157 419.3142 0.0747 -1.0000 -1.0000 2609145 1579231565.20 151.5491 60.0023 32.0000 2.0025 2.0045 418.7264 419.2253 0.0747 -1.0000 -1.0000 2609208 1579231565.30 151.5491 60.0023 32.0000 2.0017 2.0037 418.7290 419.2267 0.0745 -1.0000 -1.0000 2609270 1579231565.40 151.5491 60.0023 32.0000 2.0010 2.0029 418.9569 419.4547 0.0746 -1.0000 -1.0000 2609333 1579231565.50 151.5491 60.0023 32.0000 2.0013 2.0033 418.9485 419.4462 0.0745 -1.0000 -1.0000 2609411 1579231565.60 151.4801 60.0023 32.0000 2.0021 2.0041 418.8465 419.3439 0.0745 -1.0000 -1.0000 2609583 1579231565.70 151.4801 60.0023 32.0000 2.0023 2.0042 418.7928 419.2905 0.0745 -1.0000 -1.0000 2609645 1579231565.80 151.4801 60.0023 32.0000 2.0009 2.0029 418.9053 419.4024 0.0744 -1.0000 -1.0000 2609723 1579231565.90 151.4801 60.0023 32.0000 2.0011 2.0030 418.9657 419.4631 0.0745 -1.0000 -1.0000 2609786 1579231566.00 151.4801 60.0023 32.0000 2.0016 2.0035 418.8756 419.3730 0.0745 -1.0000 -1.0000 2609848 1579231566.10 151.4790 60.0023 32.0000 2.0028 2.0048 418.7390 419.2368 0.0746 -1.0000 -1.0000 2610817 1579231566.20 151.4361 60.0023 32.0000 2.0020 2.0040 418.7786 419.2761 0.0745 -1.0000 -1.0000 2610895 1579231566.30 151.4361 60.0023 32.0000 2.0010 2.0029 418.9048 419.4024 0.0745 -1.0000 -1.0000 2610958 1579231566.40 151.4361 60.0023 32.0000 2.0015 2.0034 418.8532 419.3507 0.0745 -1.0000 -1.0000 2611020 1579231566.50 151.4361 60.0023 32.0000 2.0016 2.0035 418.7183 419.2139 0.0744 -1.0000 -1.0000 2611083 1579231566.60 151.4361 60.0023 32.0000 2.0017 2.0036 418.7193 419.2177 0.0746 -1.0000 -1.0000 2611161 1579231566.70 151.5652 60.0023 32.0000 2.0015 2.0035 418.7715 419.2694 0.0746 -1.0000 -1.0000 2611223 1579231566.80 151.5652 60.0023 32.0000 2.0003 2.0022 418.9006 419.3982 0.0745 -1.0000 -1.0000 2611286 1579231566.90 151.5652 60.0023 32.0000 2.0021 2.0040 418.7582 419.2558 0.0745 -1.0000 -1.0000 2611364 1579231567.00 151.5652 60.0023 32.0000 2.0026 2.0046 418.7562 419.2527 0.0744 -1.0000 -1.0000 2611427 1579231567.10 151.5652 60.0023 32.0000 2.0025 2.0044 418.7796 419.2765 0.0744 -1.0000 -1.0000 2611489 1579231567.20 151.5144 60.0023 32.0000 2.0013 2.0033 418.8972 419.3943 0.0744 -1.0000 -1.0000 2611552 1579231567.30 151.4764 60.0023 32.0000 2.0018 2.0038 418.8643 419.3615 0.0745 -1.0000 -1.0000 2611614 1579231567.40 151.4764 60.0023 32.0000 2.0011 2.0030 418.9032 419.4005 0.0745 -1.0000 -1.0000 2611677 1579231567.50 151.4764 60.0023 32.0000 2.0024 2.0043 418.8039 419.3013 0.0745 -1.0000 -1.0000 2611755 1579231567.60 151.4764 60.0023 32.0000 2.0020 2.0039 418.7404 419.2384 0.0746 -1.0000 -1.0000 2611817 1579231567.70 151.4764 60.0023 32.0000 2.0014 2.0034 418.8664 419.3641 0.0745 -1.0000 -1.0000 2611880 1579231567.80 151.4398 60.0023 32.0000 2.0019 2.0038 418.9339 419.4310 0.0744 -1.0000 -1.0000 2611958 1579231567.90 151.4398 60.0023 32.0000 2.0024 2.0044 418.7810 419.2780 0.0745 -1.0000 -1.0000 2612020 1579231568.00 151.4398 60.0023 32.0000 2.0021 2.0041 418.6932 419.1901 0.0745 -1.0000 -1.0000 2612083 1579231568.10 151.4398 60.0023 32.0000 2.0007 2.0027 418.8918 419.3896 0.0745 -1.0000 -1.0000 2612145 1579231568.20 151.4398 60.0023 32.0000 2.0010 2.0029 418.9512 419.4480 0.0744 -1.0000 -1.0000 2612208 1579231568.30 151.4398 60.0023 32.0000 2.0024 2.0044 418.7920 419.2907 0.0747 -1.0000 -1.0000 2612270 1579231568.40 151.5327 60.0023 32.0000 2.0021 2.0041 418.6936 419.1912 0.0745 -1.0000 -1.0000 2612348 1579231568.50 151.5777 60.0023 32.0000 2.0014 2.0034 418.7217 419.2194 0.0746 -1.0000 -1.0000 2612411 1579231568.60 151.5777 60.0023 32.0000 2.0011 2.0031 418.8964 419.3936 0.0745 -1.0000 -1.0000 2612489 1579231568.70 151.5777 60.0023 32.0000 2.0024 2.0043 418.9185 419.4179 0.0749 -1.0000 -1.0000 2613114 1579231568.80 151.5777 60.0023 32.0000 2.0017 2.0037 418.8352 419.3368 0.0752 -1.0000 -1.0000 2613177 1579231568.90 151.5777 60.0023 32.0000 2.0022 2.0042 418.7193 419.2204 0.0749 -1.0000 -1.0000 2613255 1579231569.00 151.4927 60.0023 32.0000 2.0021 2.0041 418.6752 419.1734 0.0746 -1.0000 -1.0000 2613302 1579231569.10 151.4927 60.0023 32.0000 2.0015 2.0034 418.8858 419.3840 0.0746 -1.0000 -1.0000 2613364 1579231569.20 151.4927 60.0023 32.0000 2.0016 2.0036 418.8419 419.3410 0.0749 -1.0000 -1.0000 2613442 1579231569.30 151.4927 60.0023 32.0000 2.0023 2.0043 418.7740 419.2725 0.0746 -1.0000 -1.0000 2613505 1579231569.40 151.4927 60.0023 32.0000 2.0025 2.0044 418.6723 419.1704 0.0746 -1.0000 -1.0000 2613567 1579231569.50 151.4801 60.0023 32.0000 2.0018 2.0038 418.7957 419.2927 0.0744 -1.0000 -1.0000 2613645 1579231569.60 151.4797 60.0023 32.0000 2.0016 2.0036 418.9193 419.4166 0.0745 -1.0000 -1.0000 2613708 1579231569.70 151.4797 60.0023 32.0000 2.0017 2.0037 418.8991 419.3987 0.0747 -1.0000 -1.0000 2613895 1579231569.80 151.4797 60.0023 32.0000 2.0032 2.0051 418.7541 419.2521 0.0747 -1.0000 -1.0000 2613973 1579231569.90 151.4797 60.0023 32.0000 2.0023 2.0043 418.6507 419.1486 0.0746 -1.0000 -1.0000 2614036 1579231570.00 151.5203 60.0023 32.0000 2.0024 2.0044 418.7276 419.2266 0.0748 -1.0000 -1.0000 2614098 1579231570.10 151.6137 60.0023 32.0000 2.0021 2.0041 418.8920 419.3919 0.0749 -1.0000 -1.0000 2614161 1579231570.20 151.6137 60.0023 32.0000 2.0026 2.0046 418.8141 419.3149 0.0750 -1.0000 -1.0000 2614223 1579231570.30 151.6137 60.0023 32.0000 2.0031 2.0051 418.6260 419.1248 0.0747 -1.0000 -1.0000 2614286 1579231570.40 151.6137 60.0023 32.0000 2.0024 2.0043 418.8805 419.3787 0.0746 -1.0000 -1.0000 2614364 1579231570.50 151.6137 60.0023 32.0000 2.0016 2.0035 418.9491 419.4479 0.0747 -1.0000 -1.0000 2614427 1579231570.60 151.6082 60.0023 32.0000 2.0017 2.0037 418.8338 419.3345 0.0750 -1.0000 -1.0000 2614505 1579231570.70 151.5256 60.0023 32.0000 2.0019 2.0039 418.7294 419.2296 0.0749 -1.0000 -1.0000 2614567 1579231570.80 151.5256 60.0023 32.0000 2.0028 2.0048 418.6551 419.1553 0.0749 -1.0000 -1.0000 2614739 1579231570.90 151.5256 60.0023 32.0000 2.0018 2.0038 418.7579 419.2561 0.0746 -1.0000 -1.0000 2614802 1579231571.00 151.5256 60.0023 32.0000 2.0014 2.0034 418.9052 419.4039 0.0747 -1.0000 -1.0000 2614880 1579231571.10 151.5256 60.0023 32.0000 2.0018 2.0038 418.8449 419.3426 0.0745 -1.0000 -1.0000 2614942 1579231571.20 151.4732 60.0023 32.0000 2.0021 2.0040 418.7042 419.2021 0.0745 -1.0000 -1.0000 2615020 1579231571.30 151.4732 60.0023 32.0000 2.0016 2.0036 418.8171 419.3140 0.0744 -1.0000 -1.0000 2615739 1579231571.40 151.4732 60.0023 32.0000 2.0008 2.0028 418.9733 419.4716 0.0747 -1.0000 -1.0000 2615817 1579231571.50 151.4732 60.0023 32.0000 2.0020 2.0039 418.8686 419.3662 0.0746 -1.0000 -1.0000 2615880 1579231571.60 151.4732 60.0023 32.0000 2.0022 2.0042 418.7818 419.2804 0.0747 -1.0000 -1.0000 2615942 1579231571.70 151.5029 60.0023 32.0000 2.0025 2.0045 418.7270 419.2251 0.0746 -1.0000 -1.0000 2616005 1579231571.80 151.5598 60.0023 32.0000 2.0020 2.0039 418.8021 419.3012 0.0749 -1.0000 -1.0000 2616083 1579231571.90 151.5598 60.0023 32.0000 2.0013 2.0033 418.9412 419.4451 0.0756 -1.0000 -1.0000 2616145 1579231572.00 151.5598 60.0023 32.0000 2.0019 2.0039 418.8192 419.3229 0.0753 -1.0000 -1.0000 2616208 1579231572.10 151.5598 60.0023 32.0000 2.0018 2.0038 418.6575 419.1582 0.0750 -1.0000 -1.0000 2616286 1579231572.20 151.5598 60.0023 32.0000 2.0018 2.0038 418.6093 419.1091 0.0749 -1.0000 -1.0000 2616348 1579231572.30 151.5139 60.0023 32.0000 2.0010 2.0030 418.6266 419.1248 0.0746 -1.0000 -1.0000 2616473 1579231572.40 151.5139 60.0023 32.0000 2.0012 2.0032 418.7278 419.2250 0.0745 -1.0000 -1.0000 2616536 1579231572.50 151.5139 60.0023 32.0000 2.0021 2.0040 418.7975 419.2943 0.0744 -1.0000 -1.0000 2616598 1579231572.60 151.5139 60.0023 32.0000 2.0018 2.0038 418.7402 419.2385 0.0747 -1.0000 -1.0000 2616677 1579231572.70 151.5139 60.0023 32.0000 2.0025 2.0045 418.6245 419.1222 0.0745 -1.0000 -1.0000 2616739 1579231572.80 151.4379 60.0023 32.0000 2.0010 2.0029 418.7826 419.2793 0.0744 -1.0000 -1.0000 2617067 1579231572.90 151.4125 60.0023 32.0000 2.0018 2.0038 418.8895 419.3876 0.0747 -1.0000 -1.0000 2617130 1579231573.00 151.4125 60.0023 32.0000 2.0013 2.0033 418.7434 419.2431 0.0749 -1.0000 -1.0000 2617192 1579231573.10 151.4125 60.0023 32.0000 2.0026 2.0045 418.6183 419.1166 0.0746 -1.0000 -1.0000 2617270 1579231573.20 151.4125 60.0023 32.0000 2.0022 2.0042 418.7141 419.2118 0.0745 -1.0000 -1.0000 2617333 1579231573.30 151.4125 60.0023 32.0000 2.0005 2.0025 418.7974 419.2949 0.0746 -1.0000 -1.0000 2617395 1579231573.40 151.4522 60.0023 32.0000 2.0009 2.0029 418.8355 419.3326 0.0744 -1.0000 -1.0000 2617458 1579231573.50 151.4522 60.0023 32.0000 2.0011 2.0031 418.8914 419.3885 0.0745 -1.0000 -1.0000 2617536 1579231573.60 151.4522 60.0023 32.0000 2.0027 2.0047 418.6283 419.1259 0.0745 -1.0000 -1.0000 2617598 1579231573.70 151.4522 60.0023 32.0000 2.0017 2.0036 418.7446 419.2413 0.0745 -1.0000 -1.0000 2617661 1579231573.80 151.4522 60.0023 32.0000 2.0008 2.0028 418.8162 419.3139 0.0745 -1.0000 -1.0000 2617848 1579231573.90 151.5207 60.0023 32.0000 2.0016 2.0036 418.8206 419.3185 0.0746 -1.0000 -1.0000 2617911 1579231574.00 151.5238 60.0023 32.0000 2.0026 2.0046 418.7941 419.2925 0.0746 -1.0000 -1.0000 2617973 1579231574.10 151.5238 60.0023 32.0000 2.0026 2.0045 418.5877 419.0856 0.0746 -1.0000 -1.0000 2618052 1579231574.20 151.5238 60.0023 32.0000 2.0019 2.0038 418.7331 419.2308 0.0746 -1.0000 -1.0000 2618114 1579231574.30 151.5238 60.0023 32.0000 2.0016 2.0036 418.8456 419.3432 0.0745 -1.0000 -1.0000 2618177 1579231574.40 151.5238 60.0023 32.0000 2.0016 2.0036 418.8138 419.3114 0.0745 -1.0000 -1.0000 2618880 1579231574.50 151.4942 60.0023 32.0000 2.0022 2.0041 418.7498 419.2474 0.0746 -1.0000 -1.0000 2618942 1579231574.60 151.4942 60.0023 32.0000 2.0025 2.0044 418.5819 419.0796 0.0746 -1.0000 -1.0000 2619005 1579231574.70 151.4942 60.0023 32.0000 2.0014 2.0033 418.8357 419.3342 0.0749 -1.0000 -1.0000 2619083 1579231574.80 151.4942 60.0023 32.0000 2.0005 2.0025 418.8452 419.3461 0.0749 -1.0000 -1.0000 2619145 1579231574.90 151.4942 60.0023 32.0000 2.0010 2.0030 418.8021 419.3020 0.0748 -1.0000 -1.0000 2619208 1579231575.00 151.4316 60.0025 32.0000 2.0018 2.0038 418.5774 419.0749 0.0746 -1.0000 -1.0000 2619270 1579231575.10 151.3880 60.0027 32.0000 2.0022 2.0042 418.5971 419.0949 0.0746 -1.0000 -1.0000 2619333 1579231575.20 151.3880 60.0027 32.0000 2.0016 2.0035 418.7317 419.2300 0.0747 -1.0000 -1.0000 2619411 1579231575.30 151.3880 60.0027 32.0000 2.0014 2.0034 418.7991 419.2972 0.0746 -1.0000 -1.0000 2619473 1579231575.40 151.3880 60.0027 32.0000 2.0008 2.0028 418.7383 419.2365 0.0747 -1.0000 -1.0000 2619536 1579231575.50 151.3880 60.0027 32.0000 2.0013 2.0033 418.6588 419.1561 0.0745 -1.0000 -1.0000 2619614 1579231575.60 151.4864 60.0027 32.0000 2.0020 2.0039 418.6695 419.1663 0.0745 -1.0000 -1.0000 2619677 1579231575.70 151.4864 60.0027 32.0000 2.0020 2.0039 418.7486 419.2457 0.0745 -1.0000 -1.0000 2619739 1579231575.80 151.4864 60.0027 32.0000 2.0015 2.0034 418.7346 419.2318 0.0745 -1.0000 -1.0000 2619802 1579231575.90 151.4864 60.0027 32.0000 2.0020 2.0040 418.5513 419.0481 0.0745 -1.0000 -1.0000 2619880 1579231576.00 151.4864 60.0027 32.0000 2.0016 2.0035 418.5560 419.0533 0.0745 -1.0000 -1.0000 2619942 1579231576.10 151.5048 60.0027 32.0000 2.0012 2.0032 418.6844 419.1822 0.0746 -1.0000 -1.0000 2620005 1579231576.20 151.5048 60.0027 32.0000 2.0005 2.0024 418.9524 419.4502 0.0746 -1.0000 -1.0000 2620067 1579231576.30 151.5048 60.0027 32.0000 2.0011 2.0031 418.8226 419.3205 0.0745 -1.0000 -1.0000 2620130 1579231576.40 151.5048 60.0027 32.0000 2.0017 2.0036 418.6238 419.1201 0.0744 -1.0000 -1.0000 2620364 1579231576.50 151.5048 60.0027 32.0000 2.0016 2.0035 418.5939 419.0909 0.0745 -1.0000 -1.0000 2620427 1579231576.60 151.4971 60.0027 32.0000 2.0014 2.0033 418.7671 419.2646 0.0746 -1.0000 -1.0000 2620505 1579231576.70 151.3969 60.0027 32.0000 2.0004 2.0024 418.7774 419.2754 0.0746 -1.0000 -1.0000 2620567 1579231576.80 151.3969 60.0027 32.0000 2.0007 2.0027 418.8474 419.3454 0.0746 -1.0000 -1.0000 2620630 1579231576.90 151.3969 60.0027 32.0000 2.0009 2.0029 418.6890 419.1869 0.0746 -1.0000 -1.0000 2621114 1579231577.00 151.3969 60.0027 32.0000 2.0014 2.0034 418.6377 419.1346 0.0745 -1.0000 -1.0000 2621177 1579231577.10 151.3969 60.0027 32.0000 2.0003 2.0022 418.7087 419.2073 0.0747 -1.0000 -1.0000 2621239 1579231577.20 151.4086 60.0027 32.0000 2.0015 2.0035 418.7996 419.2980 0.0746 -1.0000 -1.0000 2621317 1579231577.30 151.4089 60.0027 32.0000 2.0025 2.0045 418.5971 419.0948 0.0746 -1.0000 -1.0000 2621380 1579231577.40 151.4089 60.0027 32.0000 2.0013 2.0032 418.7119 419.2091 0.0745 -1.0000 -1.0000 2621442 1579231577.50 151.4089 60.0027 32.0000 2.0016 2.0036 418.7054 419.2023 0.0745 -1.0000 -1.0000 2621630 1579231577.60 151.4089 60.0027 32.0000 2.0013 2.0032 418.7610 419.2578 0.0745 -1.0000 -1.0000 2621692 1579231577.70 151.4089 60.0027 32.0000 2.0012 2.0031 418.8109 419.3090 0.0745 -1.0000 -1.0000 2621755 1579231577.80 151.4089 60.0027 32.0000 2.0026 2.0045 418.7384 419.2349 0.0744 -1.0000 -1.0000 2621817 1579231577.90 151.4089 60.0027 32.0000 2.0027 2.0047 418.6083 419.1062 0.0746 -1.0000 -1.0000 2621880 1579231578.00 151.4089 60.0027 32.0000 2.0018 2.0038 418.7274 419.2247 0.0745 -1.0000 -1.0000 2622130 1579231578.10 151.4089 60.0027 32.0000 2.0008 2.0027 418.8258 419.3237 0.0746 -1.0000 -1.0000 2622192 1579231578.20 151.4089 60.0027 32.0000 2.0013 2.0032 418.8069 419.3040 0.0744 -1.0000 -1.0000 2622255 1579231578.30 151.4953 60.0027 32.0000 2.0016 2.0036 418.6110 419.1078 0.0745 -1.0000 -1.0000 2622317 1579231578.40 151.5360 60.0027 32.0000 2.0009 2.0029 418.6923 419.1906 0.0747 -1.0000 -1.0000 2622395 1579231578.50 151.5360 60.0027 32.0000 2.0009 2.0028 418.7931 419.2907 0.0745 -1.0000 -1.0000 2622630 1579231578.60 151.5360 60.0027 32.0000 2.0012 2.0032 418.7736 419.2719 0.0746 -1.0000 -1.0000 2622708 1579231578.70 151.5360 60.0027 32.0000 2.0023 2.0042 418.6368 419.1338 0.0744 -1.0000 -1.0000 2622770 1579231578.80 151.5360 60.0027 32.0000 2.0022 2.0041 418.7109 419.2089 0.0747 -1.0000 -1.0000 2622817 1579231578.90 151.5360 60.0027 32.0000 2.0014 2.0034 418.8371 419.3345 0.0745 -1.0000 -1.0000 2622895 1579231579.00 151.4057 60.0027 32.0000 2.0018 2.0037 418.7853 419.2830 0.0746 -1.0000 -1.0000 2623380 1579231579.10 151.3991 60.0027 32.0000 2.0022 2.0041 418.6712 419.1685 0.0745 -1.0000 -1.0000 2623442 1579231579.20 151.3991 60.0027 32.0000 2.0018 2.0037 418.7501 419.2478 0.0746 -1.0000 -1.0000 2623505 1579231579.30 151.3991 60.0027 32.0000 2.0011 2.0030 418.8078 419.3055 0.0745 -1.0000 -1.0000 2623567 1579231579.40 151.3991 60.0027 32.0000 2.0009 2.0029 418.8986 419.3962 0.0746 -1.0000 -1.0000 2623630 1579231579.50 151.3991 60.0027 32.0000 2.0020 2.0040 418.8001 419.2972 0.0745 -1.0000 -1.0000 2623708 1579231579.60 151.4528 60.0027 32.0000 2.0026 2.0045 418.5686 419.0670 0.0747 -1.0000 -1.0000 2623770 1579231579.70 151.4528 60.0027 32.0000 2.0016 2.0036 418.6771 419.1746 0.0745 -1.0000 -1.0000 2623833 1579231579.80 151.4528 60.0027 32.0000 2.0014 2.0034 418.8347 419.3328 0.0746 -1.0000 -1.0000 2623911 1579231579.90 151.4528 60.0027 32.0000 2.0012 2.0031 418.8794 419.3770 0.0745 -1.0000 -1.0000 2623973 1579231580.00 151.4528 60.0027 32.0000 2.0027 2.0047 418.7296 419.2272 0.0746 -1.0000 -1.0000 2624036 1579231580.10 151.4528 60.0027 32.0000 2.0025 2.0044 418.6781 419.1757 0.0746 -1.0000 -1.0000 2624114 1579231580.20 151.4528 60.0027 32.0000 2.0027 2.0047 418.7369 419.2348 0.0746 -1.0000 -1.0000 2624177 1579231580.30 151.4528 60.0027 32.0000 2.0014 2.0033 418.8349 419.3324 0.0745 -1.0000 -1.0000 2624239 1579231580.40 151.4707 60.0027 32.0000 2.0016 2.0035 418.6478 419.1447 0.0745 -1.0000 -1.0000 2624302 1579231580.50 151.5388 60.0027 32.0000 2.0023 2.0042 418.6622 419.1599 0.0746 -1.0000 -1.0000 2625005 1579231580.60 151.5388 60.0027 32.0000 2.0014 2.0034 418.7869 419.2842 0.0745 -1.0000 -1.0000 2625083 1579231580.70 151.5509 60.0027 32.0000 2.0011 2.0031 418.8594 419.3568 0.0745 -1.0000 -1.0000 2625145 1579231580.80 151.5553 60.0027 32.0000 2.0012 2.0032 418.8138 419.3119 0.0746 -1.0000 -1.0000 2625208 1579231580.90 151.5553 60.0027 32.0000 2.0026 2.0046 418.6281 419.1256 0.0745 -1.0000 -1.0000 2625286 1579231581.00 151.5553 60.0027 32.0000 2.0024 2.0044 418.6997 419.1971 0.0746 -1.0000 -1.0000 2625348 1579231581.10 151.5553 60.0027 32.0000 2.0011 2.0031 418.9057 419.4040 0.0746 -1.0000 -1.0000 2625411 1579231581.20 151.5553 60.0027 32.0000 2.0012 2.0032 418.8724 419.3706 0.0746 -1.0000 -1.0000 2625473 1579231581.30 151.4822 60.0027 32.0000 2.0007 2.0026 418.8545 419.3524 0.0745 -1.0000 -1.0000 2625536 1579231581.40 151.4822 60.0027 32.0000 2.0019 2.0039 418.7530 419.2500 0.0744 -1.0000 -1.0000 2625630 1579231581.50 151.4822 60.0027 32.0000 2.0012 2.0032 418.8281 419.3251 0.0745 -1.0000 -1.0000 2625692 1579231581.60 151.4822 60.0027 32.0000 2.0019 2.0039 418.8914 419.3892 0.0746 -1.0000 -1.0000 2625755 1579231581.70 151.4822 60.0027 32.0000 2.0018 2.0038 418.8727 419.3708 0.0746 -1.0000 -1.0000 2625817 1579231581.80 151.4824 60.0027 32.0000 2.0026 2.0045 418.7891 419.2872 0.0746 -1.0000 -1.0000 2625896 1579231581.90 151.4878 60.0027 32.0000 2.0020 2.0040 418.6470 419.1460 0.0748 -1.0000 -1.0000 2625958 1579231582.00 151.4878 60.0027 32.0000 2.0022 2.0041 418.7291 419.2274 0.0745 -1.0000 -1.0000 2626020 1579231582.10 151.4878 60.0027 32.0000 2.0015 2.0035 418.7737 419.2713 0.0746 -1.0000 -1.0000 2626130 1579231582.20 151.4878 60.0027 32.0000 2.0012 2.0031 418.9013 419.3996 0.0747 -1.0000 -1.0000 2626192 1579231582.30 151.4878 60.0027 32.0000 2.0010 2.0029 418.8021 419.3005 0.0746 -1.0000 -1.0000 2626255 1579231582.40 151.4878 60.0027 32.0000 2.0011 2.0030 418.6673 419.1650 0.0746 -1.0000 -1.0000 2626333 1579231582.50 151.4878 60.0027 32.0000 2.0026 2.0046 418.6509 419.1502 0.0749 -1.0000 -1.0000 2626396 1579231582.60 151.4878 60.0027 32.0000 2.0014 2.0033 418.8577 419.3588 0.0752 -1.0000 -1.0000 2626645 1579231582.70 151.4878 60.0027 32.0000 2.0008 2.0027 418.8439 419.3457 0.0750 -1.0000 -1.0000 2626708 1579231582.80 151.4878 60.0027 32.0000 2.0019 2.0038 418.7383 419.2393 0.0751 -1.0000 -1.0000 2626770 1579231582.90 151.4878 60.0027 32.0000 2.0015 2.0035 418.5459 419.0470 0.0751 -1.0000 -1.0000 2626833 1579231583.00 151.4458 60.0027 32.0000 2.0009 2.0028 418.8163 419.3163 0.0748 -1.0000 -1.0000 2626895 1579231583.10 151.4458 60.0027 32.0000 2.0011 2.0031 418.8773 419.3756 0.0747 -1.0000 -1.0000 2627489 1579231583.20 151.4458 60.0027 32.0000 2.0009 2.0029 418.8374 419.3382 0.0751 -1.0000 -1.0000 2627567 1579231583.30 151.4458 60.0027 32.0000 2.0023 2.0042 418.6581 419.1578 0.0748 -1.0000 -1.0000 2627630 1579231583.40 151.4458 60.0027 32.0000 2.0018 2.0038 418.6914 419.1886 0.0744 -1.0000 -1.0000 2627692 1579231583.50 151.4458 60.0027 32.0000 2.0009 2.0028 418.8431 419.3401 0.0745 -1.0000 -1.0000 2627770 1579231583.60 151.4342 60.0027 32.0000 2.0011 2.0030 418.8878 419.3856 0.0746 -1.0000 -1.0000 2627864 1579231583.70 151.4342 60.0027 32.0000 2.0019 2.0038 418.7704 419.2687 0.0747 -1.0000 -1.0000 2627927 1579231583.80 151.4342 60.0027 32.0000 2.0018 2.0038 418.7005 419.1983 0.0746 -1.0000 -1.0000 2627989 1579231583.90 151.4342 60.0027 32.0000 2.0010 2.0030 418.8370 419.3348 0.0746 -1.0000 -1.0000 2628052 1579231584.00 151.4342 60.0027 32.0000 2.0017 2.0037 418.8593 419.3569 0.0745 -1.0000 -1.0000 2628114 1579231584.10 151.4342 60.0027 32.0000 2.0025 2.0045 418.7241 419.2228 0.0747 -1.0000 -1.0000 2628192 1579231584.20 151.4342 60.0027 32.0000 2.0022 2.0041 418.6656 419.1632 0.0746 -1.0000 -1.0000 2628255 1579231584.30 151.4342 60.0027 32.0000 2.0010 2.0029 418.9077 419.4060 0.0746 -1.0000 -1.0000 2628317 1579231584.40 151.4342 60.0027 32.0000 2.0005 2.0024 418.8694 419.3699 0.0750 -1.0000 -1.0000 2628396 1579231584.50 151.4342 60.0027 32.0000 2.0013 2.0033 418.7860 419.2875 0.0750 -1.0000 -1.0000 2628458 1579231584.60 151.5222 60.0027 32.0000 2.0020 2.0040 418.6501 419.1504 0.0750 -1.0000 -1.0000 2628739 1579231584.70 151.4999 60.0017 32.0000 2.0019 2.0039 418.5789 419.0792 0.0749 -1.0000 -1.0000 2628802 1579231584.80 151.4999 60.0017 32.0000 2.0019 2.0038 418.7184 419.2170 0.0747 -1.0000 -1.0000 2628864 1579231584.90 151.4999 60.0017 32.0000 2.0014 2.0033 418.7598 419.2572 0.0744 -1.0000 -1.0000 2628942 1579231585.00 151.4999 60.0017 32.0000 2.0020 2.0039 418.6352 419.1330 0.0746 -1.0000 -1.0000 2629005 1579231585.10 151.4999 60.0017 32.0000 2.0022 2.0041 418.7206 419.2178 0.0745 -1.0000 -1.0000 2629067 1579231585.20 151.4419 60.0017 32.0000 2.0004 2.0024 418.8709 419.3689 0.0746 -1.0000 -1.0000 2629145 1579231585.30 151.3955 60.0017 32.0000 2.0006 2.0026 418.8307 419.3274 0.0744 -1.0000 -1.0000 2629208 1579231585.40 151.3955 60.0017 32.0000 2.0012 2.0032 418.7891 419.2857 0.0744 -1.0000 -1.0000 2629270 1579231585.50 151.3955 60.0017 32.0000 2.0017 2.0036 418.6901 419.1858 0.0743 -1.0000 -1.0000 2629333 1579231585.60 151.3955 60.0017 32.0000 2.0022 2.0041 418.6703 419.1679 0.0746 -1.0000 -1.0000 2629396 1579231585.70 151.3955 60.0017 32.0000 2.0010 2.0029 418.7889 419.2866 0.0745 -1.0000 -1.0000 2629630 1579231585.80 151.3955 60.0017 32.0000 2.0015 2.0035 418.8573 419.3547 0.0745 -1.0000 -1.0000 2629708 1579231585.90 151.4004 60.0017 32.0000 2.0019 2.0038 418.7999 419.2975 0.0746 -1.0000 -1.0000 2629770 1579231586.00 151.4710 60.0017 32.0000 2.0014 2.0033 418.7818 419.2798 0.0746 -1.0000 -1.0000 2629833 1579231586.10 151.4710 60.0017 32.0000 2.0009 2.0029 418.7974 419.2947 0.0745 -1.0000 -1.0000 2629911 1579231586.20 151.4710 60.0017 32.0000 2.0008 2.0027 418.7836 419.2817 0.0746 -1.0000 -1.0000 2630145 1579231586.30 151.4710 60.0017 32.0000 2.0015 2.0034 418.6379 419.1352 0.0745 -1.0000 -1.0000 2630208 1579231586.40 151.4710 60.0017 32.0000 2.0019 2.0038 418.5547 419.0522 0.0746 -1.0000 -1.0000 2630270 1579231586.50 151.4933 60.0017 32.0000 2.0008 2.0028 418.7261 419.2271 0.0751 -1.0000 -1.0000 2630333 1579231586.60 151.5183 60.0017 32.0000 2.0004 2.0024 418.8406 419.3414 0.0750 -1.0000 -1.0000 2630411 1579231586.70 151.5183 60.0017 32.0000 2.0007 2.0027 418.7131 419.2123 0.0748 -1.0000 -1.0000 2630723 1579231586.80 151.5183 60.0017 32.0000 2.0013 2.0032 418.6343 419.1326 0.0746 -1.0000 -1.0000 2630786 1579231586.90 151.5183 60.0017 32.0000 2.0013 2.0032 418.5817 419.0792 0.0745 -1.0000 -1.0000 2630864 1579231587.00 151.5183 60.0017 32.0000 2.0010 2.0029 418.6578 419.1559 0.0747 -1.0000 -1.0000 2630927 1579231587.10 151.4415 60.0017 32.0000 2.0011 2.0031 418.7965 419.2966 0.0749 -1.0000 -1.0000 2630989 1579231587.20 151.4292 60.0017 32.0000 2.0015 2.0035 418.6965 419.1958 0.0748 -1.0000 -1.0000 2631630 1579231587.30 151.4292 60.0017 32.0000 2.0021 2.0041 418.6474 419.1458 0.0747 -1.0000 -1.0000 2631692 1579231587.40 151.4292 60.0017 32.0000 2.0015 2.0034 418.6204 419.1198 0.0752 -1.0000 -1.0000 2631755 1579231587.50 151.4292 60.0017 32.0000 2.0017 2.0037 418.8208 419.3266 0.0758 -1.0000 -1.0000 2631833 1579231587.60 151.4292 60.0017 32.0000 2.0016 2.0036 418.8497 419.3567 0.0760 -1.0000 -1.0000 2631895 1579231587.70 151.4423 60.0017 32.0000 2.0020 2.0040 418.8548 419.3577 0.0752 -1.0000 -1.0000 2631958 1579231587.80 151.4423 60.0017 32.0000 2.0029 2.0048 418.6065 419.1061 0.0747 -1.0000 -1.0000 2632036 1579231587.90 151.4423 60.0017 32.0000 2.0014 2.0033 418.6165 419.1147 0.0747 -1.0000 -1.0000 2632098 1579231588.00 151.4423 60.0017 32.0000 2.0016 2.0035 418.7331 419.2313 0.0747 -1.0000 -1.0000 2632161 1579231588.10 151.4423 60.0017 32.0000 2.0002 2.0022 418.8284 419.3263 0.0745 -1.0000 -1.0000 2632223 1579231588.20 151.4423 60.0017 32.0000 2.0013 2.0032 418.6686 419.1665 0.0746 -1.0000 -1.0000 2632364 1579231588.30 151.4423 60.0017 32.0000 2.0017 2.0036 418.6623 419.1583 0.0744 -1.0000 -1.0000 2632427 1579231588.40 151.4423 60.0017 32.0000 2.0014 2.0034 418.7062 419.2038 0.0746 -1.0000 -1.0000 2632505 1579231588.50 151.4474 60.0017 32.0000 2.0009 2.0029 418.8030 419.3006 0.0745 -1.0000 -1.0000 2632567 1579231588.60 151.5132 60.0017 32.0000 2.0009 2.0029 418.7780 419.2762 0.0746 -1.0000 -1.0000 2632630 1579231588.70 151.4606 60.0017 32.0000 2.0019 2.0038 418.7476 419.2451 0.0745 -1.0000 -1.0000 2632692 1579231588.80 151.4281 60.0017 32.0000 2.0025 2.0045 418.5849 419.0824 0.0746 -1.0000 -1.0000 2632755 1579231588.90 151.4281 60.0017 32.0000 2.0015 2.0034 418.6649 419.1625 0.0745 -1.0000 -1.0000 2632833 1579231589.00 151.4281 60.0017 32.0000 2.0011 2.0030 418.8468 419.3445 0.0745 -1.0000 -1.0000 2632895 1579231589.10 151.4281 60.0017 32.0000 2.0005 2.0025 418.8617 419.3590 0.0745 -1.0000 -1.0000 2632958 1579231589.20 151.4281 60.0017 32.0000 2.0011 2.0031 418.7876 419.2851 0.0746 -1.0000 -1.0000 2633645 1579231589.30 151.4281 60.0017 32.0000 2.0017 2.0036 418.7164 419.2143 0.0746 -1.0000 -1.0000 2633708 1579231589.40 151.4281 60.0017 32.0000 2.0011 2.0031 418.8005 419.2978 0.0745 -1.0000 -1.0000 2633770 1579231589.50 151.4281 60.0017 32.0000 2.0008 2.0028 418.7664 419.2643 0.0745 -1.0000 -1.0000 2633848 1579231589.60 151.4281 60.0017 32.0000 2.0012 2.0032 418.8178 419.3161 0.0748 -1.0000 -1.0000 2633911 1579231589.70 151.4281 60.0017 32.0000 2.0017 2.0037 418.7513 419.2497 0.0746 -1.0000 -1.0000 2633973 1579231589.80 151.4463 60.0012 32.0000 2.0020 2.0040 418.6214 419.1181 0.0745 -1.0000 -1.0000 2634052 1579231589.90 151.4492 60.0011 32.0000 2.0015 2.0035 418.7267 419.2251 0.0747 -1.0000 -1.0000 2634114 1579231590.00 151.4492 60.0011 32.0000 2.0011 2.0031 418.7358 419.2339 0.0746 -1.0000 -1.0000 2634177 1579231590.10 151.4492 60.0011 32.0000 2.0010 2.0029 418.8833 419.3812 0.0746 -1.0000 -1.0000 2634239 1579231590.20 151.4492 60.0011 32.0000 2.0015 2.0035 418.6515 419.1489 0.0745 -1.0000 -1.0000 2634302 1579231590.30 151.4492 60.0011 32.0000 2.0023 2.0043 418.6136 419.1119 0.0747 -1.0000 -1.0000 2634364 1579231590.40 151.4492 60.0011 32.0000 2.0023 2.0043 418.7822 419.2808 0.0746 -1.0000 -1.0000 2634442 1579231590.50 151.4426 60.0011 32.0000 2.0023 2.0042 418.8201 419.3171 0.0744 -1.0000 -1.0000 2634505 1579231590.60 151.4426 60.0011 32.0000 2.0019 2.0038 418.6201 419.1166 0.0744 -1.0000 -1.0000 2634583 1579231590.70 151.4426 60.0011 32.0000 2.0022 2.0041 418.6084 419.1058 0.0745 -1.0000 -1.0000 2634645 1579231590.80 151.4426 60.0011 32.0000 2.0008 2.0028 418.6822 419.1794 0.0745 -1.0000 -1.0000 2635395 1579231590.90 151.4426 60.0011 32.0000 2.0010 2.0030 418.7935 419.2914 0.0746 -1.0000 -1.0000 2635458 1579231591.00 151.4426 60.0011 32.0000 2.0024 2.0043 418.7951 419.2920 0.0744 -1.0000 -1.0000 2635520 1579231591.10 151.4426 60.0011 32.0000 2.0013 2.0032 418.6829 419.1805 0.0746 -1.0000 -1.0000 2635583 1579231591.20 151.4426 60.0011 32.0000 2.0014 2.0034 418.5482 419.0456 0.0745 -1.0000 -1.0000 2635661 1579231591.30 151.4426 60.0011 32.0000 2.0016 2.0036 418.7649 419.2636 0.0749 -1.0000 -1.0000 2635723 1579231591.40 151.4426 60.0011 32.0000 2.0007 2.0027 418.9198 419.4233 0.0755 -1.0000 -1.0000 2635786 1579231591.50 151.4426 60.0011 32.0000 2.0012 2.0031 418.7945 419.2964 0.0751 -1.0000 -1.0000 2635864 1579231591.60 151.5350 60.0011 32.0000 2.0025 2.0044 418.5702 419.0699 0.0748 -1.0000 -1.0000 2635927 1579231591.70 151.5350 60.0011 32.0000 2.0024 2.0044 418.5941 419.0933 0.0748 -1.0000 -1.0000 2636005 1579231591.80 151.5350 60.0011 32.0000 2.0017 2.0037 418.6701 419.1700 0.0748 -1.0000 -1.0000 2636067 1579231591.90 151.5350 60.0011 32.0000 2.0009 2.0028 418.7907 419.2895 0.0747 -1.0000 -1.0000 2636130 1579231592.00 151.5350 60.0011 32.0000 2.0022 2.0041 418.8138 419.3107 0.0745 -1.0000 -1.0000 2636192 1579231592.10 151.5350 60.0011 32.0000 2.0029 2.0049 418.6158 419.1142 0.0746 -1.0000 -1.0000 2636270 1579231592.20 151.4362 60.0011 32.0000 2.0019 2.0039 418.6582 419.1559 0.0746 -1.0000 -1.0000 2636333 1579231592.30 151.4228 60.0011 32.0000 2.0008 2.0027 418.7058 419.2032 0.0746 -1.0000 -1.0000 2636911 1579231592.40 151.4228 60.0011 32.0000 2.0012 2.0032 418.8517 419.3502 0.0746 -1.0000 -1.0000 2636989 1579231592.50 151.4228 60.0011 32.0000 2.0011 2.0030 418.8083 419.3073 0.0748 -1.0000 -1.0000 2637052 1579231592.60 151.4228 60.0011 32.0000 2.0020 2.0040 418.7207 419.2180 0.0745 -1.0000 -1.0000 2637114 1579231592.70 151.4228 60.0011 32.0000 2.0008 2.0028 418.7555 419.2525 0.0744 -1.0000 -1.0000 2637177 1579231592.80 151.4228 60.0011 32.0000 2.0018 2.0037 418.8403 419.3379 0.0746 -1.0000 -1.0000 2637255 1579231592.90 151.4228 60.0011 32.0000 2.0018 2.0038 418.8017 419.2994 0.0745 -1.0000 -1.0000 2637317 1579231593.00 151.4228 60.0011 32.0000 2.0024 2.0043 418.6865 419.1833 0.0744 -1.0000 -1.0000 2637380 1579231593.10 151.4228 60.0011 32.0000 2.0013 2.0033 418.6278 419.1265 0.0749 -1.0000 -1.0000 2637442 1579231593.20 151.4228 60.0011 32.0000 2.0008 2.0028 418.6496 419.1583 0.0764 -1.0000 -1.0000 2637520 1579231593.30 151.4228 60.0011 32.0000 2.0012 2.0032 418.8380 419.3494 0.0765 -1.0000 -1.0000 2637583 1579231593.40 151.5414 60.0011 32.0000 2.0021 2.0041 418.6827 419.1879 0.0754 -1.0000 -1.0000 2637645 1579231593.50 151.5414 60.0011 32.0000 2.0025 2.0044 418.5995 419.1005 0.0750 -1.0000 -1.0000 2637723 1579231593.60 151.5414 60.0011 32.0000 2.0021 2.0041 418.6244 419.1228 0.0747 -1.0000 -1.0000 2637786 1579231593.70 151.5414 60.0011 32.0000 2.0017 2.0036 418.8133 419.3117 0.0747 -1.0000 -1.0000 2637848 1579231593.80 151.5414 60.0011 32.0000 2.0016 2.0036 418.6900 419.1890 0.0747 -1.0000 -1.0000 2638333 1579231593.90 151.5414 60.0011 32.0000 2.0020 2.0039 418.5724 419.0703 0.0746 -1.0000 -1.0000 2638395 1579231594.00 151.4250 60.0011 32.0000 2.0019 2.0038 418.6554 419.1537 0.0747 -1.0000 -1.0000 2638458 1579231594.10 151.3772 60.0011 32.0000 2.0008 2.0028 418.7896 419.2877 0.0746 -1.0000 -1.0000 2638536 1579231594.20 151.3772 60.0011 32.0000 2.0011 2.0031 418.7649 419.2623 0.0746 -1.0000 -1.0000 2638598 1579231594.30 151.3772 60.0011 32.0000 2.0011 2.0030 418.6495 419.1473 0.0745 -1.0000 -1.0000 2638661 1579231594.40 151.3772 60.0011 32.0000 2.0013 2.0033 418.6336 419.1312 0.0746 -1.0000 -1.0000 2638739 1579231594.50 151.3772 60.0011 32.0000 2.0013 2.0033 418.5413 419.0393 0.0746 -1.0000 -1.0000 2638802 1579231594.60 151.3772 60.0011 32.0000 2.0001 2.0021 418.7354 419.2325 0.0744 -1.0000 -1.0000 2638864 1579231594.70 151.3772 60.0011 32.0000 2.0000 2.0020 418.8561 419.3541 0.0746 -1.0000 -1.0000 2638927 1579231594.80 151.3772 60.0011 32.0000 2.0014 2.0034 418.6140 419.1119 0.0746 -1.0000 -1.0000 2638989 1579231594.90 151.3772 60.0011 32.0000 2.0007 2.0027 418.6987 419.1965 0.0746 -1.0000 -1.0000 2639661 1579231595.00 151.3772 60.0011 32.0000 2.0004 2.0024 418.7258 419.2242 0.0747 -1.0000 -1.0000 2639723 1579231595.10 151.4610 60.0013 32.0000 2.0002 2.0022 418.7520 419.2506 0.0747 -1.0000 -1.0000 2639786 1579231595.20 151.4624 60.0013 32.0000 2.0013 2.0032 418.6771 419.1756 0.0747 -1.0000 -1.0000 2639864 1579231595.30 151.4624 60.0013 32.0000 2.0018 2.0038 418.5295 419.0283 0.0748 -1.0000 -1.0000 2639927 1579231595.40 151.4624 60.0013 32.0000 2.0012 2.0031 418.7404 419.2389 0.0747 -1.0000 -1.0000 2639989 1579231595.50 151.4624 60.0013 32.0000 2.0013 2.0033 418.8653 419.3632 0.0745 -1.0000 -1.0000 2640067 1579231595.60 151.4624 60.0013 32.0000 2.0013 2.0033 418.8379 419.3357 0.0746 -1.0000 -1.0000 2640130 1579231595.70 151.5007 60.0013 32.0000 2.0019 2.0039 418.6609 419.1592 0.0747 -1.0000 -1.0000 2640192 1579231595.80 151.5049 60.0013 32.0000 2.0018 2.0038 418.5786 419.0770 0.0747 -1.0000 -1.0000 2640255 1579231595.90 151.5049 60.0013 32.0000 2.0008 2.0028 418.6648 419.1620 0.0744 -1.0000 -1.0000 2640317 1579231596.00 151.5049 60.0013 32.0000 2.0011 2.0031 418.7434 419.2394 0.0743 -1.0000 -1.0000 2640380 1579231596.10 151.5049 60.0013 32.0000 2.0031 2.0050 418.5707 419.0677 0.0746 -1.0000 -1.0000 2640458 1579231596.20 151.5049 60.0013 32.0000 2.0016 2.0036 418.6757 419.1734 0.0745 -1.0000 -1.0000 2640520 1579231596.30 151.5646 60.0013 32.0000 2.0015 2.0034 418.8273 419.3240 0.0744 -1.0000 -1.0000 2640583 1579231596.40 151.5646 60.0013 32.0000 2.0010 2.0029 418.8825 419.3799 0.0746 -1.0000 -1.0000 2640661 1579231596.50 151.5646 60.0013 32.0000 2.0020 2.0040 418.7227 419.2208 0.0746 -1.0000 -1.0000 2640723 1579231596.60 151.5646 60.0013 32.0000 2.0022 2.0041 418.6457 419.1434 0.0746 -1.0000 -1.0000 2640786 1579231596.70 151.5646 60.0013 32.0000 2.0021 2.0041 418.7822 419.2795 0.0745 -1.0000 -1.0000 2640864 1579231596.80 151.5646 60.0013 32.0000 2.0018 2.0037 418.9785 419.4762 0.0745 -1.0000 -1.0000 2640927 1579231596.90 151.5646 60.0013 32.0000 2.0022 2.0041 418.8847 419.3828 0.0746 -1.0000 -1.0000 2641005 1579231597.00 151.5646 60.0013 32.0000 2.0027 2.0046 418.8256 419.3235 0.0746 -1.0000 -1.0000 2641270 1579231597.10 151.5646 60.0013 32.0000 2.0024 2.0044 418.6860 419.1843 0.0746 -1.0000 -1.0000 2641333 1579231597.20 151.5646 60.0013 32.0000 2.0014 2.0033 418.8333 419.3315 0.0747 -1.0000 -1.0000 2641411 1579231597.30 151.5646 60.0013 32.0000 2.0012 2.0031 418.8981 419.3967 0.0746 -1.0000 -1.0000 2641473 1579231597.40 151.4899 60.0013 32.0000 2.0010 2.0029 418.7882 419.2858 0.0745 -1.0000 -1.0000 2641536 1579231597.50 151.4899 60.0013 32.0000 2.0012 2.0031 418.6095 419.1069 0.0745 -1.0000 -1.0000 2641645 1579231597.60 151.4899 60.0013 32.0000 2.0011 2.0030 418.6316 419.1286 0.0745 -1.0000 -1.0000 2641708 1579231597.70 151.4899 60.0013 32.0000 2.0012 2.0031 418.9771 419.4744 0.0745 -1.0000 -1.0000 2641770 1579231597.80 151.4899 60.0013 32.0000 2.0003 2.0023 418.8388 419.3365 0.0746 -1.0000 -1.0000 2641833 1579231597.90 151.4791 60.0013 32.0000 2.0022 2.0042 418.6893 419.1876 0.0747 -1.0000 -1.0000 2641895 1579231598.00 151.4194 60.0013 32.0000 2.0017 2.0037 418.5944 419.0905 0.0744 -1.0000 -1.0000 2642630 1579231598.10 151.4194 60.0013 32.0000 2.0021 2.0040 418.6203 419.1180 0.0747 -1.0000 -1.0000 2642708 1579231598.20 151.4194 60.0013 32.0000 2.0019 2.0038 418.7699 419.2680 0.0746 -1.0000 -1.0000 2642770 1579231598.30 151.4194 60.0013 32.0000 2.0020 2.0040 418.8360 419.3334 0.0745 -1.0000 -1.0000 2642833 1579231598.40 151.4194 60.0013 32.0000 2.0019 2.0039 418.5402 419.0371 0.0745 -1.0000 -1.0000 2642895 1579231598.50 151.5521 60.0013 32.0000 2.0023 2.0043 418.5293 419.0260 0.0744 -1.0000 -1.0000 2642958 1579231598.60 151.5521 60.0013 32.0000 2.0012 2.0032 418.7100 419.2075 0.0745 -1.0000 -1.0000 2643036 1579231598.70 151.5521 60.0013 32.0000 2.0021 2.0040 418.8177 419.3151 0.0745 -1.0000 -1.0000 2643098 1579231598.80 151.5521 60.0013 32.0000 2.0020 2.0040 418.8760 419.3749 0.0747 -1.0000 -1.0000 2643161 1579231598.90 151.5521 60.0013 32.0000 2.0024 2.0044 418.6187 419.1165 0.0746 -1.0000 -1.0000 2643239 1579231599.00 151.5513 60.0013 32.0000 2.0012 2.0031 418.6480 419.1455 0.0745 -1.0000 -1.0000 2643427 1579231599.10 151.5466 60.0013 32.0000 2.0014 2.0033 418.8046 419.3025 0.0746 -1.0000 -1.0000 2643489 1579231599.20 151.5466 60.0013 32.0000 2.0015 2.0034 418.8699 419.3689 0.0749 -1.0000 -1.0000 2643552 1579231599.30 151.5466 60.0013 32.0000 2.0023 2.0043 418.7118 419.2157 0.0757 -1.0000 -1.0000 2643630 1579231599.40 151.5466 60.0013 32.0000 2.0019 2.0039 418.8286 419.3342 0.0757 -1.0000 -1.0000 2643692 1579231599.50 151.5466 60.0013 32.0000 2.0014 2.0033 418.8803 419.3819 0.0750 -1.0000 -1.0000 2643755 1579231599.60 151.4550 60.0009 32.0000 2.0011 2.0030 418.8392 419.3386 0.0748 -1.0000 -1.0000 2643880 1579231599.70 151.4550 60.0009 32.0000 2.0020 2.0040 418.6963 419.1946 0.0746 -1.0000 -1.0000 2643942 1579231599.80 151.4550 60.0009 32.0000 2.0019 2.0039 418.7136 419.2112 0.0746 -1.0000 -1.0000 2644020 1579231599.90 151.4550 60.0009 32.0000 2.0026 2.0045 418.8660 419.3650 0.0748 -1.0000 -1.0000 2644083 1579231600.00 151.4550 60.0009 32.0000 2.0015 2.0035 418.9661 419.4667 0.0750 -1.0000 -1.0000 2644145 1579231600.10 151.4550 60.0009 32.0000 2.0022 2.0042 418.7654 419.2667 0.0751 -1.0000 -1.0000 2644380 1579231600.20 151.4550 60.0009 32.0000 2.0021 2.0041 418.6570 419.1571 0.0749 -1.0000 -1.0000 2644442 1579231600.30 151.4550 60.0009 32.0000 2.0015 2.0034 418.6785 419.1774 0.0748 -1.0000 -1.0000 2644505 1579231600.40 151.4550 60.0009 32.0000 2.0013 2.0032 418.8747 419.3724 0.0745 -1.0000 -1.0000 2644583 1579231600.50 151.4550 60.0009 32.0000 2.0019 2.0039 418.7812 419.2792 0.0747 -1.0000 -1.0000 2644645 1579231600.60 151.4550 60.0009 32.0000 2.0026 2.0046 418.7326 419.2307 0.0745 -1.0000 -1.0000 2644942 1579231600.70 151.5197 60.0009 32.0000 2.0020 2.0040 418.8420 419.3392 0.0745 -1.0000 -1.0000 2645005 1579231600.80 151.5197 60.0009 32.0000 2.0009 2.0028 418.8657 419.3634 0.0745 -1.0000 -1.0000 2645067 1579231600.90 151.5197 60.0009 32.0000 2.0015 2.0034 418.8089 419.3062 0.0745 -1.0000 -1.0000 2645145 1579231601.00 151.5197 60.0009 32.0000 2.0018 2.0038 418.7279 419.2262 0.0746 -1.0000 -1.0000 2645208 1579231601.10 151.5197 60.0009 32.0000 2.0015 2.0034 418.6412 419.1386 0.0745 -1.0000 -1.0000 2645270 1579231601.20 151.4827 60.0009 32.0000 2.0013 2.0033 418.7415 419.2388 0.0745 -1.0000 -1.0000 2645348 1579231601.30 151.4642 60.0009 32.0000 2.0011 2.0030 418.8683 419.3647 0.0744 -1.0000 -1.0000 2645411 1579231601.40 151.4642 60.0009 32.0000 2.0010 2.0029 418.6208 419.1182 0.0745 -1.0000 -1.0000 2645473 1579231601.50 151.4642 60.0009 32.0000 2.0029 2.0049 418.6186 419.1163 0.0746 -1.0000 -1.0000 2645536 1579231601.60 151.4642 60.0009 32.0000 2.0022 2.0042 418.7597 419.2570 0.0745 -1.0000 -1.0000 2645723 1579231601.70 151.4642 60.0009 32.0000 2.0019 2.0038 418.8034 419.3011 0.0746 -1.0000 -1.0000 2645786 1579231601.80 151.5813 60.0009 32.0000 2.0028 2.0048 418.6388 419.1357 0.0744 -1.0000 -1.0000 2645864 1579231601.90 151.6122 60.0009 32.0000 2.0025 2.0044 418.6282 419.1255 0.0745 -1.0000 -1.0000 2645927 1579231602.00 151.6122 60.0009 32.0000 2.0013 2.0033 418.7675 419.2654 0.0746 -1.0000 -1.0000 2645989 1579231602.10 151.6122 60.0009 32.0000 2.0019 2.0038 418.9144 419.4116 0.0744 -1.0000 -1.0000 2646239 1579231602.20 151.6122 60.0009 32.0000 2.0019 2.0039 418.9302 419.4279 0.0746 -1.0000 -1.0000 2646302 1579231602.30 151.6122 60.0009 32.0000 2.0016 2.0036 418.7913 419.2892 0.0745 -1.0000 -1.0000 2646364 1579231602.40 151.4952 60.0009 32.0000 2.0023 2.0042 418.7737 419.2711 0.0745 -1.0000 -1.0000 2646427 1579231602.50 151.4859 60.0009 32.0000 2.0018 2.0037 418.8562 419.3540 0.0745 -1.0000 -1.0000 2646489 1579231602.60 151.4859 60.0009 32.0000 2.0018 2.0037 418.7653 419.2618 0.0743 -1.0000 -1.0000 2646739 1579231602.70 151.4859 60.0009 32.0000 2.0019 2.0038 418.7509 419.2481 0.0745 -1.0000 -1.0000 2646802 1579231602.80 151.4859 60.0009 32.0000 2.0021 2.0040 418.7187 419.2153 0.0744 -1.0000 -1.0000 2646864 1579231602.90 151.4859 60.0009 32.0000 2.0007 2.0027 418.9097 419.4066 0.0745 -1.0000 -1.0000 2646927 1579231603.00 151.4773 60.0009 32.0000 2.0010 2.0029 418.9577 419.4559 0.0746 -1.0000 -1.0000 2646989 1579231603.10 151.4773 60.0009 32.0000 2.0020 2.0040 418.9006 419.3976 0.0745 -1.0000 -1.0000 2647052 1579231603.20 151.4773 60.0009 32.0000 2.0017 2.0037 418.6621 419.1595 0.0746 -1.0000 -1.0000 2647973 1579231603.30 151.4773 60.0009 32.0000 2.0022 2.0042 418.7803 419.2791 0.0748 -1.0000 -1.0000 2648130 1579231603.40 151.4773 60.0009 32.0000 2.0011 2.0030 418.9093 419.4103 0.0750 -1.0000 -1.0000 2648192 1579231603.50 151.5368 60.0009 32.0000 2.0013 2.0032 418.7823 419.2817 0.0747 -1.0000 -1.0000 2648255 1579231603.60 151.5368 60.0009 32.0000 2.0014 2.0034 418.6520 419.1498 0.0746 -1.0000 -1.0000 2648333 1579231603.70 151.5368 60.0009 32.0000 2.0020 2.0039 418.6268 419.1241 0.0745 -1.0000 -1.0000 2648380 1579231603.80 151.5368 60.0009 32.0000 2.0016 2.0036 418.6747 419.1715 0.0745 -1.0000 -1.0000 2648458 1579231603.90 151.5368 60.0009 32.0000 2.0013 2.0032 418.8929 419.3898 0.0744 -1.0000 -1.0000 2648520 1579231604.00 151.4961 60.0009 32.0000 2.0017 2.0036 418.7840 419.2812 0.0746 -1.0000 -1.0000 2648583 1579231604.10 151.4627 60.0009 32.0000 2.0022 2.0042 418.6221 419.1206 0.0747 -1.0000 -1.0000 2648661 1579231604.20 151.4627 60.0009 32.0000 2.0017 2.0036 418.7478 419.2452 0.0745 -1.0000 -1.0000 2648723 1579231604.30 151.4627 60.0009 32.0000 2.0008 2.0028 418.9462 419.4451 0.0747 -1.0000 -1.0000 2648786 1579231604.40 151.4627 60.0009 32.0000 2.0011 2.0031 418.9528 419.4521 0.0749 -1.0000 -1.0000 2648864 1579231604.50 151.4627 60.0009 32.0000 2.0018 2.0038 418.8042 419.3035 0.0747 -1.0000 -1.0000 2648927 1579231604.60 151.5301 60.0015 32.0000 2.0018 2.0037 418.7594 419.2560 0.0744 -1.0000 -1.0000 2648989 1579231604.70 151.5803 60.0020 32.0000 2.0017 2.0037 418.8605 419.3566 0.0742 -1.0000 -1.0000 2649067 1579231604.80 151.5803 60.0020 32.0000 2.0010 2.0029 418.8668 419.3644 0.0746 -1.0000 -1.0000 2649130 1579231604.90 151.5803 60.0020 32.0000 2.0011 2.0031 418.8799 419.3773 0.0745 -1.0000 -1.0000 2649192 1579231605.00 151.5803 60.0020 32.0000 2.0016 2.0035 418.7672 419.2647 0.0745 -1.0000 -1.0000 2649255 1579231605.10 151.5803 60.0020 32.0000 2.0014 2.0033 418.8408 419.3387 0.0746 -1.0000 -1.0000 2649317 1579231605.20 151.5803 60.0020 32.0000 2.0014 2.0034 418.8625 419.3607 0.0746 -1.0000 -1.0000 2649395 1579231605.30 151.5803 60.0020 32.0000 2.0011 2.0030 418.9063 419.4047 0.0746 -1.0000 -1.0000 2649458 1579231605.40 151.5803 60.0020 32.0000 2.0026 2.0045 418.6989 419.1971 0.0746 -1.0000 -1.0000 2649520 1579231605.50 151.5803 60.0020 32.0000 2.0025 2.0045 418.6366 419.1336 0.0744 -1.0000 -1.0000 2649598 1579231605.60 151.5803 60.0020 32.0000 2.0025 2.0044 418.6880 419.1851 0.0746 -1.0000 -1.0000 2649661 1579231605.70 151.5700 60.0020 32.0000 2.0015 2.0035 418.8605 419.3569 0.0744 -1.0000 -1.0000 2649723 1579231605.80 151.5632 60.0020 32.0000 2.0020 2.0040 418.9571 419.4548 0.0745 -1.0000 -1.0000 2649802 1579231605.90 151.5632 60.0020 32.0000 2.0017 2.0036 418.8041 419.3013 0.0745 -1.0000 -1.0000 2649848 1579231606.00 151.5632 60.0020 32.0000 2.0028 2.0047 418.6829 419.1804 0.0745 -1.0000 -1.0000 2649911 1579231606.10 151.5632 60.0020 32.0000 2.0018 2.0037 418.7698 419.2669 0.0745 -1.0000 -1.0000 2649989 1579231606.20 151.5632 60.0020 32.0000 2.0011 2.0031 418.9075 419.4057 0.0746 -1.0000 -1.0000 2650427 1579231606.30 151.4570 60.0020 32.0000 2.0008 2.0028 418.9160 419.4153 0.0747 -1.0000 -1.0000 2650489 1579231606.40 151.4570 60.0020 32.0000 2.0019 2.0038 418.7776 419.2757 0.0747 -1.0000 -1.0000 2650567 1579231606.50 151.4570 60.0020 32.0000 2.0021 2.0040 418.6131 419.1110 0.0746 -1.0000 -1.0000 2650630 1579231606.60 151.4570 60.0020 32.0000 2.0017 2.0037 418.7038 419.2018 0.0746 -1.0000 -1.0000 2650708 1579231606.70 151.4570 60.0020 32.0000 2.0015 2.0035 418.8427 419.3407 0.0746 -1.0000 -1.0000 2650755 1579231606.80 151.4416 60.0020 32.0000 2.0012 2.0032 418.9265 419.4251 0.0747 -1.0000 -1.0000 2651083 1579231606.90 151.4129 60.0020 32.0000 2.0025 2.0044 418.7214 419.2193 0.0746 -1.0000 -1.0000 2651145 1579231607.00 151.4129 60.0020 32.0000 2.0025 2.0045 418.6982 419.1954 0.0745 -1.0000 -1.0000 2651208 1579231607.10 151.4129 60.0020 32.0000 2.0013 2.0033 418.7313 419.2284 0.0745 -1.0000 -1.0000 2651270 1579231607.20 151.4129 60.0020 32.0000 2.0005 2.0025 418.7692 419.2663 0.0745 -1.0000 -1.0000 2651348 1579231607.30 151.4129 60.0020 32.0000 2.0019 2.0039 418.6779 419.1753 0.0745 -1.0000 -1.0000 2651411 1579231607.40 151.5343 60.0020 32.0000 2.0018 2.0038 418.7163 419.2139 0.0745 -1.0000 -1.0000 2651473 1579231607.50 151.5343 60.0020 32.0000 2.0019 2.0039 418.6832 419.1801 0.0745 -1.0000 -1.0000 2651552 1579231607.60 151.5343 60.0020 32.0000 2.0003 2.0022 418.8619 419.3606 0.0747 -1.0000 -1.0000 2651614 1579231607.70 151.5343 60.0020 32.0000 2.0016 2.0035 418.9812 419.4820 0.0751 -1.0000 -1.0000 2651677 1579231607.80 151.5517 60.0020 32.0000 2.0017 2.0036 418.8547 419.3563 0.0750 -1.0000 -1.0000 2651739 1579231607.90 151.4615 60.0020 32.0000 2.0024 2.0044 418.6561 419.1549 0.0747 -1.0000 -1.0000 2651817 1579231608.00 151.4486 60.0020 32.0000 2.0016 2.0036 418.7726 419.2707 0.0746 -1.0000 -1.0000 2651880 1579231608.10 151.4486 60.0020 32.0000 2.0007 2.0027 418.8683 419.3661 0.0745 -1.0000 -1.0000 2651958 1579231608.20 151.4486 60.0020 32.0000 2.0011 2.0031 418.8248 419.3227 0.0746 -1.0000 -1.0000 2652020 1579231608.30 151.4486 60.0020 32.0000 2.0017 2.0037 418.8277 419.3255 0.0745 -1.0000 -1.0000 2652145 1579231608.40 151.4561 60.0020 32.0000 2.0017 2.0037 418.7626 419.2598 0.0745 -1.0000 -1.0000 2652223 1579231608.50 151.5125 60.0020 32.0000 2.0019 2.0038 418.8224 419.3192 0.0744 -1.0000 -1.0000 2652286 1579231608.60 151.5125 60.0020 32.0000 2.0020 2.0039 418.9539 419.4513 0.0745 -1.0000 -1.0000 2652348 1579231608.70 151.5125 60.0020 32.0000 2.0023 2.0043 418.7742 419.2718 0.0745 -1.0000 -1.0000 2652411 1579231608.80 151.5125 60.0020 32.0000 2.0024 2.0044 418.6803 419.1775 0.0745 -1.0000 -1.0000 2652473 1579231608.90 151.5125 60.0020 32.0000 2.0022 2.0042 418.6987 419.1963 0.0746 -1.0000 -1.0000 2652552 1579231609.00 151.4954 60.0020 32.0000 2.0014 2.0034 418.9146 419.4126 0.0746 -1.0000 -1.0000 2652614 1579231609.10 151.4954 60.0020 32.0000 2.0014 2.0034 418.7872 419.2852 0.0746 -1.0000 -1.0000 2652677 1579231609.20 151.4954 60.0020 32.0000 2.0014 2.0034 418.6864 419.1839 0.0746 -1.0000 -1.0000 2652755 1579231609.30 151.4954 60.0020 32.0000 2.0020 2.0040 418.5857 419.0837 0.0747 -1.0000 -1.0000 2653630 1579231609.40 151.4954 60.0020 32.0000 2.0014 2.0034 418.6422 419.1408 0.0747 -1.0000 -1.0000 2653692 1579231609.50 151.4954 60.0020 32.0000 2.0011 2.0031 418.7965 419.2959 0.0748 -1.0000 -1.0000 2653770 1579231609.60 151.5438 60.0020 32.0000 2.0019 2.0038 418.8643 419.3625 0.0746 -1.0000 -1.0000 2653833 1579231609.70 151.5438 60.0020 32.0000 2.0018 2.0038 418.7344 419.2311 0.0744 -1.0000 -1.0000 2653895 1579231609.80 151.5438 60.0020 32.0000 2.0020 2.0040 418.6731 419.1698 0.0745 -1.0000 -1.0000 2653973 1579231609.90 151.5438 60.0020 32.0000 2.0021 2.0041 418.7761 419.2738 0.0745 -1.0000 -1.0000 2654036 1579231610.00 151.5438 60.0020 32.0000 2.0012 2.0032 418.9307 419.4276 0.0744 -1.0000 -1.0000 2654098 1579231610.10 151.4934 60.0020 32.0000 2.0015 2.0035 418.9220 419.4195 0.0745 -1.0000 -1.0000 2654161 1579231610.20 151.4685 60.0020 32.0000 2.0022 2.0042 418.7179 419.2154 0.0746 -1.0000 -1.0000 2654223 1579231610.30 151.4685 60.0020 32.0000 2.0025 2.0045 418.6289 419.1263 0.0745 -1.0000 -1.0000 2654473 1579231610.40 151.4685 60.0020 32.0000 2.0021 2.0041 418.7240 419.2217 0.0745 -1.0000 -1.0000 2654536 1579231610.50 151.4685 60.0020 32.0000 2.0015 2.0034 418.9300 419.4278 0.0745 -1.0000 -1.0000 2654614 1579231610.60 151.4685 60.0020 32.0000 2.0017 2.0036 418.7395 419.2358 0.0743 -1.0000 -1.0000 2654692 1579231610.70 151.5358 60.0020 32.0000 2.0017 2.0036 418.6495 419.1466 0.0745 -1.0000 -1.0000 2654755 1579231610.80 151.5358 60.0020 32.0000 2.0022 2.0042 418.7154 419.2129 0.0745 -1.0000 -1.0000 2654927 1579231610.90 151.5358 60.0020 32.0000 2.0010 2.0029 418.8813 419.3785 0.0744 -1.0000 -1.0000 2654989 1579231611.00 151.5358 60.0020 32.0000 2.0012 2.0032 418.9908 419.4881 0.0745 -1.0000 -1.0000 2655052 1579231611.10 151.5358 60.0020 32.0000 2.0018 2.0038 418.7711 419.2684 0.0745 -1.0000 -1.0000 2655114 1579231611.20 151.4942 60.0020 32.0000 2.0020 2.0040 418.6991 419.1968 0.0745 -1.0000 -1.0000 2655192 1579231611.30 151.4681 60.0020 32.0000 2.0015 2.0034 418.6929 419.1896 0.0744 -1.0000 -1.0000 2655255 1579231611.40 151.4681 60.0020 32.0000 2.0012 2.0032 418.8261 419.3239 0.0746 -1.0000 -1.0000 2655317 1579231611.50 151.4681 60.0020 32.0000 2.0013 2.0032 419.0020 419.4999 0.0746 -1.0000 -1.0000 2655395 1579231611.60 151.4681 60.0020 32.0000 2.0018 2.0038 418.8321 419.3299 0.0745 -1.0000 -1.0000 2655458 1579231611.70 151.4681 60.0020 32.0000 2.0023 2.0043 418.7009 419.1981 0.0745 -1.0000 -1.0000 2655520 1579231611.80 151.5666 60.0020 32.0000 2.0017 2.0037 418.9021 419.4003 0.0746 -1.0000 -1.0000 2655583 1579231611.90 151.5666 60.0020 32.0000 2.0016 2.0035 418.9120 419.4090 0.0744 -1.0000 -1.0000 2655927 1579231612.00 151.5666 60.0020 32.0000 2.0017 2.0037 418.8388 419.3357 0.0746 -1.0000 -1.0000 2655989 1579231612.10 151.5666 60.0020 32.0000 2.0023 2.0042 418.6654 419.1628 0.0746 -1.0000 -1.0000 2656067 1579231612.20 151.5666 60.0020 32.0000 2.0022 2.0042 418.6899 419.1881 0.0746 -1.0000 -1.0000 2656130 1579231612.30 151.5449 60.0020 32.0000 2.0017 2.0036 418.7174 419.2161 0.0747 -1.0000 -1.0000 2656192 1579231612.40 151.5449 60.0020 32.0000 2.0018 2.0037 418.8044 419.3026 0.0747 -1.0000 -1.0000 2656942 1579231612.50 151.5449 60.0020 32.0000 2.0015 2.0035 418.8523 419.3519 0.0748 -1.0000 -1.0000 2657005 1579231612.60 151.5449 60.0020 32.0000 2.0019 2.0039 418.7549 419.2518 0.0745 -1.0000 -1.0000 2657083 1579231612.70 151.5449 60.0020 32.0000 2.0017 2.0037 418.6335 419.1310 0.0745 -1.0000 -1.0000 2657145 1579231612.80 151.5449 60.0020 32.0000 2.0011 2.0030 418.8258 419.3231 0.0745 -1.0000 -1.0000 2657208 1579231612.90 151.5449 60.0020 32.0000 2.0008 2.0028 418.8983 419.3966 0.0746 -1.0000 -1.0000 2657286 1579231613.00 151.5449 60.0020 32.0000 2.0011 2.0031 418.8090 419.3071 0.0746 -1.0000 -1.0000 2657364 1579231613.10 151.5449 60.0020 32.0000 2.0014 2.0034 418.6733 419.1701 0.0744 -1.0000 -1.0000 2657427 1579231613.20 151.5449 60.0020 32.0000 2.0013 2.0033 418.8698 419.3681 0.0746 -1.0000 -1.0000 2657489 1579231613.30 151.5449 60.0020 32.0000 2.0008 2.0028 418.9785 419.4763 0.0746 -1.0000 -1.0000 2657567 1579231613.40 151.4612 60.0020 32.0000 2.0018 2.0038 418.8222 419.3208 0.0747 -1.0000 -1.0000 2657630 1579231613.50 151.4612 60.0020 32.0000 2.0024 2.0043 418.7522 419.2505 0.0746 -1.0000 -1.0000 2657692 1579231613.60 151.4612 60.0020 32.0000 2.0014 2.0033 418.8588 419.3573 0.0747 -1.0000 -1.0000 2657755 1579231613.70 151.4612 60.0020 32.0000 2.0006 2.0025 418.8798 419.3786 0.0747 -1.0000 -1.0000 2657817 1579231613.80 151.4612 60.0020 32.0000 2.0007 2.0026 418.9073 419.4067 0.0748 -1.0000 -1.0000 2657895 1579231613.90 151.4741 60.0020 32.0000 2.0008 2.0027 418.8067 419.3053 0.0746 -1.0000 -1.0000 2658177 1579231614.00 151.5559 60.0020 32.0000 2.0014 2.0033 418.7090 419.2069 0.0746 -1.0000 -1.0000 2658239 1579231614.10 151.5559 60.0020 32.0000 2.0011 2.0030 418.9278 419.4251 0.0745 -1.0000 -1.0000 2658317 1579231614.20 151.5559 60.0020 32.0000 2.0016 2.0036 418.8230 419.3205 0.0746 -1.0000 -1.0000 2658380 1579231614.30 151.5559 60.0020 32.0000 2.0024 2.0044 418.7513 419.2495 0.0746 -1.0000 -1.0000 2658442 1579231614.40 151.5559 60.0020 32.0000 2.0022 2.0041 418.6959 419.1931 0.0745 -1.0000 -1.0000 2658505 1579231614.50 151.4957 60.0020 32.0000 2.0019 2.0039 418.7763 419.2729 0.0743 -1.0000 -1.0000 2658567 1579231614.60 151.4957 60.0020 32.0000 2.0020 2.0040 418.9207 419.4190 0.0746 -1.0000 -1.0000 2658645 1579231614.70 151.4957 60.0020 32.0000 2.0017 2.0036 418.9930 419.4905 0.0745 -1.0000 -1.0000 2658708 1579231614.80 151.4957 60.0020 32.0000 2.0018 2.0038 418.9459 419.4435 0.0745 -1.0000 -1.0000 2658770 1579231614.90 151.4957 60.0020 32.0000 2.0019 2.0038 418.8269 419.3241 0.0745 -1.0000 -1.0000 2658848 1579231615.00 151.5022 60.0021 32.0000 2.0026 2.0046 418.7960 419.2935 0.0745 -1.0000 -1.0000 2658973 1579231615.10 151.5540 60.0022 32.0000 2.0014 2.0034 418.9393 419.4372 0.0746 -1.0000 -1.0000 2659036 1579231615.20 151.5540 60.0022 32.0000 2.0011 2.0030 418.9289 419.4274 0.0746 -1.0000 -1.0000 2659098 1579231615.30 151.5540 60.0022 32.0000 2.0017 2.0037 418.7620 419.2593 0.0745 -1.0000 -1.0000 2659161 1579231615.40 151.5540 60.0022 32.0000 2.0019 2.0039 418.6785 419.1757 0.0745 -1.0000 -1.0000 2659223 1579231615.50 151.5540 60.0022 32.0000 2.0018 2.0037 418.7550 419.2515 0.0745 -1.0000 -1.0000 2659302 1579231615.60 151.4933 60.0022 32.0000 2.0010 2.0030 418.8919 419.3900 0.0745 -1.0000 -1.0000 2659364 1579231615.70 151.4933 60.0022 32.0000 2.0013 2.0033 418.9176 419.4154 0.0746 -1.0000 -1.0000 2659427 1579231615.80 151.4933 60.0022 32.0000 2.0013 2.0032 418.7107 419.2089 0.0747 -1.0000 -1.0000 2659505 1579231615.90 151.4933 60.0022 32.0000 2.0018 2.0038 418.6381 419.1362 0.0746 -1.0000 -1.0000 2659567 1579231616.00 151.4933 60.0022 32.0000 2.0016 2.0036 418.6977 419.1942 0.0744 -1.0000 -1.0000 2700255 1579231616.10 151.4933 60.0022 32.0000 2.0010 2.0030 418.7605 419.2573 0.0745 -1.0000 -1.0000 2700317 1579231616.20 151.4933 60.0022 32.0000 2.0025 2.0045 418.7852 419.2825 0.0744 -1.0000 -1.0000 2700380 1579231616.30 151.4933 60.0022 32.0000 2.0021 2.0041 418.6313 419.1284 0.0746 -1.0000 -1.0000 2700442 1579231616.40 151.4933 60.0022 32.0000 2.0024 2.0043 418.8233 419.3203 0.0745 -1.0000 -1.0000 2700520 1579231616.50 151.4933 60.0022 32.0000 2.0013 2.0032 418.9149 419.4129 0.0746 -1.0000 -1.0000 2700583 1579231616.60 151.4933 60.0022 32.0000 2.0008 2.0028 418.7909 419.2894 0.0747 -1.0000 -1.0000 2700661 1579231616.70 151.4550 60.0022 32.0000 2.0012 2.0031 418.8140 419.3117 0.0746 -1.0000 -1.0000 2700723 1579231616.80 151.4550 60.0022 32.0000 2.0021 2.0041 418.6181 419.1161 0.0746 -1.0000 -1.0000 2700786 1579231616.90 151.4550 60.0022 32.0000 2.0012 2.0031 418.8084 419.3064 0.0746 -1.0000 -1.0000 2700848 1579231617.00 151.4550 60.0022 32.0000 2.0014 2.0034 418.9694 419.4667 0.0746 -1.0000 -1.0000 2701052 1579231617.10 151.4550 60.0022 32.0000 2.0013 2.0033 418.8925 419.3937 0.0751 -1.0000 -1.0000 2701114 1579231617.20 151.5039 60.0022 32.0000 2.0022 2.0042 418.7334 419.2391 0.0758 -1.0000 -1.0000 2701177 1579231617.30 151.5536 60.0022 32.0000 2.0022 2.0042 418.7499 419.2546 0.0753 -1.0000 -1.0000 2701255 1579231617.40 151.5536 60.0022 32.0000 2.0010 2.0030 418.9135 419.4131 0.0748 -1.0000 -1.0000 2701317 1579231617.50 151.5536 60.0022 32.0000 2.0011 2.0030 418.8645 419.3623 0.0745 -1.0000 -1.0000 2701411 1579231617.60 151.5536 60.0022 32.0000 2.0015 2.0035 418.7625 419.2607 0.0746 -1.0000 -1.0000 2701473 1579231617.70 151.4355 60.0022 32.0000 2.0015 2.0035 418.6057 419.1026 0.0744 -1.0000 -1.0000 2701536 1579231617.80 151.4354 60.0022 32.0000 2.0011 2.0031 418.7598 419.2566 0.0744 -1.0000 -1.0000 2701614 1579231617.90 151.4354 60.0022 32.0000 2.0007 2.0027 418.8456 419.3423 0.0744 -1.0000 -1.0000 2701677 1579231618.00 151.4354 60.0022 32.0000 2.0018 2.0038 418.8380 419.3356 0.0745 -1.0000 -1.0000 2701958 1579231618.10 151.4354 60.0022 32.0000 2.0020 2.0040 418.6096 419.1056 0.0743 -1.0000 -1.0000 2702020 1579231618.20 151.4354 60.0022 32.0000 2.0021 2.0041 418.7057 419.2026 0.0744 -1.0000 -1.0000 2702083 1579231618.30 151.5242 60.0022 32.0000 2.0016 2.0035 418.7682 419.2647 0.0744 -1.0000 -1.0000 2702145 1579231618.40 151.5623 60.0022 32.0000 2.0013 2.0033 418.8501 419.3472 0.0745 -1.0000 -1.0000 2702223 1579231618.50 151.5623 60.0022 32.0000 2.0021 2.0040 418.6565 419.1541 0.0746 -1.0000 -1.0000 2702286 1579231618.60 151.5623 60.0022 32.0000 2.0026 2.0046 418.6330 419.1310 0.0746 -1.0000 -1.0000 2702927 1579231618.70 151.5623 60.0022 32.0000 2.0023 2.0042 418.8584 419.3558 0.0744 -1.0000 -1.0000 2702989 1579231618.80 151.5623 60.0022 32.0000 2.0007 2.0026 418.9033 419.4000 0.0743 -1.0000 -1.0000 2703067 1579231618.90 151.5623 60.0022 32.0000 2.0013 2.0033 418.9166 419.4133 0.0745 -1.0000 -1.0000 2703130 1579231619.00 151.5623 60.0022 32.0000 2.0017 2.0037 418.8790 419.3755 0.0744 -1.0000 -1.0000 2703192 1579231619.10 151.5623 60.0022 32.0000 2.0027 2.0046 418.6709 419.1684 0.0745 -1.0000 -1.0000 2703255 1579231619.20 151.5814 60.0022 32.0000 2.0013 2.0033 418.6996 419.1966 0.0745 -1.0000 -1.0000 2703333 1579231619.30 151.5814 60.0022 32.0000 2.0013 2.0033 418.8548 419.3520 0.0744 -1.0000 -1.0000 2703395 1579231619.40 151.5814 60.0022 32.0000 2.0006 2.0025 418.8613 419.3575 0.0744 -1.0000 -1.0000 2703458 1579231619.50 151.5814 60.0022 32.0000 2.0016 2.0035 418.7383 419.2352 0.0744 -1.0000 -1.0000 2703536 1579231619.60 151.4753 60.0022 32.0000 2.0022 2.0041 418.7515 419.2491 0.0745 -1.0000 -1.0000 2703661 1579231619.70 151.4753 60.0022 32.0000 2.0019 2.0039 418.7669 419.2635 0.0744 -1.0000 -1.0000 2703723 1579231619.80 151.4753 60.0022 32.0000 2.0012 2.0032 418.8909 419.3880 0.0745 -1.0000 -1.0000 2703786 1579231619.90 151.4753 60.0022 32.0000 2.0019 2.0039 418.6954 419.1924 0.0745 -1.0000 -1.0000 2703848 1579231620.00 151.5112 60.0025 32.0000 2.0025 2.0044 418.6946 419.1915 0.0745 -1.0000 -1.0000 2703911 1579231620.10 151.5177 60.0026 32.0000 2.0024 2.0044 418.6507 419.1478 0.0745 -1.0000 -1.0000 2704208 1579231620.20 151.5177 60.0026 32.0000 2.0015 2.0034 418.8060 419.3034 0.0745 -1.0000 -1.0000 2704270 1579231620.30 151.5177 60.0026 32.0000 2.0018 2.0037 419.0324 419.5303 0.0746 -1.0000 -1.0000 2704333 1579231620.40 151.5177 60.0026 32.0000 2.0014 2.0033 418.9109 419.4086 0.0745 -1.0000 -1.0000 2704395 1579231620.50 151.5177 60.0026 32.0000 2.0021 2.0041 418.7947 419.2918 0.0744 -1.0000 -1.0000 2704458 1579231620.60 151.5177 60.0026 32.0000 2.0021 2.0041 418.7494 419.2457 0.0743 -1.0000 -1.0000 2704661 1579231620.70 151.5177 60.0026 32.0000 2.0013 2.0032 418.8370 419.3338 0.0744 -1.0000 -1.0000 2704723 1579231620.80 151.5177 60.0026 32.0000 2.0010 2.0030 418.8960 419.3928 0.0744 -1.0000 -1.0000 2704786 1579231620.90 151.5177 60.0026 32.0000 2.0016 2.0036 418.8540 419.3507 0.0743 -1.0000 -1.0000 2704864 1579231621.00 151.5177 60.0026 32.0000 2.0023 2.0043 418.7969 419.2933 0.0744 -1.0000 -1.0000 2704927 1579231621.10 151.4924 60.0026 32.0000 2.0020 2.0040 418.6387 419.1345 0.0743 -1.0000 -1.0000 2705145 1579231621.20 151.4924 60.0026 32.0000 2.0018 2.0038 418.7196 419.2157 0.0744 -1.0000 -1.0000 2705223 1579231621.30 151.4924 60.0026 32.0000 2.0014 2.0033 418.9141 419.4110 0.0744 -1.0000 -1.0000 2705286 1579231621.40 151.4924 60.0026 32.0000 2.0015 2.0034 418.7975 419.2938 0.0743 -1.0000 -1.0000 2705348 1579231621.50 151.4924 60.0026 32.0000 2.0018 2.0037 418.6582 419.1546 0.0744 -1.0000 -1.0000 2705427 1579231621.60 151.4844 60.0026 32.0000 2.0025 2.0044 418.7112 419.2095 0.0746 -1.0000 -1.0000 2706395 1579231621.70 151.4404 60.0026 32.0000 2.0023 2.0042 418.7917 419.2891 0.0744 -1.0000 -1.0000 2706458 1579231621.80 151.4404 60.0026 32.0000 2.0021 2.0040 418.9094 419.4062 0.0744 -1.0000 -1.0000 2706536 1579231621.90 151.4404 60.0026 32.0000 2.0025 2.0045 418.8025 419.2992 0.0744 -1.0000 -1.0000 2706598 1579231622.00 151.4404 60.0026 32.0000 2.0019 2.0038 418.5583 419.0550 0.0745 -1.0000 -1.0000 2706661 1579231622.10 151.4404 60.0026 32.0000 2.0017 2.0036 418.7401 419.2365 0.0743 -1.0000 -1.0000 2706739 1579231622.20 151.5797 60.0026 32.0000 2.0016 2.0035 418.9512 419.4476 0.0744 -1.0000 -1.0000 2706802 1579231622.30 151.5797 60.0026 32.0000 2.0019 2.0039 418.9046 419.4016 0.0744 -1.0000 -1.0000 2706864 1579231622.40 151.5797 60.0026 32.0000 2.0024 2.0043 418.7618 419.2587 0.0744 -1.0000 -1.0000 2706942 1579231622.50 151.5797 60.0026 32.0000 2.0029 2.0048 418.6132 419.1105 0.0745 -1.0000 -1.0000 2707005 1579231622.60 151.5797 60.0026 32.0000 2.0017 2.0037 418.7089 419.2047 0.0742 -1.0000 -1.0000 2707067 1579231622.70 151.5572 60.0026 32.0000 2.0011 2.0031 418.7943 419.2910 0.0744 -1.0000 -1.0000 2707130 1579231622.80 151.5399 60.0026 32.0000 2.0008 2.0027 418.9112 419.4078 0.0744 -1.0000 -1.0000 2707192 1579231622.90 151.5399 60.0026 32.0000 2.0023 2.0043 418.7456 419.2421 0.0743 -1.0000 -1.0000 2707270 1579231623.00 151.5399 60.0026 32.0000 2.0015 2.0034 418.7609 419.2572 0.0744 -1.0000 -1.0000 2707333 1579231623.10 151.5399 60.0026 32.0000 2.0013 2.0033 418.7107 419.2071 0.0744 -1.0000 -1.0000 2707411 1579231623.20 151.5399 60.0026 32.0000 2.0011 2.0030 418.8209 419.3185 0.0746 -1.0000 -1.0000 2707489 1579231623.30 151.4587 60.0026 32.0000 2.0012 2.0031 418.7743 419.2724 0.0746 -1.0000 -1.0000 2707552 1579231623.40 151.4587 60.0026 32.0000 2.0015 2.0034 418.7266 419.2249 0.0746 -1.0000 -1.0000 2707614 1579231623.50 151.4587 60.0026 32.0000 2.0022 2.0042 418.7146 419.2115 0.0744 -1.0000 -1.0000 2707677 1579231623.60 151.4587 60.0026 32.0000 2.0015 2.0034 418.8827 419.3791 0.0743 -1.0000 -1.0000 2707739 1579231623.70 151.4587 60.0026 32.0000 2.0009 2.0029 418.8997 419.3953 0.0742 -1.0000 -1.0000 2707817 1579231623.80 151.4587 60.0026 32.0000 2.0019 2.0039 418.8529 419.3495 0.0745 -1.0000 -1.0000 2707880 1579231623.90 151.4587 60.0026 32.0000 2.0020 2.0040 418.6433 419.1400 0.0744 -1.0000 -1.0000 2707942 1579231624.00 151.4587 60.0026 32.0000 2.0021 2.0040 418.9916 419.4896 0.0746 -1.0000 -1.0000 2708005 1579231624.10 151.4587 60.0026 32.0000 2.0016 2.0035 418.9430 419.4420 0.0747 -1.0000 -1.0000 2708083 1579231624.20 151.4587 60.0026 32.0000 2.0015 2.0034 418.8357 419.3340 0.0746 -1.0000 -1.0000 2708145 1579231624.30 151.4587 60.0026 32.0000 2.0023 2.0043 418.7264 419.2238 0.0745 -1.0000 -1.0000 2708208 1579231624.40 151.4587 60.0026 32.0000 2.0021 2.0040 418.7938 419.2906 0.0744 -1.0000 -1.0000 2708286 1579231624.50 151.5321 60.0026 32.0000 2.0016 2.0036 418.8945 419.3912 0.0744 -1.0000 -1.0000 2708348 1579231624.60 151.5321 60.0026 32.0000 2.0016 2.0036 418.9274 419.4243 0.0744 -1.0000 -1.0000 2708427 1579231624.70 151.5321 60.0026 32.0000 2.0016 2.0036 418.8379 419.3344 0.0743 -1.0000 -1.0000 2709255 1579231624.80 151.5321 60.0026 32.0000 2.0011 2.0031 418.7099 419.2058 0.0743 -1.0000 -1.0000 2709317 1579231624.90 151.5321 60.0026 32.0000 2.0004 2.0024 418.8731 419.3697 0.0743 -1.0000 -1.0000 2709395 1579231625.00 151.5321 60.0026 32.0000 2.0005 2.0024 418.9321 419.4279 0.0743 -1.0000 -1.0000 2709442 1579231625.10 151.5321 60.0026 32.0000 2.0008 2.0027 418.6844 419.1806 0.0743 -1.0000 -1.0000 2709521 1579231625.20 151.5043 60.0022 32.0000 2.0016 2.0036 418.7084 419.2047 0.0744 -1.0000 -1.0000 2709598 1579231625.30 151.4725 60.0022 32.0000 2.0017 2.0037 418.8607 419.3590 0.0747 -1.0000 -1.0000 2709661 1579231625.40 151.4725 60.0022 32.0000 2.0008 2.0027 418.8958 419.3959 0.0750 -1.0000 -1.0000 2709724 1579231625.50 151.4256 60.0022 32.0000 2.0017 2.0037 418.7979 419.2991 0.0750 -1.0000 -1.0000 2709786 1579231625.60 151.3954 60.0022 32.0000 2.0019 2.0039 418.7056 419.2049 0.0748 -1.0000 -1.0000 2709849 1579231625.70 151.3954 60.0022 32.0000 2.0016 2.0035 418.6621 419.1594 0.0744 -1.0000 -1.0000 2709911 1579231625.80 151.3954 60.0022 32.0000 2.0004 2.0024 418.8254 419.3232 0.0745 -1.0000 -1.0000 2709989 1579231625.90 151.3954 60.0022 32.0000 2.0008 2.0027 418.9934 419.4907 0.0745 -1.0000 -1.0000 2710052 1579231626.00 151.3954 60.0022 32.0000 2.0019 2.0039 418.8872 419.3837 0.0743 -1.0000 -1.0000 2710114 1579231626.10 151.4592 60.0022 32.0000 2.0025 2.0045 418.7955 419.2918 0.0744 -1.0000 -1.0000 2710192 1579231626.20 151.4592 60.0022 32.0000 2.0026 2.0046 418.7983 419.2954 0.0745 -1.0000 -1.0000 2710255 1579231626.30 151.4592 60.0022 32.0000 2.0015 2.0034 418.9641 419.4608 0.0743 -1.0000 -1.0000 2710317 1579231626.40 151.4592 60.0022 32.0000 2.0013 2.0032 418.9381 419.4343 0.0743 -1.0000 -1.0000 2710395 1579231626.50 151.4592 60.0022 32.0000 2.0023 2.0043 418.7707 419.2671 0.0744 -1.0000 -1.0000 2710458 1579231626.60 151.4592 60.0022 32.0000 2.0015 2.0035 418.7213 419.2187 0.0746 -1.0000 -1.0000 2710536 1579231626.70 151.4592 60.0022 32.0000 2.0005 2.0025 418.8691 419.3657 0.0744 -1.0000 -1.0000 2710598 1579231626.80 151.4592 60.0022 32.0000 2.0016 2.0036 418.9198 419.4174 0.0745 -1.0000 -1.0000 2710661 1579231626.90 151.4592 60.0022 32.0000 2.0023 2.0043 418.7456 419.2425 0.0745 -1.0000 -1.0000 2710724 1579231627.00 151.4592 60.0022 32.0000 2.0017 2.0037 418.7145 419.2112 0.0744 -1.0000 -1.0000 2710786 1579231627.10 151.4626 60.0022 32.0000 2.0016 2.0036 418.8683 419.3658 0.0745 -1.0000 -1.0000 2710849 1579231627.20 151.4762 60.0022 32.0000 2.0017 2.0037 418.9646 419.4619 0.0745 -1.0000 -1.0000 2710927 1579231627.30 151.4762 60.0022 32.0000 2.0021 2.0040 418.7931 419.2909 0.0745 -1.0000 -1.0000 2711552 1579231627.40 151.4762 60.0022 32.0000 2.0018 2.0038 418.7813 419.2783 0.0745 -1.0000 -1.0000 2711614 1579231627.50 151.4762 60.0022 32.0000 2.0019 2.0039 418.9105 419.4082 0.0746 -1.0000 -1.0000 2711692 1579231627.60 151.4762 60.0022 32.0000 2.0016 2.0036 418.9367 419.4346 0.0746 -1.0000 -1.0000 2711755 1579231627.70 151.4762 60.0022 32.0000 2.0023 2.0043 418.7575 419.2558 0.0747 -1.0000 -1.0000 2711817 1579231627.80 151.5577 60.0022 32.0000 2.0017 2.0036 418.7155 419.2135 0.0746 -1.0000 -1.0000 2711927 1579231627.90 151.5577 60.0022 32.0000 2.0008 2.0027 418.7076 419.2043 0.0744 -1.0000 -1.0000 2711989 1579231628.00 151.5577 60.0022 32.0000 2.0013 2.0033 418.9667 419.4647 0.0745 -1.0000 -1.0000 2712052 1579231628.10 151.5577 60.0022 32.0000 2.0018 2.0037 418.8767 419.3733 0.0744 -1.0000 -1.0000 2712114 1579231628.20 151.5577 60.0022 32.0000 2.0025 2.0044 418.6326 419.1310 0.0747 -1.0000 -1.0000 2712177 1579231628.30 151.5103 60.0022 32.0000 2.0021 2.0041 418.8862 419.3822 0.0743 -1.0000 -1.0000 2712411 1579231628.40 151.5103 60.0022 32.0000 2.0011 2.0031 418.8838 419.3804 0.0744 -1.0000 -1.0000 2712489 1579231628.50 151.5103 60.0022 32.0000 2.0018 2.0038 418.6895 419.1865 0.0745 -1.0000 -1.0000 2712536 1579231628.60 151.5103 60.0022 32.0000 2.0022 2.0042 418.6216 419.1193 0.0746 -1.0000 -1.0000 2712614 1579231628.70 151.5103 60.0022 32.0000 2.0016 2.0036 418.6683 419.1655 0.0745 -1.0000 -1.0000 2712677 1579231628.80 151.4920 60.0022 32.0000 2.0020 2.0039 418.7970 419.2938 0.0744 -1.0000 -1.0000 2712895 1579231628.90 151.4709 60.0022 32.0000 2.0013 2.0032 418.8669 419.3630 0.0744 -1.0000 -1.0000 2712973 1579231629.00 151.4709 60.0022 32.0000 2.0020 2.0039 418.7696 419.2667 0.0745 -1.0000 -1.0000 2713036 1579231629.10 151.4709 60.0022 32.0000 2.0026 2.0046 418.6306 419.1275 0.0745 -1.0000 -1.0000 2713114 1579231629.20 151.4709 60.0022 32.0000 2.0015 2.0034 418.8069 419.3036 0.0744 -1.0000 -1.0000 2713177 1579231629.30 151.4709 60.0022 32.0000 2.0010 2.0030 418.9059 419.4027 0.0744 -1.0000 -1.0000 2713239 1579231629.40 151.5446 60.0022 32.0000 2.0005 2.0024 418.8406 419.3378 0.0745 -1.0000 -1.0000 2713427 1579231629.50 151.5446 60.0022 32.0000 2.0016 2.0036 418.7087 419.2053 0.0745 -1.0000 -1.0000 2713505 1579231629.60 151.5446 60.0022 32.0000 2.0028 2.0048 418.7860 419.2848 0.0748 -1.0000 -1.0000 2713567 1579231629.70 151.5446 60.0022 32.0000 2.0010 2.0030 418.8916 419.3931 0.0752 -1.0000 -1.0000 2713630 1579231629.80 151.5446 60.0022 32.0000 2.0008 2.0028 418.8509 419.3497 0.0747 -1.0000 -1.0000 2713708 1579231629.90 151.5446 60.0022 32.0000 2.0011 2.0031 418.7976 419.2956 0.0746 -1.0000 -1.0000 2713927 1579231630.00 151.5257 60.0021 32.0000 2.0017 2.0036 418.7457 419.2422 0.0743 -1.0000 -1.0000 2713989 1579231630.10 151.4701 60.0021 32.0000 2.0010 2.0029 418.7795 419.2761 0.0744 -1.0000 -1.0000 2714067 1579231630.20 151.4701 60.0021 32.0000 2.0009 2.0028 418.9020 419.4002 0.0747 -1.0000 -1.0000 2714130 1579231630.30 151.4701 60.0021 32.0000 2.0007 2.0027 418.8168 419.3147 0.0745 -1.0000 -1.0000 2714192 1579231630.40 151.4701 60.0021 32.0000 2.0023 2.0042 418.6095 419.1056 0.0744 -1.0000 -1.0000 2714427 1579231630.50 151.4701 60.0021 32.0000 2.0013 2.0033 418.6843 419.1810 0.0744 -1.0000 -1.0000 2714489 1579231630.60 151.4701 60.0021 32.0000 2.0006 2.0026 418.7277 419.2236 0.0743 -1.0000 -1.0000 2714567 1579231630.70 151.3503 60.0021 32.0000 2.0010 2.0029 418.8859 419.3831 0.0745 -1.0000 -1.0000 2714630 1579231630.80 151.3503 60.0021 32.0000 2.0026 2.0045 418.7040 419.2010 0.0745 -1.0000 -1.0000 2714692 1579231630.90 151.3503 60.0021 32.0000 2.0012 2.0031 418.6076 419.1044 0.0744 -1.0000 -1.0000 2714927 1579231631.00 151.3503 60.0021 32.0000 2.0010 2.0030 418.7163 419.2147 0.0746 -1.0000 -1.0000 2714989 1579231631.10 151.3503 60.0021 32.0000 2.0000 2.0020 418.8569 419.3542 0.0745 -1.0000 -1.0000 2715052 1579231631.20 151.5464 60.0021 32.0000 2.0011 2.0030 418.8788 419.3759 0.0745 -1.0000 -1.0000 2715130 1579231631.30 151.5729 60.0021 32.0000 2.0025 2.0044 418.7857 419.2837 0.0746 -1.0000 -1.0000 2715192 1579231631.40 151.5729 60.0021 32.0000 2.0028 2.0048 418.6991 419.1964 0.0744 -1.0000 -1.0000 2715520 1579231631.50 151.5729 60.0021 32.0000 2.0018 2.0038 418.8628 419.3607 0.0746 -1.0000 -1.0000 2715598 1579231631.60 151.5729 60.0021 32.0000 2.0013 2.0033 418.8614 419.3590 0.0745 -1.0000 -1.0000 2715661 1579231631.70 151.5729 60.0021 32.0000 2.0017 2.0036 418.9224 419.4198 0.0745 -1.0000 -1.0000 2715723 1579231631.80 151.5604 60.0021 32.0000 2.0020 2.0039 418.7697 419.2670 0.0745 -1.0000 -1.0000 2715786 1579231631.90 151.5604 60.0021 32.0000 2.0020 2.0040 418.8292 419.3261 0.0744 -1.0000 -1.0000 2716020 1579231632.00 151.5604 60.0021 32.0000 2.0008 2.0027 418.8759 419.3723 0.0743 -1.0000 -1.0000 2716083 1579231632.10 151.5604 60.0021 32.0000 2.0008 2.0027 418.8812 419.3776 0.0744 -1.0000 -1.0000 2716161 1579231632.20 151.5604 60.0021 32.0000 2.0020 2.0039 418.8102 419.3083 0.0745 -1.0000 -1.0000 2716223 1579231632.30 151.4002 60.0021 32.0000 2.0018 2.0038 418.6849 419.1809 0.0742 -1.0000 -1.0000 2716286 1579231632.40 151.4002 60.0021 32.0000 2.0016 2.0035 418.8188 419.3156 0.0745 -1.0000 -1.0000 2716536 1579231632.50 151.4002 60.0021 32.0000 2.0006 2.0025 418.8901 419.3869 0.0744 -1.0000 -1.0000 2716598 1579231632.60 151.4002 60.0021 32.0000 2.0012 2.0031 418.7405 419.2374 0.0744 -1.0000 -1.0000 2716661 1579231632.70 151.4002 60.0021 32.0000 2.0021 2.0040 418.6859 419.1827 0.0745 -1.0000 -1.0000 2716723 1579231632.80 151.4002 60.0021 32.0000 2.0020 2.0039 418.6852 419.1825 0.0745 -1.0000 -1.0000 2716786 1579231632.90 151.4588 60.0021 32.0000 2.0016 2.0036 418.7988 419.2962 0.0745 -1.0000 -1.0000 2717036 1579231633.00 151.4588 60.0021 32.0000 2.0017 2.0036 418.8165 419.3140 0.0745 -1.0000 -1.0000 2717098 1579231633.10 151.4588 60.0021 32.0000 2.0022 2.0041 418.5890 419.0868 0.0746 -1.0000 -1.0000 2717161 1579231633.20 151.4588 60.0021 32.0000 2.0016 2.0035 418.5883 419.0854 0.0745 -1.0000 -1.0000 2717224 1579231633.30 151.4588 60.0021 32.0000 2.0006 2.0025 418.7743 419.2712 0.0744 -1.0000 -1.0000 2717286 1579231633.40 151.4960 60.0021 32.0000 2.0008 2.0028 418.8638 419.3611 0.0747 -1.0000 -1.0000 2717708 1579231633.50 151.5460 60.0021 32.0000 2.0019 2.0039 418.8404 419.3401 0.0748 -1.0000 -1.0000 2717771 1579231633.60 151.5460 60.0021 32.0000 2.0022 2.0042 418.6244 419.1237 0.0748 -1.0000 -1.0000 2717833 1579231633.70 151.5460 60.0021 32.0000 2.0024 2.0043 418.6010 419.0993 0.0746 -1.0000 -1.0000 2717895 1579231633.80 151.5460 60.0021 32.0000 2.0013 2.0032 418.7409 419.2383 0.0745 -1.0000 -1.0000 2717989 1579231633.90 151.5460 60.0021 32.0000 2.0012 2.0032 418.8164 419.3140 0.0746 -1.0000 -1.0000 2718052 1579231634.00 151.4120 60.0021 32.0000 2.0016 2.0035 418.8203 419.3196 0.0748 -1.0000 -1.0000 2718114 1579231634.10 151.4120 60.0021 32.0000 2.0012 2.0031 418.7470 419.2453 0.0746 -1.0000 -1.0000 2718192 1579231634.20 151.4120 60.0021 32.0000 2.0004 2.0023 418.8223 419.3203 0.0746 -1.0000 -1.0000 2718255 1579231634.30 151.4120 60.0021 32.0000 2.0010 2.0029 418.9074 419.4052 0.0745 -1.0000 -1.0000 2718333 1579231634.40 151.4120 60.0021 32.0000 2.0013 2.0032 418.8453 419.3443 0.0748 -1.0000 -1.0000 2718395 1579231634.50 151.4219 60.0021 32.0000 2.0026 2.0045 418.6574 419.1554 0.0746 -1.0000 -1.0000 2718458 1579231634.60 151.5508 60.0021 32.0000 2.0013 2.0033 418.7936 419.2907 0.0745 -1.0000 -1.0000 2718536 1579231634.70 151.5508 60.0021 32.0000 2.0012 2.0032 418.9565 419.4545 0.0746 -1.0000 -1.0000 2718598 1579231634.80 151.5508 60.0021 32.0000 2.0018 2.0038 418.8998 419.3969 0.0744 -1.0000 -1.0000 2718661 1579231634.90 151.5508 60.0021 32.0000 2.0023 2.0043 418.6210 419.1180 0.0745 -1.0000 -1.0000 2718724 1579231635.00 151.5508 60.0021 32.0000 2.0012 2.0032 418.7235 419.2201 0.0744 -1.0000 -1.0000 2719255 1579231635.10 151.4919 60.0024 32.0000 2.0018 2.0038 418.8531 419.3504 0.0745 -1.0000 -1.0000 2719317 1579231635.20 151.4919 60.0024 32.0000 2.0013 2.0033 418.8694 419.3664 0.0744 -1.0000 -1.0000 2719395 1579231635.30 151.4919 60.0024 32.0000 2.0023 2.0043 418.6562 419.1529 0.0745 -1.0000 -1.0000 2719458 1579231635.40 151.4919 60.0024 32.0000 2.0018 2.0037 418.7091 419.2069 0.0746 -1.0000 -1.0000 2719521 1579231635.50 151.4919 60.0024 32.0000 2.0009 2.0029 418.8199 419.3182 0.0747 -1.0000 -1.0000 2719598 1579231635.60 151.4556 60.0024 32.0000 2.0006 2.0026 418.8391 419.3413 0.0754 -1.0000 -1.0000 2719661 1579231635.70 151.4250 60.0024 32.0000 2.0014 2.0034 418.7764 419.2803 0.0754 -1.0000 -1.0000 2719724 1579231635.80 151.4250 60.0024 32.0000 2.0017 2.0037 418.7084 419.2095 0.0749 -1.0000 -1.0000 2719786 1579231635.90 151.4250 60.0024 32.0000 2.0021 2.0040 418.6923 419.1910 0.0747 -1.0000 -1.0000 2719849 1579231636.00 151.4250 60.0024 32.0000 2.0019 2.0039 418.9216 419.4206 0.0747 -1.0000 -1.0000 2719927 1579231636.10 151.4250 60.0024 32.0000 2.0008 2.0027 418.9735 419.4715 0.0745 -1.0000 -1.0000 2719989 1579231636.20 151.4827 60.0024 32.0000 2.0022 2.0041 418.8691 419.3678 0.0748 -1.0000 -1.0000 2720052 1579231636.30 151.4827 60.0024 32.0000 2.0031 2.0051 418.8185 419.3164 0.0745 -1.0000 -1.0000 2720114 1579231636.40 151.4827 60.0024 32.0000 2.0016 2.0036 418.8463 419.3435 0.0744 -1.0000 -1.0000 2720192 1579231636.50 151.4827 60.0024 32.0000 2.0015 2.0034 418.9549 419.4522 0.0745 -1.0000 -1.0000 2720692 1579231636.60 151.4827 60.0024 32.0000 2.0018 2.0037 418.8516 419.3489 0.0745 -1.0000 -1.0000 2720771 1579231636.70 151.4827 60.0024 32.0000 2.0021 2.0041 418.6613 419.1579 0.0745 -1.0000 -1.0000 2720833 1579231636.80 151.4768 60.0024 32.0000 2.0016 2.0035 418.8183 419.3154 0.0744 -1.0000 -1.0000 2720895 1579231636.90 151.4646 60.0024 32.0000 2.0011 2.0031 418.8481 419.3453 0.0745 -1.0000 -1.0000 2720958 1579231637.00 151.4646 60.0024 32.0000 2.0014 2.0033 418.8754 419.3732 0.0745 -1.0000 -1.0000 2721239 1579231637.10 151.4646 60.0024 32.0000 2.0021 2.0041 418.7247 419.2212 0.0744 -1.0000 -1.0000 2721302 1579231637.20 151.4646 60.0024 32.0000 2.0023 2.0042 418.6170 419.1141 0.0745 -1.0000 -1.0000 2721380 1579231637.30 151.4646 60.0024 32.0000 2.0019 2.0039 418.7489 419.2460 0.0744 -1.0000 -1.0000 2721442 1579231637.40 151.4811 60.0024 32.0000 2.0018 2.0037 418.9434 419.4402 0.0744 -1.0000 -1.0000 2721505 1579231637.50 151.4811 60.0024 32.0000 2.0020 2.0039 418.8006 419.2976 0.0744 -1.0000 -1.0000 2722192 1579231637.60 151.4811 60.0024 32.0000 2.0025 2.0044 418.6319 419.1283 0.0744 -1.0000 -1.0000 2722255 1579231637.70 151.4811 60.0024 32.0000 2.0022 2.0042 418.6998 419.1965 0.0744 -1.0000 -1.0000 2722317 1579231637.80 151.4811 60.0024 32.0000 2.0012 2.0031 418.7934 419.2918 0.0747 -1.0000 -1.0000 2722380 1579231637.90 151.5057 60.0024 32.0000 2.0013 2.0032 418.8780 419.3765 0.0746 -1.0000 -1.0000 2722458 1579231638.00 151.5274 60.0024 32.0000 2.0017 2.0036 418.6500 419.1468 0.0744 -1.0000 -1.0000 2722521 1579231638.10 151.5274 60.0024 32.0000 2.0018 2.0038 418.6595 419.1560 0.0744 -1.0000 -1.0000 2722583 1579231638.20 151.5274 60.0024 32.0000 2.0024 2.0043 418.7886 419.2855 0.0744 -1.0000 -1.0000 2722661 1579231638.30 151.5274 60.0024 32.0000 2.0017 2.0036 418.8964 419.3943 0.0746 -1.0000 -1.0000 2722724 1579231638.40 151.5274 60.0024 32.0000 2.0020 2.0039 418.8265 419.3247 0.0747 -1.0000 -1.0000 2722786 1579231638.50 151.4427 60.0024 32.0000 2.0016 2.0036 418.6837 419.1841 0.0750 -1.0000 -1.0000 2722849 1579231638.60 151.4427 60.0024 32.0000 2.0011 2.0031 418.8491 419.3492 0.0748 -1.0000 -1.0000 2722927 1579231638.70 151.4427 60.0024 32.0000 2.0010 2.0029 418.9030 419.4011 0.0746 -1.0000 -1.0000 2722989 1579231638.80 151.4427 60.0024 32.0000 2.0019 2.0039 418.7710 419.2694 0.0746 -1.0000 -1.0000 2723052 1579231638.90 151.4427 60.0024 32.0000 2.0018 2.0038 418.7408 419.2384 0.0745 -1.0000 -1.0000 2723130 1579231639.00 151.4427 60.0024 32.0000 2.0016 2.0035 418.7907 419.2876 0.0745 -1.0000 -1.0000 2723192 1579231639.10 151.5188 60.0017 32.0000 2.0020 2.0039 418.9446 419.4431 0.0746 -1.0000 -1.0000 2723255 1579231639.20 151.5216 60.0016 32.0000 2.0021 2.0041 418.8620 419.3590 0.0744 -1.0000 -1.0000 2723317 1579231639.30 151.5216 60.0016 32.0000 2.0027 2.0047 418.7997 419.2982 0.0746 -1.0000 -1.0000 2723380 1579231639.40 151.5216 60.0016 32.0000 2.0020 2.0040 418.7409 419.2382 0.0746 -1.0000 -1.0000 2723442 1579231639.50 151.5216 60.0016 32.0000 2.0011 2.0031 418.9272 419.4259 0.0747 -1.0000 -1.0000 2723521 1579231639.60 151.5216 60.0016 32.0000 2.0010 2.0029 418.9841 419.4815 0.0745 -1.0000 -1.0000 2723755 1579231639.70 151.5216 60.0016 32.0000 2.0018 2.0038 418.7808 419.2782 0.0745 -1.0000 -1.0000 2723817 1579231639.80 151.5216 60.0016 32.0000 2.0018 2.0038 418.7523 419.2494 0.0745 -1.0000 -1.0000 2723895 1579231639.90 151.5216 60.0016 32.0000 2.0009 2.0028 418.8746 419.3730 0.0746 -1.0000 -1.0000 2723958 1579231640.00 151.5216 60.0016 32.0000 2.0010 2.0029 418.8757 419.3733 0.0746 -1.0000 -1.0000 2724021 1579231640.10 151.5216 60.0016 32.0000 2.0019 2.0038 418.6794 419.1777 0.0747 -1.0000 -1.0000 2724208 1579231640.20 151.5216 60.0016 32.0000 2.0015 2.0034 418.7463 419.2445 0.0747 -1.0000 -1.0000 2724270 1579231640.30 151.5216 60.0016 32.0000 2.0017 2.0036 418.7701 419.2683 0.0745 -1.0000 -1.0000 2724333 1579231640.40 151.4607 60.0016 32.0000 2.0007 2.0027 418.8648 419.3625 0.0746 -1.0000 -1.0000 2724411 1579231640.50 151.4607 60.0016 32.0000 2.0011 2.0031 418.8207 419.3183 0.0746 -1.0000 -1.0000 2724474 1579231640.60 151.4607 60.0016 32.0000 2.0018 2.0038 418.6618 419.1596 0.0746 -1.0000 -1.0000 2724817 1579231640.70 151.4607 60.0016 32.0000 2.0024 2.0044 418.7410 419.2378 0.0744 -1.0000 -1.0000 2724880 1579231640.80 151.4607 60.0016 32.0000 2.0009 2.0029 418.8693 419.3670 0.0746 -1.0000 -1.0000 2724942 1579231640.90 151.4607 60.0016 32.0000 2.0021 2.0040 418.7824 419.2811 0.0748 -1.0000 -1.0000 2725021 1579231641.00 151.5817 60.0016 32.0000 2.0024 2.0043 418.7479 419.2472 0.0748 -1.0000 -1.0000 2725083 1579231641.10 151.5817 60.0016 32.0000 2.0024 2.0044 418.8048 419.3039 0.0747 -1.0000 -1.0000 2725974 1579231641.20 151.5817 60.0016 32.0000 2.0015 2.0034 418.9077 419.4050 0.0745 -1.0000 -1.0000 2726036 1579231641.30 151.5817 60.0016 32.0000 2.0017 2.0036 418.8803 419.3774 0.0744 -1.0000 -1.0000 2726098 1579231641.40 151.5817 60.0016 32.0000 2.0021 2.0040 418.8181 419.3149 0.0745 -1.0000 -1.0000 2726161 1579231641.50 151.5817 60.0016 32.0000 2.0015 2.0034 418.6701 419.1682 0.0746 -1.0000 -1.0000 2726239 1579231641.60 151.4575 60.0016 32.0000 2.0009 2.0029 418.7690 419.2667 0.0745 -1.0000 -1.0000 2726317 1579231641.70 151.4575 60.0016 32.0000 2.0011 2.0030 418.9017 419.4011 0.0748 -1.0000 -1.0000 2726380 1579231641.80 151.4575 60.0016 32.0000 2.0012 2.0032 418.9271 419.4261 0.0747 -1.0000 -1.0000 2726458 1579231641.90 151.4575 60.0016 32.0000 2.0018 2.0038 418.7402 419.2374 0.0745 -1.0000 -1.0000 2726521 1579231642.00 151.4575 60.0016 32.0000 2.0017 2.0037 418.7922 419.2896 0.0745 -1.0000 -1.0000 2726583 1579231642.10 151.4116 60.0016 32.0000 2.0006 2.0026 418.8053 419.3035 0.0746 -1.0000 -1.0000 2726661 1579231642.20 151.4116 60.0016 32.0000 2.0006 2.0026 418.9150 419.4125 0.0745 -1.0000 -1.0000 2726724 1579231642.30 151.4116 60.0016 32.0000 2.0010 2.0030 418.7942 419.2925 0.0746 -1.0000 -1.0000 2726786 1579231642.40 151.4116 60.0016 32.0000 2.0014 2.0033 418.7468 419.2444 0.0745 -1.0000 -1.0000 2726849 1579231642.50 151.4116 60.0016 32.0000 2.0022 2.0042 418.7710 419.2676 0.0744 -1.0000 -1.0000 2726911 1579231642.60 151.4116 60.0016 32.0000 2.0018 2.0038 418.7233 419.2209 0.0746 -1.0000 -1.0000 2726989 1579231642.70 151.4252 60.0016 32.0000 2.0003 2.0023 418.8568 419.3549 0.0746 -1.0000 -1.0000 2727052 1579231642.80 151.4259 60.0016 32.0000 2.0008 2.0027 418.9173 419.4154 0.0745 -1.0000 -1.0000 2727114 1579231642.90 151.4259 60.0016 32.0000 2.0022 2.0042 418.8361 419.3324 0.0744 -1.0000 -1.0000 2727192 1579231643.00 151.4259 60.0016 32.0000 2.0025 2.0044 418.6913 419.1877 0.0744 -1.0000 -1.0000 2727255 1579231643.10 151.4259 60.0016 32.0000 2.0013 2.0033 418.9074 419.4039 0.0744 -1.0000 -1.0000 2727317 1579231643.20 151.4259 60.0016 32.0000 2.0009 2.0029 418.7981 419.2954 0.0746 -1.0000 -1.0000 2727395 1579231643.30 151.4259 60.0016 32.0000 2.0018 2.0037 418.7485 419.2467 0.0746 -1.0000 -1.0000 2727458 1579231643.40 151.4259 60.0016 32.0000 2.0021 2.0040 418.6051 419.1028 0.0746 -1.0000 -1.0000 2727521 1579231643.50 151.4259 60.0016 32.0000 2.0017 2.0037 418.6662 419.1631 0.0745 -1.0000 -1.0000 2727583 1579231643.60 151.4259 60.0016 32.0000 2.0013 2.0032 418.9070 419.4034 0.0743 -1.0000 -1.0000 2727646 1579231643.70 151.4259 60.0016 32.0000 2.0015 2.0034 418.8546 419.3520 0.0746 -1.0000 -1.0000 2727771 1579231643.80 151.4385 60.0016 32.0000 2.0025 2.0045 418.7568 419.2557 0.0747 -1.0000 -1.0000 2727849 1579231643.90 151.4606 60.0016 32.0000 2.0011 2.0031 418.8254 419.3230 0.0745 -1.0000 -1.0000 2727911 1579231644.00 151.4606 60.0016 32.0000 2.0017 2.0037 418.8929 419.3907 0.0745 -1.0000 -1.0000 2727974 1579231644.10 151.4606 60.0016 32.0000 2.0012 2.0031 418.9789 419.4758 0.0744 -1.0000 -1.0000 2728052 1579231644.20 151.4606 60.0016 32.0000 2.0019 2.0039 418.8050 419.3022 0.0745 -1.0000 -1.0000 2728567 1579231644.30 151.4606 60.0016 32.0000 2.0023 2.0042 418.7276 419.2254 0.0746 -1.0000 -1.0000 2728630 1579231644.40 151.4606 60.0016 32.0000 2.0010 2.0030 418.8677 419.3655 0.0745 -1.0000 -1.0000 2728708 1579231644.50 151.5837 60.0016 32.0000 2.0012 2.0032 418.9171 419.4147 0.0745 -1.0000 -1.0000 2728771 1579231644.60 151.5837 60.0016 32.0000 2.0013 2.0033 418.6982 419.1965 0.0746 -1.0000 -1.0000 2728833 1579231644.70 151.5837 60.0016 32.0000 2.0019 2.0039 418.6900 419.1877 0.0746 -1.0000 -1.0000 2729177 1579231644.80 151.5837 60.0016 32.0000 2.0019 2.0039 418.6551 419.1521 0.0744 -1.0000 -1.0000 2729239 1579231644.90 151.5837 60.0016 32.0000 2.0014 2.0034 418.6985 419.1957 0.0745 -1.0000 -1.0000 2729302 1579231645.00 151.4189 60.0026 32.0000 2.0009 2.0029 418.8434 419.3411 0.0746 -1.0000 -1.0000 2729364 1579231645.10 151.3799 60.0028 32.0000 2.0019 2.0039 418.7438 419.2413 0.0745 -1.0000 -1.0000 2729427 1579231645.20 151.3799 60.0028 32.0000 2.0017 2.0036 418.6710 419.1697 0.0747 -1.0000 -1.0000 2729505 1579231645.30 151.3799 60.0028 32.0000 2.0013 2.0032 418.7151 419.2131 0.0746 -1.0000 -1.0000 2729677 1579231645.40 151.3799 60.0028 32.0000 2.0009 2.0028 418.8752 419.3723 0.0744 -1.0000 -1.0000 2729739 1579231645.50 151.3799 60.0028 32.0000 2.0015 2.0035 418.8003 419.2976 0.0745 -1.0000 -1.0000 2729817 1579231645.60 151.5070 60.0028 32.0000 2.0012 2.0031 418.6971 419.1947 0.0746 -1.0000 -1.0000 2729880 1579231645.70 151.5406 60.0028 32.0000 2.0019 2.0039 418.6219 419.1185 0.0744 -1.0000 -1.0000 2729942 1579231645.80 151.5406 60.0028 32.0000 2.0018 2.0038 418.7389 419.2359 0.0744 -1.0000 -1.0000 2730192 1579231645.90 151.5406 60.0028 32.0000 2.0014 2.0033 418.9493 419.4462 0.0745 -1.0000 -1.0000 2730255 1579231646.00 151.5406 60.0028 32.0000 2.0019 2.0039 418.8248 419.3232 0.0747 -1.0000 -1.0000 2730317 1579231646.10 151.5406 60.0028 32.0000 2.0026 2.0045 418.6423 419.1422 0.0751 -1.0000 -1.0000 2730380 1579231646.20 151.5412 60.0028 32.0000 2.0025 2.0045 418.7151 419.2214 0.0760 -1.0000 -1.0000 2730442 1579231646.30 151.5412 60.0028 32.0000 2.0019 2.0039 418.8685 419.3735 0.0755 -1.0000 -1.0000 2730692 1579231646.40 151.5412 60.0028 32.0000 2.0012 2.0031 418.8585 419.3601 0.0749 -1.0000 -1.0000 2730770 1579231646.50 151.5412 60.0028 32.0000 2.0015 2.0035 418.7163 419.2149 0.0747 -1.0000 -1.0000 2730833 1579231646.60 151.5412 60.0028 32.0000 2.0018 2.0038 418.6262 419.1246 0.0747 -1.0000 -1.0000 2730895 1579231646.70 151.5412 60.0028 32.0000 2.0020 2.0039 418.7108 419.2085 0.0746 -1.0000 -1.0000 2730958 1579231646.80 151.4320 60.0028 32.0000 2.0007 2.0027 418.8829 419.3816 0.0748 -1.0000 -1.0000 2731192 1579231646.90 151.4320 60.0028 32.0000 2.0010 2.0030 418.8365 419.3346 0.0746 -1.0000 -1.0000 2731271 1579231647.00 151.4320 60.0028 32.0000 2.0016 2.0036 418.7764 419.2741 0.0746 -1.0000 -1.0000 2731333 1579231647.10 151.4320 60.0028 32.0000 2.0014 2.0034 418.7435 419.2414 0.0746 -1.0000 -1.0000 2731395 1579231647.20 151.4320 60.0028 32.0000 2.0020 2.0040 418.7105 419.2077 0.0745 -1.0000 -1.0000 2731458 1579231647.30 151.4623 60.0028 32.0000 2.0018 2.0038 418.8410 419.3392 0.0746 -1.0000 -1.0000 2731677 1579231647.40 151.5096 60.0028 32.0000 2.0005 2.0024 418.8535 419.3516 0.0746 -1.0000 -1.0000 2731739 1579231647.50 151.5096 60.0028 32.0000 2.0015 2.0035 418.7949 419.2931 0.0746 -1.0000 -1.0000 2731817 1579231647.60 151.5096 60.0028 32.0000 2.0011 2.0031 418.7960 419.2937 0.0746 -1.0000 -1.0000 2731880 1579231647.70 151.5096 60.0028 32.0000 2.0012 2.0031 418.9324 419.4305 0.0745 -1.0000 -1.0000 2731942 1579231647.80 151.5096 60.0028 32.0000 2.0007 2.0027 418.8294 419.3279 0.0747 -1.0000 -1.0000 2732442 1579231647.90 151.6085 60.0028 32.0000 2.0011 2.0031 418.7255 419.2245 0.0747 -1.0000 -1.0000 2732505 1579231648.00 151.6085 60.0028 32.0000 2.0022 2.0041 418.5755 419.0741 0.0747 -1.0000 -1.0000 2732567 1579231648.10 151.6085 60.0028 32.0000 2.0019 2.0038 418.6342 419.1321 0.0746 -1.0000 -1.0000 2732630 1579231648.20 151.6085 60.0028 32.0000 2.0019 2.0039 418.7567 419.2540 0.0745 -1.0000 -1.0000 2732692 1579231648.30 151.6085 60.0028 32.0000 2.0016 2.0035 418.8532 419.3519 0.0747 -1.0000 -1.0000 2732771 1579231648.40 151.4668 60.0028 32.0000 2.0014 2.0034 418.8360 419.3331 0.0744 -1.0000 -1.0000 2732849 1579231648.50 151.4588 60.0028 32.0000 2.0021 2.0040 418.7028 419.1992 0.0744 -1.0000 -1.0000 2732911 1579231648.60 151.4588 60.0028 32.0000 2.0011 2.0030 418.6299 419.1275 0.0746 -1.0000 -1.0000 2732974 1579231648.70 151.4588 60.0028 32.0000 2.0008 2.0028 418.9148 419.4129 0.0746 -1.0000 -1.0000 2733036 1579231648.80 151.4588 60.0028 32.0000 2.0015 2.0034 418.8553 419.3534 0.0746 -1.0000 -1.0000 2733098 1579231648.90 151.4591 60.0028 32.0000 2.0015 2.0034 418.7064 419.2045 0.0746 -1.0000 -1.0000 2733177 1579231649.00 151.4607 60.0028 32.0000 2.0009 2.0029 418.6509 419.1489 0.0747 -1.0000 -1.0000 2733239 1579231649.10 151.4607 60.0028 32.0000 2.0008 2.0028 418.8279 419.3270 0.0748 -1.0000 -1.0000 2733302 1579231649.20 151.4607 60.0028 32.0000 2.0014 2.0034 418.9169 419.4148 0.0745 -1.0000 -1.0000 2733380 1579231649.30 151.4607 60.0028 32.0000 2.0019 2.0038 418.7580 419.2554 0.0745 -1.0000 -1.0000 2733442 1579231649.40 151.4607 60.0028 32.0000 2.0023 2.0043 418.6736 419.1710 0.0745 -1.0000 -1.0000 2733927 1579231649.50 151.5049 60.0028 32.0000 2.0020 2.0040 418.8222 419.3198 0.0745 -1.0000 -1.0000 2734005 1579231649.60 151.5049 60.0028 32.0000 2.0006 2.0025 418.8305 419.3271 0.0744 -1.0000 -1.0000 2734067 1579231649.70 151.5049 60.0028 32.0000 2.0009 2.0029 418.8935 419.3913 0.0745 -1.0000 -1.0000 2734130 1579231649.80 151.5049 60.0028 32.0000 2.0013 2.0032 418.6717 419.1684 0.0744 -1.0000 -1.0000 2734208 1579231649.90 151.5049 60.0028 32.0000 2.0015 2.0034 418.7032 419.1996 0.0745 -1.0000 -1.0000 2734271 1579231650.00 151.5049 60.0028 32.0000 2.0006 2.0025 418.8469 419.3451 0.0746 -1.0000 -1.0000 2734333 1579231650.10 151.5100 60.0026 32.0000 2.0020 2.0039 418.9096 419.4072 0.0745 -1.0000 -1.0000 2734395 1579231650.20 151.5132 60.0025 32.0000 2.0017 2.0037 418.7174 419.2151 0.0745 -1.0000 -1.0000 2734458 1579231650.30 151.5132 60.0025 32.0000 2.0022 2.0042 418.7175 419.2156 0.0747 -1.0000 -1.0000 2734521 1579231650.40 151.5132 60.0025 32.0000 2.0022 2.0041 418.6440 419.1418 0.0746 -1.0000 -1.0000 2734739 1579231650.50 151.5132 60.0025 32.0000 2.0020 2.0040 418.8128 419.3103 0.0746 -1.0000 -1.0000 2734802 1579231650.60 151.5132 60.0025 32.0000 2.0011 2.0031 418.9985 419.4964 0.0745 -1.0000 -1.0000 2734864 1579231650.70 151.5132 60.0025 32.0000 2.0015 2.0035 418.8209 419.3186 0.0746 -1.0000 -1.0000 2734927 1579231650.80 151.4245 60.0025 32.0000 2.0019 2.0039 418.7169 419.2157 0.0748 -1.0000 -1.0000 2734989 1579231650.90 151.4245 60.0025 32.0000 2.0019 2.0039 418.8046 419.3044 0.0748 -1.0000 -1.0000 2735427 1579231651.00 151.4245 60.0025 32.0000 2.0008 2.0028 418.9604 419.4627 0.0752 -1.0000 -1.0000 2735489 1579231651.10 151.4245 60.0025 32.0000 2.0000 2.0020 418.8310 419.3333 0.0753 -1.0000 -1.0000 2735552 1579231651.20 151.4245 60.0025 32.0000 2.0017 2.0037 418.7527 419.2535 0.0748 -1.0000 -1.0000 2735630 1579231651.30 151.4245 60.0025 32.0000 2.0022 2.0042 418.6436 419.1417 0.0746 -1.0000 -1.0000 2735692 1579231651.40 151.4992 60.0025 32.0000 2.0010 2.0030 418.7821 419.2805 0.0747 -1.0000 -1.0000 2735755 1579231651.50 151.5196 60.0025 32.0000 2.0006 2.0026 418.9852 419.4848 0.0749 -1.0000 -1.0000 2735833 1579231651.60 151.5196 60.0025 32.0000 2.0009 2.0028 418.7340 419.2325 0.0746 -1.0000 -1.0000 2735895 1579231651.70 151.5196 60.0025 32.0000 2.0010 2.0030 418.7179 419.2158 0.0746 -1.0000 -1.0000 2735958 1579231651.80 151.5196 60.0025 32.0000 2.0018 2.0038 418.7182 419.2170 0.0747 -1.0000 -1.0000 2736036 1579231651.90 151.5196 60.0025 32.0000 2.0014 2.0034 418.7435 419.2412 0.0746 -1.0000 -1.0000 2736098 1579231652.00 151.4689 60.0025 32.0000 2.0010 2.0030 418.7979 419.2965 0.0748 -1.0000 -1.0000 2736161 1579231652.10 151.4689 60.0025 32.0000 2.0021 2.0041 418.7459 419.2446 0.0747 -1.0000 -1.0000 2736239 1579231652.20 151.4689 60.0025 32.0000 2.0017 2.0037 418.6863 419.1837 0.0746 -1.0000 -1.0000 2736302 1579231652.30 151.4689 60.0025 32.0000 2.0015 2.0034 418.7826 419.2834 0.0753 -1.0000 -1.0000 2736364 1579231652.40 151.4689 60.0025 32.0000 2.0008 2.0027 418.8469 419.3552 0.0764 -1.0000 -1.0000 2736505 1579231652.50 151.5199 60.0025 32.0000 2.0008 2.0028 418.8098 419.3190 0.0761 -1.0000 -1.0000 2736567 1579231652.60 151.5199 60.0025 32.0000 2.0018 2.0038 418.7061 419.2110 0.0755 -1.0000 -1.0000 2736630 1579231652.70 151.5199 60.0025 32.0000 2.0022 2.0041 418.6792 419.1790 0.0748 -1.0000 -1.0000 2736692 1579231652.80 151.5199 60.0025 32.0000 2.0015 2.0035 418.8388 419.3387 0.0747 -1.0000 -1.0000 2736755 1579231652.90 151.5199 60.0025 32.0000 2.0011 2.0031 418.9332 419.4308 0.0745 -1.0000 -1.0000 2737567 1579231653.00 151.5199 60.0025 32.0000 2.0010 2.0030 418.7815 419.2804 0.0748 -1.0000 -1.0000 2737630 1579231653.10 151.5349 60.0025 32.0000 2.0010 2.0030 418.8153 419.3137 0.0746 -1.0000 -1.0000 2737692 1579231653.20 151.6045 60.0025 32.0000 2.0013 2.0033 418.7202 419.2179 0.0745 -1.0000 -1.0000 2737755 1579231653.30 151.6045 60.0025 32.0000 2.0019 2.0039 418.9233 419.4212 0.0746 -1.0000 -1.0000 2737833 1579231653.40 151.6045 60.0025 32.0000 2.0018 2.0038 418.8855 419.3832 0.0746 -1.0000 -1.0000 2737895 1579231653.50 151.6045 60.0025 32.0000 2.0016 2.0036 418.7012 419.1998 0.0747 -1.0000 -1.0000 2737958 1579231653.60 151.6045 60.0025 32.0000 2.0016 2.0036 418.6080 419.1053 0.0745 -1.0000 -1.0000 2738021 1579231653.70 151.5198 60.0025 32.0000 2.0007 2.0027 418.7736 419.2722 0.0746 -1.0000 -1.0000 2738098 1579231653.80 151.5198 60.0025 32.0000 2.0002 2.0022 418.8837 419.3810 0.0745 -1.0000 -1.0000 2738161 1579231653.90 151.5198 60.0025 32.0000 2.0010 2.0029 418.9123 419.4107 0.0747 -1.0000 -1.0000 2738224 1579231654.00 151.5198 60.0025 32.0000 2.0016 2.0036 418.6759 419.1749 0.0748 -1.0000 -1.0000 2738286 1579231654.10 151.5198 60.0025 32.0000 2.0016 2.0036 418.6085 419.1076 0.0748 -1.0000 -1.0000 2738364 1579231654.20 151.5198 60.0025 32.0000 2.0011 2.0031 418.6683 419.1667 0.0747 -1.0000 -1.0000 2738427 1579231654.30 151.4263 60.0025 32.0000 2.0014 2.0034 418.8859 419.3845 0.0747 -1.0000 -1.0000 2738489 1579231654.40 151.4263 60.0025 32.0000 2.0013 2.0033 418.8270 419.3260 0.0747 -1.0000 -1.0000 2738567 1579231654.50 151.4263 60.0025 32.0000 2.0020 2.0039 418.6643 419.1623 0.0747 -1.0000 -1.0000 2738739 1579231654.60 151.4263 60.0025 32.0000 2.0023 2.0043 418.7344 419.2339 0.0748 -1.0000 -1.0000 2738817 1579231654.70 151.4263 60.0025 32.0000 2.0018 2.0038 418.9428 419.4410 0.0746 -1.0000 -1.0000 2738880 1579231654.80 151.4263 60.0025 32.0000 2.0017 2.0037 418.9002 419.3977 0.0745 -1.0000 -1.0000 2738942 1579231654.90 151.5214 60.0020 32.0000 2.0016 2.0035 418.9559 419.4535 0.0744 -1.0000 -1.0000 2739020 1579231655.00 151.5220 60.0020 32.0000 2.0017 2.0037 418.7475 419.2444 0.0745 -1.0000 -1.0000 2739192 1579231655.10 151.5220 60.0020 32.0000 2.0013 2.0032 418.7298 419.2290 0.0748 -1.0000 -1.0000 2739255 1579231655.20 151.5220 60.0020 32.0000 2.0022 2.0042 418.8668 419.3657 0.0748 -1.0000 -1.0000 2739333 1579231655.30 151.5220 60.0020 32.0000 2.0012 2.0032 418.8753 419.3739 0.0746 -1.0000 -1.0000 2739380 1579231655.40 151.5448 60.0020 32.0000 2.0015 2.0035 418.7443 419.2428 0.0748 -1.0000 -1.0000 2739442 1579231655.50 151.5676 60.0020 32.0000 2.0013 2.0033 418.8013 419.3019 0.0749 -1.0000 -1.0000 2739692 1579231655.60 151.5676 60.0020 32.0000 2.0010 2.0029 418.8505 419.3499 0.0748 -1.0000 -1.0000 2739755 1579231655.70 151.5676 60.0020 32.0000 2.0012 2.0032 418.8305 419.3295 0.0747 -1.0000 -1.0000 2739817 1579231655.80 151.5676 60.0020 32.0000 2.0023 2.0043 418.6383 419.1358 0.0746 -1.0000 -1.0000 2739895 1579231655.90 151.5676 60.0020 32.0000 2.0020 2.0039 418.7820 419.2798 0.0746 -1.0000 -1.0000 2739958 1579231656.00 151.4016 60.0020 32.0000 2.0009 2.0029 418.9115 419.4098 0.0747 -1.0000 -1.0000 2740192 1579231656.10 151.4016 60.0020 32.0000 2.0008 2.0027 418.8688 419.3661 0.0745 -1.0000 -1.0000 2740255 1579231656.20 151.4016 60.0020 32.0000 2.0013 2.0033 418.6937 419.1919 0.0746 -1.0000 -1.0000 2740317 1579231656.30 151.4016 60.0020 32.0000 2.0010 2.0029 418.6100 419.1073 0.0745 -1.0000 -1.0000 2740380 1579231656.40 151.4016 60.0020 32.0000 2.0012 2.0032 418.7478 419.2436 0.0744 -1.0000 -1.0000 2740458 1579231656.50 151.4354 60.0020 32.0000 2.0019 2.0039 418.8204 419.3186 0.0746 -1.0000 -1.0000 2740692 1579231656.60 151.5076 60.0020 32.0000 2.0010 2.0029 418.7700 419.2682 0.0746 -1.0000 -1.0000 2740771 1579231656.70 151.5076 60.0020 32.0000 2.0019 2.0039 418.6696 419.1685 0.0748 -1.0000 -1.0000 2740833 1579231656.80 151.5076 60.0020 32.0000 2.0007 2.0027 418.6506 419.1492 0.0747 -1.0000 -1.0000 2740895 1579231656.90 151.5076 60.0020 32.0000 2.0006 2.0026 418.7671 419.2648 0.0745 -1.0000 -1.0000 2740958 1579231657.00 151.5076 60.0020 32.0000 2.0007 2.0027 418.7448 419.2421 0.0745 -1.0000 -1.0000 2741021 1579231657.10 151.5333 60.0020 32.0000 2.0011 2.0031 418.6976 419.1950 0.0747 -1.0000 -1.0000 2741208 1579231657.20 151.5333 60.0020 32.0000 2.0008 2.0027 418.5662 419.0648 0.0747 -1.0000 -1.0000 2741271 1579231657.30 151.5333 60.0020 32.0000 2.0004 2.0023 418.6881 419.1878 0.0749 -1.0000 -1.0000 2741333 1579231657.40 151.5333 60.0020 32.0000 2.0003 2.0023 418.8234 419.3257 0.0753 -1.0000 -1.0000 2741395 1579231657.50 151.5333 60.0020 32.0000 2.0004 2.0023 418.7980 419.3011 0.0753 -1.0000 -1.0000 2741474 1579231657.60 151.5333 60.0020 32.0000 2.0011 2.0031 418.6508 419.1501 0.0748 -1.0000 -1.0000 2741661 1579231657.70 151.4529 60.0020 32.0000 2.0008 2.0027 418.6854 419.1835 0.0746 -1.0000 -1.0000 2741724 1579231657.80 151.4529 60.0020 32.0000 2.0013 2.0033 418.8635 419.3618 0.0747 -1.0000 -1.0000 2741802 1579231657.90 151.4529 60.0020 32.0000 2.0014 2.0034 418.8657 419.3668 0.0749 -1.0000 -1.0000 2741864 1579231658.00 151.4529 60.0020 32.0000 2.0020 2.0039 418.6339 419.1315 0.0746 -1.0000 -1.0000 2741927 1579231658.10 151.4529 60.0020 32.0000 2.0019 2.0039 418.7160 419.2146 0.0747 -1.0000 -1.0000 2742005 1579231658.20 151.4764 60.0020 32.0000 2.0011 2.0030 418.7368 419.2357 0.0747 -1.0000 -1.0000 2742067 1579231658.30 151.4898 60.0020 32.0000 2.0010 2.0030 418.8213 419.3196 0.0747 -1.0000 -1.0000 2742130 1579231658.40 151.4898 60.0020 32.0000 2.0023 2.0043 418.7382 419.2370 0.0747 -1.0000 -1.0000 2742208 1579231658.50 151.4898 60.0020 32.0000 2.0017 2.0037 418.6049 419.1043 0.0747 -1.0000 -1.0000 2742255 1579231658.60 151.4898 60.0020 32.0000 2.0016 2.0036 418.6277 419.1253 0.0746 -1.0000 -1.0000 2742567 1579231658.70 151.4898 60.0020 32.0000 2.0011 2.0031 418.7252 419.2220 0.0745 -1.0000 -1.0000 2742630 1579231658.80 151.5606 60.0020 32.0000 2.0011 2.0031 418.8493 419.3480 0.0746 -1.0000 -1.0000 2742692 1579231658.90 151.5606 60.0020 32.0000 2.0015 2.0035 418.7140 419.2115 0.0745 -1.0000 -1.0000 2742771 1579231659.00 151.5606 60.0020 32.0000 2.0013 2.0032 418.5552 419.0522 0.0745 -1.0000 -1.0000 2742833 1579231659.10 151.5606 60.0020 32.0000 2.0007 2.0027 418.6607 419.1583 0.0745 -1.0000 -1.0000 2742927 1579231659.20 151.5606 60.0020 32.0000 2.0004 2.0023 418.8537 419.3514 0.0745 -1.0000 -1.0000 2743005 1579231659.30 151.4602 60.0020 32.0000 2.0014 2.0034 418.9050 419.4030 0.0746 -1.0000 -1.0000 2743067 1579231659.40 151.4602 60.0020 32.0000 2.0018 2.0038 418.7392 419.2364 0.0745 -1.0000 -1.0000 2743130 1579231659.50 151.4602 60.0020 32.0000 2.0013 2.0032 418.6364 419.1333 0.0744 -1.0000 -1.0000 2743192 1579231659.60 151.4602 60.0020 32.0000 2.0015 2.0034 418.7989 419.2954 0.0744 -1.0000 -1.0000 2743536 1579231659.70 151.4602 60.0020 32.0000 2.0007 2.0027 418.7794 419.2757 0.0744 -1.0000 -1.0000 2743598 1579231659.80 151.4602 60.0020 32.0000 2.0012 2.0032 418.8336 419.3311 0.0746 -1.0000 -1.0000 2743661 1579231659.90 151.4525 60.0021 32.0000 2.0014 2.0033 418.6277 419.1243 0.0744 -1.0000 -1.0000 2743724 1579231660.00 151.4520 60.0021 32.0000 2.0007 2.0026 418.7645 419.2620 0.0745 -1.0000 -1.0000 2743786 1579231660.10 151.4520 60.0021 32.0000 2.0000 2.0019 418.8677 419.3656 0.0746 -1.0000 -1.0000 2744474 1579231660.20 151.4520 60.0021 32.0000 2.0004 2.0023 418.7998 419.2981 0.0747 -1.0000 -1.0000 2744536 1579231660.30 151.4520 60.0021 32.0000 2.0008 2.0027 418.6433 419.1429 0.0748 -1.0000 -1.0000 2744598 1579231660.40 151.4520 60.0021 32.0000 2.0017 2.0037 418.6559 419.1538 0.0746 -1.0000 -1.0000 2744677 1579231660.50 151.4520 60.0021 32.0000 2.0010 2.0029 418.6147 419.1128 0.0746 -1.0000 -1.0000 2744739 1579231660.60 151.5124 60.0021 32.0000 2.0003 2.0022 418.8151 419.3123 0.0745 -1.0000 -1.0000 2744817 1579231660.70 151.5124 60.0021 32.0000 2.0005 2.0025 418.7482 419.2459 0.0746 -1.0000 -1.0000 2744880 1579231660.80 151.5124 60.0021 32.0000 2.0011 2.0031 418.7631 419.2609 0.0745 -1.0000 -1.0000 2744942 1579231660.90 151.5124 60.0021 32.0000 2.0011 2.0030 418.5251 419.0217 0.0744 -1.0000 -1.0000 2745021 1579231661.00 151.5124 60.0021 32.0000 2.0005 2.0024 418.7083 419.2054 0.0745 -1.0000 -1.0000 2745083 1579231661.10 151.4418 60.0021 32.0000 2.0014 2.0034 418.7490 419.2458 0.0744 -1.0000 -1.0000 2745145 1579231661.20 151.4418 60.0021 32.0000 2.0019 2.0039 418.6810 419.1785 0.0745 -1.0000 -1.0000 2745333 1579231661.30 151.4418 60.0021 32.0000 2.0022 2.0041 418.7405 419.2377 0.0746 -1.0000 -1.0000 2745395 1579231661.40 151.4418 60.0021 32.0000 2.0005 2.0025 418.8493 419.3477 0.0746 -1.0000 -1.0000 2745458 1579231661.50 151.4418 60.0021 32.0000 2.0013 2.0032 418.7465 419.2441 0.0746 -1.0000 -1.0000 2745521 1579231661.60 151.4418 60.0021 32.0000 2.0018 2.0037 418.6861 419.1838 0.0746 -1.0000 -1.0000 2745583 1579231661.70 151.4929 60.0021 32.0000 2.0013 2.0033 418.6347 419.1323 0.0745 -1.0000 -1.0000 2745661 1579231661.80 151.4929 60.0021 32.0000 2.0009 2.0029 418.7656 419.2634 0.0746 -1.0000 -1.0000 2745739 1579231661.90 151.4929 60.0021 32.0000 2.0009 2.0029 418.8436 419.3412 0.0745 -1.0000 -1.0000 2745802 1579231662.00 151.4929 60.0021 32.0000 2.0009 2.0028 418.8194 419.3160 0.0744 -1.0000 -1.0000 2745864 1579231662.10 151.4929 60.0021 32.0000 2.0019 2.0038 418.6827 419.1809 0.0746 -1.0000 -1.0000 2745942 1579231662.20 151.5562 60.0021 32.0000 2.0013 2.0032 418.7348 419.2317 0.0745 -1.0000 -1.0000 2746177 1579231662.30 151.5577 60.0021 32.0000 2.0003 2.0022 418.7779 419.2753 0.0745 -1.0000 -1.0000 2746239 1579231662.40 151.5577 60.0021 32.0000 2.0006 2.0026 418.8168 419.3131 0.0744 -1.0000 -1.0000 2746317 1579231662.50 151.5577 60.0021 32.0000 2.0014 2.0034 418.6779 419.1749 0.0744 -1.0000 -1.0000 2746380 1579231662.60 151.5577 60.0021 32.0000 2.0019 2.0039 418.5956 419.0929 0.0746 -1.0000 -1.0000 2746442 1579231662.70 151.5445 60.0021 32.0000 2.0013 2.0033 418.5846 419.0813 0.0744 -1.0000 -1.0000 2746677 1579231662.80 151.5177 60.0021 32.0000 2.0011 2.0031 418.8142 419.3103 0.0743 -1.0000 -1.0000 2746739 1579231662.90 151.5177 60.0021 32.0000 2.0007 2.0027 418.8073 419.3042 0.0745 -1.0000 -1.0000 2746817 1579231663.00 151.5177 60.0021 32.0000 2.0017 2.0037 418.5844 419.0808 0.0744 -1.0000 -1.0000 2746880 1579231663.10 151.5177 60.0021 32.0000 2.0012 2.0031 418.5976 419.0941 0.0744 -1.0000 -1.0000 2746942 1579231663.20 151.5177 60.0021 32.0000 2.0011 2.0030 418.7168 419.2132 0.0744 -1.0000 -1.0000 2747177 1579231663.30 151.5244 60.0021 32.0000 2.0016 2.0035 418.7351 419.2328 0.0746 -1.0000 -1.0000 2747239 1579231663.40 151.5244 60.0021 32.0000 2.0026 2.0045 418.6170 419.1151 0.0746 -1.0000 -1.0000 2747302 1579231663.50 151.5244 60.0021 32.0000 2.0022 2.0041 418.6051 419.1016 0.0744 -1.0000 -1.0000 2747380 1579231663.60 151.5244 60.0021 32.0000 2.0016 2.0036 418.8243 419.3211 0.0744 -1.0000 -1.0000 2747442 1579231663.70 151.5244 60.0021 32.0000 2.0012 2.0032 418.8682 419.3647 0.0744 -1.0000 -1.0000 2747505 1579231663.80 151.5201 60.0021 32.0000 2.0012 2.0032 418.8136 419.3114 0.0745 -1.0000 -1.0000 2747942 1579231663.90 151.5181 60.0021 32.0000 2.0009 2.0028 418.6603 419.1570 0.0745 -1.0000 -1.0000 2748005 1579231664.00 151.5181 60.0021 32.0000 2.0015 2.0035 418.5690 419.0665 0.0746 -1.0000 -1.0000 2748067 1579231664.10 151.5181 60.0021 32.0000 2.0013 2.0032 418.7551 419.2510 0.0744 -1.0000 -1.0000 2748130 1579231664.20 151.5181 60.0021 32.0000 2.0007 2.0027 418.8269 419.3244 0.0745 -1.0000 -1.0000 2748192 1579231664.30 151.5181 60.0021 32.0000 2.0008 2.0027 418.8957 419.3929 0.0745 -1.0000 -1.0000 2748521 1579231664.40 151.4632 60.0021 32.0000 2.0015 2.0035 418.6486 419.1459 0.0744 -1.0000 -1.0000 2748598 1579231664.50 151.4632 60.0021 32.0000 2.0019 2.0039 418.6415 419.1381 0.0745 -1.0000 -1.0000 2748661 1579231664.60 151.4632 60.0021 32.0000 2.0015 2.0035 418.8156 419.3135 0.0746 -1.0000 -1.0000 2748739 1579231664.70 151.4632 60.0021 32.0000 2.0020 2.0040 418.8419 419.3389 0.0745 -1.0000 -1.0000 2748802 1579231664.80 151.4632 60.0021 32.0000 2.0012 2.0032 418.6798 419.1769 0.0745 -1.0000 -1.0000 2748864 1579231664.90 151.4885 60.0022 32.0000 2.0014 2.0033 418.6196 419.1164 0.0744 -1.0000 -1.0000 2748942 1579231665.00 151.4885 60.0022 32.0000 2.0014 2.0034 418.7983 419.2948 0.0743 -1.0000 -1.0000 2749005 1579231665.10 151.4885 60.0022 32.0000 2.0021 2.0041 418.7419 419.2388 0.0745 -1.0000 -1.0000 2749067 1579231665.20 151.4885 60.0022 32.0000 2.0019 2.0039 418.6877 419.1883 0.0751 -1.0000 -1.0000 2749130 1579231665.30 151.4885 60.0022 32.0000 2.0020 2.0040 418.5830 419.0834 0.0749 -1.0000 -1.0000 2749192 1579231665.40 151.5487 60.0022 32.0000 2.0014 2.0034 418.6460 419.1450 0.0747 -1.0000 -1.0000 2749255 1579231665.50 151.5487 60.0022 32.0000 2.0009 2.0028 418.7404 419.2382 0.0745 -1.0000 -1.0000 2749333 1579231665.60 151.5487 60.0022 32.0000 2.0010 2.0030 418.7415 419.2390 0.0746 -1.0000 -1.0000 2749395 1579231665.70 151.5487 60.0022 32.0000 2.0015 2.0035 418.6952 419.1936 0.0747 -1.0000 -1.0000 2749458 1579231665.80 151.5487 60.0022 32.0000 2.0017 2.0037 418.6522 419.1504 0.0747 -1.0000 -1.0000 2749692 1579231665.90 151.5487 60.0022 32.0000 2.0007 2.0027 418.7253 419.2228 0.0746 -1.0000 -1.0000 2749755 1579231666.00 151.4900 60.0022 32.0000 2.0007 2.0027 418.8673 419.3653 0.0746 -1.0000 -1.0000 2749817 1579231666.10 151.4900 60.0022 32.0000 2.0015 2.0035 418.7823 419.2842 0.0753 -1.0000 -1.0000 2749895 1579231666.20 151.4900 60.0022 32.0000 2.0024 2.0044 418.6960 419.1980 0.0751 -1.0000 -1.0000 2749958 1579231666.30 151.4900 60.0022 32.0000 2.0016 2.0035 418.7194 419.2194 0.0748 -1.0000 -1.0000 2750177 1579231666.40 151.4900 60.0022 32.0000 2.0010 2.0029 418.9020 419.4004 0.0746 -1.0000 -1.0000 2750255 1579231666.50 151.4866 60.0022 32.0000 2.0013 2.0033 418.8573 419.3532 0.0743 -1.0000 -1.0000 2750317 1579231666.60 151.4331 60.0022 32.0000 2.0023 2.0042 418.8120 419.3083 0.0744 -1.0000 -1.0000 2750395 1579231666.70 151.4331 60.0022 32.0000 2.0006 2.0026 418.7519 419.2482 0.0743 -1.0000 -1.0000 2750458 1579231666.80 151.4331 60.0022 32.0000 2.0013 2.0032 418.8064 419.3039 0.0745 -1.0000 -1.0000 2750536 1579231666.90 151.4331 60.0022 32.0000 2.0014 2.0033 418.8417 419.3381 0.0743 -1.0000 -1.0000 2750598 1579231667.00 151.4331 60.0022 32.0000 2.0022 2.0041 418.6740 419.1702 0.0744 -1.0000 -1.0000 2750661 1579231667.10 151.6003 60.0022 32.0000 2.0018 2.0038 418.6554 419.1526 0.0744 -1.0000 -1.0000 2750724 1579231667.20 151.6003 60.0022 32.0000 2.0012 2.0031 418.6713 419.1672 0.0743 -1.0000 -1.0000 2750802 1579231667.30 151.6003 60.0022 32.0000 2.0008 2.0028 418.8872 419.3832 0.0743 -1.0000 -1.0000 2751739 1579231667.40 151.6003 60.0022 32.0000 2.0013 2.0033 418.8420 419.3395 0.0745 -1.0000 -1.0000 2751802 1579231667.50 151.6003 60.0022 32.0000 2.0018 2.0037 418.7397 419.2365 0.0744 -1.0000 -1.0000 2751864 1579231667.60 151.5501 60.0022 32.0000 2.0013 2.0033 418.5107 419.0070 0.0744 -1.0000 -1.0000 2751927 1579231667.70 151.4651 60.0022 32.0000 2.0011 2.0031 418.6478 419.1446 0.0745 -1.0000 -1.0000 2751989 1579231667.80 151.4651 60.0022 32.0000 2.0007 2.0026 418.8648 419.3624 0.0745 -1.0000 -1.0000 2752067 1579231667.90 151.4651 60.0022 32.0000 2.0021 2.0040 418.6518 419.1500 0.0747 -1.0000 -1.0000 2752130 1579231668.00 151.4651 60.0022 32.0000 2.0025 2.0045 418.6275 419.1246 0.0745 -1.0000 -1.0000 2752192 1579231668.10 151.4651 60.0022 32.0000 2.0007 2.0027 418.6372 419.1346 0.0745 -1.0000 -1.0000 2752271 1579231668.20 151.4940 60.0022 32.0000 2.0009 2.0029 418.8277 419.3245 0.0744 -1.0000 -1.0000 2752333 1579231668.30 151.4940 60.0022 32.0000 2.0011 2.0031 418.7570 419.2532 0.0744 -1.0000 -1.0000 2752395 1579231668.40 151.4940 60.0022 32.0000 2.0027 2.0046 418.7200 419.2165 0.0744 -1.0000 -1.0000 2752458 1579231668.50 151.4940 60.0022 32.0000 2.0022 2.0042 418.6787 419.1766 0.0747 -1.0000 -1.0000 2752521 1579231668.60 151.4940 60.0022 32.0000 2.0016 2.0036 418.7509 419.2477 0.0745 -1.0000 -1.0000 2752598 1579231668.70 151.5345 60.0022 32.0000 2.0017 2.0037 418.8769 419.3739 0.0744 -1.0000 -1.0000 2752661 1579231668.80 151.5579 60.0022 32.0000 2.0009 2.0028 418.9078 419.4059 0.0746 -1.0000 -1.0000 2752724 1579231668.90 151.5579 60.0022 32.0000 2.0015 2.0034 418.6214 419.1196 0.0748 -1.0000 -1.0000 2753208 1579231669.00 151.5579 60.0022 32.0000 2.0018 2.0037 418.7628 419.2631 0.0749 -1.0000 -1.0000 2753271 1579231669.10 151.5579 60.0022 32.0000 2.0014 2.0033 418.8024 419.3015 0.0747 -1.0000 -1.0000 2753333 1579231669.20 151.5579 60.0022 32.0000 2.0020 2.0040 418.7145 419.2113 0.0745 -1.0000 -1.0000 2753411 1579231669.30 151.4768 60.0022 32.0000 2.0019 2.0039 418.6702 419.1674 0.0745 -1.0000 -1.0000 2753474 1579231669.40 151.4768 60.0022 32.0000 2.0010 2.0030 418.6889 419.1869 0.0747 -1.0000 -1.0000 2753536 1579231669.50 151.4768 60.0022 32.0000 2.0008 2.0028 418.8423 419.3394 0.0744 -1.0000 -1.0000 2753614 1579231669.60 151.4768 60.0022 32.0000 2.0006 2.0025 418.9146 419.4116 0.0744 -1.0000 -1.0000 2753677 1579231669.70 151.4768 60.0022 32.0000 2.0011 2.0030 418.7246 419.2232 0.0747 -1.0000 -1.0000 2753739 1579231669.80 151.4425 60.0021 32.0000 2.0022 2.0041 418.6168 419.1134 0.0743 -1.0000 -1.0000 2753802 1579231669.90 151.4301 60.0020 32.0000 2.0015 2.0035 418.6520 419.1481 0.0744 -1.0000 -1.0000 2754052 1579231670.00 151.4301 60.0020 32.0000 2.0011 2.0031 418.8152 419.3118 0.0744 -1.0000 -1.0000 2754114 1579231670.10 151.4301 60.0020 32.0000 2.0019 2.0038 418.7761 419.2723 0.0744 -1.0000 -1.0000 2754192 1579231670.20 151.4301 60.0020 32.0000 2.0016 2.0036 418.6215 419.1179 0.0744 -1.0000 -1.0000 2754255 1579231670.30 151.4301 60.0020 32.0000 2.0017 2.0037 418.6360 419.1323 0.0744 -1.0000 -1.0000 2754317 1579231670.40 151.4301 60.0020 32.0000 2.0012 2.0032 418.8032 419.2999 0.0744 -1.0000 -1.0000 2754395 1579231670.50 151.4413 60.0020 32.0000 2.0006 2.0026 418.8300 419.3264 0.0743 -1.0000 -1.0000 2754458 1579231670.60 151.6144 60.0020 32.0000 2.0012 2.0032 418.5860 419.0828 0.0745 -1.0000 -1.0000 2754521 1579231670.70 151.6144 60.0020 32.0000 2.0020 2.0040 418.6452 419.1409 0.0743 -1.0000 -1.0000 2754630 1579231670.80 151.6144 60.0020 32.0000 2.0009 2.0029 418.8811 419.3780 0.0745 -1.0000 -1.0000 2754708 1579231670.90 151.6144 60.0020 32.0000 2.0011 2.0030 418.8449 419.3425 0.0745 -1.0000 -1.0000 2754942 1579231671.00 151.6144 60.0020 32.0000 2.0017 2.0036 418.6943 419.1910 0.0744 -1.0000 -1.0000 2755021 1579231671.10 151.4844 60.0020 32.0000 2.0014 2.0034 418.6678 419.1639 0.0744 -1.0000 -1.0000 2755067 1579231671.20 151.4844 60.0020 32.0000 2.0006 2.0025 418.6755 419.1730 0.0746 -1.0000 -1.0000 2755145 1579231671.30 151.4844 60.0020 32.0000 2.0010 2.0029 418.7526 419.2520 0.0748 -1.0000 -1.0000 2755208 1579231671.40 151.4844 60.0020 32.0000 2.0016 2.0036 418.7721 419.2712 0.0748 -1.0000 -1.0000 2755271 1579231671.50 151.4844 60.0020 32.0000 2.0016 2.0036 418.6116 419.1090 0.0745 -1.0000 -1.0000 2755348 1579231671.60 151.4978 60.0020 32.0000 2.0009 2.0028 418.7206 419.2178 0.0746 -1.0000 -1.0000 2755411 1579231671.70 151.5050 60.0020 32.0000 1.9999 2.0019 418.8077 419.3063 0.0747 -1.0000 -1.0000 2755474 1579231671.80 151.5050 60.0020 32.0000 2.0021 2.0040 418.8618 419.3622 0.0750 -1.0000 -1.0000 2755536 1579231671.90 151.5050 60.0020 32.0000 2.0018 2.0037 418.5657 419.0644 0.0748 -1.0000 -1.0000 2755598 1579231672.00 151.5050 60.0020 32.0000 2.0014 2.0034 418.5641 419.0626 0.0747 -1.0000 -1.0000 2756286 1579231672.10 151.5050 60.0020 32.0000 2.0015 2.0034 418.7008 419.1978 0.0745 -1.0000 -1.0000 2756364 1579231672.20 151.5408 60.0020 32.0000 2.0005 2.0024 418.7604 419.2571 0.0744 -1.0000 -1.0000 2756427 1579231672.30 151.5408 60.0020 32.0000 2.0022 2.0041 418.6893 419.1863 0.0746 -1.0000 -1.0000 2756489 1579231672.40 151.5408 60.0020 32.0000 2.0017 2.0036 418.6411 419.1373 0.0744 -1.0000 -1.0000 2756567 1579231672.50 151.5408 60.0020 32.0000 2.0007 2.0027 418.6481 419.1457 0.0746 -1.0000 -1.0000 2756630 1579231672.60 151.5408 60.0020 32.0000 2.0016 2.0035 418.8989 419.3970 0.0746 -1.0000 -1.0000 2756692 1579231672.70 151.4170 60.0020 32.0000 2.0011 2.0030 418.7932 419.2921 0.0747 -1.0000 -1.0000 2756771 1579231672.80 151.4170 60.0020 32.0000 2.0012 2.0031 418.6550 419.1524 0.0745 -1.0000 -1.0000 2756833 1579231672.90 151.4170 60.0020 32.0000 2.0015 2.0034 418.5737 419.0706 0.0745 -1.0000 -1.0000 2756895 1579231673.00 151.4170 60.0020 32.0000 2.0012 2.0032 418.8673 419.3648 0.0745 -1.0000 -1.0000 2756958 1579231673.10 151.4170 60.0020 32.0000 2.0007 2.0027 418.7953 419.2932 0.0745 -1.0000 -1.0000 2757021 1579231673.20 151.4170 60.0020 32.0000 2.0013 2.0032 418.7280 419.2242 0.0743 -1.0000 -1.0000 2757098 1579231673.30 151.5286 60.0020 32.0000 2.0023 2.0043 418.6855 419.1826 0.0745 -1.0000 -1.0000 2757161 1579231673.40 151.5286 60.0020 32.0000 2.0016 2.0035 418.7736 419.2704 0.0744 -1.0000 -1.0000 2757224 1579231673.50 151.5286 60.0020 32.0000 2.0017 2.0036 418.8395 419.3368 0.0745 -1.0000 -1.0000 2757474 1579231673.60 151.5286 60.0020 32.0000 2.0020 2.0039 418.6961 419.1926 0.0743 -1.0000 -1.0000 2757536 1579231673.70 151.5286 60.0020 32.0000 2.0015 2.0035 418.6410 419.1383 0.0745 -1.0000 -1.0000 2757598 1579231673.80 151.5457 60.0020 32.0000 2.0017 2.0036 418.6933 419.1909 0.0745 -1.0000 -1.0000 2757661 1579231673.90 151.5476 60.0020 32.0000 2.0004 2.0023 418.7559 419.2526 0.0744 -1.0000 -1.0000 2757724 1579231674.00 151.5476 60.0020 32.0000 2.0005 2.0024 418.7522 419.2500 0.0746 -1.0000 -1.0000 2757958 1579231674.10 151.5476 60.0020 32.0000 2.0014 2.0034 418.6290 419.1262 0.0745 -1.0000 -1.0000 2758021 1579231674.20 151.5476 60.0020 32.0000 2.0017 2.0037 418.5471 419.0437 0.0744 -1.0000 -1.0000 2758083 1579231674.30 151.5476 60.0020 32.0000 2.0015 2.0034 418.5546 419.0507 0.0744 -1.0000 -1.0000 2758145 1579231674.40 151.5019 60.0020 32.0000 2.0012 2.0031 418.6812 419.1785 0.0745 -1.0000 -1.0000 2758224 1579231674.50 151.5019 60.0020 32.0000 2.0012 2.0032 418.6454 419.1421 0.0744 -1.0000 -1.0000 2758458 1579231674.60 151.5019 60.0020 32.0000 2.0020 2.0040 418.5796 419.0761 0.0745 -1.0000 -1.0000 2758536 1579231674.70 151.5019 60.0020 32.0000 2.0013 2.0032 418.7234 419.2211 0.0745 -1.0000 -1.0000 2758598 1579231674.80 151.5019 60.0020 32.0000 2.0004 2.0024 418.7901 419.2869 0.0744 -1.0000 -1.0000 2758661 1579231674.90 151.4240 60.0016 32.0000 2.0017 2.0036 418.5968 419.0931 0.0744 -1.0000 -1.0000 2758739 1579231675.00 151.4240 60.0016 32.0000 2.0014 2.0034 418.5976 419.0949 0.0746 -1.0000 -1.0000 2758973 1579231675.10 151.4240 60.0016 32.0000 2.0013 2.0033 418.7071 419.2061 0.0748 -1.0000 -1.0000 2759036 1579231675.20 151.4240 60.0016 32.0000 2.0013 2.0032 418.8538 419.3548 0.0750 -1.0000 -1.0000 2759098 1579231675.30 151.4240 60.0016 32.0000 2.0014 2.0034 418.6993 419.1986 0.0747 -1.0000 -1.0000 2759161 1579231675.40 151.4240 60.0016 32.0000 2.0022 2.0042 418.6890 419.1861 0.0744 -1.0000 -1.0000 2759223 1579231675.50 151.5529 60.0016 32.0000 2.0009 2.0028 418.6209 419.1186 0.0746 -1.0000 -1.0000 2759974 1579231675.60 151.5529 60.0016 32.0000 2.0013 2.0033 418.6311 419.1281 0.0745 -1.0000 -1.0000 2800036 1579231675.70 151.5529 60.0016 32.0000 2.0021 2.0040 418.6296 419.1270 0.0746 -1.0000 -1.0000 2800098 1579231675.80 151.5529 60.0016 32.0000 2.0013 2.0032 418.5931 419.0901 0.0745 -1.0000 -1.0000 2800161 1579231675.90 151.5529 60.0016 32.0000 2.0025 2.0044 418.6409 419.1376 0.0744 -1.0000 -1.0000 2800224 1579231676.00 151.5161 60.0016 32.0000 2.0008 2.0027 418.7530 419.2498 0.0745 -1.0000 -1.0000 2800286 1579231676.10 151.5161 60.0016 32.0000 2.0006 2.0026 418.7130 419.2111 0.0747 -1.0000 -1.0000 2800364 1579231676.20 151.5161 60.0016 32.0000 2.0007 2.0027 418.7713 419.2699 0.0747 -1.0000 -1.0000 2800427 1579231676.30 151.5161 60.0016 32.0000 2.0021 2.0040 418.6778 419.1760 0.0746 -1.0000 -1.0000 2800489 1579231676.40 151.5161 60.0016 32.0000 2.0016 2.0036 418.6472 419.1444 0.0745 -1.0000 -1.0000 2800567 1579231676.50 151.5002 60.0016 32.0000 2.0010 2.0030 418.7692 419.2661 0.0744 -1.0000 -1.0000 2800630 1579231676.60 151.4968 60.0016 32.0000 2.0013 2.0033 418.7939 419.2910 0.0745 -1.0000 -1.0000 2800692 1579231676.70 151.4968 60.0016 32.0000 2.0021 2.0041 418.7369 419.2356 0.0746 -1.0000 -1.0000 2800755 1579231676.80 151.4968 60.0016 32.0000 2.0023 2.0043 418.6754 419.1722 0.0745 -1.0000 -1.0000 2800817 1579231676.90 151.4968 60.0016 32.0000 2.0012 2.0032 418.8325 419.3300 0.0746 -1.0000 -1.0000 2800895 1579231677.00 151.4968 60.0016 32.0000 2.0016 2.0036 418.8379 419.3348 0.0744 -1.0000 -1.0000 2800958 1579231677.10 151.5714 60.0016 32.0000 2.0021 2.0041 418.6144 419.1108 0.0745 -1.0000 -1.0000 2801192 1579231677.20 151.5714 60.0016 32.0000 2.0016 2.0036 418.5981 419.0970 0.0748 -1.0000 -1.0000 2801255 1579231677.30 151.5714 60.0016 32.0000 2.0010 2.0030 418.6609 419.1613 0.0749 -1.0000 -1.0000 2801333 1579231677.40 151.5714 60.0016 32.0000 2.0013 2.0033 418.9250 419.4238 0.0746 -1.0000 -1.0000 2801380 1579231677.50 151.5714 60.0016 32.0000 2.0021 2.0040 418.9131 419.4107 0.0745 -1.0000 -1.0000 2801458 1579231677.60 151.5275 60.0016 32.0000 2.0020 2.0040 418.6387 419.1350 0.0744 -1.0000 -1.0000 2801739 1579231677.70 151.5275 60.0016 32.0000 2.0022 2.0041 418.5641 419.0610 0.0745 -1.0000 -1.0000 2801942 1579231677.80 151.5275 60.0016 32.0000 2.0018 2.0038 418.6771 419.1772 0.0751 -1.0000 -1.0000 2802021 1579231677.90 151.5275 60.0016 32.0000 2.0009 2.0029 418.8661 419.3693 0.0753 -1.0000 -1.0000 2802083 1579231678.00 151.5275 60.0016 32.0000 2.0014 2.0034 418.7871 419.2880 0.0749 -1.0000 -1.0000 2802145 1579231678.10 151.5275 60.0016 32.0000 2.0016 2.0036 418.7022 419.2001 0.0745 -1.0000 -1.0000 2802208 1579231678.20 151.4479 60.0016 32.0000 2.0015 2.0034 418.6373 419.1342 0.0745 -1.0000 -1.0000 2802271 1579231678.30 151.4479 60.0016 32.0000 2.0013 2.0032 418.8134 419.3111 0.0745 -1.0000 -1.0000 2802333 1579231678.40 151.4479 60.0016 32.0000 2.0009 2.0029 418.8759 419.3725 0.0744 -1.0000 -1.0000 2802411 1579231678.50 151.4479 60.0016 32.0000 2.0010 2.0030 418.8562 419.3541 0.0746 -1.0000 -1.0000 2802473 1579231678.60 151.4479 60.0016 32.0000 2.0026 2.0045 418.6635 419.1611 0.0746 -1.0000 -1.0000 2802677 1579231678.70 151.5274 60.0016 32.0000 2.0013 2.0033 418.5933 419.0897 0.0744 -1.0000 -1.0000 2802739 1579231678.80 151.5274 60.0016 32.0000 2.0012 2.0031 418.6278 419.1241 0.0744 -1.0000 -1.0000 2802802 1579231678.90 151.5274 60.0016 32.0000 2.0004 2.0023 418.7635 419.2618 0.0748 -1.0000 -1.0000 2802864 1579231679.00 151.5274 60.0016 32.0000 2.0011 2.0031 418.7575 419.2552 0.0745 -1.0000 -1.0000 2802927 1579231679.10 151.5274 60.0016 32.0000 2.0014 2.0033 418.5880 419.0841 0.0744 -1.0000 -1.0000 2802989 1579231679.20 151.5197 60.0016 32.0000 2.0014 2.0034 418.6645 419.1614 0.0745 -1.0000 -1.0000 2803192 1579231679.30 151.5107 60.0016 32.0000 2.0009 2.0029 418.8088 419.3053 0.0744 -1.0000 -1.0000 2803255 1579231679.40 151.5107 60.0016 32.0000 2.0009 2.0028 418.7256 419.2224 0.0744 -1.0000 -1.0000 2803317 1579231679.50 151.5107 60.0016 32.0000 2.0012 2.0031 418.7362 419.2326 0.0744 -1.0000 -1.0000 2803395 1579231679.60 151.5107 60.0016 32.0000 2.0025 2.0045 418.4876 418.9845 0.0745 -1.0000 -1.0000 2803458 1579231679.70 151.5107 60.0016 32.0000 2.0023 2.0043 418.6385 419.1351 0.0744 -1.0000 -1.0000 2803927 1579231679.80 151.4331 60.0025 32.0000 2.0006 2.0025 418.8154 419.3116 0.0743 -1.0000 -1.0000 2804005 1579231679.90 151.4331 60.0025 32.0000 2.0006 2.0026 418.9198 419.4164 0.0744 -1.0000 -1.0000 2804067 1579231680.00 151.4331 60.0025 32.0000 2.0020 2.0039 418.7017 419.1985 0.0744 -1.0000 -1.0000 2804130 1579231680.10 151.4331 60.0025 32.0000 2.0009 2.0029 418.7632 419.2602 0.0745 -1.0000 -1.0000 2804192 1579231680.20 151.4331 60.0025 32.0000 2.0010 2.0030 418.8883 419.3866 0.0746 -1.0000 -1.0000 2804255 1579231680.30 151.4639 60.0025 32.0000 2.0006 2.0026 418.9831 419.4806 0.0745 -1.0000 -1.0000 2804333 1579231680.40 151.4687 60.0025 32.0000 2.0013 2.0033 418.8555 419.3528 0.0745 -1.0000 -1.0000 2804395 1579231680.50 151.4687 60.0025 32.0000 2.0017 2.0037 418.5479 419.0449 0.0745 -1.0000 -1.0000 2804458 1579231680.60 151.4687 60.0025 32.0000 2.0021 2.0040 418.6512 419.1480 0.0744 -1.0000 -1.0000 2804536 1579231680.70 151.4687 60.0025 32.0000 2.0007 2.0026 418.7513 419.2487 0.0745 -1.0000 -1.0000 2804598 1579231680.80 151.5009 60.0025 32.0000 2.0008 2.0028 418.8291 419.3255 0.0744 -1.0000 -1.0000 2804661 1579231680.90 151.4943 60.0025 32.0000 2.0018 2.0037 418.7979 419.2950 0.0745 -1.0000 -1.0000 2804739 1579231681.00 151.4734 60.0025 32.0000 2.0020 2.0040 418.6793 419.1772 0.0746 -1.0000 -1.0000 2804802 1579231681.10 151.4734 60.0025 32.0000 2.0018 2.0037 418.5739 419.0706 0.0744 -1.0000 -1.0000 2804864 1579231681.20 151.4734 60.0025 32.0000 2.0012 2.0031 418.7502 419.2468 0.0744 -1.0000 -1.0000 2805192 1579231681.30 151.4734 60.0025 32.0000 2.0011 2.0030 418.7675 419.2639 0.0744 -1.0000 -1.0000 2805255 1579231681.40 151.3871 60.0025 32.0000 2.0016 2.0035 418.6266 419.1242 0.0746 -1.0000 -1.0000 2805317 1579231681.50 151.3871 60.0025 32.0000 2.0030 2.0049 418.6412 419.1410 0.0750 -1.0000 -1.0000 2805395 1579231681.60 151.3871 60.0025 32.0000 2.0011 2.0031 418.6640 419.1681 0.0757 -1.0000 -1.0000 2805458 1579231681.70 151.3871 60.0025 32.0000 2.0005 2.0025 418.8325 419.3396 0.0758 -1.0000 -1.0000 2805520 1579231681.80 151.3871 60.0025 32.0000 2.0011 2.0031 418.6792 419.1824 0.0753 -1.0000 -1.0000 2805598 1579231681.90 151.3988 60.0025 32.0000 2.0020 2.0040 418.6113 419.1108 0.0747 -1.0000 -1.0000 2805661 1579231682.00 151.4361 60.0025 32.0000 2.0017 2.0037 418.7277 419.2249 0.0745 -1.0000 -1.0000 2805723 1579231682.10 151.4361 60.0025 32.0000 2.0009 2.0029 418.8637 419.3614 0.0745 -1.0000 -1.0000 2805786 1579231682.20 151.4361 60.0025 32.0000 2.0012 2.0032 418.7649 419.2621 0.0745 -1.0000 -1.0000 2806177 1579231682.30 151.4361 60.0025 32.0000 2.0018 2.0038 418.7558 419.2529 0.0745 -1.0000 -1.0000 2806239 1579231682.40 151.4361 60.0025 32.0000 2.0015 2.0034 418.8228 419.3202 0.0745 -1.0000 -1.0000 2806317 1579231682.50 151.4892 60.0025 32.0000 2.0010 2.0029 418.9656 419.4627 0.0744 -1.0000 -1.0000 2806380 1579231682.60 151.4892 60.0025 32.0000 2.0004 2.0024 418.8900 419.3868 0.0744 -1.0000 -1.0000 2806458 1579231682.70 151.4892 60.0025 32.0000 2.0014 2.0034 418.6314 419.1286 0.0745 -1.0000 -1.0000 2806521 1579231682.80 151.4892 60.0025 32.0000 2.0012 2.0032 418.5887 419.0854 0.0744 -1.0000 -1.0000 2806583 1579231682.90 151.4892 60.0025 32.0000 2.0010 2.0030 418.6956 419.1922 0.0744 -1.0000 -1.0000 2806645 1579231683.00 151.4703 60.0025 32.0000 2.0008 2.0027 418.7791 419.2759 0.0744 -1.0000 -1.0000 2806708 1579231683.10 151.4670 60.0025 32.0000 2.0014 2.0034 418.7627 419.2593 0.0744 -1.0000 -1.0000 2806771 1579231683.20 151.4670 60.0025 32.0000 2.0015 2.0034 418.6337 419.1310 0.0746 -1.0000 -1.0000 2806848 1579231683.30 151.4670 60.0025 32.0000 2.0018 2.0037 418.6275 419.1245 0.0744 -1.0000 -1.0000 2807177 1579231683.40 151.4670 60.0025 32.0000 2.0013 2.0032 418.7565 419.2525 0.0743 -1.0000 -1.0000 2807239 1579231683.50 151.4670 60.0025 32.0000 2.0017 2.0036 418.6243 419.1216 0.0745 -1.0000 -1.0000 2807317 1579231683.60 151.4672 60.0025 32.0000 2.0019 2.0039 418.5928 419.0894 0.0745 -1.0000 -1.0000 2807380 1579231683.70 151.4672 60.0025 32.0000 2.0014 2.0034 418.7439 419.2415 0.0745 -1.0000 -1.0000 2807442 1579231683.80 151.4672 60.0025 32.0000 2.0011 2.0031 418.8737 419.3712 0.0745 -1.0000 -1.0000 2807786 1579231683.90 151.4672 60.0025 32.0000 2.0015 2.0034 418.7465 419.2435 0.0745 -1.0000 -1.0000 2807848 1579231684.00 151.4672 60.0025 32.0000 2.0008 2.0028 418.5315 419.0283 0.0745 -1.0000 -1.0000 2807911 1579231684.10 151.4808 60.0025 32.0000 2.0014 2.0034 418.5979 419.0954 0.0745 -1.0000 -1.0000 2807973 1579231684.20 151.4808 60.0025 32.0000 2.0004 2.0023 418.7216 419.2183 0.0744 -1.0000 -1.0000 2808036 1579231684.30 151.4808 60.0025 32.0000 2.0000 2.0020 418.8037 419.3005 0.0744 -1.0000 -1.0000 2808442 1579231684.40 151.4808 60.0025 32.0000 2.0009 2.0028 418.7193 419.2172 0.0746 -1.0000 -1.0000 2808520 1579231684.50 151.4808 60.0025 32.0000 2.0014 2.0033 418.6812 419.1792 0.0746 -1.0000 -1.0000 2808583 1579231684.60 151.4808 60.0025 32.0000 2.0014 2.0034 418.7344 419.2315 0.0744 -1.0000 -1.0000 2808661 1579231684.70 151.4808 60.0025 32.0000 2.0006 2.0026 418.7889 419.2876 0.0746 -1.0000 -1.0000 2808723 1579231684.80 151.4348 60.0023 32.0000 2.0015 2.0034 418.6917 419.1888 0.0746 -1.0000 -1.0000 2808802 1579231684.90 151.4196 60.0023 32.0000 2.0011 2.0031 418.6297 419.1278 0.0746 -1.0000 -1.0000 2808973 1579231685.00 151.4196 60.0023 32.0000 2.0011 2.0031 418.6681 419.1676 0.0748 -1.0000 -1.0000 2809036 1579231685.10 151.4196 60.0023 32.0000 2.0008 2.0028 418.7454 419.2430 0.0745 -1.0000 -1.0000 2809098 1579231685.20 151.4994 60.0023 32.0000 2.0013 2.0033 418.7609 419.2576 0.0744 -1.0000 -1.0000 2809177 1579231685.30 151.4994 60.0023 32.0000 2.0012 2.0032 418.7189 419.2164 0.0745 -1.0000 -1.0000 2809255 1579231685.40 151.4994 60.0023 32.0000 2.0010 2.0030 418.5872 419.0844 0.0745 -1.0000 -1.0000 2809489 1579231685.50 151.4994 60.0023 32.0000 2.0010 2.0029 418.6634 419.1622 0.0748 -1.0000 -1.0000 2809552 1579231685.60 151.4994 60.0023 32.0000 2.0008 2.0028 418.7563 419.2593 0.0754 -1.0000 -1.0000 2809614 1579231685.70 151.5439 60.0023 32.0000 2.0007 2.0027 418.7452 419.2492 0.0754 -1.0000 -1.0000 2809677 1579231685.80 151.5591 60.0023 32.0000 2.0023 2.0042 418.5585 419.0598 0.0750 -1.0000 -1.0000 2809771 1579231685.90 151.5591 60.0023 32.0000 2.0010 2.0029 418.6945 419.1975 0.0756 -1.0000 -1.0000 2809958 1579231686.00 151.5591 60.0023 32.0000 2.0008 2.0028 418.7968 419.3045 0.0760 -1.0000 -1.0000 2810021 1579231686.10 151.5591 60.0023 32.0000 2.0018 2.0038 418.6930 419.1960 0.0751 -1.0000 -1.0000 2810083 1579231686.20 151.5591 60.0023 32.0000 2.0022 2.0042 418.6389 419.1374 0.0747 -1.0000 -1.0000 2810161 1579231686.30 151.5014 60.0023 32.0000 2.0008 2.0027 418.6797 419.1781 0.0747 -1.0000 -1.0000 2810223 1579231686.40 151.5014 60.0023 32.0000 2.0005 2.0024 418.7761 419.2735 0.0744 -1.0000 -1.0000 2810474 1579231686.50 151.5014 60.0023 32.0000 2.0012 2.0031 418.7863 419.2837 0.0745 -1.0000 -1.0000 2810536 1579231686.60 151.5014 60.0023 32.0000 2.0020 2.0040 418.6859 419.1835 0.0745 -1.0000 -1.0000 2810598 1579231686.70 151.5014 60.0023 32.0000 2.0019 2.0039 418.6776 419.1742 0.0744 -1.0000 -1.0000 2810661 1579231686.80 151.4882 60.0023 32.0000 2.0014 2.0034 418.7296 419.2267 0.0745 -1.0000 -1.0000 2810723 1579231686.90 151.4757 60.0023 32.0000 2.0005 2.0024 418.7686 419.2664 0.0745 -1.0000 -1.0000 2811224 1579231687.00 151.4757 60.0023 32.0000 2.0011 2.0031 418.6523 419.1494 0.0745 -1.0000 -1.0000 2811286 1579231687.10 151.4757 60.0023 32.0000 2.0022 2.0042 418.5446 419.0416 0.0745 -1.0000 -1.0000 2811348 1579231687.20 151.4757 60.0023 32.0000 2.0015 2.0034 418.6617 419.1591 0.0745 -1.0000 -1.0000 2811411 1579231687.30 151.4757 60.0023 32.0000 2.0010 2.0029 418.8454 419.3433 0.0746 -1.0000 -1.0000 2811474 1579231687.40 151.4909 60.0023 32.0000 2.0001 2.0020 418.7605 419.2576 0.0745 -1.0000 -1.0000 2811817 1579231687.50 151.4909 60.0023 32.0000 2.0023 2.0042 418.6370 419.1340 0.0744 -1.0000 -1.0000 2811880 1579231687.60 151.4909 60.0023 32.0000 2.0013 2.0032 418.6234 419.1201 0.0745 -1.0000 -1.0000 2811942 1579231687.70 151.4909 60.0023 32.0000 2.0012 2.0032 418.7664 419.2642 0.0746 -1.0000 -1.0000 2812005 1579231687.80 151.4909 60.0023 32.0000 2.0008 2.0028 418.7381 419.2351 0.0744 -1.0000 -1.0000 2812083 1579231687.90 151.5029 60.0023 32.0000 2.0009 2.0028 418.8132 419.3100 0.0744 -1.0000 -1.0000 2812677 1579231688.00 151.5029 60.0023 32.0000 2.0007 2.0027 418.5896 419.0868 0.0745 -1.0000 -1.0000 2812739 1579231688.10 151.5029 60.0023 32.0000 2.0008 2.0028 418.6341 419.1318 0.0745 -1.0000 -1.0000 2812817 1579231688.20 151.5029 60.0023 32.0000 2.0009 2.0028 418.8428 419.3402 0.0745 -1.0000 -1.0000 2812880 1579231688.30 151.5029 60.0023 32.0000 2.0007 2.0026 418.7379 419.2360 0.0746 -1.0000 -1.0000 2812942 1579231688.40 151.5044 60.0023 32.0000 2.0017 2.0037 418.6022 419.0986 0.0744 -1.0000 -1.0000 2813021 1579231688.50 151.5201 60.0023 32.0000 2.0014 2.0034 418.6609 419.1576 0.0745 -1.0000 -1.0000 2813083 1579231688.60 151.5201 60.0023 32.0000 2.0010 2.0030 418.7080 419.2044 0.0744 -1.0000 -1.0000 2813145 1579231688.70 151.5201 60.0023 32.0000 2.0018 2.0038 418.8396 419.3372 0.0746 -1.0000 -1.0000 2813223 1579231688.80 151.5201 60.0023 32.0000 2.0015 2.0035 418.7551 419.2530 0.0746 -1.0000 -1.0000 2813286 1579231688.90 151.5201 60.0023 32.0000 2.0027 2.0047 418.6160 419.1132 0.0745 -1.0000 -1.0000 2813348 1579231689.00 151.5166 60.0023 32.0000 2.0014 2.0034 418.6835 419.1807 0.0745 -1.0000 -1.0000 2813427 1579231689.10 151.5159 60.0023 32.0000 2.0013 2.0033 418.8013 419.2979 0.0743 -1.0000 -1.0000 2813489 1579231689.20 151.5159 60.0023 32.0000 2.0016 2.0036 418.7863 419.2834 0.0745 -1.0000 -1.0000 2813567 1579231689.30 151.5159 60.0023 32.0000 2.0021 2.0041 418.6130 419.1106 0.0746 -1.0000 -1.0000 2813614 1579231689.40 151.5159 60.0023 32.0000 2.0010 2.0030 418.7123 419.2107 0.0747 -1.0000 -1.0000 2813677 1579231689.50 151.5159 60.0023 32.0000 2.0008 2.0028 418.8427 419.3420 0.0748 -1.0000 -1.0000 2813755 1579231689.60 151.5088 60.0025 32.0000 2.0014 2.0033 418.8281 419.3263 0.0746 -1.0000 -1.0000 2813817 1579231689.70 151.4873 60.0029 32.0000 2.0019 2.0038 418.7907 419.2881 0.0745 -1.0000 -1.0000 2813880 1579231689.80 151.4873 60.0029 32.0000 2.0019 2.0038 418.5641 419.0609 0.0745 -1.0000 -1.0000 2813958 1579231689.90 151.4873 60.0029 32.0000 2.0002 2.0022 418.7480 419.2450 0.0744 -1.0000 -1.0000 2814021 1579231690.00 151.4873 60.0029 32.0000 2.0001 2.0021 418.8289 419.3270 0.0747 -1.0000 -1.0000 2814083 1579231690.10 151.4873 60.0029 32.0000 2.0008 2.0028 418.8450 419.3427 0.0746 -1.0000 -1.0000 2814145 1579231690.20 151.4873 60.0029 32.0000 2.0019 2.0039 418.7244 419.2224 0.0746 -1.0000 -1.0000 2814208 1579231690.30 151.4873 60.0029 32.0000 2.0016 2.0036 418.7058 419.2030 0.0744 -1.0000 -1.0000 2814271 1579231690.40 151.4279 60.0029 32.0000 2.0010 2.0030 418.8474 419.3444 0.0745 -1.0000 -1.0000 2814364 1579231690.50 151.4279 60.0029 32.0000 2.0006 2.0026 418.9306 419.4282 0.0745 -1.0000 -1.0000 2814974 1579231690.60 151.4279 60.0029 32.0000 2.0015 2.0035 418.8133 419.3099 0.0744 -1.0000 -1.0000 2815052 1579231690.70 151.4279 60.0029 32.0000 2.0019 2.0038 418.5976 419.0939 0.0744 -1.0000 -1.0000 2815114 1579231690.80 151.4279 60.0029 32.0000 2.0019 2.0039 418.5865 419.0834 0.0745 -1.0000 -1.0000 2815177 1579231690.90 151.4810 60.0029 32.0000 2.0012 2.0032 418.6683 419.1661 0.0746 -1.0000 -1.0000 2815239 1579231691.00 151.4810 60.0029 32.0000 2.0005 2.0024 418.8918 419.3884 0.0745 -1.0000 -1.0000 2815380 1579231691.10 151.4810 60.0029 32.0000 2.0009 2.0029 418.8306 419.3292 0.0747 -1.0000 -1.0000 2815442 1579231691.20 151.4810 60.0029 32.0000 2.0014 2.0034 418.7535 419.2505 0.0744 -1.0000 -1.0000 2815521 1579231691.30 151.4810 60.0029 32.0000 2.0017 2.0036 418.6714 419.1680 0.0745 -1.0000 -1.0000 2815583 1579231691.40 151.5013 60.0029 32.0000 2.0008 2.0028 418.8614 419.3598 0.0746 -1.0000 -1.0000 2815645 1579231691.50 151.5262 60.0029 32.0000 2.0015 2.0035 418.8696 419.3665 0.0744 -1.0000 -1.0000 2815708 1579231691.60 151.5262 60.0029 32.0000 2.0011 2.0030 418.7133 419.2100 0.0744 -1.0000 -1.0000 2815771 1579231691.70 151.5262 60.0029 32.0000 2.0009 2.0028 418.5876 419.0845 0.0745 -1.0000 -1.0000 2815833 1579231691.80 151.5262 60.0029 32.0000 2.0015 2.0035 418.6066 419.1041 0.0746 -1.0000 -1.0000 2815911 1579231691.90 151.5262 60.0029 32.0000 2.0013 2.0032 418.8518 419.3496 0.0745 -1.0000 -1.0000 2815974 1579231692.00 151.3839 60.0029 32.0000 2.0014 2.0033 418.7826 419.2798 0.0745 -1.0000 -1.0000 2816036 1579231692.10 151.3839 60.0029 32.0000 2.0019 2.0038 418.6139 419.1119 0.0746 -1.0000 -1.0000 2816724 1579231692.20 151.5937 60.0029 32.0000 2.0006 2.0025 418.6583 419.1552 0.0745 -1.0000 -1.0000 2816786 1579231692.30 151.5937 60.0029 32.0000 2.0003 2.0023 418.8001 419.2983 0.0747 -1.0000 -1.0000 2816848 1579231692.40 151.5937 60.0029 32.0000 2.0006 2.0025 418.7632 419.2622 0.0748 -1.0000 -1.0000 2816911 1579231692.50 151.5937 60.0029 32.0000 2.0016 2.0036 418.7014 419.1998 0.0746 -1.0000 -1.0000 2816973 1579231692.60 151.5937 60.0029 32.0000 2.0015 2.0035 418.7629 419.2596 0.0745 -1.0000 -1.0000 2817052 1579231692.70 151.5937 60.0029 32.0000 2.0011 2.0030 418.8282 419.3252 0.0744 -1.0000 -1.0000 2817114 1579231692.80 151.5937 60.0029 32.0000 2.0016 2.0036 418.7749 419.2734 0.0747 -1.0000 -1.0000 2817177 1579231692.90 151.5937 60.0029 32.0000 2.0027 2.0047 418.6043 419.1025 0.0746 -1.0000 -1.0000 2817239 1579231693.00 151.5937 60.0029 32.0000 2.0022 2.0041 418.7125 419.2099 0.0745 -1.0000 -1.0000 2817317 1579231693.10 151.6629 60.0029 32.0000 2.0018 2.0038 418.8392 419.3365 0.0745 -1.0000 -1.0000 2817458 1579231693.20 151.6629 60.0029 32.0000 2.0015 2.0034 418.8455 419.3432 0.0746 -1.0000 -1.0000 2817536 1579231693.30 151.6629 60.0029 32.0000 2.0020 2.0040 418.7730 419.2710 0.0746 -1.0000 -1.0000 2817598 1579231693.40 151.6629 60.0029 32.0000 2.0024 2.0044 418.5510 419.0484 0.0745 -1.0000 -1.0000 2817661 1579231693.50 151.6629 60.0029 32.0000 2.0016 2.0035 418.5796 419.0759 0.0744 -1.0000 -1.0000 2817724 1579231693.60 151.6629 60.0029 32.0000 2.0013 2.0032 418.7187 419.2161 0.0745 -1.0000 -1.0000 2817786 1579231693.70 151.6204 60.0029 32.0000 2.0015 2.0034 418.7221 419.2197 0.0745 -1.0000 -1.0000 2817848 1579231693.80 151.4768 60.0029 32.0000 2.0012 2.0031 418.6128 419.1095 0.0744 -1.0000 -1.0000 2817927 1579231693.90 151.4768 60.0029 32.0000 2.0019 2.0039 418.6224 419.1197 0.0746 -1.0000 -1.0000 2817989 1579231694.00 151.4768 60.0029 32.0000 2.0016 2.0035 418.8445 419.3421 0.0745 -1.0000 -1.0000 2818052 1579231694.10 151.4768 60.0029 32.0000 2.0014 2.0034 418.8485 419.3458 0.0745 -1.0000 -1.0000 2818130 1579231694.20 151.5615 60.0029 32.0000 2.0017 2.0037 418.7831 419.2796 0.0743 -1.0000 -1.0000 2818192 1579231694.30 151.5615 60.0029 32.0000 2.0026 2.0046 418.7216 419.2194 0.0746 -1.0000 -1.0000 2818255 1579231694.40 151.5615 60.0029 32.0000 2.0009 2.0029 418.7863 419.2849 0.0747 -1.0000 -1.0000 2818317 1579231694.50 151.5615 60.0029 32.0000 2.0008 2.0028 418.8778 419.3756 0.0745 -1.0000 -1.0000 2818380 1579231694.60 151.5615 60.0029 32.0000 2.0007 2.0026 418.8265 419.3246 0.0746 -1.0000 -1.0000 2819208 1579231694.70 151.5615 60.0029 32.0000 2.0013 2.0033 418.7463 419.2440 0.0745 -1.0000 -1.0000 2819271 1579231694.80 151.5227 60.0030 32.0000 2.0012 2.0031 418.6915 419.1890 0.0746 -1.0000 -1.0000 2819333 1579231694.90 151.4968 60.0030 32.0000 2.0010 2.0030 418.7531 419.2511 0.0746 -1.0000 -1.0000 2819411 1579231695.00 151.4968 60.0030 32.0000 2.0003 2.0023 418.8414 419.3386 0.0746 -1.0000 -1.0000 2819474 1579231695.10 151.4968 60.0030 32.0000 2.0010 2.0029 418.6060 419.1042 0.0747 -1.0000 -1.0000 2819645 1579231695.20 151.4968 60.0030 32.0000 2.0012 2.0032 418.6775 419.1740 0.0744 -1.0000 -1.0000 2819724 1579231695.30 151.4968 60.0030 32.0000 2.0004 2.0024 418.8227 419.3203 0.0745 -1.0000 -1.0000 2819786 1579231695.40 151.4389 60.0030 32.0000 2.0008 2.0027 418.8171 419.3142 0.0745 -1.0000 -1.0000 2819848 1579231695.50 151.4389 60.0030 32.0000 2.0016 2.0035 418.6292 419.1274 0.0747 -1.0000 -1.0000 2819927 1579231695.60 151.4389 60.0030 32.0000 2.0015 2.0035 418.6128 419.1105 0.0746 -1.0000 -1.0000 2819989 1579231695.70 151.4389 60.0030 32.0000 2.0010 2.0030 418.7303 419.2285 0.0747 -1.0000 -1.0000 2820052 1579231695.80 151.4389 60.0030 32.0000 2.0010 2.0029 418.9197 419.4178 0.0745 -1.0000 -1.0000 2820114 1579231695.90 151.4472 60.0030 32.0000 2.0011 2.0031 418.6197 419.1163 0.0745 -1.0000 -1.0000 2820177 1579231696.00 151.5391 60.0030 32.0000 2.0019 2.0039 418.6904 419.1876 0.0745 -1.0000 -1.0000 2820239 1579231696.10 151.5391 60.0030 32.0000 2.0005 2.0025 418.7624 419.2594 0.0745 -1.0000 -1.0000 2820317 1579231696.20 151.5389 60.0030 32.0000 2.0006 2.0025 418.8047 419.3019 0.0746 -1.0000 -1.0000 2820442 1579231696.30 151.5212 60.0030 32.0000 2.0014 2.0034 418.7908 419.2885 0.0746 -1.0000 -1.0000 2820505 1579231696.40 151.5212 60.0030 32.0000 2.0015 2.0034 418.6799 419.1768 0.0744 -1.0000 -1.0000 2820583 1579231696.50 151.5212 60.0030 32.0000 2.0015 2.0034 418.6402 419.1375 0.0744 -1.0000 -1.0000 2820645 1579231696.60 151.5212 60.0030 32.0000 1.9998 2.0017 418.7582 419.2550 0.0745 -1.0000 -1.0000 2820708 1579231696.70 151.5212 60.0030 32.0000 2.0003 2.0023 418.8638 419.3619 0.0746 -1.0000 -1.0000 2821302 1579231696.80 151.5212 60.0030 32.0000 2.0014 2.0033 418.7599 419.2572 0.0745 -1.0000 -1.0000 2821364 1579231696.90 151.5212 60.0030 32.0000 2.0021 2.0040 418.6060 419.1034 0.0745 -1.0000 -1.0000 2821442 1579231697.00 151.5212 60.0030 32.0000 2.0015 2.0035 418.8150 419.3125 0.0745 -1.0000 -1.0000 2821505 1579231697.10 151.5192 60.0030 32.0000 2.0009 2.0029 418.9185 419.4160 0.0745 -1.0000 -1.0000 2821567 1579231697.20 151.4549 60.0030 32.0000 2.0003 2.0022 418.7825 419.2803 0.0746 -1.0000 -1.0000 2821630 1579231697.30 151.4549 60.0030 32.0000 2.0013 2.0032 418.6606 419.1580 0.0745 -1.0000 -1.0000 2821692 1579231697.40 151.4549 60.0030 32.0000 2.0017 2.0037 418.6276 419.1250 0.0745 -1.0000 -1.0000 2821755 1579231697.50 151.4549 60.0030 32.0000 2.0014 2.0034 418.7961 419.2933 0.0744 -1.0000 -1.0000 2821833 1579231697.60 151.4549 60.0030 32.0000 2.0010 2.0030 418.8127 419.3098 0.0745 -1.0000 -1.0000 2821895 1579231697.70 151.5941 60.0030 32.0000 2.0019 2.0039 418.7971 419.2952 0.0747 -1.0000 -1.0000 2821958 1579231697.80 151.5941 60.0030 32.0000 2.0018 2.0037 418.6026 419.1018 0.0749 -1.0000 -1.0000 2822395 1579231697.90 151.5941 60.0030 32.0000 2.0008 2.0028 418.8006 419.3020 0.0751 -1.0000 -1.0000 2822458 1579231698.00 151.5941 60.0030 32.0000 2.0010 2.0030 418.8918 419.3904 0.0747 -1.0000 -1.0000 2822520 1579231698.10 151.5941 60.0030 32.0000 2.0011 2.0031 418.8020 419.3002 0.0745 -1.0000 -1.0000 2822598 1579231698.20 151.5941 60.0030 32.0000 2.0021 2.0040 418.6140 419.1106 0.0744 -1.0000 -1.0000 2822661 1579231698.30 151.5440 60.0030 32.0000 2.0015 2.0035 418.6590 419.1549 0.0744 -1.0000 -1.0000 2822723 1579231698.40 151.3961 60.0030 32.0000 2.0012 2.0032 418.8083 419.3054 0.0745 -1.0000 -1.0000 2822802 1579231698.50 151.3961 60.0030 32.0000 2.0007 2.0026 418.9004 419.3962 0.0743 -1.0000 -1.0000 2822864 1579231698.60 151.3961 60.0030 32.0000 2.0018 2.0038 418.7731 419.2705 0.0745 -1.0000 -1.0000 2822942 1579231698.70 151.3961 60.0030 32.0000 2.0017 2.0036 418.5710 419.0683 0.0746 -1.0000 -1.0000 2823005 1579231698.80 151.3961 60.0030 32.0000 2.0015 2.0034 418.6821 419.1788 0.0744 -1.0000 -1.0000 2823067 1579231698.90 151.3961 60.0030 32.0000 2.0008 2.0027 418.8647 419.3614 0.0744 -1.0000 -1.0000 2823130 1579231699.00 151.3961 60.0030 32.0000 2.0000 2.0019 418.8885 419.3849 0.0743 -1.0000 -1.0000 2823192 1579231699.10 151.3961 60.0030 32.0000 2.0002 2.0021 418.8586 419.3558 0.0744 -1.0000 -1.0000 2823255 1579231699.20 151.3961 60.0030 32.0000 2.0013 2.0032 418.7753 419.2717 0.0744 -1.0000 -1.0000 2823333 1579231699.30 151.3961 60.0030 32.0000 2.0009 2.0029 418.8369 419.3339 0.0744 -1.0000 -1.0000 2823583 1579231699.40 151.5517 60.0030 32.0000 2.0006 2.0026 418.9454 419.4421 0.0744 -1.0000 -1.0000 2823645 1579231699.50 151.5517 60.0030 32.0000 2.0012 2.0031 418.8055 419.3020 0.0744 -1.0000 -1.0000 2823708 1579231699.60 151.5591 60.0033 32.0000 2.0022 2.0042 418.6743 419.1712 0.0744 -1.0000 -1.0000 2823770 1579231699.70 151.5620 60.0033 32.0000 2.0013 2.0033 418.6497 419.1460 0.0744 -1.0000 -1.0000 2823833 1579231699.80 151.5620 60.0033 32.0000 2.0004 2.0024 418.8442 419.3407 0.0744 -1.0000 -1.0000 2823973 1579231699.90 151.5620 60.0033 32.0000 2.0009 2.0028 418.9070 419.4041 0.0745 -1.0000 -1.0000 2824036 1579231700.00 151.5620 60.0033 32.0000 2.0014 2.0033 418.6785 419.1746 0.0743 -1.0000 -1.0000 2824098 1579231700.10 151.5620 60.0033 32.0000 2.0019 2.0038 418.6361 419.1319 0.0744 -1.0000 -1.0000 2824177 1579231700.20 151.5620 60.0033 32.0000 2.0010 2.0029 418.6363 419.1327 0.0743 -1.0000 -1.0000 2824239 1579231700.30 151.5620 60.0033 32.0000 2.0002 2.0022 418.7688 419.2659 0.0745 -1.0000 -1.0000 2824489 1579231700.40 151.5620 60.0033 32.0000 2.0003 2.0023 418.7830 419.2819 0.0748 -1.0000 -1.0000 2824567 1579231700.50 151.4279 60.0033 32.0000 2.0012 2.0032 418.6596 419.1597 0.0750 -1.0000 -1.0000 2824630 1579231700.60 151.4151 60.0033 32.0000 2.0013 2.0033 418.6452 419.1444 0.0748 -1.0000 -1.0000 2824692 1579231700.70 151.4151 60.0033 32.0000 2.0004 2.0023 418.8619 419.3609 0.0747 -1.0000 -1.0000 2824755 1579231700.80 151.4151 60.0033 32.0000 2.0006 2.0026 418.9198 419.4176 0.0745 -1.0000 -1.0000 2824958 1579231700.90 151.4151 60.0033 32.0000 2.0014 2.0033 418.6784 419.1752 0.0744 -1.0000 -1.0000 2825020 1579231701.00 151.4151 60.0033 32.0000 2.0021 2.0041 418.6296 419.1273 0.0747 -1.0000 -1.0000 2825083 1579231701.10 151.4172 60.0033 32.0000 2.0018 2.0038 418.6846 419.1818 0.0744 -1.0000 -1.0000 2825145 1579231701.20 151.5007 60.0033 32.0000 2.0011 2.0030 418.8298 419.3273 0.0745 -1.0000 -1.0000 2825223 1579231701.30 151.5007 60.0033 32.0000 2.0008 2.0027 418.8880 419.3857 0.0746 -1.0000 -1.0000 2825755 1579231701.40 151.5007 60.0033 32.0000 2.0011 2.0030 418.9554 419.4522 0.0744 -1.0000 -1.0000 2825817 1579231701.50 151.5007 60.0033 32.0000 2.0015 2.0034 418.6853 419.1818 0.0744 -1.0000 -1.0000 2825895 1579231701.60 151.5007 60.0033 32.0000 2.0024 2.0043 418.7547 419.2507 0.0743 -1.0000 -1.0000 2825958 1579231701.70 151.5351 60.0033 32.0000 2.0008 2.0028 418.8649 419.3620 0.0744 -1.0000 -1.0000 2826020 1579231701.80 151.5351 60.0033 32.0000 2.0005 2.0024 418.9075 419.4045 0.0746 -1.0000 -1.0000 2826223 1579231701.90 151.5351 60.0033 32.0000 2.0007 2.0027 418.8758 419.3739 0.0745 -1.0000 -1.0000 2826286 1579231702.00 151.5351 60.0033 32.0000 2.0015 2.0035 418.7158 419.2142 0.0746 -1.0000 -1.0000 2826348 1579231702.10 151.5351 60.0033 32.0000 2.0015 2.0034 418.6287 419.1261 0.0746 -1.0000 -1.0000 2826411 1579231702.20 151.5225 60.0033 32.0000 2.0007 2.0026 418.6619 419.1589 0.0744 -1.0000 -1.0000 2826473 1579231702.30 151.4526 60.0033 32.0000 2.0006 2.0025 418.8267 419.3237 0.0745 -1.0000 -1.0000 2826536 1579231702.40 151.4526 60.0033 32.0000 2.0012 2.0031 418.8581 419.3560 0.0746 -1.0000 -1.0000 2826708 1579231702.50 151.4526 60.0033 32.0000 2.0012 2.0032 418.7832 419.2802 0.0744 -1.0000 -1.0000 2826770 1579231702.60 151.4526 60.0033 32.0000 2.0012 2.0031 418.6837 419.1808 0.0744 -1.0000 -1.0000 2826848 1579231702.70 151.4526 60.0033 32.0000 2.0013 2.0033 418.9088 419.4052 0.0744 -1.0000 -1.0000 2826911 1579231702.80 151.4666 60.0033 32.0000 2.0007 2.0026 418.9361 419.4332 0.0745 -1.0000 -1.0000 2826973 1579231702.90 151.5262 60.0033 32.0000 2.0017 2.0037 418.7855 419.2830 0.0745 -1.0000 -1.0000 2827208 1579231703.00 151.5262 60.0033 32.0000 2.0022 2.0042 418.6338 419.1313 0.0746 -1.0000 -1.0000 2827270 1579231703.10 151.5262 60.0033 32.0000 2.0013 2.0033 418.7418 419.2412 0.0749 -1.0000 -1.0000 2827333 1579231703.20 151.5262 60.0033 32.0000 2.0017 2.0036 418.8298 419.3288 0.0747 -1.0000 -1.0000 2827411 1579231703.30 151.5262 60.0033 32.0000 2.0015 2.0035 418.8576 419.3557 0.0746 -1.0000 -1.0000 2827473 1579231703.40 151.5268 60.0033 32.0000 2.0015 2.0034 418.8199 419.3178 0.0746 -1.0000 -1.0000 2827708 1579231703.50 151.5268 60.0033 32.0000 2.0017 2.0037 418.6056 419.1030 0.0746 -1.0000 -1.0000 2827786 1579231703.60 151.5268 60.0033 32.0000 2.0014 2.0034 418.7262 419.2229 0.0743 -1.0000 -1.0000 2827848 1579231703.70 151.5268 60.0033 32.0000 2.0004 2.0024 418.7836 419.2803 0.0744 -1.0000 -1.0000 2827895 1579231703.80 151.5268 60.0033 32.0000 2.0009 2.0029 418.5561 419.0530 0.0745 -1.0000 -1.0000 2827973 1579231703.90 151.4835 60.0033 32.0000 2.0016 2.0036 418.6183 419.1153 0.0745 -1.0000 -1.0000 2829083 1579231704.00 151.4649 60.0033 32.0000 2.0007 2.0026 418.8107 419.3075 0.0744 -1.0000 -1.0000 2829145 1579231704.10 151.4649 60.0033 32.0000 2.0006 2.0026 418.8109 419.3083 0.0745 -1.0000 -1.0000 2829223 1579231704.20 151.4649 60.0033 32.0000 2.0018 2.0037 418.7681 419.2664 0.0747 -1.0000 -1.0000 2829286 1579231704.30 151.4649 60.0033 32.0000 2.0020 2.0040 418.7384 419.2350 0.0744 -1.0000 -1.0000 2829348 1579231704.40 151.4649 60.0033 32.0000 2.0016 2.0035 418.6838 419.1806 0.0745 -1.0000 -1.0000 2829427 1579231704.50 151.4148 60.0033 32.0000 2.0014 2.0034 418.7917 419.2910 0.0749 -1.0000 -1.0000 2829489 1579231704.60 151.4148 60.0033 32.0000 2.0011 2.0031 418.8870 419.3874 0.0749 -1.0000 -1.0000 2829567 1579231704.70 151.4148 60.0033 32.0000 2.0010 2.0030 418.8071 419.3048 0.0745 -1.0000 -1.0000 2829630 1579231704.80 151.4148 60.0033 32.0000 2.0019 2.0039 418.6960 419.1935 0.0745 -1.0000 -1.0000 2829692 1579231704.90 151.4148 60.0033 32.0000 2.0010 2.0030 418.8250 419.3219 0.0744 -1.0000 -1.0000 2829755 1579231705.00 151.5530 60.0026 32.0000 2.0003 2.0023 418.8648 419.3620 0.0745 -1.0000 -1.0000 2829817 1579231705.10 151.5530 60.0026 32.0000 2.0009 2.0029 418.6926 419.1903 0.0746 -1.0000 -1.0000 2829880 1579231705.20 151.5530 60.0026 32.0000 2.0011 2.0031 418.6145 419.1117 0.0745 -1.0000 -1.0000 2829958 1579231705.30 151.5530 60.0026 32.0000 2.0009 2.0029 418.7608 419.2568 0.0743 -1.0000 -1.0000 2830021 1579231705.40 151.5530 60.0026 32.0000 2.0011 2.0030 418.9010 419.3978 0.0744 -1.0000 -1.0000 2830083 1579231705.50 151.5530 60.0026 32.0000 2.0009 2.0029 418.8787 419.3756 0.0744 -1.0000 -1.0000 2830161 1579231705.60 151.4073 60.0026 32.0000 2.0018 2.0038 418.6319 419.1271 0.0743 -1.0000 -1.0000 2830224 1579231705.70 151.4073 60.0026 32.0000 2.0019 2.0039 418.5395 419.0364 0.0745 -1.0000 -1.0000 2830286 1579231705.80 151.4073 60.0026 32.0000 2.0006 2.0026 418.7445 419.2428 0.0747 -1.0000 -1.0000 2830348 1579231705.90 151.4073 60.0026 32.0000 2.0012 2.0031 418.7478 419.2445 0.0744 -1.0000 -1.0000 2830411 1579231706.00 151.4073 60.0026 32.0000 2.0007 2.0027 418.5257 419.0217 0.0743 -1.0000 -1.0000 2830474 1579231706.10 151.4073 60.0026 32.0000 2.0012 2.0031 418.5923 419.0892 0.0745 -1.0000 -1.0000 2830552 1579231706.20 151.4073 60.0026 32.0000 2.0015 2.0035 418.5642 419.0608 0.0744 -1.0000 -1.0000 2830614 1579231706.30 151.4073 60.0026 32.0000 2.0006 2.0026 418.8047 419.3011 0.0744 -1.0000 -1.0000 2830677 1579231706.40 151.4073 60.0026 32.0000 2.0016 2.0035 418.7222 419.2192 0.0745 -1.0000 -1.0000 2830755 1579231706.50 151.4073 60.0026 32.0000 2.0018 2.0037 418.6448 419.1412 0.0744 -1.0000 -1.0000 2830817 1579231706.60 151.4073 60.0026 32.0000 2.0015 2.0034 418.5850 419.0817 0.0744 -1.0000 -1.0000 2830895 1579231706.70 151.4073 60.0026 32.0000 2.0001 2.0021 418.7679 419.2651 0.0745 -1.0000 -1.0000 2830958 1579231706.80 151.4097 60.0026 32.0000 2.0010 2.0029 418.8401 419.3376 0.0745 -1.0000 -1.0000 2831020 1579231706.90 151.4122 60.0026 32.0000 2.0011 2.0031 418.7713 419.2679 0.0744 -1.0000 -1.0000 2831083 1579231707.00 151.4122 60.0026 32.0000 2.0019 2.0038 418.7614 419.2575 0.0743 -1.0000 -1.0000 2831208 1579231707.10 151.4122 60.0026 32.0000 2.0009 2.0028 418.8258 419.3218 0.0743 -1.0000 -1.0000 2831271 1579231707.20 151.4122 60.0026 32.0000 2.0004 2.0024 418.8802 419.3776 0.0745 -1.0000 -1.0000 2831348 1579231707.30 151.4122 60.0026 32.0000 2.0009 2.0029 418.7127 419.2099 0.0745 -1.0000 -1.0000 2831411 1579231707.40 151.4122 60.0026 32.0000 2.0015 2.0035 418.6378 419.1356 0.0746 -1.0000 -1.0000 2831474 1579231707.50 151.4122 60.0026 32.0000 2.0018 2.0038 418.6866 419.1830 0.0744 -1.0000 -1.0000 2832098 1579231707.60 151.4122 60.0026 32.0000 2.0010 2.0030 418.7908 419.2879 0.0745 -1.0000 -1.0000 2832161 1579231707.70 151.4122 60.0026 32.0000 2.0007 2.0027 418.9559 419.4530 0.0744 -1.0000 -1.0000 2832224 1579231707.80 151.4122 60.0026 32.0000 2.0013 2.0032 418.8056 419.3025 0.0745 -1.0000 -1.0000 2832286 1579231707.90 151.4122 60.0026 32.0000 2.0015 2.0034 418.6076 419.1041 0.0744 -1.0000 -1.0000 2832348 1579231708.00 151.4616 60.0026 32.0000 2.0017 2.0036 418.6588 419.1557 0.0745 -1.0000 -1.0000 2832442 1579231708.10 151.4951 60.0026 32.0000 2.0011 2.0031 418.7158 419.2137 0.0746 -1.0000 -1.0000 2832521 1579231708.20 151.4951 60.0026 32.0000 2.0014 2.0033 418.8330 419.3308 0.0745 -1.0000 -1.0000 2832583 1579231708.30 151.4951 60.0026 32.0000 2.0024 2.0044 418.7806 419.2777 0.0745 -1.0000 -1.0000 2832645 1579231708.40 151.4951 60.0026 32.0000 2.0024 2.0043 418.6282 419.1250 0.0745 -1.0000 -1.0000 2832708 1579231708.50 151.4951 60.0026 32.0000 2.0021 2.0040 418.7273 419.2253 0.0747 -1.0000 -1.0000 2832989 1579231708.60 151.5339 60.0026 32.0000 2.0006 2.0026 418.8798 419.3802 0.0750 -1.0000 -1.0000 2833067 1579231708.70 151.5339 60.0026 32.0000 2.0012 2.0031 418.7910 419.2919 0.0749 -1.0000 -1.0000 2833130 1579231708.80 151.5339 60.0026 32.0000 2.0019 2.0038 418.6928 419.1923 0.0748 -1.0000 -1.0000 2833192 1579231708.90 151.5339 60.0026 32.0000 2.0017 2.0037 418.6368 419.1366 0.0749 -1.0000 -1.0000 2833255 1579231709.00 151.5339 60.0026 32.0000 2.0009 2.0029 418.7706 419.2716 0.0751 -1.0000 -1.0000 2833489 1579231709.10 151.4879 60.0026 32.0000 2.0007 2.0026 418.8139 419.3144 0.0749 -1.0000 -1.0000 2833552 1579231709.20 151.3996 60.0026 32.0000 2.0004 2.0024 418.7633 419.2631 0.0749 -1.0000 -1.0000 2833630 1579231709.30 151.3996 60.0026 32.0000 2.0008 2.0027 418.7644 419.2633 0.0746 -1.0000 -1.0000 2833692 1579231709.40 151.3996 60.0026 32.0000 2.0003 2.0023 418.8613 419.3585 0.0744 -1.0000 -1.0000 2833755 1579231709.50 151.3996 60.0026 32.0000 2.0008 2.0027 418.7550 419.2521 0.0745 -1.0000 -1.0000 2833817 1579231709.60 151.3996 60.0026 32.0000 2.0016 2.0035 418.6590 419.1566 0.0746 -1.0000 -1.0000 2833895 1579231709.70 151.5155 60.0020 32.0000 2.0011 2.0031 418.6103 419.1076 0.0745 -1.0000 -1.0000 2833942 1579231709.80 151.5155 60.0020 32.0000 2.0012 2.0032 418.8084 419.3057 0.0745 -1.0000 -1.0000 2834021 1579231709.90 151.5155 60.0020 32.0000 2.0009 2.0028 418.8174 419.3157 0.0747 -1.0000 -1.0000 2834083 1579231710.00 151.5155 60.0020 32.0000 2.0012 2.0032 418.9181 419.4183 0.0749 -1.0000 -1.0000 2834145 1579231710.10 151.5155 60.0020 32.0000 2.0016 2.0036 418.7235 419.2228 0.0748 -1.0000 -1.0000 2834224 1579231710.20 151.5162 60.0020 32.0000 2.0017 2.0037 418.6820 419.1804 0.0747 -1.0000 -1.0000 2834286 1579231710.30 151.5177 60.0020 32.0000 2.0015 2.0034 418.6642 419.1620 0.0746 -1.0000 -1.0000 2834348 1579231710.40 151.5177 60.0020 32.0000 2.0004 2.0023 418.8531 419.3508 0.0745 -1.0000 -1.0000 2834411 1579231710.50 151.5177 60.0020 32.0000 2.0010 2.0030 418.5764 419.0729 0.0745 -1.0000 -1.0000 2834489 1579231710.60 151.5177 60.0020 32.0000 2.0013 2.0032 418.7239 419.2197 0.0742 -1.0000 -1.0000 2835208 1579231710.70 151.5177 60.0020 32.0000 2.0006 2.0025 418.7903 419.2870 0.0745 -1.0000 -1.0000 2835271 1579231710.80 151.4884 60.0020 32.0000 2.0006 2.0026 418.8224 419.3203 0.0746 -1.0000 -1.0000 2835333 1579231710.90 151.4884 60.0020 32.0000 2.0014 2.0034 418.6835 419.1806 0.0745 -1.0000 -1.0000 2835411 1579231711.00 151.4884 60.0020 32.0000 2.0013 2.0032 418.6441 419.1414 0.0745 -1.0000 -1.0000 2835489 1579231711.10 151.4884 60.0020 32.0000 2.0019 2.0039 418.6999 419.1961 0.0744 -1.0000 -1.0000 2835552 1579231711.20 151.4884 60.0020 32.0000 2.0019 2.0039 418.8731 419.3706 0.0745 -1.0000 -1.0000 2835630 1579231711.30 151.5470 60.0020 32.0000 2.0018 2.0037 418.9088 419.4058 0.0745 -1.0000 -1.0000 2835692 1579231711.40 151.5813 60.0020 32.0000 2.0024 2.0043 418.8458 419.3432 0.0745 -1.0000 -1.0000 2835755 1579231711.50 151.5813 60.0020 32.0000 2.0026 2.0046 418.7544 419.2521 0.0745 -1.0000 -1.0000 2835833 1579231711.60 151.5813 60.0020 32.0000 2.0023 2.0042 418.9972 419.4948 0.0745 -1.0000 -1.0000 2836005 1579231711.70 151.5813 60.0020 32.0000 2.0019 2.0039 418.9969 419.4949 0.0746 -1.0000 -1.0000 2836067 1579231711.80 151.5813 60.0020 32.0000 2.0031 2.0051 418.9054 419.4030 0.0745 -1.0000 -1.0000 2836145 1579231711.90 151.5397 60.0020 32.0000 2.0029 2.0048 418.7299 419.2269 0.0745 -1.0000 -1.0000 2836208 1579231712.00 151.5397 60.0020 32.0000 2.0029 2.0049 418.8198 419.3170 0.0745 -1.0000 -1.0000 2836271 1579231712.10 151.5397 60.0020 32.0000 2.0016 2.0036 418.9685 419.4660 0.0745 -1.0000 -1.0000 2836348 1579231712.20 151.5397 60.0020 32.0000 2.0019 2.0039 418.9636 419.4598 0.0744 -1.0000 -1.0000 2836411 1579231712.30 151.5397 60.0020 32.0000 2.0035 2.0054 418.6463 419.1436 0.0746 -1.0000 -1.0000 2836473 1579231712.40 151.5397 60.0020 32.0000 2.0013 2.0032 418.6516 419.1490 0.0745 -1.0000 -1.0000 2836536 1579231712.50 151.5397 60.0020 32.0000 2.0009 2.0028 418.8302 419.3275 0.0745 -1.0000 -1.0000 2836598 1579231712.60 151.5397 60.0020 32.0000 2.0007 2.0027 418.8999 419.3973 0.0744 -1.0000 -1.0000 2836677 1579231712.70 151.5397 60.0020 32.0000 2.0011 2.0030 418.7596 419.2563 0.0744 -1.0000 -1.0000 2837005 1579231712.80 151.5397 60.0020 32.0000 2.0016 2.0035 418.6314 419.1293 0.0746 -1.0000 -1.0000 2837067 1579231712.90 151.5397 60.0020 32.0000 2.0022 2.0041 418.7151 419.2136 0.0747 -1.0000 -1.0000 2837145 1579231713.00 151.4942 60.0020 32.0000 2.0010 2.0030 418.9251 419.4247 0.0748 -1.0000 -1.0000 2837208 1579231713.10 151.4942 60.0020 32.0000 2.0016 2.0035 418.8193 419.3171 0.0746 -1.0000 -1.0000 2837271 1579231713.20 151.4942 60.0020 32.0000 2.0016 2.0035 418.7361 419.2339 0.0746 -1.0000 -1.0000 2837473 1579231713.30 151.4942 60.0020 32.0000 2.0017 2.0036 418.5988 419.0956 0.0745 -1.0000 -1.0000 2837536 1579231713.40 151.4942 60.0020 32.0000 2.0013 2.0033 418.7512 419.2493 0.0746 -1.0000 -1.0000 2837598 1579231713.50 151.4942 60.0020 32.0000 2.0014 2.0033 418.8541 419.3516 0.0745 -1.0000 -1.0000 2837677 1579231713.60 151.5245 60.0020 32.0000 2.0019 2.0039 418.9811 419.4795 0.0746 -1.0000 -1.0000 2837739 1579231713.70 151.5245 60.0020 32.0000 2.0025 2.0045 418.7452 419.2409 0.0743 -1.0000 -1.0000 2837802 1579231713.80 151.5245 60.0020 32.0000 2.0015 2.0035 418.6605 419.1574 0.0745 -1.0000 -1.0000 2837864 1579231713.90 151.5245 60.0020 32.0000 2.0006 2.0026 418.7966 419.2942 0.0746 -1.0000 -1.0000 2837927 1579231714.00 151.5245 60.0020 32.0000 2.0004 2.0023 418.9077 419.4056 0.0745 -1.0000 -1.0000 2837989 1579231714.10 151.4285 60.0020 32.0000 2.0006 2.0026 418.6979 419.1949 0.0745 -1.0000 -1.0000 2838067 1579231714.20 151.4020 60.0020 32.0000 2.0006 2.0025 418.6821 419.1782 0.0743 -1.0000 -1.0000 2838239 1579231714.30 151.4020 60.0020 32.0000 1.9998 2.0017 418.8485 419.3459 0.0745 -1.0000 -1.0000 2838302 1579231714.40 151.4020 60.0020 32.0000 2.0011 2.0031 418.8040 419.3015 0.0745 -1.0000 -1.0000 2838380 1579231714.50 151.4020 60.0020 32.0000 2.0019 2.0039 418.7213 419.2190 0.0745 -1.0000 -1.0000 2838442 1579231714.60 151.5152 60.0024 32.0000 2.0020 2.0039 418.6659 419.1621 0.0744 -1.0000 -1.0000 2838520 1579231714.70 151.5152 60.0024 32.0000 2.0014 2.0034 418.6862 419.1830 0.0744 -1.0000 -1.0000 2838786 1579231714.80 151.5152 60.0024 32.0000 2.0004 2.0023 418.8565 419.3547 0.0746 -1.0000 -1.0000 2838848 1579231714.90 151.5152 60.0024 32.0000 2.0009 2.0028 418.8151 419.3129 0.0746 -1.0000 -1.0000 2838911 1579231715.00 151.5152 60.0024 32.0000 2.0021 2.0041 418.6417 419.1391 0.0745 -1.0000 -1.0000 2838973 1579231715.10 151.5152 60.0024 32.0000 2.0021 2.0040 418.7962 419.2922 0.0742 -1.0000 -1.0000 2839036 1579231715.20 151.5536 60.0024 32.0000 2.0011 2.0030 418.7741 419.2714 0.0745 -1.0000 -1.0000 2839255 1579231715.30 151.5989 60.0024 32.0000 2.0013 2.0032 418.8881 419.3862 0.0746 -1.0000 -1.0000 2839317 1579231715.40 151.5989 60.0024 32.0000 2.0018 2.0038 418.7655 419.2631 0.0746 -1.0000 -1.0000 2839380 1579231715.50 151.5989 60.0024 32.0000 2.0020 2.0039 418.6378 419.1355 0.0746 -1.0000 -1.0000 2839458 1579231715.60 151.5989 60.0024 32.0000 2.0021 2.0041 418.7415 419.2394 0.0746 -1.0000 -1.0000 2839521 1579231715.70 151.5989 60.0024 32.0000 2.0014 2.0034 418.9101 419.4076 0.0745 -1.0000 -1.0000 2839989 1579231715.80 151.5177 60.0024 32.0000 2.0013 2.0032 418.8741 419.3726 0.0747 -1.0000 -1.0000 2840067 1579231715.90 151.5177 60.0024 32.0000 2.0014 2.0034 418.6798 419.1777 0.0745 -1.0000 -1.0000 2840130 1579231716.00 151.5177 60.0024 32.0000 2.0014 2.0034 418.5604 419.0576 0.0745 -1.0000 -1.0000 2840192 1579231716.10 151.5177 60.0024 32.0000 2.0003 2.0022 418.9647 419.4624 0.0745 -1.0000 -1.0000 2840271 1579231716.20 151.5177 60.0024 32.0000 2.0006 2.0026 418.8525 419.3511 0.0747 -1.0000 -1.0000 2840333 1579231716.30 151.4723 60.0024 32.0000 2.0013 2.0033 418.7311 419.2296 0.0746 -1.0000 -1.0000 2840395 1579231716.40 151.4723 60.0024 32.0000 2.0012 2.0031 418.6639 419.1611 0.0745 -1.0000 -1.0000 2840473 1579231716.50 151.4723 60.0024 32.0000 2.0010 2.0029 418.9166 419.4142 0.0745 -1.0000 -1.0000 2840536 1579231716.60 151.4723 60.0024 32.0000 2.0014 2.0033 418.8523 419.3508 0.0747 -1.0000 -1.0000 2840614 1579231716.70 151.4723 60.0024 32.0000 2.0023 2.0043 418.8030 419.2996 0.0745 -1.0000 -1.0000 2840677 1579231716.80 151.5066 60.0024 32.0000 2.0029 2.0048 418.7925 419.2903 0.0745 -1.0000 -1.0000 2840739 1579231716.90 151.5643 60.0024 32.0000 2.0015 2.0035 418.6994 419.1966 0.0745 -1.0000 -1.0000 2840817 1579231717.00 151.5643 60.0024 32.0000 2.0002 2.0022 418.6980 419.1952 0.0745 -1.0000 -1.0000 2840880 1579231717.10 151.5643 60.0024 32.0000 2.0005 2.0024 418.9314 419.4290 0.0745 -1.0000 -1.0000 2840942 1579231717.20 151.5643 60.0024 32.0000 2.0016 2.0035 418.7668 419.2633 0.0743 -1.0000 -1.0000 2841005 1579231717.30 151.5643 60.0024 32.0000 2.0011 2.0030 418.8903 419.3873 0.0744 -1.0000 -1.0000 2841067 1579231717.40 151.5643 60.0024 32.0000 2.0011 2.0030 418.9005 419.3967 0.0743 -1.0000 -1.0000 2841130 1579231717.50 151.5410 60.0024 32.0000 2.0013 2.0032 418.8966 419.3942 0.0746 -1.0000 -1.0000 2841208 1579231717.60 151.5410 60.0024 32.0000 2.0011 2.0030 418.6935 419.1905 0.0745 -1.0000 -1.0000 2841271 1579231717.70 151.5410 60.0024 32.0000 2.0018 2.0037 418.6154 419.1123 0.0745 -1.0000 -1.0000 2841333 1579231717.80 151.5410 60.0024 32.0000 2.0012 2.0031 418.6861 419.1836 0.0746 -1.0000 -1.0000 2841567 1579231717.90 151.5410 60.0024 32.0000 1.9999 2.0019 418.8330 419.3307 0.0745 -1.0000 -1.0000 2841630 1579231718.00 151.4643 60.0024 32.0000 2.0009 2.0029 418.8706 419.3680 0.0745 -1.0000 -1.0000 2841692 1579231718.10 151.4643 60.0024 32.0000 2.0025 2.0045 418.7360 419.2338 0.0745 -1.0000 -1.0000 2841771 1579231718.20 151.4643 60.0024 32.0000 2.0026 2.0045 418.7002 419.1969 0.0744 -1.0000 -1.0000 2841833 1579231718.30 151.4643 60.0024 32.0000 2.0020 2.0039 418.8017 419.2988 0.0745 -1.0000 -1.0000 2842552 1579231718.40 151.4643 60.0024 32.0000 2.0009 2.0029 418.8710 419.3682 0.0745 -1.0000 -1.0000 2842630 1579231718.50 151.5127 60.0024 32.0000 2.0013 2.0032 418.8006 419.2989 0.0746 -1.0000 -1.0000 2842692 1579231718.60 151.5212 60.0024 32.0000 2.0022 2.0042 418.7273 419.2254 0.0746 -1.0000 -1.0000 2842771 1579231718.70 151.5212 60.0024 32.0000 2.0009 2.0029 418.7815 419.2795 0.0746 -1.0000 -1.0000 2842833 1579231718.80 151.5212 60.0024 32.0000 2.0002 2.0022 418.8339 419.3337 0.0750 -1.0000 -1.0000 2842895 1579231718.90 151.5212 60.0024 32.0000 2.0001 2.0021 418.9039 419.4062 0.0752 -1.0000 -1.0000 2842973 1579231719.00 151.5210 60.0024 32.0000 2.0016 2.0036 418.8638 419.3655 0.0751 -1.0000 -1.0000 2843036 1579231719.10 151.5178 60.0024 32.0000 2.0015 2.0034 418.6246 419.1249 0.0749 -1.0000 -1.0000 2843098 1579231719.20 151.5178 60.0024 32.0000 2.0014 2.0033 418.6489 419.1466 0.0745 -1.0000 -1.0000 2843161 1579231719.30 151.5178 60.0024 32.0000 2.0010 2.0029 418.7702 419.2674 0.0745 -1.0000 -1.0000 2843286 1579231719.40 151.5178 60.0024 32.0000 2.0005 2.0025 418.8019 419.2997 0.0746 -1.0000 -1.0000 2843348 1579231719.50 151.5178 60.0024 32.0000 2.0004 2.0024 418.7237 419.2212 0.0745 -1.0000 -1.0000 2843427 1579231719.60 151.4889 60.0020 32.0000 2.0015 2.0034 418.5844 419.0802 0.0744 -1.0000 -1.0000 2843489 1579231719.70 151.4889 60.0020 32.0000 2.0012 2.0031 418.6838 419.1813 0.0745 -1.0000 -1.0000 2843552 1579231719.80 151.4889 60.0020 32.0000 2.0010 2.0029 418.7996 419.2966 0.0745 -1.0000 -1.0000 2843739 1579231719.90 151.4889 60.0020 32.0000 2.0010 2.0030 418.9350 419.4324 0.0745 -1.0000 -1.0000 2843802 1579231720.00 151.4889 60.0020 32.0000 2.0014 2.0034 418.8728 419.3710 0.0746 -1.0000 -1.0000 2843864 1579231720.10 151.4889 60.0020 32.0000 2.0019 2.0039 418.7801 419.2780 0.0746 -1.0000 -1.0000 2843942 1579231720.20 151.4898 60.0020 32.0000 2.0017 2.0036 418.6640 419.1611 0.0744 -1.0000 -1.0000 2844005 1579231720.30 151.4915 60.0020 32.0000 2.0011 2.0030 418.9203 419.4168 0.0744 -1.0000 -1.0000 2844239 1579231720.40 151.4915 60.0020 32.0000 2.0014 2.0033 418.9663 419.4642 0.0745 -1.0000 -1.0000 2844317 1579231720.50 151.4915 60.0020 32.0000 2.0024 2.0044 418.8303 419.3271 0.0745 -1.0000 -1.0000 2844380 1579231720.60 151.4915 60.0020 32.0000 2.0016 2.0036 418.7558 419.2540 0.0747 -1.0000 -1.0000 2844442 1579231720.70 151.4915 60.0020 32.0000 2.0012 2.0031 418.8490 419.3500 0.0751 -1.0000 -1.0000 2844505 1579231720.80 151.5231 60.0020 32.0000 2.0005 2.0025 418.8769 419.3785 0.0752 -1.0000 -1.0000 2844567 1579231720.90 151.5231 60.0020 32.0000 2.0015 2.0035 418.8405 419.3408 0.0748 -1.0000 -1.0000 2844755 1579231721.00 151.5231 60.0020 32.0000 2.0019 2.0039 418.6353 419.1341 0.0747 -1.0000 -1.0000 2844817 1579231721.10 151.5231 60.0020 32.0000 2.0014 2.0034 418.6854 419.1834 0.0747 -1.0000 -1.0000 2844880 1579231721.20 151.5231 60.0020 32.0000 2.0015 2.0034 418.6347 419.1342 0.0749 -1.0000 -1.0000 2844958 1579231721.30 151.4949 60.0020 32.0000 2.0001 2.0021 418.8259 419.3250 0.0747 -1.0000 -1.0000 2845021 1579231721.40 151.4859 60.0020 32.0000 2.0009 2.0028 418.8320 419.3293 0.0745 -1.0000 -1.0000 2845317 1579231721.50 151.4859 60.0020 32.0000 2.0013 2.0032 418.8055 419.3023 0.0744 -1.0000 -1.0000 2845395 1579231721.60 151.4859 60.0020 32.0000 2.0019 2.0039 418.6560 419.1531 0.0745 -1.0000 -1.0000 2845458 1579231721.70 151.4859 60.0020 32.0000 2.0009 2.0028 418.8213 419.3185 0.0745 -1.0000 -1.0000 2845521 1579231721.80 151.4859 60.0020 32.0000 2.0006 2.0026 418.9298 419.4265 0.0743 -1.0000 -1.0000 2845598 1579231721.90 151.4436 60.0020 32.0000 2.0011 2.0030 418.7180 419.2156 0.0746 -1.0000 -1.0000 2846036 1579231722.00 151.4436 60.0020 32.0000 2.0011 2.0031 418.6406 419.1383 0.0746 -1.0000 -1.0000 2846098 1579231722.10 151.4436 60.0020 32.0000 2.0018 2.0037 418.7235 419.2204 0.0744 -1.0000 -1.0000 2846177 1579231722.20 151.4436 60.0020 32.0000 2.0006 2.0026 418.8567 419.3537 0.0745 -1.0000 -1.0000 2846239 1579231722.30 151.4436 60.0020 32.0000 2.0008 2.0027 418.9178 419.4149 0.0744 -1.0000 -1.0000 2846302 1579231722.40 151.5068 60.0020 32.0000 2.0020 2.0040 418.6846 419.1810 0.0744 -1.0000 -1.0000 2846536 1579231722.50 151.5421 60.0020 32.0000 2.0019 2.0038 418.7705 419.2680 0.0745 -1.0000 -1.0000 2846598 1579231722.60 151.5421 60.0020 32.0000 2.0023 2.0042 418.7029 419.1998 0.0745 -1.0000 -1.0000 2846677 1579231722.70 151.5421 60.0020 32.0000 2.0008 2.0028 418.7588 419.2562 0.0745 -1.0000 -1.0000 2846739 1579231722.80 151.5421 60.0020 32.0000 2.0011 2.0030 418.8345 419.3321 0.0745 -1.0000 -1.0000 2846802 1579231722.90 151.5421 60.0020 32.0000 2.0014 2.0034 418.6452 419.1430 0.0746 -1.0000 -1.0000 2846989 1579231723.00 151.5421 60.0020 32.0000 2.0015 2.0034 418.6244 419.1220 0.0745 -1.0000 -1.0000 2847052 1579231723.10 151.5421 60.0020 32.0000 2.0002 2.0022 418.8266 419.3237 0.0745 -1.0000 -1.0000 2847114 1579231723.20 151.5421 60.0020 32.0000 2.0007 2.0026 418.8466 419.3445 0.0746 -1.0000 -1.0000 2847192 1579231723.30 151.4950 60.0020 32.0000 2.0005 2.0024 418.8623 419.3601 0.0746 -1.0000 -1.0000 2847255 1579231723.40 151.4185 60.0020 32.0000 2.0009 2.0029 418.6673 419.1651 0.0745 -1.0000 -1.0000 2847473 1579231723.50 151.4307 60.0020 32.0000 2.0016 2.0036 418.7628 419.2604 0.0746 -1.0000 -1.0000 2847552 1579231723.60 151.4386 60.0020 32.0000 2.0007 2.0026 418.8307 419.3297 0.0748 -1.0000 -1.0000 2847614 1579231723.70 151.4386 60.0020 32.0000 2.0007 2.0027 418.9668 419.4672 0.0748 -1.0000 -1.0000 2847677 1579231723.80 151.4386 60.0020 32.0000 2.0015 2.0035 418.8819 419.3811 0.0748 -1.0000 -1.0000 2847755 1579231723.90 151.4386 60.0020 32.0000 2.0012 2.0032 418.7257 419.2236 0.0746 -1.0000 -1.0000 2847817 1579231724.00 151.4404 60.0020 32.0000 2.0007 2.0026 418.8226 419.3204 0.0746 -1.0000 -1.0000 2848005 1579231724.10 151.4624 60.0020 32.0000 2.0003 2.0023 418.8351 419.3327 0.0745 -1.0000 -1.0000 2848083 1579231724.20 151.4624 60.0020 32.0000 2.0006 2.0026 418.8231 419.3204 0.0745 -1.0000 -1.0000 2848145 1579231724.30 151.4624 60.0020 32.0000 2.0005 2.0024 418.6533 419.1509 0.0745 -1.0000 -1.0000 2848208 1579231724.40 151.4624 60.0020 32.0000 2.0003 2.0022 418.5883 419.0853 0.0745 -1.0000 -1.0000 2848286 1579231724.50 151.4624 60.0020 32.0000 2.0006 2.0026 418.8940 419.3968 0.0755 -1.0000 -1.0000 2848458 1579231724.60 151.5009 60.0011 32.0000 2.0008 2.0028 418.7663 419.2756 0.0764 -1.0000 -1.0000 2848536 1579231724.70 151.5071 60.0010 32.0000 2.0014 2.0034 418.6257 419.1347 0.0761 -1.0000 -1.0000 2848598 1579231724.80 151.5071 60.0010 32.0000 2.0010 2.0030 418.6024 419.1063 0.0754 -1.0000 -1.0000 2848661 1579231724.90 151.5071 60.0010 32.0000 2.0015 2.0035 418.6105 419.1111 0.0749 -1.0000 -1.0000 2848723 1579231725.00 151.5071 60.0010 32.0000 2.0011 2.0031 418.7519 419.2502 0.0746 -1.0000 -1.0000 2849223 1579231725.10 151.5005 60.0010 32.0000 2.0005 2.0025 418.8490 419.3470 0.0745 -1.0000 -1.0000 2849286 1579231725.20 151.4386 60.0010 32.0000 2.0015 2.0035 418.6741 419.1711 0.0745 -1.0000 -1.0000 2849364 1579231725.30 151.4386 60.0010 32.0000 2.0011 2.0030 418.6393 419.1367 0.0745 -1.0000 -1.0000 2849427 1579231725.40 151.4386 60.0010 32.0000 2.0007 2.0027 418.7718 419.2697 0.0746 -1.0000 -1.0000 2849489 1579231725.50 151.4386 60.0010 32.0000 2.0002 2.0021 418.8856 419.3838 0.0746 -1.0000 -1.0000 2849567 1579231725.60 151.4386 60.0010 32.0000 2.0006 2.0025 418.9138 419.4109 0.0744 -1.0000 -1.0000 2849630 1579231725.70 151.6308 60.0010 32.0000 2.0011 2.0030 418.8008 419.2987 0.0745 -1.0000 -1.0000 2849692 1579231725.80 151.6308 60.0010 32.0000 2.0013 2.0032 418.6849 419.1820 0.0745 -1.0000 -1.0000 2849755 1579231725.90 151.6308 60.0010 32.0000 2.0021 2.0041 418.8824 419.3810 0.0746 -1.0000 -1.0000 2849817 1579231726.00 151.6308 60.0010 32.0000 2.0008 2.0027 418.9436 419.4414 0.0746 -1.0000 -1.0000 2849989 1579231726.10 151.6308 60.0010 32.0000 2.0015 2.0035 418.8136 419.3124 0.0748 -1.0000 -1.0000 2850067 1579231726.20 151.5166 60.0010 32.0000 2.0017 2.0036 418.7189 419.2179 0.0747 -1.0000 -1.0000 2850130 1579231726.30 151.4997 60.0010 32.0000 2.0014 2.0034 418.7059 419.2043 0.0746 -1.0000 -1.0000 2850192 1579231726.40 151.4997 60.0010 32.0000 2.0007 2.0027 418.8490 419.3473 0.0747 -1.0000 -1.0000 2850271 1579231726.50 151.4997 60.0010 32.0000 2.0011 2.0031 418.8122 419.3108 0.0747 -1.0000 -1.0000 2850489 1579231726.60 151.4997 60.0010 32.0000 2.0015 2.0035 418.6749 419.1724 0.0746 -1.0000 -1.0000 2850567 1579231726.70 151.4997 60.0010 32.0000 2.0015 2.0034 418.6428 419.1407 0.0746 -1.0000 -1.0000 2850630 1579231726.80 151.4997 60.0010 32.0000 2.0018 2.0038 418.6416 419.1395 0.0746 -1.0000 -1.0000 2850692 1579231726.90 151.4466 60.0010 32.0000 2.0007 2.0026 418.8540 419.3512 0.0745 -1.0000 -1.0000 2850771 1579231727.00 151.4334 60.0010 32.0000 2.0004 2.0024 418.8865 419.3837 0.0744 -1.0000 -1.0000 2850989 1579231727.10 151.4334 60.0010 32.0000 2.0012 2.0031 418.7253 419.2240 0.0747 -1.0000 -1.0000 2851052 1579231727.20 151.4334 60.0010 32.0000 2.0020 2.0040 418.8133 419.3108 0.0745 -1.0000 -1.0000 2851130 1579231727.30 151.4905 60.0010 32.0000 2.0013 2.0033 418.8009 419.2981 0.0744 -1.0000 -1.0000 2851192 1579231727.40 151.4956 60.0010 32.0000 2.0010 2.0029 418.8292 419.3278 0.0746 -1.0000 -1.0000 2851255 1579231727.50 151.4956 60.0010 32.0000 2.0006 2.0026 418.7997 419.2973 0.0745 -1.0000 -1.0000 2851317 1579231727.60 151.4956 60.0010 32.0000 2.0013 2.0033 418.5885 419.0860 0.0746 -1.0000 -1.0000 2851552 1579231727.70 151.4956 60.0010 32.0000 2.0017 2.0037 418.5881 419.0861 0.0748 -1.0000 -1.0000 2851614 1579231727.80 151.4976 60.0010 32.0000 2.0007 2.0027 418.7149 419.2177 0.0755 -1.0000 -1.0000 2851677 1579231727.90 151.5262 60.0010 32.0000 2.0004 2.0024 418.8155 419.3183 0.0753 -1.0000 -1.0000 2851755 1579231728.00 151.5262 60.0010 32.0000 2.0009 2.0029 418.7571 419.2588 0.0751 -1.0000 -1.0000 2851833 1579231728.10 151.5262 60.0010 32.0000 2.0019 2.0039 418.6254 419.1258 0.0749 -1.0000 -1.0000 2852052 1579231728.20 151.5262 60.0010 32.0000 2.0009 2.0028 418.6223 419.1206 0.0746 -1.0000 -1.0000 2852114 1579231728.30 151.5262 60.0010 32.0000 1.9999 2.0018 418.7231 419.2209 0.0745 -1.0000 -1.0000 2852177 1579231728.40 151.4767 60.0010 32.0000 2.0009 2.0029 418.7248 419.2220 0.0745 -1.0000 -1.0000 2852239 1579231728.50 151.4748 60.0010 32.0000 2.0016 2.0036 418.6983 419.1982 0.0750 -1.0000 -1.0000 2852302 1579231728.60 151.4748 60.0010 32.0000 2.0015 2.0035 418.6189 419.1269 0.0765 -1.0000 -1.0000 2852755 1579231728.70 151.4748 60.0010 32.0000 2.0013 2.0033 418.7915 419.3072 0.0773 -1.0000 -1.0000 2852802 1579231728.80 151.4748 60.0010 32.0000 2.0006 2.0026 418.8946 419.4071 0.0765 -1.0000 -1.0000 2852864 1579231728.90 151.4748 60.0010 32.0000 2.0015 2.0035 418.7356 419.2411 0.0755 -1.0000 -1.0000 2852942 1579231729.00 151.4223 60.0010 32.0000 2.0018 2.0038 418.6053 419.1061 0.0749 -1.0000 -1.0000 2853005 1579231729.10 151.4223 60.0010 32.0000 2.0014 2.0034 418.7057 419.2051 0.0748 -1.0000 -1.0000 2853239 1579231729.20 151.4223 60.0010 32.0000 2.0006 2.0025 418.8809 419.3779 0.0745 -1.0000 -1.0000 2853317 1579231729.30 151.4223 60.0010 32.0000 2.0011 2.0031 418.9176 419.4150 0.0745 -1.0000 -1.0000 2853380 1579231729.40 151.4223 60.0010 32.0000 2.0016 2.0035 418.6593 419.1572 0.0746 -1.0000 -1.0000 2853442 1579231729.50 151.5186 60.0010 32.0000 2.0011 2.0031 418.8274 419.3253 0.0745 -1.0000 -1.0000 2853505 1579231729.60 151.5186 60.0010 32.0000 2.0015 2.0035 418.7960 419.2929 0.0745 -1.0000 -1.0000 2853567 1579231729.70 151.5186 60.0010 32.0000 2.0008 2.0028 418.7535 419.2505 0.0744 -1.0000 -1.0000 2853739 1579231729.80 151.5186 60.0010 32.0000 2.0009 2.0029 418.6159 419.1132 0.0745 -1.0000 -1.0000 2853817 1579231729.90 151.5186 60.0010 32.0000 2.0007 2.0027 418.6998 419.1970 0.0744 -1.0000 -1.0000 2853880 1579231730.00 151.5186 60.0010 32.0000 2.0000 2.0020 418.7432 419.2410 0.0747 -1.0000 -1.0000 2853942 1579231730.10 151.4149 60.0011 32.0000 2.0002 2.0022 418.9039 419.4016 0.0745 -1.0000 -1.0000 2854021 1579231730.20 151.4149 60.0011 32.0000 2.0011 2.0031 418.8032 419.3009 0.0746 -1.0000 -1.0000 2854239 1579231730.30 151.4149 60.0011 32.0000 2.0017 2.0037 418.5993 419.0971 0.0746 -1.0000 -1.0000 2854302 1579231730.40 151.4149 60.0011 32.0000 2.0013 2.0032 418.7155 419.2121 0.0745 -1.0000 -1.0000 2854380 1579231730.50 151.4149 60.0011 32.0000 2.0005 2.0025 418.8157 419.3140 0.0746 -1.0000 -1.0000 2854442 1579231730.60 151.4149 60.0011 32.0000 2.0016 2.0036 418.7105 419.2083 0.0746 -1.0000 -1.0000 2854521 1579231730.70 151.5328 60.0011 32.0000 2.0018 2.0038 418.6400 419.1369 0.0744 -1.0000 -1.0000 2854989 1579231730.80 151.5735 60.0011 32.0000 2.0011 2.0030 418.6387 419.1353 0.0745 -1.0000 -1.0000 2855052 1579231730.90 151.5735 60.0011 32.0000 2.0015 2.0035 418.8594 419.3567 0.0745 -1.0000 -1.0000 2855130 1579231731.00 151.5735 60.0011 32.0000 2.0016 2.0035 418.8157 419.3125 0.0745 -1.0000 -1.0000 2855192 1579231731.10 151.5735 60.0011 32.0000 2.0017 2.0037 418.7278 419.2253 0.0745 -1.0000 -1.0000 2855255 1579231731.20 151.5735 60.0011 32.0000 2.0014 2.0034 418.6442 419.1411 0.0744 -1.0000 -1.0000 2855552 1579231731.30 151.5487 60.0011 32.0000 2.0012 2.0032 418.7332 419.2305 0.0745 -1.0000 -1.0000 2855614 1579231731.40 151.5487 60.0011 32.0000 2.0005 2.0025 418.9119 419.4090 0.0745 -1.0000 -1.0000 2855677 1579231731.50 151.5487 60.0011 32.0000 2.0005 2.0024 418.8613 419.3582 0.0744 -1.0000 -1.0000 2855755 1579231731.60 151.5487 60.0011 32.0000 2.0017 2.0036 418.6999 419.1972 0.0746 -1.0000 -1.0000 2855802 1579231731.70 151.5487 60.0011 32.0000 2.0008 2.0028 418.7006 419.1990 0.0747 -1.0000 -1.0000 2855880 1579231731.80 151.5487 60.0011 32.0000 1.9998 2.0018 418.8009 419.3001 0.0748 -1.0000 -1.0000 2855958 1579231731.90 151.5487 60.0011 32.0000 2.0006 2.0026 418.7833 419.2815 0.0746 -1.0000 -1.0000 2856021 1579231732.00 151.5487 60.0011 32.0000 2.0016 2.0036 418.7106 419.2079 0.0745 -1.0000 -1.0000 2856083 1579231732.10 151.4282 60.0011 32.0000 2.0010 2.0029 418.6667 419.1641 0.0746 -1.0000 -1.0000 2856161 1579231732.20 151.4282 60.0011 32.0000 2.0008 2.0028 418.7545 419.2513 0.0744 -1.0000 -1.0000 2856223 1579231732.30 151.4398 60.0011 32.0000 2.0007 2.0027 418.8817 419.3787 0.0744 -1.0000 -1.0000 2856286 1579231732.40 151.4882 60.0011 32.0000 2.0015 2.0034 418.7358 419.2329 0.0745 -1.0000 -1.0000 2856364 1579231732.50 151.4882 60.0011 32.0000 2.0014 2.0033 418.6671 419.1640 0.0744 -1.0000 -1.0000 2856427 1579231732.60 151.4882 60.0011 32.0000 2.0010 2.0030 418.6312 419.1277 0.0744 -1.0000 -1.0000 2856489 1579231732.70 151.4882 60.0011 32.0000 2.0009 2.0028 418.7980 419.2956 0.0746 -1.0000 -1.0000 2856771 1579231732.80 151.4882 60.0011 32.0000 2.0005 2.0025 418.7953 419.2927 0.0745 -1.0000 -1.0000 2856833 1579231732.90 151.5105 60.0011 32.0000 2.0020 2.0039 418.5959 419.0929 0.0745 -1.0000 -1.0000 2856895 1579231733.00 151.5105 60.0011 32.0000 2.0005 2.0024 418.6854 419.1828 0.0746 -1.0000 -1.0000 2856958 1579231733.10 151.5105 60.0011 32.0000 2.0003 2.0023 418.8604 419.3570 0.0744 -1.0000 -1.0000 2857021 1579231733.20 151.5105 60.0011 32.0000 2.0009 2.0029 418.7001 419.1975 0.0745 -1.0000 -1.0000 2857317 1579231733.30 151.5105 60.0011 32.0000 2.0010 2.0029 418.5754 419.0723 0.0744 -1.0000 -1.0000 2857380 1579231733.40 151.5105 60.0011 32.0000 2.0006 2.0025 418.6884 419.1847 0.0743 -1.0000 -1.0000 2857442 1579231733.50 151.5105 60.0011 32.0000 2.0003 2.0023 418.9086 419.4053 0.0745 -1.0000 -1.0000 2857505 1579231733.60 151.5105 60.0011 32.0000 2.0007 2.0026 418.8581 419.3560 0.0745 -1.0000 -1.0000 2857567 1579231733.70 151.5105 60.0011 32.0000 2.0014 2.0034 418.7348 419.2305 0.0743 -1.0000 -1.0000 2857802 1579231733.80 151.5105 60.0011 32.0000 2.0011 2.0031 418.6798 419.1768 0.0745 -1.0000 -1.0000 2857880 1579231733.90 151.5105 60.0011 32.0000 2.0014 2.0033 418.6446 419.1420 0.0745 -1.0000 -1.0000 2857942 1579231734.00 151.5105 60.0011 32.0000 2.0011 2.0031 418.9386 419.4366 0.0746 -1.0000 -1.0000 2858005 1579231734.10 151.4103 60.0011 32.0000 2.0015 2.0035 418.9406 419.4382 0.0745 -1.0000 -1.0000 2858083 1579231734.20 151.5930 60.0011 32.0000 2.0012 2.0031 418.8250 419.3222 0.0745 -1.0000 -1.0000 2858145 1579231734.30 151.5930 60.0011 32.0000 2.0019 2.0039 418.5830 419.0807 0.0745 -1.0000 -1.0000 2858223 1579231734.40 151.5930 60.0011 32.0000 2.0014 2.0033 418.7805 419.2775 0.0745 -1.0000 -1.0000 2858302 1579231734.50 151.5930 60.0011 32.0000 2.0013 2.0033 418.9165 419.4130 0.0743 -1.0000 -1.0000 2858364 1579231734.60 151.5417 60.0016 32.0000 2.0011 2.0031 418.8873 419.3839 0.0744 -1.0000 -1.0000 2858442 1579231734.70 151.5208 60.0018 32.0000 2.0014 2.0034 418.7497 419.2470 0.0745 -1.0000 -1.0000 2858505 1579231734.80 151.5208 60.0018 32.0000 2.0014 2.0034 418.6113 419.1082 0.0745 -1.0000 -1.0000 2858880 1579231734.90 151.5208 60.0018 32.0000 2.0023 2.0042 418.6507 419.1480 0.0745 -1.0000 -1.0000 2858958 1579231735.00 151.5208 60.0018 32.0000 2.0008 2.0027 418.8572 419.3547 0.0745 -1.0000 -1.0000 2859021 1579231735.10 151.5208 60.0018 32.0000 2.0009 2.0029 418.6894 419.1867 0.0745 -1.0000 -1.0000 2859083 1579231735.20 151.4871 60.0018 32.0000 2.0015 2.0034 418.7106 419.2077 0.0745 -1.0000 -1.0000 2859145 1579231735.30 151.4741 60.0018 32.0000 2.0011 2.0031 418.8455 419.3425 0.0744 -1.0000 -1.0000 2859989 1579231735.40 151.4741 60.0018 32.0000 2.0013 2.0033 418.9959 419.4920 0.0742 -1.0000 -1.0000 2900052 1579231735.50 151.4741 60.0018 32.0000 2.0020 2.0039 418.7545 419.2510 0.0744 -1.0000 -1.0000 2900114 1579231735.60 151.4741 60.0018 32.0000 2.0015 2.0035 418.6582 419.1551 0.0744 -1.0000 -1.0000 2900177 1579231735.70 151.4741 60.0018 32.0000 2.0016 2.0035 418.6526 419.1501 0.0745 -1.0000 -1.0000 2900255 1579231735.80 151.5086 60.0018 32.0000 2.0014 2.0034 418.6856 419.1820 0.0745 -1.0000 -1.0000 2900317 1579231735.90 151.5086 60.0018 32.0000 2.0001 2.0020 418.8951 419.3930 0.0745 -1.0000 -1.0000 2900380 1579231736.00 151.5086 60.0018 32.0000 2.0009 2.0029 418.8814 419.3787 0.0745 -1.0000 -1.0000 2900442 1579231736.10 151.5086 60.0018 32.0000 2.0015 2.0034 418.6849 419.1819 0.0745 -1.0000 -1.0000 2900520 1579231736.20 151.5086 60.0018 32.0000 2.0014 2.0033 418.7473 419.2447 0.0745 -1.0000 -1.0000 2900583 1579231736.30 151.5086 60.0018 32.0000 2.0006 2.0025 418.8763 419.3728 0.0744 -1.0000 -1.0000 2900755 1579231736.40 151.5086 60.0018 32.0000 2.0001 2.0021 418.8721 419.3694 0.0745 -1.0000 -1.0000 2900833 1579231736.50 151.5086 60.0018 32.0000 2.0009 2.0029 418.7616 419.2592 0.0746 -1.0000 -1.0000 2900895 1579231736.60 151.5086 60.0018 32.0000 2.0014 2.0033 418.6133 419.1111 0.0746 -1.0000 -1.0000 2900973 1579231736.70 151.4754 60.0018 32.0000 2.0012 2.0032 418.6448 419.1421 0.0746 -1.0000 -1.0000 2901036 1579231736.80 151.4754 60.0018 32.0000 2.0005 2.0024 418.8184 419.3149 0.0743 -1.0000 -1.0000 2901208 1579231736.90 151.5878 60.0018 32.0000 2.0008 2.0028 418.8697 419.3679 0.0746 -1.0000 -1.0000 2901286 1579231737.00 151.5878 60.0018 32.0000 2.0013 2.0032 418.7809 419.2790 0.0746 -1.0000 -1.0000 2901348 1579231737.10 151.5878 60.0018 32.0000 2.0017 2.0036 418.6268 419.1246 0.0746 -1.0000 -1.0000 2901411 1579231737.20 151.5878 60.0018 32.0000 2.0022 2.0042 418.6656 419.1627 0.0745 -1.0000 -1.0000 2901489 1579231737.30 151.5878 60.0018 32.0000 2.0017 2.0037 418.7489 419.2466 0.0745 -1.0000 -1.0000 2901552 1579231737.40 151.5878 60.0018 32.0000 2.0014 2.0033 418.8748 419.3721 0.0745 -1.0000 -1.0000 2901614 1579231737.50 151.5878 60.0018 32.0000 2.0023 2.0043 418.7057 419.2030 0.0745 -1.0000 -1.0000 2901677 1579231737.60 151.5878 60.0018 32.0000 2.0021 2.0040 418.6982 419.1952 0.0744 -1.0000 -1.0000 2901755 1579231737.70 151.5878 60.0018 32.0000 2.0012 2.0031 418.8256 419.3230 0.0745 -1.0000 -1.0000 2901817 1579231737.80 151.5878 60.0018 32.0000 2.0009 2.0029 418.8822 419.3803 0.0746 -1.0000 -1.0000 2902098 1579231737.90 151.5828 60.0018 32.0000 2.0013 2.0033 418.7615 419.2589 0.0745 -1.0000 -1.0000 2902161 1579231738.00 151.5562 60.0018 32.0000 2.0019 2.0038 418.7315 419.2294 0.0747 -1.0000 -1.0000 2902223 1579231738.10 151.5562 60.0018 32.0000 2.0018 2.0037 418.6922 419.1922 0.0749 -1.0000 -1.0000 2902302 1579231738.20 151.5562 60.0018 32.0000 2.0007 2.0027 418.8695 419.3689 0.0747 -1.0000 -1.0000 2902364 1579231738.30 151.5562 60.0018 32.0000 2.0001 2.0021 418.8678 419.3651 0.0745 -1.0000 -1.0000 2902427 1579231738.40 151.5562 60.0018 32.0000 2.0002 2.0022 418.8091 419.3074 0.0747 -1.0000 -1.0000 2902755 1579231738.50 151.4280 60.0018 32.0000 2.0018 2.0037 418.5959 419.0940 0.0746 -1.0000 -1.0000 2902817 1579231738.60 151.4280 60.0018 32.0000 2.0014 2.0033 418.8465 419.3439 0.0745 -1.0000 -1.0000 2902895 1579231738.70 151.4280 60.0018 32.0000 2.0011 2.0031 418.7542 419.2510 0.0745 -1.0000 -1.0000 2902958 1579231738.80 151.4280 60.0018 32.0000 2.0006 2.0026 418.7860 419.2845 0.0747 -1.0000 -1.0000 2903020 1579231738.90 151.4280 60.0018 32.0000 2.0017 2.0036 418.6919 419.1943 0.0754 -1.0000 -1.0000 2903255 1579231739.00 151.4280 60.0018 32.0000 2.0014 2.0034 418.6076 419.1124 0.0756 -1.0000 -1.0000 2903317 1579231739.10 151.4304 60.0018 32.0000 2.0014 2.0034 418.5587 419.0587 0.0748 -1.0000 -1.0000 2903380 1579231739.20 151.4381 60.0018 32.0000 2.0007 2.0027 418.7825 419.2822 0.0748 -1.0000 -1.0000 2903458 1579231739.30 151.4381 60.0018 32.0000 2.0003 2.0023 418.9087 419.4065 0.0746 -1.0000 -1.0000 2903520 1579231739.40 151.4381 60.0018 32.0000 2.0007 2.0027 418.8456 419.3440 0.0746 -1.0000 -1.0000 2903755 1579231739.50 151.4381 60.0018 32.0000 2.0015 2.0035 418.6532 419.1505 0.0745 -1.0000 -1.0000 2903833 1579231739.60 151.4381 60.0018 32.0000 2.0011 2.0031 418.9001 419.3978 0.0746 -1.0000 -1.0000 2903895 1579231739.70 151.5992 60.0019 32.0000 2.0011 2.0031 418.9315 419.4302 0.0747 -1.0000 -1.0000 2903958 1579231739.80 151.5992 60.0019 32.0000 2.0007 2.0026 418.8902 419.3893 0.0747 -1.0000 -1.0000 2904020 1579231739.90 151.5992 60.0019 32.0000 2.0023 2.0042 418.6661 419.1627 0.0744 -1.0000 -1.0000 2904255 1579231740.00 151.5992 60.0019 32.0000 2.0014 2.0033 418.7376 419.2345 0.0745 -1.0000 -1.0000 2904317 1579231740.10 151.5992 60.0019 32.0000 2.0010 2.0029 418.9319 419.4304 0.0747 -1.0000 -1.0000 2904395 1579231740.20 151.5992 60.0019 32.0000 2.0005 2.0025 418.8533 419.3519 0.0747 -1.0000 -1.0000 2904458 1579231740.30 151.5992 60.0019 32.0000 2.0021 2.0041 418.6199 419.1186 0.0747 -1.0000 -1.0000 2904521 1579231740.40 151.4086 60.0019 32.0000 2.0012 2.0032 418.6674 419.1656 0.0746 -1.0000 -1.0000 2904598 1579231740.50 151.4086 60.0019 32.0000 2.0006 2.0026 418.8367 419.3341 0.0745 -1.0000 -1.0000 2904661 1579231740.60 151.4086 60.0019 32.0000 2.0016 2.0035 418.8517 419.3487 0.0744 -1.0000 -1.0000 2904723 1579231740.70 151.4086 60.0019 32.0000 2.0019 2.0039 418.6881 419.1860 0.0746 -1.0000 -1.0000 2904786 1579231740.80 151.4086 60.0019 32.0000 2.0006 2.0026 418.7064 419.2041 0.0745 -1.0000 -1.0000 2904848 1579231740.90 151.4086 60.0019 32.0000 2.0005 2.0025 418.8377 419.3350 0.0745 -1.0000 -1.0000 2905098 1579231741.00 151.5679 60.0019 32.0000 2.0014 2.0033 418.9251 419.4236 0.0746 -1.0000 -1.0000 2905161 1579231741.10 151.5679 60.0019 32.0000 2.0015 2.0035 418.6848 419.1821 0.0744 -1.0000 -1.0000 2905223 1579231741.20 151.5679 60.0019 32.0000 2.0017 2.0037 418.6047 419.1019 0.0746 -1.0000 -1.0000 2905302 1579231741.30 151.5679 60.0019 32.0000 2.0014 2.0033 418.7557 419.2578 0.0754 -1.0000 -1.0000 2905364 1579231741.40 151.5679 60.0019 32.0000 2.0013 2.0033 418.8690 419.3742 0.0755 -1.0000 -1.0000 2905583 1579231741.50 151.5011 60.0019 32.0000 2.0018 2.0038 418.7027 419.2040 0.0750 -1.0000 -1.0000 2905661 1579231741.60 151.5011 60.0019 32.0000 2.0013 2.0033 418.6109 419.1094 0.0747 -1.0000 -1.0000 2905723 1579231741.70 151.5011 60.0019 32.0000 2.0013 2.0033 418.7427 419.2407 0.0746 -1.0000 -1.0000 2905786 1579231741.80 151.5011 60.0019 32.0000 2.0008 2.0028 418.7646 419.2624 0.0745 -1.0000 -1.0000 2905864 1579231741.90 151.5011 60.0019 32.0000 2.0012 2.0032 418.7089 419.2062 0.0745 -1.0000 -1.0000 2906239 1579231742.00 151.5011 60.0019 32.0000 2.0016 2.0036 418.6392 419.1367 0.0746 -1.0000 -1.0000 2906302 1579231742.10 151.4993 60.0019 32.0000 2.0012 2.0032 418.6704 419.1681 0.0746 -1.0000 -1.0000 2906364 1579231742.20 151.4890 60.0019 32.0000 2.0010 2.0029 418.8630 419.3610 0.0746 -1.0000 -1.0000 2906427 1579231742.30 151.4890 60.0019 32.0000 2.0015 2.0035 418.9063 419.4041 0.0745 -1.0000 -1.0000 2906489 1579231742.40 151.4890 60.0019 32.0000 2.0009 2.0028 418.9330 419.4303 0.0745 -1.0000 -1.0000 2906739 1579231742.50 151.4890 60.0019 32.0000 2.0020 2.0040 418.6518 419.1480 0.0744 -1.0000 -1.0000 2906802 1579231742.60 151.4890 60.0019 32.0000 2.0012 2.0031 418.7721 419.2694 0.0745 -1.0000 -1.0000 2906880 1579231742.70 151.5488 60.0019 32.0000 2.0005 2.0025 418.9147 419.4125 0.0746 -1.0000 -1.0000 2906942 1579231742.80 151.5488 60.0019 32.0000 2.0009 2.0029 418.9006 419.3980 0.0745 -1.0000 -1.0000 2907005 1579231742.90 151.5488 60.0019 32.0000 2.0016 2.0035 418.7594 419.2571 0.0746 -1.0000 -1.0000 2907083 1579231743.00 151.5488 60.0019 32.0000 2.0008 2.0028 418.8528 419.3517 0.0748 -1.0000 -1.0000 2907255 1579231743.10 151.5488 60.0019 32.0000 2.0012 2.0031 418.9589 419.4586 0.0748 -1.0000 -1.0000 2907317 1579231743.20 151.5258 60.0019 32.0000 2.0004 2.0024 418.9029 419.4015 0.0746 -1.0000 -1.0000 2907395 1579231743.30 151.4970 60.0019 32.0000 2.0023 2.0042 418.7633 419.2602 0.0744 -1.0000 -1.0000 2907458 1579231743.40 151.4970 60.0019 32.0000 2.0022 2.0041 418.7379 419.2344 0.0744 -1.0000 -1.0000 2907521 1579231743.50 151.4970 60.0019 32.0000 2.0002 2.0022 418.8092 419.3066 0.0745 -1.0000 -1.0000 2907755 1579231743.60 151.4970 60.0019 32.0000 2.0011 2.0031 418.9512 419.4485 0.0745 -1.0000 -1.0000 2907817 1579231743.70 151.4970 60.0019 32.0000 2.0019 2.0038 418.9197 419.4177 0.0746 -1.0000 -1.0000 2907880 1579231743.80 151.4594 60.0019 32.0000 2.0020 2.0040 418.7643 419.2614 0.0745 -1.0000 -1.0000 2907958 1579231743.90 151.4594 60.0019 32.0000 2.0020 2.0040 418.7142 419.2118 0.0746 -1.0000 -1.0000 2908020 1579231744.00 151.4594 60.0019 32.0000 2.0016 2.0036 418.7635 419.2620 0.0747 -1.0000 -1.0000 2908255 1579231744.10 151.4594 60.0019 32.0000 2.0011 2.0031 418.8801 419.3796 0.0749 -1.0000 -1.0000 2908317 1579231744.20 151.4594 60.0019 32.0000 2.0010 2.0030 418.7465 419.2455 0.0747 -1.0000 -1.0000 2908380 1579231744.30 151.4594 60.0019 32.0000 2.0021 2.0040 418.6943 419.1924 0.0746 -1.0000 -1.0000 2908442 1579231744.40 151.4594 60.0019 32.0000 2.0015 2.0034 418.7528 419.2506 0.0745 -1.0000 -1.0000 2908520 1579231744.50 151.5165 60.0019 32.0000 2.0006 2.0026 418.9144 419.4118 0.0745 -1.0000 -1.0000 2908989 1579231744.60 151.5165 60.0019 32.0000 2.0005 2.0025 418.9027 419.4002 0.0745 -1.0000 -1.0000 2909067 1579231744.70 151.5165 60.0019 32.0000 2.0012 2.0032 418.7948 419.2919 0.0745 -1.0000 -1.0000 2909130 1579231744.80 151.5165 60.0019 32.0000 2.0012 2.0032 418.6411 419.1379 0.0744 -1.0000 -1.0000 2909192 1579231744.90 151.5165 60.0019 32.0000 2.0014 2.0034 418.7056 419.2034 0.0746 -1.0000 -1.0000 2909271 1579231745.00 151.4542 60.0019 32.0000 2.0006 2.0026 418.8268 419.3249 0.0746 -1.0000 -1.0000 2909333 1579231745.10 151.4373 60.0019 32.0000 2.0005 2.0025 418.8731 419.3716 0.0746 -1.0000 -1.0000 2909395 1579231745.20 151.4373 60.0019 32.0000 2.0015 2.0035 418.6785 419.1744 0.0743 -1.0000 -1.0000 2909458 1579231745.30 151.4373 60.0019 32.0000 2.0015 2.0035 418.7101 419.2070 0.0745 -1.0000 -1.0000 2909521 1579231745.40 151.4373 60.0019 32.0000 2.0005 2.0025 418.8407 419.3383 0.0745 -1.0000 -1.0000 2909583 1579231745.50 151.4373 60.0019 32.0000 2.0013 2.0033 418.7975 419.2956 0.0747 -1.0000 -1.0000 2909661 1579231745.60 151.4957 60.0019 32.0000 2.0011 2.0030 418.7328 419.2314 0.0747 -1.0000 -1.0000 2909724 1579231745.70 151.4965 60.0019 32.0000 2.0019 2.0038 418.6134 419.1121 0.0747 -1.0000 -1.0000 2909786 1579231745.80 151.4965 60.0019 32.0000 2.0011 2.0031 418.6188 419.1169 0.0746 -1.0000 -1.0000 2909864 1579231745.90 151.4965 60.0019 32.0000 2.0010 2.0029 418.8601 419.3571 0.0744 -1.0000 -1.0000 2909927 1579231746.00 151.4965 60.0019 32.0000 2.0004 2.0024 418.8807 419.3784 0.0745 -1.0000 -1.0000 2910052 1579231746.10 151.4965 60.0019 32.0000 2.0015 2.0035 418.6808 419.1776 0.0745 -1.0000 -1.0000 2910130 1579231746.20 151.6106 60.0019 32.0000 2.0024 2.0044 418.7144 419.2132 0.0748 -1.0000 -1.0000 2910192 1579231746.30 151.6106 60.0019 32.0000 2.0017 2.0037 418.8524 419.3504 0.0745 -1.0000 -1.0000 2910255 1579231746.40 151.6106 60.0019 32.0000 2.0013 2.0033 418.8504 419.3480 0.0745 -1.0000 -1.0000 2910317 1579231746.50 151.6106 60.0019 32.0000 2.0014 2.0034 418.7922 419.2903 0.0747 -1.0000 -1.0000 2910505 1579231746.60 151.6106 60.0019 32.0000 2.0014 2.0034 418.6971 419.1951 0.0746 -1.0000 -1.0000 2910567 1579231746.70 151.5772 60.0019 32.0000 2.0010 2.0030 418.6166 419.1149 0.0746 -1.0000 -1.0000 2910630 1579231746.80 151.5209 60.0019 32.0000 2.0004 2.0023 418.8511 419.3481 0.0744 -1.0000 -1.0000 2910692 1579231746.90 151.5209 60.0019 32.0000 2.0009 2.0029 418.8697 419.3671 0.0745 -1.0000 -1.0000 2910771 1579231747.00 151.5209 60.0019 32.0000 2.0015 2.0035 418.7763 419.2741 0.0746 -1.0000 -1.0000 2911239 1579231747.10 151.5209 60.0019 32.0000 2.0019 2.0039 418.7013 419.2002 0.0748 -1.0000 -1.0000 2911302 1579231747.20 151.5209 60.0019 32.0000 2.0002 2.0021 418.7941 419.2928 0.0746 -1.0000 -1.0000 2911380 1579231747.30 151.4669 60.0019 32.0000 2.0000 2.0019 418.8937 419.3906 0.0744 -1.0000 -1.0000 2911442 1579231747.40 151.4669 60.0019 32.0000 2.0003 2.0023 418.8284 419.3258 0.0745 -1.0000 -1.0000 2911505 1579231747.50 151.4669 60.0019 32.0000 2.0011 2.0030 418.7101 419.2076 0.0745 -1.0000 -1.0000 2911583 1579231747.60 151.4669 60.0019 32.0000 2.0009 2.0029 418.7873 419.2845 0.0745 -1.0000 -1.0000 2911755 1579231747.70 151.4669 60.0019 32.0000 2.0001 2.0020 418.8661 419.3639 0.0745 -1.0000 -1.0000 2911817 1579231747.80 151.4669 60.0019 32.0000 2.0008 2.0027 418.7780 419.2785 0.0752 -1.0000 -1.0000 2911895 1579231747.90 151.5692 60.0019 32.0000 2.0012 2.0032 418.6913 419.1931 0.0752 -1.0000 -1.0000 2911958 1579231748.00 151.5692 60.0019 32.0000 2.0023 2.0043 418.6581 419.1586 0.0749 -1.0000 -1.0000 2912020 1579231748.10 151.5692 60.0019 32.0000 2.0012 2.0032 418.7089 419.2074 0.0746 -1.0000 -1.0000 2912536 1579231748.20 151.5692 60.0019 32.0000 2.0005 2.0025 418.9568 419.4547 0.0746 -1.0000 -1.0000 2912598 1579231748.30 151.5692 60.0019 32.0000 2.0016 2.0036 418.7073 419.2055 0.0746 -1.0000 -1.0000 2912661 1579231748.40 151.5692 60.0019 32.0000 2.0009 2.0029 418.6025 419.1004 0.0746 -1.0000 -1.0000 2912739 1579231748.50 151.4753 60.0019 32.0000 2.0005 2.0024 418.6534 419.1517 0.0746 -1.0000 -1.0000 2912802 1579231748.60 151.4753 60.0019 32.0000 2.0016 2.0035 418.7820 419.2790 0.0745 -1.0000 -1.0000 2913552 1579231748.70 151.4753 60.0019 32.0000 2.0020 2.0040 418.6663 419.1633 0.0745 -1.0000 -1.0000 2913614 1579231748.80 151.4753 60.0019 32.0000 2.0014 2.0033 418.7633 419.2607 0.0745 -1.0000 -1.0000 2913677 1579231748.90 151.4753 60.0019 32.0000 2.0006 2.0026 419.0903 419.5878 0.0744 -1.0000 -1.0000 2913739 1579231749.00 151.4298 60.0019 32.0000 2.0007 2.0027 419.1354 419.6321 0.0744 -1.0000 -1.0000 2913802 1579231749.10 151.4298 60.0019 32.0000 2.0013 2.0033 418.9288 419.4260 0.0744 -1.0000 -1.0000 2913864 1579231749.20 151.4298 60.0019 32.0000 2.0017 2.0037 418.7762 419.2729 0.0744 -1.0000 -1.0000 2913942 1579231749.30 151.4298 60.0019 32.0000 2.0013 2.0032 418.6344 419.1311 0.0744 -1.0000 -1.0000 2914005 1579231749.40 151.4298 60.0019 32.0000 2.0013 2.0032 418.8780 419.3747 0.0744 -1.0000 -1.0000 2914067 1579231749.50 151.4554 60.0019 32.0000 2.0010 2.0029 418.9785 419.4758 0.0745 -1.0000 -1.0000 2914145 1579231749.60 151.4989 60.0019 32.0000 2.0010 2.0029 418.8978 419.3957 0.0746 -1.0000 -1.0000 2914208 1579231749.70 151.4989 60.0019 32.0000 2.0012 2.0032 418.7255 419.2252 0.0749 -1.0000 -1.0000 2914271 1579231749.80 151.4989 60.0019 32.0000 2.0011 2.0031 418.8910 419.3902 0.0747 -1.0000 -1.0000 2914333 1579231749.90 151.4989 60.0019 32.0000 2.0011 2.0030 418.8983 419.3967 0.0746 -1.0000 -1.0000 2914395 1579231750.00 151.4989 60.0019 32.0000 2.0012 2.0032 418.7276 419.2245 0.0744 -1.0000 -1.0000 2914458 1579231750.10 151.4972 60.0020 32.0000 2.0016 2.0035 418.6765 419.1731 0.0744 -1.0000 -1.0000 2914536 1579231750.20 151.4287 60.0026 32.0000 2.0014 2.0034 418.7308 419.2282 0.0746 -1.0000 -1.0000 2914598 1579231750.30 151.4287 60.0026 32.0000 2.0005 2.0025 418.9392 419.4362 0.0744 -1.0000 -1.0000 2914661 1579231750.40 151.4287 60.0026 32.0000 2.0016 2.0036 418.9383 419.4364 0.0746 -1.0000 -1.0000 2914739 1579231750.50 151.4287 60.0026 32.0000 2.0011 2.0031 418.7207 419.2187 0.0746 -1.0000 -1.0000 2914802 1579231750.60 151.4287 60.0026 32.0000 2.0021 2.0041 418.6912 419.1893 0.0746 -1.0000 -1.0000 2914864 1579231750.70 151.4287 60.0026 32.0000 2.0010 2.0029 418.6050 419.1024 0.0745 -1.0000 -1.0000 2914927 1579231750.80 151.4287 60.0026 32.0000 2.0011 2.0031 418.7957 419.2927 0.0744 -1.0000 -1.0000 2914989 1579231750.90 151.4287 60.0026 32.0000 2.0014 2.0034 418.7753 419.2735 0.0746 -1.0000 -1.0000 2915067 1579231751.00 151.4287 60.0026 32.0000 2.0018 2.0038 418.7243 419.2215 0.0745 -1.0000 -1.0000 2915130 1579231751.10 151.4287 60.0026 32.0000 2.0012 2.0032 418.6628 419.1607 0.0746 -1.0000 -1.0000 2915255 1579231751.20 151.4287 60.0026 32.0000 2.0005 2.0025 418.7905 419.2879 0.0745 -1.0000 -1.0000 2915333 1579231751.30 151.4287 60.0026 32.0000 2.0013 2.0033 418.8915 419.3893 0.0745 -1.0000 -1.0000 2915395 1579231751.40 151.5532 60.0026 32.0000 2.0009 2.0028 418.9405 419.4376 0.0745 -1.0000 -1.0000 2915458 1579231751.50 151.5532 60.0026 32.0000 2.0016 2.0036 418.8741 419.3733 0.0748 -1.0000 -1.0000 2915536 1579231751.60 151.5532 60.0026 32.0000 2.0022 2.0042 418.7751 419.2751 0.0749 -1.0000 -1.0000 2915598 1579231751.70 151.5532 60.0026 32.0000 2.0016 2.0036 418.6761 419.1729 0.0744 -1.0000 -1.0000 2915724 1579231751.80 151.5532 60.0026 32.0000 2.0015 2.0034 418.7984 419.2964 0.0746 -1.0000 -1.0000 2915802 1579231751.90 151.5532 60.0026 32.0000 2.0010 2.0030 418.8432 419.3410 0.0745 -1.0000 -1.0000 2915864 1579231752.00 151.5180 60.0026 32.0000 2.0012 2.0031 418.6848 419.1823 0.0745 -1.0000 -1.0000 2915927 1579231752.10 151.5149 60.0026 32.0000 2.0008 2.0027 418.6165 419.1135 0.0745 -1.0000 -1.0000 2916005 1579231752.20 151.5149 60.0026 32.0000 2.0011 2.0031 418.6767 419.1760 0.0749 -1.0000 -1.0000 2916302 1579231752.30 151.5149 60.0026 32.0000 2.0006 2.0026 418.9109 419.4136 0.0753 -1.0000 -1.0000 2916364 1579231752.40 151.5149 60.0026 32.0000 2.0012 2.0032 418.7881 419.2889 0.0749 -1.0000 -1.0000 2916442 1579231752.50 151.5149 60.0026 32.0000 2.0013 2.0032 418.6980 419.1965 0.0746 -1.0000 -1.0000 2916505 1579231752.60 151.4447 60.0026 32.0000 2.0011 2.0031 418.6957 419.1937 0.0746 -1.0000 -1.0000 2916583 1579231752.70 151.4447 60.0026 32.0000 2.0006 2.0026 418.8373 419.3351 0.0746 -1.0000 -1.0000 2917005 1579231752.80 151.4447 60.0026 32.0000 2.0004 2.0023 418.8877 419.3860 0.0746 -1.0000 -1.0000 2917067 1579231752.90 151.4447 60.0026 32.0000 2.0006 2.0025 418.8302 419.3278 0.0745 -1.0000 -1.0000 2917145 1579231753.00 151.4447 60.0026 32.0000 2.0015 2.0035 418.8054 419.3031 0.0746 -1.0000 -1.0000 2917208 1579231753.10 151.4447 60.0026 32.0000 2.0017 2.0037 418.7795 419.2773 0.0745 -1.0000 -1.0000 2917271 1579231753.20 151.5597 60.0026 32.0000 2.0011 2.0031 418.8614 419.3595 0.0746 -1.0000 -1.0000 2917521 1579231753.30 151.5597 60.0026 32.0000 2.0009 2.0029 418.9006 419.3980 0.0745 -1.0000 -1.0000 2917583 1579231753.40 151.5597 60.0026 32.0000 2.0014 2.0033 418.7336 419.2321 0.0747 -1.0000 -1.0000 2917645 1579231753.50 151.5597 60.0026 32.0000 2.0018 2.0037 418.5698 419.0672 0.0746 -1.0000 -1.0000 2917724 1579231753.60 151.5597 60.0026 32.0000 2.0013 2.0032 418.6809 419.1788 0.0746 -1.0000 -1.0000 2917786 1579231753.70 151.5490 60.0026 32.0000 2.0008 2.0027 418.8014 419.2991 0.0746 -1.0000 -1.0000 2918021 1579231753.80 151.5203 60.0026 32.0000 2.0012 2.0032 418.8723 419.3715 0.0748 -1.0000 -1.0000 2918098 1579231753.90 151.5203 60.0026 32.0000 2.0014 2.0033 418.7295 419.2292 0.0749 -1.0000 -1.0000 2918161 1579231754.00 151.5203 60.0026 32.0000 2.0012 2.0032 418.6204 419.1193 0.0747 -1.0000 -1.0000 2918208 1579231754.10 151.5203 60.0026 32.0000 2.0012 2.0031 418.7517 419.2495 0.0747 -1.0000 -1.0000 2918286 1579231754.20 151.5203 60.0026 32.0000 2.0009 2.0028 418.8700 419.3721 0.0754 -1.0000 -1.0000 2918348 1579231754.30 151.4502 60.0026 32.0000 2.0011 2.0031 418.7567 419.2612 0.0755 -1.0000 -1.0000 2918411 1579231754.40 151.4502 60.0026 32.0000 2.0020 2.0040 418.6442 419.1465 0.0752 -1.0000 -1.0000 2918489 1579231754.50 151.4502 60.0026 32.0000 2.0016 2.0036 418.6932 419.1941 0.0750 -1.0000 -1.0000 2918552 1579231754.60 151.4502 60.0026 32.0000 2.0019 2.0039 418.8207 419.3206 0.0748 -1.0000 -1.0000 2918630 1579231754.70 151.4502 60.0026 32.0000 2.0022 2.0041 418.7772 419.2766 0.0749 -1.0000 -1.0000 2918692 1579231754.80 151.5529 60.0029 32.0000 2.0018 2.0038 418.6473 419.1474 0.0750 -1.0000 -1.0000 2918755 1579231754.90 151.5529 60.0029 32.0000 2.0017 2.0036 418.8721 419.3724 0.0749 -1.0000 -1.0000 2918817 1579231755.00 151.5529 60.0029 32.0000 2.0009 2.0028 418.9277 419.4285 0.0749 -1.0000 -1.0000 2918880 1579231755.10 151.5529 60.0029 32.0000 2.0015 2.0035 418.7690 419.2681 0.0748 -1.0000 -1.0000 2918942 1579231755.20 151.5529 60.0029 32.0000 2.0010 2.0030 418.6145 419.1123 0.0746 -1.0000 -1.0000 2919021 1579231755.30 151.5513 60.0029 32.0000 2.0007 2.0026 418.7915 419.2894 0.0746 -1.0000 -1.0000 2919521 1579231755.40 151.4940 60.0029 32.0000 2.0007 2.0027 418.8247 419.3222 0.0745 -1.0000 -1.0000 2919583 1579231755.50 151.4940 60.0029 32.0000 2.0013 2.0032 418.8917 419.3901 0.0747 -1.0000 -1.0000 2919645 1579231755.60 151.4940 60.0029 32.0000 2.0019 2.0038 418.8137 419.3130 0.0748 -1.0000 -1.0000 2919708 1579231755.70 151.4940 60.0029 32.0000 2.0019 2.0038 418.6534 419.1517 0.0746 -1.0000 -1.0000 2919771 1579231755.80 151.4940 60.0029 32.0000 2.0016 2.0036 418.8114 419.3079 0.0744 -1.0000 -1.0000 2920005 1579231755.90 151.4940 60.0029 32.0000 2.0009 2.0029 418.8256 419.3232 0.0747 -1.0000 -1.0000 2920067 1579231756.00 151.4854 60.0029 32.0000 2.0006 2.0026 418.8447 419.3446 0.0749 -1.0000 -1.0000 2920130 1579231756.10 151.4854 60.0029 32.0000 2.0017 2.0037 418.6637 419.1633 0.0748 -1.0000 -1.0000 2920208 1579231756.20 151.4854 60.0029 32.0000 2.0020 2.0040 418.7322 419.2308 0.0747 -1.0000 -1.0000 2920271 1579231756.30 151.4854 60.0029 32.0000 2.0020 2.0040 418.6826 419.1799 0.0745 -1.0000 -1.0000 2920489 1579231756.40 151.4854 60.0029 32.0000 2.0019 2.0039 418.8525 419.3498 0.0745 -1.0000 -1.0000 2920567 1579231756.50 151.5593 60.0029 32.0000 2.0013 2.0032 418.7835 419.2808 0.0745 -1.0000 -1.0000 2920630 1579231756.60 151.5703 60.0029 32.0000 2.0024 2.0043 418.7552 419.2530 0.0746 -1.0000 -1.0000 2920708 1579231756.70 151.5703 60.0029 32.0000 2.0017 2.0037 418.5770 419.0744 0.0746 -1.0000 -1.0000 2920771 1579231756.80 151.5703 60.0029 32.0000 2.0010 2.0030 418.8512 419.3495 0.0746 -1.0000 -1.0000 2920833 1579231756.90 151.5703 60.0029 32.0000 2.0006 2.0025 418.8742 419.3720 0.0745 -1.0000 -1.0000 2920911 1579231757.00 151.5557 60.0029 32.0000 2.0010 2.0029 418.8578 419.3555 0.0746 -1.0000 -1.0000 2920974 1579231757.10 151.4292 60.0029 32.0000 2.0015 2.0035 418.7119 419.2113 0.0749 -1.0000 -1.0000 2921036 1579231757.20 151.4292 60.0029 32.0000 2.0006 2.0026 418.7133 419.2127 0.0747 -1.0000 -1.0000 2921114 1579231757.30 151.4292 60.0029 32.0000 1.9999 2.0019 418.8045 419.3023 0.0745 -1.0000 -1.0000 2921348 1579231757.40 151.4292 60.0029 32.0000 2.0005 2.0025 418.8526 419.3506 0.0747 -1.0000 -1.0000 2921411 1579231757.50 151.4292 60.0029 32.0000 2.0013 2.0032 418.7002 419.1972 0.0744 -1.0000 -1.0000 2921489 1579231757.60 151.4734 60.0029 32.0000 2.0017 2.0037 418.6567 419.1532 0.0744 -1.0000 -1.0000 2921552 1579231757.70 151.4734 60.0029 32.0000 2.0011 2.0030 418.8423 419.3390 0.0744 -1.0000 -1.0000 2921614 1579231757.80 151.4734 60.0029 32.0000 2.0010 2.0030 418.8690 419.3662 0.0745 -1.0000 -1.0000 2921864 1579231757.90 151.4734 60.0029 32.0000 2.0013 2.0032 418.8935 419.3906 0.0744 -1.0000 -1.0000 2921927 1579231758.00 151.4734 60.0029 32.0000 2.0020 2.0040 418.7183 419.2148 0.0743 -1.0000 -1.0000 2921989 1579231758.10 151.5203 60.0029 32.0000 2.0020 2.0040 418.7104 419.2082 0.0745 -1.0000 -1.0000 2922067 1579231758.20 151.5850 60.0029 32.0000 2.0007 2.0027 418.8145 419.3121 0.0746 -1.0000 -1.0000 2922130 1579231758.30 151.5850 60.0029 32.0000 2.0011 2.0030 418.9725 419.4722 0.0748 -1.0000 -1.0000 2922677 1579231758.40 151.5850 60.0029 32.0000 2.0009 2.0029 418.9052 419.4038 0.0746 -1.0000 -1.0000 2922755 1579231758.50 151.5850 60.0029 32.0000 2.0002 2.0021 418.8463 419.3437 0.0745 -1.0000 -1.0000 2922817 1579231758.60 151.5850 60.0029 32.0000 2.0012 2.0032 418.6340 419.1314 0.0745 -1.0000 -1.0000 2922880 1579231758.70 151.5825 60.0029 32.0000 2.0002 2.0021 418.7433 419.2401 0.0744 -1.0000 -1.0000 2922942 1579231758.80 151.5616 60.0029 32.0000 1.9999 2.0018 418.8076 419.3047 0.0745 -1.0000 -1.0000 2923005 1579231758.90 151.5616 60.0029 32.0000 2.0006 2.0025 418.8220 419.3193 0.0745 -1.0000 -1.0000 2923083 1579231759.00 151.5616 60.0029 32.0000 2.0015 2.0035 418.6604 419.1569 0.0745 -1.0000 -1.0000 2923145 1579231759.10 151.5616 60.0029 32.0000 2.0020 2.0040 418.6864 419.1843 0.0746 -1.0000 -1.0000 2923208 1579231759.20 151.5616 60.0029 32.0000 2.0008 2.0027 418.8095 419.3077 0.0747 -1.0000 -1.0000 2923286 1579231759.30 151.4600 60.0029 32.0000 2.0012 2.0031 418.7970 419.2951 0.0746 -1.0000 -1.0000 2923348 1579231759.40 151.4138 60.0029 32.0000 2.0013 2.0032 418.6984 419.1958 0.0745 -1.0000 -1.0000 2923411 1579231759.50 151.4138 60.0029 32.0000 2.0011 2.0030 418.6584 419.1555 0.0745 -1.0000 -1.0000 2923473 1579231759.60 151.4138 60.0029 32.0000 2.0008 2.0027 418.7022 419.1991 0.0744 -1.0000 -1.0000 2923536 1579231759.70 151.4138 60.0029 32.0000 2.0007 2.0026 418.7618 419.2589 0.0746 -1.0000 -1.0000 2923598 1579231759.80 151.4138 60.0029 32.0000 2.0025 2.0044 418.7061 419.2045 0.0747 -1.0000 -1.0000 2923677 1579231759.90 151.5405 60.0036 32.0000 2.0020 2.0040 418.6688 419.1655 0.0745 -1.0000 -1.0000 2923739 1579231760.00 151.5405 60.0036 32.0000 2.0017 2.0036 418.6522 419.1504 0.0746 -1.0000 -1.0000 2923802 1579231760.10 151.5405 60.0036 32.0000 2.0003 2.0023 418.8255 419.3243 0.0747 -1.0000 -1.0000 2923880 1579231760.20 151.5405 60.0036 32.0000 2.0005 2.0025 418.9252 419.4240 0.0747 -1.0000 -1.0000 2923942 1579231760.30 151.5405 60.0036 32.0000 2.0008 2.0027 418.8204 419.3191 0.0748 -1.0000 -1.0000 2924005 1579231760.40 151.5405 60.0036 32.0000 2.0019 2.0038 418.8299 419.3272 0.0745 -1.0000 -1.0000 2924239 1579231760.50 151.4479 60.0036 32.0000 2.0013 2.0033 418.7607 419.2582 0.0746 -1.0000 -1.0000 2924302 1579231760.60 151.4444 60.0036 32.0000 2.0006 2.0025 418.9241 419.4222 0.0746 -1.0000 -1.0000 2924380 1579231760.70 151.4444 60.0036 32.0000 2.0003 2.0023 419.0088 419.5067 0.0746 -1.0000 -1.0000 2924442 1579231760.80 151.4444 60.0036 32.0000 2.0004 2.0024 418.9619 419.4599 0.0745 -1.0000 -1.0000 2924505 1579231760.90 151.4444 60.0036 32.0000 2.0012 2.0032 418.7055 419.2022 0.0744 -1.0000 -1.0000 2924755 1579231761.00 151.4444 60.0036 32.0000 2.0019 2.0038 418.6460 419.1431 0.0745 -1.0000 -1.0000 2924802 1579231761.10 151.4457 60.0036 32.0000 2.0006 2.0026 418.8301 419.3272 0.0745 -1.0000 -1.0000 2924864 1579231761.20 151.4513 60.0036 32.0000 2.0018 2.0037 418.8638 419.3608 0.0744 -1.0000 -1.0000 2924942 1579231761.30 151.4513 60.0036 32.0000 2.0017 2.0037 418.6177 419.1140 0.0744 -1.0000 -1.0000 2925005 1579231761.40 151.4513 60.0036 32.0000 2.0008 2.0028 418.7692 419.2664 0.0745 -1.0000 -1.0000 2925286 1579231761.50 151.4513 60.0036 32.0000 2.0010 2.0030 418.7897 419.2872 0.0746 -1.0000 -1.0000 2925364 1579231761.60 151.4513 60.0036 32.0000 2.0009 2.0028 418.8808 419.3785 0.0745 -1.0000 -1.0000 2925427 1579231761.70 151.6255 60.0036 32.0000 2.0012 2.0031 418.8293 419.3268 0.0746 -1.0000 -1.0000 2925489 1579231761.80 151.6255 60.0036 32.0000 2.0016 2.0036 418.6845 419.1825 0.0746 -1.0000 -1.0000 2925552 1579231761.90 151.6255 60.0036 32.0000 2.0013 2.0032 418.7498 419.2502 0.0751 -1.0000 -1.0000 2926005 1579231762.00 151.6255 60.0036 32.0000 2.0014 2.0034 418.8516 419.3548 0.0752 -1.0000 -1.0000 2926067 1579231762.10 151.6255 60.0036 32.0000 2.0016 2.0036 418.7104 419.2112 0.0750 -1.0000 -1.0000 2926145 1579231762.20 151.6255 60.0036 32.0000 2.0017 2.0037 418.5587 419.0570 0.0747 -1.0000 -1.0000 2926208 1579231762.30 151.6255 60.0036 32.0000 2.0012 2.0031 418.6304 419.1298 0.0748 -1.0000 -1.0000 2926271 1579231762.40 151.6255 60.0036 32.0000 2.0008 2.0028 418.7533 419.2524 0.0747 -1.0000 -1.0000 2926348 1579231762.50 151.6255 60.0036 32.0000 2.0005 2.0025 418.9453 419.4440 0.0746 -1.0000 -1.0000 2926521 1579231762.60 151.6255 60.0036 32.0000 2.0007 2.0027 418.7987 419.2968 0.0746 -1.0000 -1.0000 2926598 1579231762.70 151.6255 60.0036 32.0000 2.0015 2.0034 418.6469 419.1452 0.0747 -1.0000 -1.0000 2926661 1579231762.80 151.4398 60.0036 32.0000 2.0010 2.0029 418.7105 419.2096 0.0747 -1.0000 -1.0000 2926724 1579231762.90 151.4398 60.0036 32.0000 2.0008 2.0028 418.9363 419.4342 0.0746 -1.0000 -1.0000 2926802 1579231763.00 151.4398 60.0036 32.0000 2.0004 2.0024 418.9694 419.4670 0.0745 -1.0000 -1.0000 2927021 1579231763.10 151.4398 60.0036 32.0000 2.0013 2.0033 418.7138 419.2110 0.0745 -1.0000 -1.0000 2927083 1579231763.20 151.4398 60.0036 32.0000 2.0016 2.0036 418.7425 419.2399 0.0745 -1.0000 -1.0000 2927161 1579231763.30 151.4791 60.0036 32.0000 2.0008 2.0027 418.8399 419.3376 0.0746 -1.0000 -1.0000 2927224 1579231763.40 151.4791 60.0036 32.0000 2.0010 2.0030 418.8495 419.3467 0.0745 -1.0000 -1.0000 2927286 1579231763.50 151.4791 60.0036 32.0000 2.0018 2.0038 418.6133 419.1115 0.0747 -1.0000 -1.0000 2927521 1579231763.60 151.6224 60.0036 32.0000 2.0022 2.0041 418.7063 419.2061 0.0749 -1.0000 -1.0000 2927583 1579231763.70 151.6375 60.0036 32.0000 2.0013 2.0032 418.7316 419.2301 0.0747 -1.0000 -1.0000 2927645 1579231763.80 151.6292 60.0036 32.0000 2.0007 2.0026 418.8416 419.3402 0.0747 -1.0000 -1.0000 2927723 1579231763.90 151.4231 60.0036 32.0000 2.0007 2.0027 418.9079 419.4088 0.0751 -1.0000 -1.0000 2927786 1579231764.00 151.4231 60.0036 32.0000 2.0007 2.0026 418.7813 419.2841 0.0753 -1.0000 -1.0000 2928021 1579231764.10 151.4231 60.0036 32.0000 2.0008 2.0027 418.6250 419.1265 0.0751 -1.0000 -1.0000 2928083 1579231764.20 151.4231 60.0036 32.0000 2.0005 2.0025 418.7893 419.2893 0.0748 -1.0000 -1.0000 2928145 1579231764.30 151.4231 60.0036 32.0000 2.0005 2.0025 418.8509 419.3506 0.0750 -1.0000 -1.0000 2928208 1579231764.40 151.4225 60.0036 32.0000 2.0006 2.0026 418.6887 419.1949 0.0762 -1.0000 -1.0000 2928286 1579231764.50 151.4224 60.0036 32.0000 2.0014 2.0034 418.6437 419.1560 0.0768 -1.0000 -1.0000 2928536 1579231764.60 151.4224 60.0036 32.0000 2.0007 2.0027 418.8764 419.3840 0.0758 -1.0000 -1.0000 2928598 1579231764.70 151.4224 60.0036 32.0000 2.0000 2.0019 418.9002 419.4015 0.0750 -1.0000 -1.0000 2928661 1579231764.80 151.4224 60.0036 32.0000 2.0013 2.0033 418.8749 419.3755 0.0750 -1.0000 -1.0000 2928723 1579231764.90 151.4409 60.0035 32.0000 2.0014 2.0034 418.6438 419.1456 0.0751 -1.0000 -1.0000 2928802 1579231765.00 151.5618 60.0028 32.0000 2.0013 2.0033 418.7403 419.2400 0.0748 -1.0000 -1.0000 2929083 1579231765.10 151.5618 60.0028 32.0000 2.0011 2.0031 418.8484 419.3457 0.0744 -1.0000 -1.0000 2929145 1579231765.20 151.5618 60.0028 32.0000 2.0005 2.0025 418.8303 419.3276 0.0745 -1.0000 -1.0000 2929223 1579231765.30 151.5618 60.0028 32.0000 2.0002 2.0022 418.7338 419.2312 0.0745 -1.0000 -1.0000 2929286 1579231765.40 151.5618 60.0028 32.0000 2.0012 2.0032 418.5284 419.0252 0.0744 -1.0000 -1.0000 2929333 1579231765.50 151.5386 60.0028 32.0000 2.0003 2.0023 418.7413 419.2407 0.0747 -1.0000 -1.0000 2929411 1579231765.60 151.5386 60.0028 32.0000 1.9999 2.0019 418.8409 419.3385 0.0746 -1.0000 -1.0000 2930005 1579231765.70 151.5386 60.0028 32.0000 2.0003 2.0022 418.7765 419.2753 0.0748 -1.0000 -1.0000 2930083 1579231765.80 151.5386 60.0028 32.0000 2.0013 2.0033 418.7630 419.2625 0.0748 -1.0000 -1.0000 2930145 1579231765.90 151.5386 60.0028 32.0000 2.0014 2.0034 418.5989 419.0984 0.0749 -1.0000 -1.0000 2930208 1579231766.00 151.5386 60.0028 32.0000 2.0004 2.0023 418.6730 419.1715 0.0746 -1.0000 -1.0000 2930271 1579231766.10 151.5386 60.0028 32.0000 1.9998 2.0017 418.8716 419.3691 0.0745 -1.0000 -1.0000 2930348 1579231766.20 151.5386 60.0028 32.0000 2.0011 2.0031 418.8532 419.3509 0.0746 -1.0000 -1.0000 2930411 1579231766.30 151.5386 60.0028 32.0000 2.0012 2.0031 418.7307 419.2295 0.0747 -1.0000 -1.0000 2930473 1579231766.40 151.5386 60.0028 32.0000 2.0009 2.0029 418.7290 419.2262 0.0745 -1.0000 -1.0000 2930552 1579231766.50 151.5386 60.0028 32.0000 2.0011 2.0031 418.9122 419.4104 0.0746 -1.0000 -1.0000 2930614 1579231766.60 151.3677 60.0028 32.0000 2.0011 2.0031 418.8017 419.3008 0.0748 -1.0000 -1.0000 2930755 1579231766.70 151.3677 60.0028 32.0000 2.0014 2.0034 418.7267 419.2249 0.0746 -1.0000 -1.0000 2930817 1579231766.80 151.3677 60.0028 32.0000 2.0013 2.0033 418.7900 419.2872 0.0745 -1.0000 -1.0000 2930880 1579231766.90 151.3677 60.0028 32.0000 2.0010 2.0030 418.8622 419.3628 0.0752 -1.0000 -1.0000 2930942 1579231767.00 151.3677 60.0028 32.0000 2.0013 2.0033 418.7449 419.2493 0.0756 -1.0000 -1.0000 2931021 1579231767.10 151.5437 60.0028 32.0000 2.0014 2.0034 418.7543 419.2574 0.0752 -1.0000 -1.0000 2931239 1579231767.20 151.5602 60.0028 32.0000 2.0013 2.0032 418.7656 419.2652 0.0747 -1.0000 -1.0000 2931317 1579231767.30 151.4621 60.0028 32.0000 2.0002 2.0022 418.9374 419.4357 0.0746 -1.0000 -1.0000 2931380 1579231767.40 151.4621 60.0028 32.0000 2.0009 2.0029 418.8878 419.3862 0.0746 -1.0000 -1.0000 2931442 1579231767.50 151.4621 60.0028 32.0000 2.0010 2.0029 418.7138 419.2113 0.0745 -1.0000 -1.0000 2931521 1579231767.60 151.4621 60.0028 32.0000 2.0009 2.0028 418.7665 419.2631 0.0744 -1.0000 -1.0000 2931802 1579231767.70 151.4621 60.0028 32.0000 1.9998 2.0018 418.8368 419.3341 0.0745 -1.0000 -1.0000 2931864 1579231767.80 151.4621 60.0028 32.0000 2.0011 2.0031 418.8515 419.3489 0.0745 -1.0000 -1.0000 2931927 1579231767.90 151.4621 60.0028 32.0000 2.0013 2.0033 418.8072 419.3050 0.0745 -1.0000 -1.0000 2931989 1579231768.00 151.4621 60.0028 32.0000 2.0011 2.0030 418.7220 419.2193 0.0745 -1.0000 -1.0000 2932052 1579231768.10 151.4621 60.0028 32.0000 2.0013 2.0032 418.7826 419.2793 0.0744 -1.0000 -1.0000 2932130 1579231768.20 151.4881 60.0028 32.0000 2.0006 2.0025 418.9217 419.4196 0.0745 -1.0000 -1.0000 2932614 1579231768.30 151.4881 60.0028 32.0000 2.0007 2.0026 418.7994 419.2962 0.0745 -1.0000 -1.0000 2932677 1579231768.40 151.4881 60.0028 32.0000 2.0017 2.0037 418.7548 419.2517 0.0744 -1.0000 -1.0000 2932739 1579231768.50 151.4881 60.0028 32.0000 2.0015 2.0035 418.7246 419.2224 0.0746 -1.0000 -1.0000 2932802 1579231768.60 151.4881 60.0028 32.0000 2.0006 2.0026 418.7783 419.2756 0.0745 -1.0000 -1.0000 2932880 1579231768.70 151.5397 60.0028 32.0000 2.0005 2.0024 418.8097 419.3069 0.0745 -1.0000 -1.0000 2932942 1579231768.80 151.6203 60.0028 32.0000 2.0019 2.0039 418.6282 419.1271 0.0748 -1.0000 -1.0000 2933005 1579231768.90 151.6203 60.0028 32.0000 2.0018 2.0038 418.6742 419.1729 0.0747 -1.0000 -1.0000 2933083 1579231769.00 151.6203 60.0028 32.0000 2.0013 2.0032 418.7164 419.2144 0.0746 -1.0000 -1.0000 2933145 1579231769.10 151.6203 60.0028 32.0000 2.0005 2.0025 418.8910 419.3878 0.0744 -1.0000 -1.0000 2933208 1579231769.20 151.6203 60.0028 32.0000 2.0011 2.0031 418.6087 419.1053 0.0745 -1.0000 -1.0000 2933333 1579231769.30 151.6203 60.0028 32.0000 2.0004 2.0024 418.6168 419.1135 0.0744 -1.0000 -1.0000 2933411 1579231769.40 151.6203 60.0028 32.0000 2.0022 2.0041 418.5774 419.0733 0.0743 -1.0000 -1.0000 2933458 1579231769.50 151.6203 60.0028 32.0000 2.0000 2.0020 418.8168 419.3130 0.0744 -1.0000 -1.0000 2933536 1579231769.60 151.6203 60.0028 32.0000 2.0005 2.0025 418.8625 419.3597 0.0745 -1.0000 -1.0000 2933598 1579231769.70 151.6203 60.0028 32.0000 2.0003 2.0023 418.7298 419.2272 0.0745 -1.0000 -1.0000 2933661 1579231769.80 151.5550 60.0025 32.0000 2.0016 2.0036 418.7025 419.1991 0.0744 -1.0000 -1.0000 2933739 1579231769.90 151.4660 60.0022 32.0000 2.0008 2.0028 418.7631 419.2600 0.0745 -1.0000 -1.0000 2933802 1579231770.00 151.4660 60.0022 32.0000 2.0009 2.0028 418.8068 419.3034 0.0744 -1.0000 -1.0000 2933864 1579231770.10 151.4660 60.0022 32.0000 2.0014 2.0034 418.8558 419.3529 0.0744 -1.0000 -1.0000 2933927 1579231770.20 151.5319 60.0022 32.0000 2.0015 2.0034 418.6592 419.1562 0.0745 -1.0000 -1.0000 2934067 1579231770.30 151.5039 60.0022 32.0000 2.0016 2.0036 418.5562 419.0524 0.0744 -1.0000 -1.0000 2934130 1579231770.40 151.5039 60.0022 32.0000 2.0016 2.0036 418.8241 419.3214 0.0746 -1.0000 -1.0000 2934192 1579231770.50 151.5039 60.0022 32.0000 2.0015 2.0034 418.8875 419.3860 0.0746 -1.0000 -1.0000 2934255 1579231770.60 151.5039 60.0022 32.0000 2.0013 2.0032 418.6483 419.1455 0.0745 -1.0000 -1.0000 2934333 1579231770.70 151.5039 60.0022 32.0000 2.0021 2.0041 418.5752 419.0717 0.0744 -1.0000 -1.0000 2934567 1579231770.80 151.5039 60.0022 32.0000 2.0017 2.0036 418.6738 419.1711 0.0745 -1.0000 -1.0000 2934630 1579231770.90 151.5039 60.0022 32.0000 2.0005 2.0025 418.7926 419.2884 0.0744 -1.0000 -1.0000 2934708 1579231771.00 151.4666 60.0022 32.0000 2.0014 2.0033 418.7846 419.2824 0.0746 -1.0000 -1.0000 2934771 1579231771.10 151.4615 60.0022 32.0000 2.0015 2.0035 418.6706 419.1688 0.0747 -1.0000 -1.0000 2934833 1579231771.20 151.4615 60.0022 32.0000 2.0014 2.0033 418.7163 419.2148 0.0747 -1.0000 -1.0000 2935083 1579231771.30 151.4615 60.0022 32.0000 2.0011 2.0030 418.8994 419.3968 0.0744 -1.0000 -1.0000 2935145 1579231771.40 151.4615 60.0022 32.0000 2.0019 2.0039 418.7599 419.2564 0.0744 -1.0000 -1.0000 2935208 1579231771.50 151.4615 60.0022 32.0000 2.0020 2.0040 418.5863 419.0825 0.0744 -1.0000 -1.0000 2935286 1579231771.60 151.4615 60.0022 32.0000 2.0027 2.0046 418.7036 419.2003 0.0744 -1.0000 -1.0000 2935348 1579231771.70 151.4615 60.0022 32.0000 2.0010 2.0029 418.8656 419.3622 0.0744 -1.0000 -1.0000 2936145 1579231771.80 151.4615 60.0022 32.0000 2.0006 2.0025 418.8741 419.3711 0.0745 -1.0000 -1.0000 2936208 1579231771.90 151.4615 60.0022 32.0000 2.0011 2.0031 418.7090 419.2064 0.0745 -1.0000 -1.0000 2936271 1579231772.00 151.4615 60.0022 32.0000 2.0015 2.0035 418.6386 419.1368 0.0747 -1.0000 -1.0000 2936333 1579231772.10 151.5272 60.0022 32.0000 2.0007 2.0027 418.8598 419.3577 0.0745 -1.0000 -1.0000 2936411 1579231772.20 151.5272 60.0022 32.0000 2.0005 2.0024 418.8581 419.3558 0.0745 -1.0000 -1.0000 2936473 1579231772.30 151.5272 60.0022 32.0000 2.0013 2.0032 418.7654 419.2632 0.0746 -1.0000 -1.0000 2936536 1579231772.40 151.5272 60.0022 32.0000 2.0010 2.0030 418.6449 419.1424 0.0745 -1.0000 -1.0000 2936614 1579231772.50 151.5272 60.0022 32.0000 2.0010 2.0030 418.7747 419.2714 0.0744 -1.0000 -1.0000 2936677 1579231772.60 151.5153 60.0022 32.0000 2.0001 2.0021 418.8689 419.3655 0.0744 -1.0000 -1.0000 2936755 1579231772.70 151.5094 60.0022 32.0000 2.0011 2.0031 418.8272 419.3237 0.0744 -1.0000 -1.0000 2936817 1579231772.80 151.5094 60.0022 32.0000 2.0016 2.0035 418.7489 419.2458 0.0744 -1.0000 -1.0000 2936880 1579231772.90 151.5094 60.0022 32.0000 2.0011 2.0030 418.5945 419.0928 0.0748 -1.0000 -1.0000 2936942 1579231773.00 151.5094 60.0022 32.0000 2.0013 2.0033 418.7389 419.2400 0.0750 -1.0000 -1.0000 2937005 1579231773.10 151.5094 60.0022 32.0000 2.0011 2.0030 418.8711 419.3701 0.0747 -1.0000 -1.0000 2937067 1579231773.20 151.5528 60.0022 32.0000 2.0016 2.0035 418.7824 419.2808 0.0747 -1.0000 -1.0000 2937145 1579231773.30 151.5528 60.0022 32.0000 2.0021 2.0040 418.6138 419.1106 0.0745 -1.0000 -1.0000 2937333 1579231773.40 151.5528 60.0022 32.0000 2.0008 2.0028 418.6270 419.1256 0.0747 -1.0000 -1.0000 2937395 1579231773.50 151.5191 60.0022 32.0000 2.0010 2.0030 418.8411 419.3404 0.0748 -1.0000 -1.0000 2937458 1579231773.60 151.5191 60.0022 32.0000 2.0008 2.0028 418.9741 419.4724 0.0746 -1.0000 -1.0000 2937536 1579231773.70 151.5191 60.0022 32.0000 2.0013 2.0033 418.8134 419.3111 0.0745 -1.0000 -1.0000 2937583 1579231773.80 151.5191 60.0022 32.0000 2.0016 2.0036 418.6538 419.1511 0.0745 -1.0000 -1.0000 2938036 1579231773.90 151.5191 60.0022 32.0000 2.0007 2.0027 418.6230 419.1203 0.0745 -1.0000 -1.0000 2938098 1579231774.00 151.5191 60.0022 32.0000 2.0003 2.0023 418.8943 419.3914 0.0745 -1.0000 -1.0000 2938161 1579231774.10 151.5191 60.0022 32.0000 2.0001 2.0021 418.8059 419.3024 0.0743 -1.0000 -1.0000 2938223 1579231774.20 151.5191 60.0022 32.0000 2.0002 2.0022 418.7557 419.2515 0.0743 -1.0000 -1.0000 2938286 1579231774.30 151.5191 60.0022 32.0000 2.0010 2.0029 418.6667 419.1622 0.0742 -1.0000 -1.0000 2938521 1579231774.40 151.5191 60.0022 32.0000 2.0004 2.0024 418.7337 419.2298 0.0744 -1.0000 -1.0000 2938598 1579231774.50 151.5191 60.0022 32.0000 2.0010 2.0029 418.8098 419.3063 0.0744 -1.0000 -1.0000 2938661 1579231774.60 151.4027 60.0022 32.0000 2.0009 2.0028 418.6600 419.1565 0.0743 -1.0000 -1.0000 2938723 1579231774.70 151.4027 60.0022 32.0000 2.0014 2.0034 418.6165 419.1120 0.0743 -1.0000 -1.0000 2938786 1579231774.80 151.4027 60.0022 32.0000 2.0010 2.0030 418.6492 419.1452 0.0743 -1.0000 -1.0000 2938848 1579231774.90 151.4027 60.0022 32.0000 2.0004 2.0023 418.8361 419.3331 0.0745 -1.0000 -1.0000 2939192 1579231775.00 151.4027 60.0022 32.0000 2.0015 2.0035 418.8586 419.3572 0.0746 -1.0000 -1.0000 2939255 1579231775.10 151.4027 60.0022 32.0000 2.0011 2.0031 418.5148 419.0109 0.0744 -1.0000 -1.0000 2939317 1579231775.20 151.4027 60.0022 32.0000 2.0008 2.0028 418.5733 419.0697 0.0744 -1.0000 -1.0000 2939380 1579231775.30 151.4027 60.0022 32.0000 2.0003 2.0023 418.7322 419.2289 0.0744 -1.0000 -1.0000 2939442 1579231775.40 151.4956 60.0028 32.0000 1.9999 2.0019 418.6929 419.1894 0.0744 -1.0000 -1.0000 2939505 1579231775.50 151.5065 60.0028 32.0000 2.0014 2.0033 418.5716 419.0676 0.0743 -1.0000 -1.0000 2939583 1579231775.60 151.5069 60.0028 32.0000 2.0005 2.0025 418.6203 419.1172 0.0745 -1.0000 -1.0000 2939645 1579231775.70 151.5069 60.0028 32.0000 2.0009 2.0028 418.7869 419.2847 0.0745 -1.0000 -1.0000 2939708 1579231775.80 151.5069 60.0028 32.0000 1.9997 2.0017 418.8389 419.3355 0.0744 -1.0000 -1.0000 2939786 1579231775.90 151.5069 60.0028 32.0000 2.0003 2.0023 418.6990 419.1964 0.0746 -1.0000 -1.0000 2939848 1579231776.00 151.4429 60.0028 32.0000 2.0006 2.0026 418.5931 419.0943 0.0752 -1.0000 -1.0000 2939911 1579231776.10 151.4429 60.0028 32.0000 2.0002 2.0021 418.7053 419.2092 0.0755 -1.0000 -1.0000 2939973 1579231776.20 151.4429 60.0028 32.0000 2.0008 2.0028 418.7740 419.2786 0.0756 -1.0000 -1.0000 2940036 1579231776.30 151.4429 60.0028 32.0000 2.0013 2.0032 418.7054 419.2077 0.0751 -1.0000 -1.0000 2940098 1579231776.40 151.4429 60.0028 32.0000 2.0010 2.0029 418.6644 419.1638 0.0748 -1.0000 -1.0000 2940348 1579231776.50 151.4429 60.0028 32.0000 2.0007 2.0026 418.6511 419.1488 0.0746 -1.0000 -1.0000 2940395 1579231776.60 151.4429 60.0028 32.0000 2.0001 2.0021 418.8861 419.3837 0.0746 -1.0000 -1.0000 2940473 1579231776.70 151.4429 60.0028 32.0000 1.9998 2.0018 418.8531 419.3516 0.0746 -1.0000 -1.0000 2940536 1579231776.80 151.4429 60.0028 32.0000 2.0002 2.0021 418.7140 419.2120 0.0746 -1.0000 -1.0000 2940598 1579231776.90 151.5059 60.0028 32.0000 2.0002 2.0021 418.5710 419.0679 0.0745 -1.0000 -1.0000 2941005 1579231777.00 151.5115 60.0028 32.0000 2.0000 2.0020 418.7788 419.2766 0.0746 -1.0000 -1.0000 2941067 1579231777.10 151.5115 60.0028 32.0000 2.0001 2.0021 418.8444 419.3422 0.0745 -1.0000 -1.0000 2941130 1579231777.20 151.5115 60.0028 32.0000 2.0002 2.0022 418.8684 419.3657 0.0745 -1.0000 -1.0000 2941192 1579231777.30 151.5115 60.0028 32.0000 2.0013 2.0033 418.8216 419.3185 0.0744 -1.0000 -1.0000 2941271 1579231777.40 151.5115 60.0028 32.0000 2.0010 2.0029 418.6366 419.1349 0.0746 -1.0000 -1.0000 2941536 1579231777.50 151.5115 60.0028 32.0000 2.0013 2.0032 418.6858 419.1828 0.0746 -1.0000 -1.0000 2941614 1579231777.60 151.5115 60.0028 32.0000 1.9999 2.0019 418.8672 419.3654 0.0746 -1.0000 -1.0000 2941677 1579231777.70 151.4396 60.0028 32.0000 2.0016 2.0036 418.6684 419.1673 0.0747 -1.0000 -1.0000 2941739 1579231777.80 151.4363 60.0028 32.0000 2.0014 2.0034 418.5866 419.0837 0.0746 -1.0000 -1.0000 2941802 1579231777.90 151.4363 60.0028 32.0000 2.0009 2.0029 418.7453 419.2434 0.0746 -1.0000 -1.0000 2941864 1579231778.00 151.4526 60.0028 32.0000 2.0004 2.0024 418.9015 419.3993 0.0745 -1.0000 -1.0000 2941927 1579231778.10 151.4526 60.0028 32.0000 2.0001 2.0020 418.8612 419.3584 0.0745 -1.0000 -1.0000 2942005 1579231778.20 151.4603 60.0028 32.0000 2.0012 2.0032 418.7064 419.2042 0.0746 -1.0000 -1.0000 2942067 1579231778.30 151.5885 60.0028 32.0000 2.0016 2.0035 418.6547 419.1530 0.0747 -1.0000 -1.0000 2942130 1579231778.40 151.5885 60.0028 32.0000 2.0012 2.0032 418.8237 419.3250 0.0752 -1.0000 -1.0000 2942614 1579231778.50 151.5885 60.0028 32.0000 2.0005 2.0025 418.9747 419.4772 0.0752 -1.0000 -1.0000 2942677 1579231778.60 151.5885 60.0028 32.0000 2.0008 2.0028 418.8341 419.3342 0.0749 -1.0000 -1.0000 2942739 1579231778.70 151.5885 60.0028 32.0000 2.0014 2.0034 418.7702 419.2691 0.0747 -1.0000 -1.0000 2942802 1579231778.80 151.5159 60.0028 32.0000 2.0010 2.0030 418.6777 419.1761 0.0748 -1.0000 -1.0000 2942880 1579231778.90 151.4992 60.0028 32.0000 2.0004 2.0023 418.8734 419.3797 0.0761 -1.0000 -1.0000 2942942 1579231779.00 151.4992 60.0028 32.0000 2.0014 2.0034 418.9107 419.4240 0.0770 -1.0000 -1.0000 2943083 1579231779.10 151.4992 60.0028 32.0000 2.0019 2.0039 418.7817 419.2945 0.0766 -1.0000 -1.0000 2943145 1579231779.20 151.4992 60.0028 32.0000 2.0010 2.0030 418.7311 419.2370 0.0755 -1.0000 -1.0000 2943208 1579231779.30 151.4992 60.0028 32.0000 2.0020 2.0040 418.6695 419.1693 0.0748 -1.0000 -1.0000 2943271 1579231779.40 151.4275 60.0028 32.0000 2.0008 2.0028 418.7461 419.2440 0.0746 -1.0000 -1.0000 2943333 1579231779.50 151.4275 60.0028 32.0000 2.0006 2.0025 418.7891 419.2865 0.0745 -1.0000 -1.0000 2943583 1579231779.60 151.4275 60.0028 32.0000 2.0008 2.0028 418.7788 419.2768 0.0747 -1.0000 -1.0000 2943645 1579231779.70 151.4275 60.0028 32.0000 2.0016 2.0036 418.7545 419.2566 0.0753 -1.0000 -1.0000 2943708 1579231779.80 151.4275 60.0028 32.0000 2.0023 2.0043 418.6648 419.1669 0.0752 -1.0000 -1.0000 2943771 1579231779.90 151.4296 60.0028 32.0000 2.0014 2.0034 418.9008 419.4005 0.0747 -1.0000 -1.0000 2943833 1579231780.00 151.4847 60.0028 32.0000 2.0007 2.0026 418.8665 419.3641 0.0745 -1.0000 -1.0000 2944067 1579231780.10 151.4847 60.0028 32.0000 2.0014 2.0034 418.7107 419.2073 0.0744 -1.0000 -1.0000 2944145 1579231780.20 151.5046 60.0028 32.0000 2.0012 2.0031 418.6733 419.1707 0.0746 -1.0000 -1.0000 2944208 1579231780.30 151.5744 60.0028 32.0000 2.0004 2.0024 418.8346 419.3317 0.0744 -1.0000 -1.0000 2944271 1579231780.40 151.5689 60.0028 32.0000 2.0000 2.0019 418.8737 419.3704 0.0743 -1.0000 -1.0000 2944333 1579231780.50 151.4724 60.0028 32.0000 2.0008 2.0028 418.9205 419.4178 0.0745 -1.0000 -1.0000 2944567 1579231780.60 151.4724 60.0028 32.0000 2.0013 2.0032 418.9050 419.4023 0.0745 -1.0000 -1.0000 2944645 1579231780.70 151.4724 60.0028 32.0000 2.0016 2.0035 418.6538 419.1506 0.0744 -1.0000 -1.0000 2944708 1579231780.80 151.4724 60.0028 32.0000 2.0009 2.0029 418.7858 419.2834 0.0746 -1.0000 -1.0000 2944771 1579231780.90 151.4724 60.0028 32.0000 2.0002 2.0022 418.9199 419.4170 0.0745 -1.0000 -1.0000 2944833 1579231781.00 151.4731 60.0028 32.0000 2.0013 2.0033 418.7474 419.2452 0.0745 -1.0000 -1.0000 2945067 1579231781.10 151.4868 60.0028 32.0000 2.0012 2.0032 418.6745 419.1713 0.0744 -1.0000 -1.0000 2945130 1579231781.20 151.4868 60.0028 32.0000 2.0005 2.0024 418.8992 419.3965 0.0744 -1.0000 -1.0000 2945192 1579231781.30 151.4868 60.0028 32.0000 2.0009 2.0029 418.9208 419.4176 0.0745 -1.0000 -1.0000 2945270 1579231781.40 151.4868 60.0028 32.0000 2.0012 2.0032 418.7945 419.2917 0.0745 -1.0000 -1.0000 2945333 1579231781.50 151.4868 60.0028 32.0000 2.0022 2.0042 418.5531 419.0498 0.0744 -1.0000 -1.0000 2945677 1579231781.60 151.4868 60.0028 32.0000 2.0014 2.0034 418.8512 419.3479 0.0744 -1.0000 -1.0000 2945739 1579231781.70 151.4868 60.0028 32.0000 2.0012 2.0032 418.9615 419.4582 0.0744 -1.0000 -1.0000 2945802 1579231781.80 151.5036 60.0028 32.0000 2.0012 2.0031 418.8976 419.3954 0.0746 -1.0000 -1.0000 2945880 1579231781.90 151.6040 60.0028 32.0000 2.0018 2.0038 418.8612 419.3607 0.0748 -1.0000 -1.0000 2945942 1579231782.00 151.6040 60.0028 32.0000 2.0023 2.0042 418.6441 419.1431 0.0747 -1.0000 -1.0000 2946005 1579231782.10 151.6040 60.0028 32.0000 2.0016 2.0035 418.8418 419.3392 0.0745 -1.0000 -1.0000 2946083 1579231782.20 151.6040 60.0028 32.0000 2.0012 2.0032 418.8388 419.3356 0.0744 -1.0000 -1.0000 2946145 1579231782.30 151.6040 60.0028 32.0000 2.0018 2.0037 418.5954 419.0918 0.0744 -1.0000 -1.0000 2946208 1579231782.40 151.5263 60.0028 32.0000 2.0017 2.0036 418.5948 419.0906 0.0744 -1.0000 -1.0000 2946286 1579231782.50 151.4486 60.0028 32.0000 2.0012 2.0032 418.7927 419.2899 0.0745 -1.0000 -1.0000 2946505 1579231782.60 151.4486 60.0028 32.0000 2.0010 2.0029 418.9352 419.4320 0.0743 -1.0000 -1.0000 2946583 1579231782.70 151.4673 60.0028 32.0000 2.0019 2.0038 418.8381 419.3341 0.0743 -1.0000 -1.0000 2946645 1579231782.80 151.4673 60.0028 32.0000 2.0008 2.0028 418.6887 419.1853 0.0744 -1.0000 -1.0000 2946723 1579231782.90 151.4673 60.0028 32.0000 2.0019 2.0038 418.6025 419.0990 0.0744 -1.0000 -1.0000 2946802 1579231783.00 151.4673 60.0028 32.0000 2.0011 2.0031 418.7845 419.2801 0.0743 -1.0000 -1.0000 2946864 1579231783.10 151.4673 60.0028 32.0000 2.0009 2.0029 418.9109 419.4083 0.0745 -1.0000 -1.0000 2947036 1579231783.20 151.5021 60.0028 32.0000 2.0009 2.0029 418.9248 419.4222 0.0745 -1.0000 -1.0000 2947098 1579231783.30 151.5533 60.0028 32.0000 2.0015 2.0035 418.7772 419.2742 0.0744 -1.0000 -1.0000 2947161 1579231783.40 151.5533 60.0028 32.0000 2.0012 2.0032 418.7831 419.2798 0.0744 -1.0000 -1.0000 2947223 1579231783.50 151.5533 60.0028 32.0000 2.0009 2.0028 418.9047 419.4015 0.0744 -1.0000 -1.0000 2947302 1579231783.60 151.5533 60.0028 32.0000 2.0013 2.0033 418.8434 419.3402 0.0745 -1.0000 -1.0000 2947536 1579231783.70 151.5533 60.0028 32.0000 2.0025 2.0045 418.6283 419.1261 0.0746 -1.0000 -1.0000 2947598 1579231783.80 151.5533 60.0028 32.0000 2.0015 2.0034 418.7560 419.2538 0.0746 -1.0000 -1.0000 2947661 1579231783.90 151.4688 60.0028 32.0000 2.0007 2.0027 418.8561 419.3541 0.0746 -1.0000 -1.0000 2947723 1579231784.00 151.4688 60.0028 32.0000 2.0004 2.0023 418.8444 419.3419 0.0745 -1.0000 -1.0000 2947786 1579231784.10 151.4688 60.0028 32.0000 2.0013 2.0032 418.7074 419.2042 0.0744 -1.0000 -1.0000 2948036 1579231784.20 151.4688 60.0028 32.0000 2.0015 2.0034 418.6881 419.1849 0.0744 -1.0000 -1.0000 2948098 1579231784.30 151.3935 60.0028 32.0000 2.0010 2.0030 418.7347 419.2307 0.0743 -1.0000 -1.0000 2948161 1579231784.40 151.3935 60.0028 32.0000 2.0008 2.0028 418.7559 419.2519 0.0743 -1.0000 -1.0000 2948239 1579231784.50 151.3935 60.0028 32.0000 2.0011 2.0030 418.6700 419.1661 0.0743 -1.0000 -1.0000 2948302 1579231784.60 151.3935 60.0028 32.0000 2.0013 2.0033 418.6348 419.1312 0.0743 -1.0000 -1.0000 2948536 1579231784.70 151.3935 60.0028 32.0000 2.0007 2.0026 418.7963 419.2924 0.0744 -1.0000 -1.0000 2948598 1579231784.80 151.4176 60.0028 32.0000 2.0009 2.0029 418.8608 419.3558 0.0741 -1.0000 -1.0000 2948661 1579231784.90 151.5958 60.0025 32.0000 2.0016 2.0035 418.6680 419.1638 0.0743 -1.0000 -1.0000 2948723 1579231785.00 151.5958 60.0025 32.0000 2.0017 2.0036 418.6296 419.1258 0.0744 -1.0000 -1.0000 2948802 1579231785.10 151.5958 60.0025 32.0000 2.0012 2.0031 418.8296 419.3264 0.0744 -1.0000 -1.0000 2949052 1579231785.20 151.5958 60.0025 32.0000 2.0003 2.0022 418.9635 419.4604 0.0744 -1.0000 -1.0000 2949130 1579231785.30 151.5958 60.0025 32.0000 2.0000 2.0019 418.9310 419.4282 0.0745 -1.0000 -1.0000 2949192 1579231785.40 151.5759 60.0025 32.0000 2.0014 2.0034 418.7128 419.2093 0.0744 -1.0000 -1.0000 2949255 1579231785.50 151.5045 60.0025 32.0000 2.0012 2.0031 418.7173 419.2135 0.0743 -1.0000 -1.0000 2949317 1579231785.60 151.5045 60.0025 32.0000 1.9999 2.0019 418.8989 419.3947 0.0742 -1.0000 -1.0000 2949552 1579231785.70 151.5045 60.0025 32.0000 2.0008 2.0028 418.8551 419.3526 0.0745 -1.0000 -1.0000 2949614 1579231785.80 151.5045 60.0025 32.0000 2.0009 2.0029 418.7668 419.2632 0.0743 -1.0000 -1.0000 2949692 1579231785.90 151.4606 60.0025 32.0000 2.0010 2.0029 418.6007 419.0968 0.0744 -1.0000 -1.0000 2949755 1579231786.00 151.3893 60.0025 32.0000 2.0002 2.0021 418.6465 419.1431 0.0744 -1.0000 -1.0000 2949817 1579231786.10 151.3893 60.0025 32.0000 2.0003 2.0023 418.8587 419.3556 0.0744 -1.0000 -1.0000 2950255 1579231786.20 151.3893 60.0025 32.0000 2.0004 2.0023 418.8221 419.3197 0.0747 -1.0000 -1.0000 2950317 1579231786.30 151.3893 60.0025 32.0000 2.0019 2.0038 418.5917 419.0880 0.0744 -1.0000 -1.0000 2950380 1579231786.40 151.3893 60.0025 32.0000 2.0018 2.0038 418.7221 419.2188 0.0744 -1.0000 -1.0000 2950458 1579231786.50 151.5211 60.0025 32.0000 2.0005 2.0024 418.8514 419.3476 0.0743 -1.0000 -1.0000 2950521 1579231786.60 151.5211 60.0025 32.0000 2.0005 2.0024 418.8311 419.3269 0.0743 -1.0000 -1.0000 2950598 1579231786.70 151.5211 60.0025 32.0000 2.0013 2.0032 418.6364 419.1331 0.0744 -1.0000 -1.0000 2950770 1579231786.80 151.5211 60.0025 32.0000 2.0012 2.0032 418.7447 419.2424 0.0746 -1.0000 -1.0000 2950833 1579231786.90 151.5211 60.0025 32.0000 2.0006 2.0026 418.8636 419.3630 0.0748 -1.0000 -1.0000 2950911 1579231787.00 151.4767 60.0025 32.0000 2.0007 2.0027 418.8231 419.3220 0.0747 -1.0000 -1.0000 2950973 1579231787.10 151.4468 60.0025 32.0000 2.0011 2.0030 418.7646 419.2621 0.0745 -1.0000 -1.0000 2951036 1579231787.20 151.4468 60.0025 32.0000 2.0013 2.0033 418.6704 419.1681 0.0745 -1.0000 -1.0000 2951270 1579231787.30 151.4468 60.0025 32.0000 2.0011 2.0030 418.6150 419.1114 0.0744 -1.0000 -1.0000 2951333 1579231787.40 151.4468 60.0025 32.0000 2.0003 2.0023 418.8017 419.2979 0.0743 -1.0000 -1.0000 2951395 1579231787.50 151.4468 60.0025 32.0000 2.0005 2.0024 418.8227 419.3202 0.0745 -1.0000 -1.0000 2951473 1579231787.60 151.4415 60.0025 32.0000 2.0009 2.0028 418.7597 419.2553 0.0743 -1.0000 -1.0000 2951536 1579231787.70 151.4415 60.0025 32.0000 2.0014 2.0034 418.6569 419.1533 0.0744 -1.0000 -1.0000 2951755 1579231787.80 151.4415 60.0025 32.0000 2.0011 2.0031 418.8877 419.3841 0.0745 -1.0000 -1.0000 2951833 1579231787.90 151.4415 60.0025 32.0000 2.0003 2.0023 418.8234 419.3216 0.0745 -1.0000 -1.0000 2951895 1579231788.00 151.4415 60.0025 32.0000 2.0006 2.0025 418.8412 419.3375 0.0743 -1.0000 -1.0000 2951958 1579231788.10 151.5318 60.0025 32.0000 2.0017 2.0037 418.6935 419.1909 0.0745 -1.0000 -1.0000 2952021 1579231788.20 151.5318 60.0025 32.0000 2.0020 2.0039 418.6338 419.1302 0.0744 -1.0000 -1.0000 2952973 1579231788.30 151.5318 60.0025 32.0000 2.0008 2.0027 418.9129 419.4091 0.0743 -1.0000 -1.0000 2953036 1579231788.40 151.5318 60.0025 32.0000 2.0009 2.0028 418.8864 419.3820 0.0743 -1.0000 -1.0000 2953114 1579231788.50 151.5318 60.0025 32.0000 2.0008 2.0027 418.8154 419.3108 0.0741 -1.0000 -1.0000 2953177 1579231788.60 151.5318 60.0025 32.0000 2.0014 2.0034 418.6143 419.1093 0.0743 -1.0000 -1.0000 2953255 1579231788.70 151.5623 60.0025 32.0000 2.0010 2.0029 418.7167 419.2134 0.0744 -1.0000 -1.0000 2953317 1579231788.80 151.5623 60.0025 32.0000 2.0007 2.0027 418.7397 419.2358 0.0743 -1.0000 -1.0000 2953364 1579231788.90 151.5623 60.0025 32.0000 2.0004 2.0023 418.8249 419.3216 0.0745 -1.0000 -1.0000 2953442 1579231789.00 151.5623 60.0025 32.0000 2.0010 2.0029 418.7493 419.2471 0.0747 -1.0000 -1.0000 2953505 1579231789.10 151.5623 60.0025 32.0000 2.0012 2.0032 418.5779 419.0774 0.0748 -1.0000 -1.0000 2953567 1579231789.20 151.4307 60.0025 32.0000 2.0003 2.0023 418.8158 419.3141 0.0746 -1.0000 -1.0000 2953645 1579231789.30 151.4307 60.0025 32.0000 2.0001 2.0021 418.8699 419.3685 0.0746 -1.0000 -1.0000 2953708 1579231789.40 151.4307 60.0025 32.0000 2.0009 2.0029 418.7233 419.2194 0.0744 -1.0000 -1.0000 2953770 1579231789.50 151.4307 60.0025 32.0000 2.0023 2.0042 418.6727 419.1693 0.0744 -1.0000 -1.0000 2953848 1579231789.60 151.4307 60.0025 32.0000 2.0013 2.0032 418.6525 419.1489 0.0744 -1.0000 -1.0000 2953911 1579231789.70 151.4678 60.0023 32.0000 2.0016 2.0035 418.9209 419.4185 0.0745 -1.0000 -1.0000 2953973 1579231789.80 151.5233 60.0019 32.0000 2.0006 2.0026 418.9980 419.4989 0.0751 -1.0000 -1.0000 2954036 1579231789.90 151.5233 60.0019 32.0000 2.0016 2.0036 418.7762 419.2777 0.0751 -1.0000 -1.0000 2954098 1579231790.00 151.5233 60.0019 32.0000 2.0016 2.0036 418.7789 419.2783 0.0746 -1.0000 -1.0000 2954161 1579231790.10 151.5233 60.0019 32.0000 2.0004 2.0024 418.8304 419.3274 0.0744 -1.0000 -1.0000 2954239 1579231790.20 151.5233 60.0019 32.0000 2.0008 2.0028 418.9548 419.4507 0.0743 -1.0000 -1.0000 2954302 1579231790.30 151.5233 60.0019 32.0000 2.0008 2.0027 418.8267 419.3230 0.0744 -1.0000 -1.0000 2954833 1579231790.40 151.5233 60.0019 32.0000 2.0012 2.0031 418.6301 419.1267 0.0744 -1.0000 -1.0000 2954911 1579231790.50 151.5233 60.0019 32.0000 2.0004 2.0024 418.7075 419.2036 0.0743 -1.0000 -1.0000 2954973 1579231790.60 151.5233 60.0019 32.0000 1.9995 2.0015 418.7922 419.2886 0.0744 -1.0000 -1.0000 2955036 1579231790.70 151.5233 60.0019 32.0000 2.0006 2.0025 418.9508 419.4473 0.0744 -1.0000 -1.0000 2955114 1579231790.80 151.5233 60.0019 32.0000 2.0013 2.0032 418.7873 419.2852 0.0746 -1.0000 -1.0000 2955177 1579231790.90 151.4979 60.0019 32.0000 2.0007 2.0027 418.6693 419.1669 0.0745 -1.0000 -1.0000 2955255 1579231791.00 151.4618 60.0019 32.0000 2.0014 2.0034 418.6136 419.1108 0.0745 -1.0000 -1.0000 2955317 1579231791.10 151.4618 60.0019 32.0000 2.0007 2.0027 418.8428 419.3394 0.0744 -1.0000 -1.0000 2955380 1579231791.20 151.4618 60.0019 32.0000 2.0008 2.0028 418.8102 419.3077 0.0745 -1.0000 -1.0000 2955458 1579231791.30 151.4618 60.0019 32.0000 2.0019 2.0039 418.6554 419.1520 0.0744 -1.0000 -1.0000 2956270 1579231791.40 151.4618 60.0019 32.0000 2.0019 2.0038 418.6506 419.1478 0.0744 -1.0000 -1.0000 2956333 1579231791.50 151.4618 60.0019 32.0000 2.0012 2.0032 418.8112 419.3084 0.0744 -1.0000 -1.0000 2956411 1579231791.60 151.5493 60.0019 32.0000 2.0012 2.0032 418.9343 419.4309 0.0744 -1.0000 -1.0000 2956473 1579231791.70 151.5830 60.0019 32.0000 2.0010 2.0029 418.8293 419.3266 0.0745 -1.0000 -1.0000 2956536 1579231791.80 151.5830 60.0019 32.0000 2.0023 2.0043 418.7160 419.2122 0.0743 -1.0000 -1.0000 2956614 1579231791.90 151.5830 60.0019 32.0000 2.0017 2.0036 418.6361 419.1315 0.0743 -1.0000 -1.0000 2956677 1579231792.00 151.5830 60.0019 32.0000 2.0004 2.0024 418.9858 419.4837 0.0746 -1.0000 -1.0000 2956739 1579231792.10 151.5830 60.0019 32.0000 2.0012 2.0032 418.9282 419.4289 0.0751 -1.0000 -1.0000 2956802 1579231792.20 151.5830 60.0019 32.0000 2.0010 2.0029 418.9000 419.4017 0.0751 -1.0000 -1.0000 2956864 1579231792.30 151.5934 60.0019 32.0000 2.0012 2.0032 418.5848 419.0848 0.0749 -1.0000 -1.0000 2957098 1579231792.40 151.5934 60.0019 32.0000 2.0017 2.0037 418.6937 419.1927 0.0747 -1.0000 -1.0000 2957177 1579231792.50 151.5934 60.0019 32.0000 2.0012 2.0032 418.8194 419.3179 0.0746 -1.0000 -1.0000 2957239 1579231792.60 151.5934 60.0019 32.0000 2.0017 2.0037 418.9489 419.4463 0.0745 -1.0000 -1.0000 2957317 1579231792.70 151.5934 60.0019 32.0000 2.0019 2.0038 418.7351 419.2313 0.0743 -1.0000 -1.0000 2957380 1579231792.80 151.6651 60.0019 32.0000 2.0015 2.0034 418.6826 419.1800 0.0744 -1.0000 -1.0000 2957442 1579231792.90 151.6767 60.0019 32.0000 2.0021 2.0041 418.8875 419.3837 0.0743 -1.0000 -1.0000 2957520 1579231793.00 151.6767 60.0019 32.0000 2.0023 2.0043 418.9282 419.4249 0.0744 -1.0000 -1.0000 2957583 1579231793.10 151.6767 60.0019 32.0000 2.0029 2.0049 418.7142 419.2103 0.0743 -1.0000 -1.0000 2957645 1579231793.20 151.6767 60.0019 32.0000 2.0031 2.0050 418.6718 419.1681 0.0744 -1.0000 -1.0000 2957708 1579231793.30 151.6767 60.0019 32.0000 2.0030 2.0049 418.6835 419.1802 0.0744 -1.0000 -1.0000 2957770 1579231793.40 151.6767 60.0019 32.0000 2.0025 2.0044 419.0166 419.5133 0.0744 -1.0000 -1.0000 2957848 1579231793.50 151.6767 60.0019 32.0000 2.0019 2.0039 418.8838 419.3803 0.0744 -1.0000 -1.0000 2957911 1579231793.60 151.6767 60.0019 32.0000 2.0028 2.0047 418.6626 419.1596 0.0745 -1.0000 -1.0000 2957973 1579231793.70 151.6767 60.0019 32.0000 2.0024 2.0044 418.6765 419.1713 0.0742 -1.0000 -1.0000 2958036 1579231793.80 151.6767 60.0019 32.0000 2.0013 2.0033 418.8034 419.2998 0.0744 -1.0000 -1.0000 2958114 1579231793.90 151.6767 60.0019 32.0000 2.0010 2.0030 418.9105 419.4075 0.0744 -1.0000 -1.0000 2958177 1579231794.00 151.4952 60.0019 32.0000 2.0013 2.0032 418.9214 419.4184 0.0745 -1.0000 -1.0000 2958239 1579231794.10 151.4952 60.0019 32.0000 2.0017 2.0036 418.7379 419.2347 0.0744 -1.0000 -1.0000 2958317 1579231794.20 151.4952 60.0019 32.0000 2.0021 2.0041 418.6177 419.1142 0.0744 -1.0000 -1.0000 2958380 1579231794.30 151.4952 60.0019 32.0000 2.0019 2.0039 418.6661 419.1621 0.0743 -1.0000 -1.0000 2958442 1579231794.40 151.4952 60.0019 32.0000 2.0005 2.0024 418.7915 419.2877 0.0743 -1.0000 -1.0000 2958521 1579231794.50 151.4952 60.0019 32.0000 2.0015 2.0034 418.6990 419.1953 0.0744 -1.0000 -1.0000 2958598 1579231794.60 151.4952 60.0019 32.0000 2.0023 2.0042 418.6068 419.1032 0.0744 -1.0000 -1.0000 2958661 1579231794.70 151.4952 60.0019 32.0000 2.0021 2.0041 418.7727 419.2694 0.0744 -1.0000 -1.0000 2958723 1579231794.80 151.5111 60.0018 32.0000 2.0012 2.0032 418.8215 419.3180 0.0744 -1.0000 -1.0000 2958786 1579231794.90 151.5853 60.0014 32.0000 2.0015 2.0034 418.7631 419.2597 0.0744 -1.0000 -1.0000 2959021 1579231795.00 151.5853 60.0014 32.0000 2.0018 2.0038 418.6330 419.1298 0.0744 -1.0000 -1.0000 2959083 1579231795.10 151.5853 60.0014 32.0000 2.0020 2.0039 418.6239 419.1207 0.0744 -1.0000 -1.0000 2959145 1579231795.20 151.5853 60.0014 32.0000 2.0012 2.0032 418.7859 419.2824 0.0744 -1.0000 -1.0000 2959223 1579231795.30 151.5712 60.0014 32.0000 2.0005 2.0025 418.8238 419.3204 0.0743 -1.0000 -1.0000 2959286 1579231795.40 151.5388 60.0014 32.0000 2.0012 2.0031 418.6915 419.1870 0.0743 -1.0000 -1.0000 2959521 1579231795.50 151.5388 60.0014 32.0000 2.0015 2.0034 418.5742 419.0707 0.0744 -1.0000 -1.0000 2959598 1579231795.60 151.5388 60.0014 32.0000 2.0013 2.0032 418.6993 419.1958 0.0744 -1.0000 -1.0000 2959661 1579231795.70 151.5388 60.0014 32.0000 2.0001 2.0020 418.8237 419.3198 0.0743 -1.0000 -1.0000 2959723 1579231795.80 151.4911 60.0014 32.0000 2.0015 2.0035 418.7299 419.2265 0.0744 -1.0000 -1.0000 2959786 1579231795.90 151.4130 60.0014 32.0000 2.0013 2.0033 418.7169 419.2133 0.0744 -1.0000 -1.0000 3000052 1579231796.00 151.4130 60.0014 32.0000 2.0003 2.0023 418.8093 419.3061 0.0744 -1.0000 -1.0000 3000114 1579231796.10 151.4130 60.0014 32.0000 2.0004 2.0023 418.7429 419.2403 0.0745 -1.0000 -1.0000 3000177 1579231796.20 151.4130 60.0014 32.0000 2.0011 2.0030 418.6680 419.1652 0.0745 -1.0000 -1.0000 3000239 1579231796.30 151.4291 60.0014 32.0000 2.0015 2.0034 418.6239 419.1217 0.0746 -1.0000 -1.0000 3000302 1579231796.40 151.4612 60.0014 32.0000 2.0009 2.0029 418.7762 419.2741 0.0746 -1.0000 -1.0000 3000380 1579231796.50 151.4612 60.0014 32.0000 2.0004 2.0024 418.8890 419.3875 0.0746 -1.0000 -1.0000 3001083 1579231796.60 151.4612 60.0014 32.0000 2.0002 2.0021 418.7978 419.2938 0.0743 -1.0000 -1.0000 3001161 1579231796.70 151.4612 60.0014 32.0000 2.0007 2.0027 418.7210 419.2191 0.0747 -1.0000 -1.0000 3001223 1579231796.80 151.4649 60.0014 32.0000 2.0010 2.0029 418.8056 419.3039 0.0746 -1.0000 -1.0000 3001286 1579231796.90 151.5457 60.0014 32.0000 2.0006 2.0026 418.8910 419.3890 0.0746 -1.0000 -1.0000 3001348 1579231797.00 151.5457 60.0014 32.0000 2.0009 2.0029 418.7427 419.2399 0.0744 -1.0000 -1.0000 3001411 1579231797.10 151.5457 60.0014 32.0000 2.0014 2.0033 418.6797 419.1756 0.0744 -1.0000 -1.0000 3001473 1579231797.20 151.5457 60.0014 32.0000 2.0013 2.0033 418.7198 419.2162 0.0744 -1.0000 -1.0000 3001552 1579231797.30 151.5457 60.0014 32.0000 2.0010 2.0030 418.6588 419.1560 0.0745 -1.0000 -1.0000 3001614 1579231797.40 151.5166 60.0014 32.0000 1.9999 2.0019 418.8509 419.3483 0.0745 -1.0000 -1.0000 3001677 1579231797.50 151.5166 60.0014 32.0000 2.0004 2.0024 418.7893 419.2874 0.0747 -1.0000 -1.0000 3001770 1579231797.60 151.5166 60.0014 32.0000 2.0016 2.0035 418.6255 419.1265 0.0752 -1.0000 -1.0000 3001833 1579231797.70 151.5166 60.0014 32.0000 2.0016 2.0036 418.7981 419.2992 0.0749 -1.0000 -1.0000 3001895 1579231797.80 151.5166 60.0014 32.0000 2.0019 2.0039 418.8112 419.3098 0.0747 -1.0000 -1.0000 3001958 1579231797.90 151.5380 60.0014 32.0000 2.0014 2.0034 418.7437 419.2439 0.0750 -1.0000 -1.0000 3002020 1579231798.00 151.5401 60.0014 32.0000 2.0022 2.0042 418.6780 419.1769 0.0746 -1.0000 -1.0000 3002302 1579231798.10 151.5401 60.0014 32.0000 2.0014 2.0033 418.6461 419.1431 0.0745 -1.0000 -1.0000 3002380 1579231798.20 151.5401 60.0014 32.0000 2.0006 2.0026 418.7852 419.2825 0.0746 -1.0000 -1.0000 3002442 1579231798.30 151.5401 60.0014 32.0000 2.0017 2.0036 418.7757 419.2771 0.0753 -1.0000 -1.0000 3002505 1579231798.40 151.5401 60.0014 32.0000 2.0013 2.0033 418.6575 419.1629 0.0758 -1.0000 -1.0000 3002583 1579231798.50 151.5401 60.0014 32.0000 2.0010 2.0030 418.5712 419.0742 0.0752 -1.0000 -1.0000 3002645 1579231798.60 151.5401 60.0014 32.0000 2.0011 2.0030 418.6458 419.1448 0.0748 -1.0000 -1.0000 3002708 1579231798.70 151.5401 60.0014 32.0000 1.9997 2.0017 418.7467 419.2449 0.0747 -1.0000 -1.0000 3002770 1579231798.80 151.5401 60.0014 32.0000 2.0001 2.0020 418.7739 419.2762 0.0754 -1.0000 -1.0000 3003020 1579231798.90 151.5401 60.0014 32.0000 2.0012 2.0032 418.6761 419.1793 0.0753 -1.0000 -1.0000 3003098 1579231799.00 151.4563 60.0014 32.0000 2.0011 2.0031 418.8063 419.3117 0.0759 -1.0000 -1.0000 3003270 1579231799.10 151.4269 60.0014 32.0000 2.0002 2.0022 418.7776 419.2861 0.0761 -1.0000 -1.0000 3003333 1579231799.20 151.4269 60.0014 32.0000 2.0004 2.0024 418.8514 419.3558 0.0753 -1.0000 -1.0000 3003411 1579231799.30 151.4269 60.0014 32.0000 2.0009 2.0028 418.6760 419.1740 0.0746 -1.0000 -1.0000 3003473 1579231799.40 151.4269 60.0014 32.0000 2.0012 2.0032 418.6819 419.1800 0.0745 -1.0000 -1.0000 3003536 1579231799.50 151.4269 60.0014 32.0000 2.0008 2.0027 418.7031 419.2000 0.0745 -1.0000 -1.0000 3004083 1579231799.60 151.4646 60.0021 32.0000 2.0010 2.0029 418.8420 419.3383 0.0744 -1.0000 -1.0000 3004145 1579231799.70 151.4657 60.0021 32.0000 2.0002 2.0022 418.7856 419.2830 0.0746 -1.0000 -1.0000 3004208 1579231799.80 151.4657 60.0021 32.0000 2.0006 2.0026 418.7542 419.2518 0.0745 -1.0000 -1.0000 3004286 1579231799.90 151.4657 60.0021 32.0000 2.0014 2.0033 418.6956 419.1921 0.0744 -1.0000 -1.0000 3004348 1579231800.00 151.4657 60.0021 32.0000 2.0014 2.0034 418.6452 419.1414 0.0743 -1.0000 -1.0000 3004411 1579231800.10 151.4657 60.0021 32.0000 2.0008 2.0027 418.7360 419.2328 0.0745 -1.0000 -1.0000 3004489 1579231800.20 151.4657 60.0021 32.0000 2.0010 2.0029 418.8046 419.3009 0.0743 -1.0000 -1.0000 3004552 1579231800.30 151.4929 60.0021 32.0000 2.0013 2.0033 418.5802 419.0764 0.0744 -1.0000 -1.0000 3004614 1579231800.40 151.4929 60.0021 32.0000 2.0005 2.0025 418.7405 419.2373 0.0745 -1.0000 -1.0000 3004677 1579231800.50 151.4929 60.0021 32.0000 2.0001 2.0021 418.9150 419.4119 0.0744 -1.0000 -1.0000 3004770 1579231800.60 151.4929 60.0021 32.0000 2.0007 2.0027 418.9060 419.4032 0.0745 -1.0000 -1.0000 3004848 1579231800.70 151.4929 60.0021 32.0000 2.0008 2.0027 418.7523 419.2506 0.0747 -1.0000 -1.0000 3004911 1579231800.80 151.4929 60.0021 32.0000 2.0015 2.0034 418.5248 419.0244 0.0748 -1.0000 -1.0000 3004973 1579231800.90 151.4696 60.0021 32.0000 2.0019 2.0039 418.6714 419.1694 0.0746 -1.0000 -1.0000 3005052 1579231801.00 151.4696 60.0021 32.0000 2.0005 2.0025 418.7420 419.2388 0.0744 -1.0000 -1.0000 3005286 1579231801.10 151.4696 60.0021 32.0000 2.0009 2.0028 418.8768 419.3743 0.0745 -1.0000 -1.0000 3005348 1579231801.20 151.4696 60.0021 32.0000 2.0005 2.0025 418.8308 419.3273 0.0743 -1.0000 -1.0000 3005427 1579231801.30 151.4696 60.0021 32.0000 2.0022 2.0041 418.6080 419.1048 0.0745 -1.0000 -1.0000 3005489 1579231801.40 151.4696 60.0021 32.0000 2.0019 2.0039 418.6881 419.1845 0.0744 -1.0000 -1.0000 3005552 1579231801.50 151.5207 60.0021 32.0000 2.0008 2.0028 418.8913 419.3879 0.0744 -1.0000 -1.0000 3005614 1579231801.60 151.5709 60.0021 32.0000 2.0015 2.0034 418.7680 419.2662 0.0747 -1.0000 -1.0000 3005786 1579231801.70 151.5709 60.0021 32.0000 2.0016 2.0035 418.7427 419.2407 0.0746 -1.0000 -1.0000 3005848 1579231801.80 151.5709 60.0021 32.0000 2.0023 2.0043 418.6485 419.1455 0.0744 -1.0000 -1.0000 3005927 1579231801.90 151.5709 60.0021 32.0000 2.0018 2.0037 418.6362 419.1332 0.0744 -1.0000 -1.0000 3005989 1579231802.00 151.5709 60.0021 32.0000 2.0015 2.0035 418.8637 419.3594 0.0742 -1.0000 -1.0000 3006052 1579231802.10 151.5530 60.0021 32.0000 2.0002 2.0022 418.8604 419.3559 0.0742 -1.0000 -1.0000 3006614 1579231802.20 151.5530 60.0021 32.0000 2.0004 2.0023 418.8146 419.3105 0.0743 -1.0000 -1.0000 3006677 1579231802.30 151.5530 60.0021 32.0000 2.0011 2.0030 418.7315 419.2281 0.0743 -1.0000 -1.0000 3006739 1579231802.40 151.5530 60.0021 32.0000 2.0008 2.0027 418.7578 419.2538 0.0743 -1.0000 -1.0000 3006817 1579231802.50 151.5530 60.0021 32.0000 2.0005 2.0024 418.8732 419.3701 0.0744 -1.0000 -1.0000 3006880 1579231802.60 151.5530 60.0021 32.0000 2.0005 2.0025 418.8276 419.3238 0.0743 -1.0000 -1.0000 3007036 1579231802.70 151.4841 60.0021 32.0000 2.0012 2.0031 418.6776 419.1738 0.0744 -1.0000 -1.0000 3007098 1579231802.80 151.4841 60.0021 32.0000 2.0011 2.0030 418.6046 419.1013 0.0744 -1.0000 -1.0000 3007161 1579231802.90 151.4841 60.0021 32.0000 2.0014 2.0033 418.7271 419.2232 0.0743 -1.0000 -1.0000 3007239 1579231803.00 151.4841 60.0021 32.0000 2.0007 2.0027 418.8582 419.3547 0.0744 -1.0000 -1.0000 3007302 1579231803.10 151.4841 60.0021 32.0000 2.0011 2.0030 418.7365 419.2325 0.0743 -1.0000 -1.0000 3007364 1579231803.20 151.5096 60.0021 32.0000 2.0020 2.0040 418.5811 419.0771 0.0743 -1.0000 -1.0000 3007427 1579231803.30 151.5105 60.0021 32.0000 2.0018 2.0038 418.7146 419.2109 0.0745 -1.0000 -1.0000 3007489 1579231803.40 151.5105 60.0021 32.0000 2.0007 2.0027 418.7575 419.2547 0.0745 -1.0000 -1.0000 3007552 1579231803.50 151.5105 60.0021 32.0000 2.0014 2.0033 418.7427 419.2400 0.0745 -1.0000 -1.0000 3007630 1579231803.60 151.5105 60.0021 32.0000 2.0020 2.0039 418.6660 419.1629 0.0745 -1.0000 -1.0000 3008067 1579231803.70 151.5105 60.0021 32.0000 2.0020 2.0039 418.6914 419.1878 0.0744 -1.0000 -1.0000 3008130 1579231803.80 151.5016 60.0021 32.0000 2.0004 2.0024 418.7595 419.2554 0.0742 -1.0000 -1.0000 3008192 1579231803.90 151.5016 60.0021 32.0000 2.0004 2.0024 418.9225 419.4194 0.0745 -1.0000 -1.0000 3008255 1579231804.00 151.5016 60.0021 32.0000 2.0010 2.0030 418.7119 419.2087 0.0745 -1.0000 -1.0000 3008317 1579231804.10 151.5016 60.0021 32.0000 2.0016 2.0035 418.7381 419.2355 0.0745 -1.0000 -1.0000 3008395 1579231804.20 151.5016 60.0021 32.0000 2.0012 2.0031 418.7079 419.2052 0.0745 -1.0000 -1.0000 3008458 1579231804.30 151.4095 60.0021 32.0000 2.0009 2.0029 418.6677 419.1645 0.0744 -1.0000 -1.0000 3008520 1579231804.40 151.4095 60.0021 32.0000 2.0008 2.0028 418.8527 419.3490 0.0743 -1.0000 -1.0000 3008598 1579231804.50 151.4095 60.0021 32.0000 2.0006 2.0025 418.8994 419.3960 0.0744 -1.0000 -1.0000 3008661 1579231804.60 151.4095 60.0021 32.0000 2.0009 2.0029 418.6432 419.1390 0.0744 -1.0000 -1.0000 3008848 1579231804.70 151.4095 60.0021 32.0000 2.0008 2.0027 418.7911 419.2879 0.0743 -1.0000 -1.0000 3008895 1579231804.80 151.4095 60.0021 32.0000 1.9997 2.0016 418.9013 419.3983 0.0745 -1.0000 -1.0000 3008958 1579231804.90 151.4095 60.0021 32.0000 2.0005 2.0025 418.7552 419.2534 0.0745 -1.0000 -1.0000 3009036 1579231805.00 151.4817 60.0023 32.0000 2.0019 2.0039 418.6427 419.1375 0.0743 -1.0000 -1.0000 3009098 1579231805.10 151.4817 60.0023 32.0000 2.0015 2.0035 418.7662 419.2631 0.0744 -1.0000 -1.0000 3009849 1579231805.20 151.4817 60.0023 32.0000 2.0010 2.0029 418.8906 419.3880 0.0745 -1.0000 -1.0000 3009927 1579231805.30 151.4817 60.0023 32.0000 1.9998 2.0018 418.8502 419.3481 0.0746 -1.0000 -1.0000 3009989 1579231805.40 151.4817 60.0023 32.0000 2.0006 2.0025 418.7648 419.2635 0.0747 -1.0000 -1.0000 3010052 1579231805.50 151.4817 60.0023 32.0000 2.0016 2.0036 418.7301 419.2285 0.0746 -1.0000 -1.0000 3010130 1579231805.60 151.4817 60.0023 32.0000 2.0016 2.0036 418.6899 419.1873 0.0745 -1.0000 -1.0000 3010192 1579231805.70 151.4817 60.0023 32.0000 2.0013 2.0032 418.7873 419.2838 0.0744 -1.0000 -1.0000 3010255 1579231805.80 151.4817 60.0023 32.0000 2.0015 2.0035 418.8578 419.3552 0.0744 -1.0000 -1.0000 3010317 1579231805.90 151.4817 60.0023 32.0000 2.0000 2.0019 418.6724 419.1688 0.0744 -1.0000 -1.0000 3010380 1579231806.00 151.4817 60.0023 32.0000 2.0013 2.0033 418.5978 419.0944 0.0744 -1.0000 -1.0000 3010458 1579231806.10 151.4817 60.0023 32.0000 2.0004 2.0023 418.7615 419.2589 0.0745 -1.0000 -1.0000 3010536 1579231806.20 151.4082 60.0023 32.0000 2.0006 2.0026 418.8977 419.3942 0.0743 -1.0000 -1.0000 3010598 1579231806.30 151.4082 60.0023 32.0000 2.0000 2.0020 418.7166 419.2125 0.0743 -1.0000 -1.0000 3010661 1579231806.40 151.4082 60.0023 32.0000 2.0007 2.0027 418.6145 419.1111 0.0744 -1.0000 -1.0000 3010724 1579231806.50 151.4082 60.0023 32.0000 2.0005 2.0024 418.6748 419.1713 0.0744 -1.0000 -1.0000 3010786 1579231806.60 151.4082 60.0023 32.0000 1.9998 2.0018 418.8521 419.3490 0.0744 -1.0000 -1.0000 3010864 1579231806.70 151.4093 60.0023 32.0000 2.0006 2.0026 418.8620 419.3590 0.0744 -1.0000 -1.0000 3011052 1579231806.80 151.4605 60.0023 32.0000 2.0015 2.0035 418.7712 419.2677 0.0743 -1.0000 -1.0000 3011114 1579231806.90 151.4605 60.0023 32.0000 2.0013 2.0033 418.8348 419.3315 0.0745 -1.0000 -1.0000 3011192 1579231807.00 151.4605 60.0023 32.0000 2.0003 2.0023 418.9071 419.4043 0.0745 -1.0000 -1.0000 3011255 1579231807.10 151.5289 60.0023 32.0000 2.0003 2.0022 418.8108 419.3088 0.0745 -1.0000 -1.0000 3011317 1579231807.20 151.5245 60.0023 32.0000 2.0017 2.0036 418.7148 419.2110 0.0743 -1.0000 -1.0000 3011380 1579231807.30 151.5245 60.0023 32.0000 2.0023 2.0042 418.6924 419.1898 0.0745 -1.0000 -1.0000 3011442 1579231807.40 151.5245 60.0023 32.0000 2.0012 2.0032 418.7949 419.2923 0.0745 -1.0000 -1.0000 3011505 1579231807.50 151.5245 60.0023 32.0000 2.0005 2.0024 418.9489 419.4453 0.0743 -1.0000 -1.0000 3011583 1579231807.60 151.5245 60.0023 32.0000 2.0011 2.0031 418.8302 419.3274 0.0745 -1.0000 -1.0000 3011645 1579231807.70 151.5245 60.0023 32.0000 2.0023 2.0042 418.6393 419.1360 0.0744 -1.0000 -1.0000 3011833 1579231807.80 151.5220 60.0023 32.0000 2.0015 2.0035 418.6502 419.1471 0.0744 -1.0000 -1.0000 3011911 1579231807.90 151.4914 60.0023 32.0000 2.0010 2.0029 418.6758 419.1721 0.0744 -1.0000 -1.0000 3011973 1579231808.00 151.4914 60.0023 32.0000 2.0007 2.0027 418.6639 419.1606 0.0745 -1.0000 -1.0000 3012036 1579231808.10 151.4914 60.0023 32.0000 2.0019 2.0038 418.6271 419.1242 0.0744 -1.0000 -1.0000 3012114 1579231808.20 151.4914 60.0023 32.0000 2.0014 2.0033 418.7710 419.2675 0.0744 -1.0000 -1.0000 3012349 1579231808.30 151.4914 60.0023 32.0000 2.0006 2.0025 418.8900 419.3861 0.0743 -1.0000 -1.0000 3012411 1579231808.40 151.4907 60.0023 32.0000 2.0012 2.0031 418.8619 419.3586 0.0744 -1.0000 -1.0000 3012473 1579231808.50 151.4907 60.0023 32.0000 2.0011 2.0030 418.6705 419.1676 0.0745 -1.0000 -1.0000 3012552 1579231808.60 151.4907 60.0023 32.0000 2.0019 2.0038 418.5979 419.0948 0.0745 -1.0000 -1.0000 3012614 1579231808.70 151.4907 60.0023 32.0000 2.0013 2.0032 418.7833 419.2810 0.0745 -1.0000 -1.0000 3013145 1579231808.80 151.4907 60.0023 32.0000 2.0008 2.0027 418.9566 419.4538 0.0744 -1.0000 -1.0000 3013208 1579231808.90 151.4907 60.0023 32.0000 2.0019 2.0038 418.7760 419.2731 0.0745 -1.0000 -1.0000 3013286 1579231809.00 151.5048 60.0023 32.0000 2.0011 2.0030 418.6673 419.1641 0.0744 -1.0000 -1.0000 3013348 1579231809.10 151.5059 60.0023 32.0000 2.0012 2.0032 418.8203 419.3172 0.0745 -1.0000 -1.0000 3013411 1579231809.20 151.5059 60.0023 32.0000 1.9996 2.0016 418.8345 419.3316 0.0744 -1.0000 -1.0000 3013473 1579231809.30 151.5059 60.0023 32.0000 2.0006 2.0026 418.8326 419.3290 0.0744 -1.0000 -1.0000 3013536 1579231809.40 151.5059 60.0023 32.0000 2.0013 2.0032 418.7116 419.2080 0.0744 -1.0000 -1.0000 3013598 1579231809.50 151.5059 60.0023 32.0000 2.0012 2.0032 418.7105 419.2077 0.0745 -1.0000 -1.0000 3013677 1579231809.60 151.4730 60.0026 32.0000 2.0005 2.0025 418.7133 419.2114 0.0747 -1.0000 -1.0000 3013739 1579231809.70 151.4730 60.0026 32.0000 2.0003 2.0022 418.9010 419.3981 0.0745 -1.0000 -1.0000 3013802 1579231809.80 151.4730 60.0026 32.0000 2.0015 2.0035 418.7959 419.2943 0.0747 -1.0000 -1.0000 3014098 1579231809.90 151.4730 60.0026 32.0000 2.0018 2.0037 418.6160 419.1141 0.0746 -1.0000 -1.0000 3014161 1579231810.00 151.4730 60.0026 32.0000 2.0009 2.0029 418.6725 419.1724 0.0750 -1.0000 -1.0000 3014224 1579231810.10 151.4730 60.0026 32.0000 2.0008 2.0028 418.8170 419.3177 0.0750 -1.0000 -1.0000 3014302 1579231810.20 151.4730 60.0026 32.0000 2.0007 2.0027 418.7206 419.2198 0.0747 -1.0000 -1.0000 3014364 1579231810.30 151.4733 60.0026 32.0000 2.0023 2.0043 418.6771 419.1753 0.0746 -1.0000 -1.0000 3014536 1579231810.40 151.4736 60.0026 32.0000 2.0016 2.0036 418.8089 419.3070 0.0746 -1.0000 -1.0000 3014614 1579231810.50 151.4736 60.0026 32.0000 2.0000 2.0020 418.8671 419.3644 0.0744 -1.0000 -1.0000 3014677 1579231810.60 151.4736 60.0026 32.0000 2.0016 2.0035 418.6803 419.1776 0.0746 -1.0000 -1.0000 3014755 1579231810.70 151.4736 60.0026 32.0000 2.0017 2.0036 418.6284 419.1252 0.0744 -1.0000 -1.0000 3014817 1579231810.80 151.4736 60.0026 32.0000 2.0015 2.0034 418.6280 419.1244 0.0743 -1.0000 -1.0000 3014880 1579231810.90 151.5089 60.0026 32.0000 2.0003 2.0022 418.8622 419.3596 0.0746 -1.0000 -1.0000 3014958 1579231811.00 151.5089 60.0026 32.0000 2.0004 2.0024 418.8834 419.3811 0.0745 -1.0000 -1.0000 3015005 1579231811.10 151.5089 60.0026 32.0000 2.0006 2.0026 418.7164 419.2132 0.0743 -1.0000 -1.0000 3015067 1579231811.20 151.5089 60.0026 32.0000 2.0014 2.0033 418.6144 419.1111 0.0745 -1.0000 -1.0000 3015146 1579231811.30 151.5089 60.0026 32.0000 2.0007 2.0026 418.6400 419.1365 0.0744 -1.0000 -1.0000 3015583 1579231811.40 151.4122 60.0026 32.0000 1.9997 2.0016 418.8117 419.3086 0.0745 -1.0000 -1.0000 3015630 1579231811.50 151.4028 60.0026 32.0000 2.0006 2.0025 418.7803 419.2775 0.0745 -1.0000 -1.0000 3015708 1579231811.60 151.4028 60.0026 32.0000 2.0007 2.0026 418.6095 419.1059 0.0744 -1.0000 -1.0000 3015770 1579231811.70 151.4028 60.0026 32.0000 2.0003 2.0023 418.7425 419.2385 0.0743 -1.0000 -1.0000 3015833 1579231811.80 151.4028 60.0026 32.0000 1.9997 2.0016 418.8824 419.3789 0.0744 -1.0000 -1.0000 3016021 1579231811.90 151.4063 60.0026 32.0000 2.0005 2.0024 418.9049 419.4027 0.0746 -1.0000 -1.0000 3016083 1579231812.00 151.4370 60.0026 32.0000 2.0006 2.0026 418.7396 419.2376 0.0746 -1.0000 -1.0000 3016146 1579231812.10 151.4370 60.0026 32.0000 2.0011 2.0030 418.6169 419.1139 0.0744 -1.0000 -1.0000 3016224 1579231812.20 151.4370 60.0026 32.0000 2.0004 2.0024 418.6396 419.1352 0.0743 -1.0000 -1.0000 3016333 1579231812.30 151.4370 60.0026 32.0000 2.0008 2.0028 418.8333 419.3303 0.0745 -1.0000 -1.0000 3016567 1579231812.40 151.4370 60.0026 32.0000 2.0009 2.0028 418.9474 419.4456 0.0746 -1.0000 -1.0000 3016646 1579231812.50 151.4370 60.0026 32.0000 2.0013 2.0033 418.6922 419.1885 0.0744 -1.0000 -1.0000 3016708 1579231812.60 151.5270 60.0026 32.0000 2.0003 2.0022 418.7431 419.2404 0.0745 -1.0000 -1.0000 3016770 1579231812.70 151.5270 60.0026 32.0000 2.0006 2.0026 418.7234 419.2209 0.0745 -1.0000 -1.0000 3016833 1579231812.80 151.5270 60.0026 32.0000 2.0003 2.0023 418.8876 419.3859 0.0747 -1.0000 -1.0000 3017349 1579231812.90 151.5270 60.0026 32.0000 2.0014 2.0033 418.7508 419.2494 0.0746 -1.0000 -1.0000 3017411 1579231813.00 151.5270 60.0026 32.0000 2.0009 2.0028 418.6398 419.1362 0.0743 -1.0000 -1.0000 3017505 1579231813.10 151.4966 60.0026 32.0000 2.0004 2.0023 418.5807 419.0764 0.0743 -1.0000 -1.0000 3017567 1579231813.20 151.4581 60.0026 32.0000 2.0000 2.0020 418.7546 419.2513 0.0744 -1.0000 -1.0000 3017630 1579231813.30 151.4581 60.0026 32.0000 1.9997 2.0017 418.7511 419.2481 0.0745 -1.0000 -1.0000 3017692 1579231813.40 151.4581 60.0026 32.0000 2.0005 2.0024 418.8237 419.3206 0.0745 -1.0000 -1.0000 3017755 1579231813.50 151.4581 60.0026 32.0000 2.0007 2.0027 418.7515 419.2479 0.0743 -1.0000 -1.0000 3017833 1579231813.60 151.4581 60.0026 32.0000 2.0013 2.0032 418.7886 419.2856 0.0745 -1.0000 -1.0000 3017895 1579231813.70 151.4457 60.0026 32.0000 2.0001 2.0021 418.8564 419.3547 0.0745 -1.0000 -1.0000 3017958 1579231813.80 151.4457 60.0026 32.0000 2.0009 2.0029 418.8815 419.3784 0.0744 -1.0000 -1.0000 3018036 1579231813.90 151.4457 60.0026 32.0000 2.0012 2.0032 418.6879 419.1840 0.0743 -1.0000 -1.0000 3018098 1579231814.00 151.4457 60.0026 32.0000 2.0010 2.0030 418.8212 419.3172 0.0743 -1.0000 -1.0000 3018161 1579231814.10 151.4457 60.0026 32.0000 2.0003 2.0023 418.8712 419.3682 0.0744 -1.0000 -1.0000 3018224 1579231814.20 151.4457 60.0026 32.0000 2.0006 2.0026 418.8903 419.3875 0.0745 -1.0000 -1.0000 3018286 1579231814.30 151.5072 60.0025 32.0000 2.0014 2.0034 418.8244 419.3211 0.0744 -1.0000 -1.0000 3018349 1579231814.40 151.5072 60.0025 32.0000 2.0017 2.0037 418.6371 419.1329 0.0743 -1.0000 -1.0000 3018427 1579231814.50 151.5072 60.0025 32.0000 2.0021 2.0041 418.6611 419.1568 0.0743 -1.0000 -1.0000 3018489 1579231814.60 151.5072 60.0025 32.0000 2.0004 2.0023 418.8276 419.3247 0.0745 -1.0000 -1.0000 3018567 1579231814.70 151.5072 60.0025 32.0000 2.0008 2.0028 418.7301 419.2269 0.0744 -1.0000 -1.0000 3018630 1579231814.80 151.5072 60.0025 32.0000 2.0014 2.0034 418.6367 419.1336 0.0745 -1.0000 -1.0000 3018692 1579231814.90 151.5072 60.0025 32.0000 2.0011 2.0031 418.6640 419.1608 0.0744 -1.0000 -1.0000 3019083 1579231815.00 151.5072 60.0025 32.0000 2.0006 2.0026 418.7919 419.2886 0.0744 -1.0000 -1.0000 3019146 1579231815.10 151.5072 60.0025 32.0000 2.0009 2.0028 418.8024 419.2995 0.0745 -1.0000 -1.0000 3019208 1579231815.20 151.5072 60.0025 32.0000 2.0010 2.0029 418.6932 419.1897 0.0744 -1.0000 -1.0000 3019270 1579231815.30 151.5072 60.0025 32.0000 2.0009 2.0029 418.6440 419.1418 0.0746 -1.0000 -1.0000 3019349 1579231815.40 151.5072 60.0025 32.0000 2.0016 2.0035 418.7497 419.2478 0.0747 -1.0000 -1.0000 3019395 1579231815.50 151.3849 60.0025 32.0000 2.0006 2.0026 418.8881 419.3883 0.0749 -1.0000 -1.0000 3019473 1579231815.60 151.3849 60.0025 32.0000 2.0014 2.0033 418.9070 419.4060 0.0747 -1.0000 -1.0000 3019536 1579231815.70 151.3849 60.0025 32.0000 2.0013 2.0033 418.6144 419.1123 0.0746 -1.0000 -1.0000 3019599 1579231815.80 151.3849 60.0025 32.0000 2.0013 2.0033 418.6880 419.1845 0.0744 -1.0000 -1.0000 3019677 1579231815.90 151.3849 60.0025 32.0000 2.0007 2.0027 418.7749 419.2707 0.0743 -1.0000 -1.0000 3020052 1579231816.00 151.3849 60.0025 32.0000 2.0020 2.0039 418.7848 419.2822 0.0746 -1.0000 -1.0000 3020114 1579231816.10 151.5608 60.0025 32.0000 2.0015 2.0035 418.6230 419.1211 0.0747 -1.0000 -1.0000 3020192 1579231816.20 151.5608 60.0025 32.0000 2.0009 2.0028 418.7860 419.2842 0.0746 -1.0000 -1.0000 3020255 1579231816.30 151.5608 60.0025 32.0000 2.0012 2.0032 418.9041 419.4012 0.0744 -1.0000 -1.0000 3020317 1579231816.40 151.5608 60.0025 32.0000 2.0011 2.0031 418.9264 419.4240 0.0745 -1.0000 -1.0000 3020395 1579231816.50 151.5608 60.0025 32.0000 2.0019 2.0039 418.7066 419.2040 0.0745 -1.0000 -1.0000 3020458 1579231816.60 151.5674 60.0025 32.0000 2.0020 2.0039 418.6178 419.1140 0.0743 -1.0000 -1.0000 3020521 1579231816.70 151.6301 60.0025 32.0000 2.0019 2.0038 418.7599 419.2569 0.0745 -1.0000 -1.0000 3020583 1579231816.80 151.6301 60.0025 32.0000 2.0009 2.0029 418.9192 419.4163 0.0744 -1.0000 -1.0000 3020645 1579231816.90 151.6301 60.0025 32.0000 2.0017 2.0036 418.8599 419.3585 0.0747 -1.0000 -1.0000 3021052 1579231817.00 151.6301 60.0025 32.0000 2.0025 2.0045 418.6448 419.1427 0.0746 -1.0000 -1.0000 3021114 1579231817.10 151.6301 60.0025 32.0000 2.0021 2.0040 418.8224 419.3208 0.0746 -1.0000 -1.0000 3021177 1579231817.20 151.5835 60.0025 32.0000 2.0015 2.0034 418.7809 419.2774 0.0744 -1.0000 -1.0000 3021255 1579231817.30 151.5835 60.0025 32.0000 2.0013 2.0033 419.0268 419.5256 0.0746 -1.0000 -1.0000 3021317 1579231817.40 151.5835 60.0025 32.0000 2.0028 2.0047 418.8714 419.3688 0.0745 -1.0000 -1.0000 3021536 1579231817.50 151.5835 60.0025 32.0000 2.0028 2.0047 418.7218 419.2187 0.0744 -1.0000 -1.0000 3021614 1579231817.60 151.5835 60.0025 32.0000 2.0024 2.0044 418.7471 419.2443 0.0744 -1.0000 -1.0000 3021677 1579231817.70 151.5859 60.0025 32.0000 2.0011 2.0030 418.8993 419.3967 0.0746 -1.0000 -1.0000 3021739 1579231817.80 151.5867 60.0025 32.0000 2.0015 2.0034 418.9893 419.4856 0.0744 -1.0000 -1.0000 3021817 1579231817.90 151.5867 60.0025 32.0000 2.0020 2.0039 418.8677 419.3650 0.0745 -1.0000 -1.0000 3022036 1579231818.00 151.5867 60.0025 32.0000 2.0024 2.0044 418.7820 419.2794 0.0745 -1.0000 -1.0000 3022099 1579231818.10 151.5867 60.0025 32.0000 2.0022 2.0041 418.6722 419.1702 0.0746 -1.0000 -1.0000 3022177 1579231818.20 151.5867 60.0025 32.0000 2.0014 2.0033 418.9237 419.4204 0.0744 -1.0000 -1.0000 3022239 1579231818.30 151.5867 60.0025 32.0000 2.0007 2.0027 418.9178 419.4154 0.0745 -1.0000 -1.0000 3022302 1579231818.40 151.4987 60.0025 32.0000 2.0013 2.0033 418.7762 419.2732 0.0745 -1.0000 -1.0000 3022364 1579231818.50 151.4987 60.0025 32.0000 2.0009 2.0028 418.6404 419.1377 0.0746 -1.0000 -1.0000 3022552 1579231818.60 151.4987 60.0025 32.0000 2.0011 2.0031 418.6263 419.1244 0.0747 -1.0000 -1.0000 3022614 1579231818.70 151.4987 60.0025 32.0000 2.0000 2.0020 418.7529 419.2508 0.0746 -1.0000 -1.0000 3022692 1579231818.80 151.4987 60.0025 32.0000 1.9999 2.0019 418.8266 419.3250 0.0747 -1.0000 -1.0000 3022755 1579231818.90 151.4312 60.0025 32.0000 2.0006 2.0026 418.6957 419.1928 0.0744 -1.0000 -1.0000 3022817 1579231819.00 151.4009 60.0025 32.0000 2.0013 2.0033 418.6685 419.1659 0.0745 -1.0000 -1.0000 3023442 1579231819.10 151.4009 60.0025 32.0000 2.0004 2.0023 418.7051 419.2019 0.0744 -1.0000 -1.0000 3023505 1579231819.20 151.4009 60.0025 32.0000 2.0007 2.0027 418.7413 419.2382 0.0745 -1.0000 -1.0000 3023583 1579231819.30 151.4009 60.0025 32.0000 2.0011 2.0031 418.6572 419.1562 0.0747 -1.0000 -1.0000 3023645 1579231819.40 151.4009 60.0025 32.0000 2.0018 2.0038 418.6778 419.1751 0.0745 -1.0000 -1.0000 3023708 1579231819.50 151.5333 60.0025 32.0000 2.0009 2.0029 418.7875 419.2855 0.0746 -1.0000 -1.0000 3023786 1579231819.60 151.5333 60.0025 32.0000 2.0012 2.0032 418.8935 419.3904 0.0744 -1.0000 -1.0000 3023849 1579231819.70 151.5333 60.0025 32.0000 2.0015 2.0034 418.8420 419.3398 0.0745 -1.0000 -1.0000 3023911 1579231819.80 151.5333 60.0025 32.0000 2.0011 2.0031 418.6833 419.1801 0.0744 -1.0000 -1.0000 3023989 1579231819.90 151.5333 60.0025 32.0000 2.0006 2.0025 418.6585 419.1558 0.0745 -1.0000 -1.0000 3024052 1579231820.00 151.4788 60.0023 32.0000 2.0000 2.0020 418.8183 419.3143 0.0743 -1.0000 -1.0000 3024114 1579231820.10 151.4736 60.0023 32.0000 2.0006 2.0025 418.8008 419.2975 0.0745 -1.0000 -1.0000 3024192 1579231820.20 151.4736 60.0023 32.0000 2.0010 2.0030 418.6250 419.1227 0.0745 -1.0000 -1.0000 3024255 1579231820.30 151.4736 60.0023 32.0000 2.0011 2.0031 418.7709 419.2678 0.0744 -1.0000 -1.0000 3024317 1579231820.40 151.4736 60.0023 32.0000 2.0001 2.0020 418.8679 419.3647 0.0744 -1.0000 -1.0000 3024380 1579231820.50 151.4694 60.0023 32.0000 1.9999 2.0019 418.8404 419.3373 0.0744 -1.0000 -1.0000 3024614 1579231820.60 151.4282 60.0023 32.0000 2.0002 2.0022 418.9312 419.4283 0.0745 -1.0000 -1.0000 3024692 1579231820.70 151.4282 60.0023 32.0000 2.0015 2.0034 418.7601 419.2561 0.0743 -1.0000 -1.0000 3024739 1579231820.80 151.4282 60.0023 32.0000 2.0012 2.0032 418.6345 419.1315 0.0746 -1.0000 -1.0000 3024817 1579231820.90 151.4282 60.0023 32.0000 2.0002 2.0022 418.8721 419.3712 0.0747 -1.0000 -1.0000 3024880 1579231821.00 151.4282 60.0023 32.0000 2.0002 2.0022 418.9467 419.4448 0.0746 -1.0000 -1.0000 3025317 1579231821.10 151.5609 60.0023 32.0000 2.0009 2.0029 418.8126 419.3108 0.0745 -1.0000 -1.0000 3025380 1579231821.20 151.5609 60.0023 32.0000 2.0010 2.0030 418.6440 419.1403 0.0744 -1.0000 -1.0000 3025442 1579231821.30 151.5609 60.0023 32.0000 2.0017 2.0036 418.7074 419.2046 0.0745 -1.0000 -1.0000 3025505 1579231821.40 151.5609 60.0023 32.0000 2.0010 2.0029 418.8238 419.3210 0.0744 -1.0000 -1.0000 3025567 1579231821.50 151.5609 60.0023 32.0000 2.0010 2.0029 418.7550 419.2514 0.0744 -1.0000 -1.0000 3025645 1579231821.60 151.5159 60.0023 32.0000 2.0008 2.0027 418.6766 419.1737 0.0745 -1.0000 -1.0000 3025708 1579231821.70 151.5159 60.0023 32.0000 2.0011 2.0031 418.6215 419.1173 0.0743 -1.0000 -1.0000 3025770 1579231821.80 151.5159 60.0023 32.0000 2.0001 2.0021 418.9265 419.4232 0.0745 -1.0000 -1.0000 3025849 1579231821.90 151.5159 60.0023 32.0000 2.0003 2.0023 418.9043 419.4012 0.0743 -1.0000 -1.0000 3025911 1579231822.00 151.5159 60.0023 32.0000 2.0004 2.0024 418.7235 419.2215 0.0746 -1.0000 -1.0000 3026036 1579231822.10 151.5159 60.0023 32.0000 2.0016 2.0035 418.7683 419.2657 0.0745 -1.0000 -1.0000 3026114 1579231822.20 151.4786 60.0023 32.0000 2.0013 2.0032 418.6761 419.1738 0.0746 -1.0000 -1.0000 3026177 1579231822.30 151.4786 60.0023 32.0000 2.0016 2.0035 418.7568 419.2537 0.0745 -1.0000 -1.0000 3026239 1579231822.40 151.4786 60.0023 32.0000 1.9997 2.0016 418.7907 419.2874 0.0743 -1.0000 -1.0000 3026302 1579231822.50 151.4786 60.0023 32.0000 2.0010 2.0030 418.7630 419.2592 0.0743 -1.0000 -1.0000 3026364 1579231822.60 151.4786 60.0023 32.0000 2.0013 2.0032 418.7616 419.2579 0.0744 -1.0000 -1.0000 3026583 1579231822.70 151.5170 60.0023 32.0000 2.0012 2.0031 418.7677 419.2656 0.0746 -1.0000 -1.0000 3026645 1579231822.80 151.5170 60.0023 32.0000 2.0011 2.0031 418.8581 419.3572 0.0748 -1.0000 -1.0000 3026708 1579231822.90 151.5170 60.0023 32.0000 2.0008 2.0028 418.8319 419.3330 0.0750 -1.0000 -1.0000 3026786 1579231823.00 151.5170 60.0023 32.0000 2.0010 2.0030 418.6371 419.1368 0.0749 -1.0000 -1.0000 3026849 1579231823.10 151.5170 60.0023 32.0000 2.0015 2.0035 418.5915 419.0907 0.0748 -1.0000 -1.0000 3026911 1579231823.20 151.5170 60.0023 32.0000 2.0011 2.0031 418.7561 419.2541 0.0746 -1.0000 -1.0000 3026989 1579231823.30 151.6042 60.0023 32.0000 2.0004 2.0023 418.8520 419.3498 0.0746 -1.0000 -1.0000 3027052 1579231823.40 151.6042 60.0023 32.0000 2.0006 2.0025 418.8569 419.3532 0.0744 -1.0000 -1.0000 3027114 1579231823.50 151.6042 60.0023 32.0000 2.0018 2.0038 418.7955 419.2926 0.0745 -1.0000 -1.0000 3027177 1579231823.60 151.6042 60.0023 32.0000 2.0017 2.0036 418.6329 419.1305 0.0746 -1.0000 -1.0000 3027614 1579231823.70 151.6042 60.0023 32.0000 2.0005 2.0025 418.8897 419.3876 0.0745 -1.0000 -1.0000 3027692 1579231823.80 151.5906 60.0023 32.0000 1.9997 2.0016 418.8813 419.3792 0.0746 -1.0000 -1.0000 3027755 1579231823.90 151.4400 60.0023 32.0000 2.0002 2.0021 418.8046 419.3023 0.0745 -1.0000 -1.0000 3027817 1579231824.00 151.4400 60.0023 32.0000 2.0010 2.0029 418.6294 419.1259 0.0744 -1.0000 -1.0000 3027880 1579231824.10 151.4400 60.0023 32.0000 2.0010 2.0030 418.6548 419.1507 0.0743 -1.0000 -1.0000 3028130 1579231824.20 151.4400 60.0023 32.0000 2.0004 2.0023 418.7769 419.2740 0.0745 -1.0000 -1.0000 3028208 1579231824.30 151.4400 60.0023 32.0000 2.0005 2.0025 418.8507 419.3484 0.0745 -1.0000 -1.0000 3028255 1579231824.40 151.4094 60.0023 32.0000 2.0017 2.0036 418.7564 419.2533 0.0744 -1.0000 -1.0000 3028333 1579231824.50 151.4094 60.0023 32.0000 2.0018 2.0038 418.6450 419.1415 0.0744 -1.0000 -1.0000 3028395 1579231824.60 151.4094 60.0023 32.0000 2.0009 2.0029 418.6833 419.1812 0.0746 -1.0000 -1.0000 3028599 1579231824.70 151.4094 60.0023 32.0000 2.0003 2.0022 418.8123 419.3097 0.0745 -1.0000 -1.0000 3028661 1579231824.80 151.4094 60.0023 32.0000 2.0013 2.0033 418.7338 419.2318 0.0746 -1.0000 -1.0000 3028723 1579231824.90 151.4464 60.0025 32.0000 2.0015 2.0035 418.6294 419.1268 0.0746 -1.0000 -1.0000 3028802 1579231825.00 151.5509 60.0029 32.0000 2.0020 2.0040 418.7020 419.1994 0.0745 -1.0000 -1.0000 3028864 1579231825.10 151.5509 60.0029 32.0000 2.0015 2.0034 418.8424 419.3396 0.0745 -1.0000 -1.0000 3029083 1579231825.20 151.5509 60.0029 32.0000 2.0003 2.0023 418.8037 419.2997 0.0743 -1.0000 -1.0000 3029161 1579231825.30 151.5509 60.0029 32.0000 2.0010 2.0030 418.8524 419.3503 0.0747 -1.0000 -1.0000 3029223 1579231825.40 151.5509 60.0029 32.0000 2.0014 2.0034 418.6213 419.1194 0.0746 -1.0000 -1.0000 3029286 1579231825.50 151.4805 60.0029 32.0000 2.0005 2.0024 418.6574 419.1542 0.0744 -1.0000 -1.0000 3029364 1579231825.60 151.4805 60.0029 32.0000 2.0006 2.0025 418.8299 419.3269 0.0745 -1.0000 -1.0000 3029599 1579231825.70 151.4805 60.0029 32.0000 2.0003 2.0022 418.8286 419.3265 0.0746 -1.0000 -1.0000 3029661 1579231825.80 151.4805 60.0029 32.0000 2.0010 2.0030 418.7932 419.2899 0.0744 -1.0000 -1.0000 3029723 1579231825.90 151.4805 60.0029 32.0000 2.0017 2.0037 418.7411 419.2377 0.0744 -1.0000 -1.0000 3029786 1579231826.00 151.4805 60.0029 32.0000 2.0010 2.0030 418.8547 419.3523 0.0746 -1.0000 -1.0000 3029864 1579231826.10 151.4429 60.0029 32.0000 2.0013 2.0033 418.7294 419.2267 0.0745 -1.0000 -1.0000 3030302 1579231826.20 151.4429 60.0029 32.0000 2.0021 2.0041 418.7328 419.2296 0.0744 -1.0000 -1.0000 3030364 1579231826.30 151.4429 60.0029 32.0000 2.0012 2.0032 418.7091 419.2073 0.0747 -1.0000 -1.0000 3030427 1579231826.40 151.4429 60.0029 32.0000 2.0010 2.0030 418.9240 419.4224 0.0746 -1.0000 -1.0000 3030489 1579231826.50 151.4429 60.0029 32.0000 2.0010 2.0030 418.8283 419.3269 0.0747 -1.0000 -1.0000 3030552 1579231826.60 151.4462 60.0029 32.0000 2.0017 2.0036 418.6930 419.1908 0.0745 -1.0000 -1.0000 3030630 1579231826.70 151.5305 60.0029 32.0000 2.0020 2.0039 418.6662 419.1626 0.0744 -1.0000 -1.0000 3030802 1579231826.80 151.5305 60.0029 32.0000 2.0012 2.0031 418.7552 419.2519 0.0745 -1.0000 -1.0000 3030864 1579231826.90 151.5305 60.0029 32.0000 2.0005 2.0024 418.8562 419.3537 0.0745 -1.0000 -1.0000 3030942 1579231827.00 151.5305 60.0029 32.0000 2.0004 2.0024 418.8807 419.3794 0.0747 -1.0000 -1.0000 3031005 1579231827.10 151.5305 60.0029 32.0000 2.0006 2.0026 418.5506 419.0491 0.0747 -1.0000 -1.0000 3031067 1579231827.20 151.3824 60.0029 32.0000 2.0001 2.0020 418.7796 419.2779 0.0746 -1.0000 -1.0000 3031145 1579231827.30 151.3824 60.0029 32.0000 2.0010 2.0029 418.8618 419.3591 0.0745 -1.0000 -1.0000 3031208 1579231827.40 151.3824 60.0029 32.0000 2.0011 2.0030 418.8564 419.3538 0.0745 -1.0000 -1.0000 3031270 1579231827.50 151.3824 60.0029 32.0000 2.0012 2.0032 418.6490 419.1459 0.0745 -1.0000 -1.0000 3031333 1579231827.60 151.3824 60.0029 32.0000 2.0015 2.0035 418.5768 419.0734 0.0744 -1.0000 -1.0000 3031395 1579231827.70 151.3886 60.0029 32.0000 2.0008 2.0028 418.7450 419.2425 0.0746 -1.0000 -1.0000 3031802 1579231827.80 151.4016 60.0029 32.0000 2.0005 2.0025 418.8689 419.3665 0.0745 -1.0000 -1.0000 3031864 1579231827.90 151.4016 60.0029 32.0000 2.0009 2.0028 418.7552 419.2523 0.0744 -1.0000 -1.0000 3031927 1579231828.00 151.4016 60.0029 32.0000 2.0004 2.0023 418.5912 419.0877 0.0744 -1.0000 -1.0000 3031989 1579231828.10 151.4016 60.0029 32.0000 2.0007 2.0027 418.6158 419.1116 0.0743 -1.0000 -1.0000 3032067 1579231828.20 151.4016 60.0029 32.0000 2.0001 2.0020 418.8779 419.3756 0.0746 -1.0000 -1.0000 3032302 1579231828.30 151.4016 60.0029 32.0000 2.0000 2.0019 418.7982 419.2970 0.0747 -1.0000 -1.0000 3032364 1579231828.40 151.4144 60.0029 32.0000 2.0005 2.0025 418.6897 419.1877 0.0746 -1.0000 -1.0000 3032427 1579231828.50 151.4144 60.0029 32.0000 2.0003 2.0022 418.6844 419.1827 0.0746 -1.0000 -1.0000 3032489 1579231828.60 151.4144 60.0029 32.0000 1.9997 2.0017 418.8652 419.3633 0.0746 -1.0000 -1.0000 3032567 1579231828.70 151.4144 60.0029 32.0000 1.9992 2.0012 418.8718 419.3680 0.0742 -1.0000 -1.0000 3032630 1579231828.80 151.4144 60.0029 32.0000 2.0000 2.0020 418.7882 419.2856 0.0745 -1.0000 -1.0000 3032692 1579231828.90 151.4144 60.0029 32.0000 2.0003 2.0022 418.6696 419.1664 0.0744 -1.0000 -1.0000 3032770 1579231829.00 151.3990 60.0029 32.0000 2.0006 2.0025 418.6252 419.1219 0.0745 -1.0000 -1.0000 3032833 1579231829.10 151.3790 60.0029 32.0000 2.0003 2.0022 418.6664 419.1635 0.0744 -1.0000 -1.0000 3032895 1579231829.20 151.3790 60.0029 32.0000 2.0000 2.0020 418.8239 419.3204 0.0744 -1.0000 -1.0000 3033177 1579231829.30 151.3790 60.0029 32.0000 2.0007 2.0027 418.6566 419.1535 0.0744 -1.0000 -1.0000 3033239 1579231829.40 151.3790 60.0029 32.0000 2.0007 2.0026 418.6648 419.1609 0.0743 -1.0000 -1.0000 3033302 1579231829.50 151.3790 60.0029 32.0000 1.9994 2.0013 418.8310 419.3274 0.0744 -1.0000 -1.0000 3033380 1579231829.60 151.4744 60.0034 32.0000 2.0002 2.0021 418.7803 419.2770 0.0744 -1.0000 -1.0000 3033442 1579231829.70 151.5052 60.0035 32.0000 2.0009 2.0028 418.7690 419.2679 0.0748 -1.0000 -1.0000 3033817 1579231829.80 151.5052 60.0035 32.0000 2.0007 2.0027 418.6772 419.1781 0.0750 -1.0000 -1.0000 3033895 1579231829.90 151.5052 60.0035 32.0000 2.0004 2.0024 418.8652 419.3652 0.0748 -1.0000 -1.0000 3033958 1579231830.00 151.5052 60.0035 32.0000 2.0005 2.0025 418.9387 419.4363 0.0746 -1.0000 -1.0000 3034021 1579231830.10 151.5052 60.0035 32.0000 2.0011 2.0030 418.8473 419.3456 0.0746 -1.0000 -1.0000 3034083 1579231830.20 151.4081 60.0035 32.0000 2.0008 2.0028 418.6117 419.1099 0.0747 -1.0000 -1.0000 3034333 1579231830.30 151.4081 60.0035 32.0000 2.0003 2.0022 418.5309 419.0282 0.0745 -1.0000 -1.0000 3034395 1579231830.40 151.4081 60.0035 32.0000 2.0002 2.0022 418.7223 419.2199 0.0746 -1.0000 -1.0000 3034473 1579231830.50 151.4081 60.0035 32.0000 2.0007 2.0026 418.7265 419.2237 0.0744 -1.0000 -1.0000 3034536 1579231830.60 151.4081 60.0035 32.0000 2.0014 2.0033 418.6305 419.1279 0.0746 -1.0000 -1.0000 3034599 1579231830.70 151.3403 60.0035 32.0000 2.0019 2.0038 418.6838 419.1826 0.0747 -1.0000 -1.0000 3034833 1579231830.80 151.3403 60.0035 32.0000 2.0001 2.0021 418.8243 419.3225 0.0746 -1.0000 -1.0000 3034895 1579231830.90 151.3403 60.0035 32.0000 1.9999 2.0018 418.7946 419.2930 0.0747 -1.0000 -1.0000 3034973 1579231831.00 151.3403 60.0035 32.0000 2.0006 2.0026 418.6440 419.1422 0.0746 -1.0000 -1.0000 3035036 1579231831.10 151.3403 60.0035 32.0000 2.0013 2.0032 418.5790 419.0759 0.0744 -1.0000 -1.0000 3035099 1579231831.20 151.3448 60.0035 32.0000 2.0008 2.0028 418.7654 419.2632 0.0745 -1.0000 -1.0000 3035161 1579231831.30 151.4232 60.0035 32.0000 2.0004 2.0024 418.8416 419.3399 0.0747 -1.0000 -1.0000 3035302 1579231831.40 151.4232 60.0035 32.0000 2.0008 2.0027 418.8227 419.3240 0.0752 -1.0000 -1.0000 3035364 1579231831.50 151.4232 60.0035 32.0000 2.0004 2.0023 418.7345 419.2383 0.0754 -1.0000 -1.0000 3035427 1579231831.60 151.4232 60.0035 32.0000 2.0010 2.0029 418.6885 419.1900 0.0749 -1.0000 -1.0000 3035505 1579231831.70 151.4232 60.0035 32.0000 2.0013 2.0032 418.8032 419.3023 0.0748 -1.0000 -1.0000 3035567 1579231831.80 151.5392 60.0035 32.0000 2.0005 2.0024 418.9372 419.4344 0.0745 -1.0000 -1.0000 3035802 1579231831.90 151.5392 60.0035 32.0000 2.0009 2.0029 418.7623 419.2601 0.0746 -1.0000 -1.0000 3035864 1579231832.00 151.5392 60.0035 32.0000 2.0012 2.0031 418.6499 419.1467 0.0744 -1.0000 -1.0000 3035927 1579231832.10 151.5392 60.0035 32.0000 2.0010 2.0029 418.7362 419.2340 0.0745 -1.0000 -1.0000 3036005 1579231832.20 151.5392 60.0035 32.0000 2.0009 2.0028 418.8149 419.3123 0.0745 -1.0000 -1.0000 3036067 1579231832.30 151.5373 60.0035 32.0000 2.0003 2.0023 418.8531 419.3509 0.0746 -1.0000 -1.0000 3036333 1579231832.40 151.5110 60.0035 32.0000 2.0007 2.0027 418.8454 419.3437 0.0746 -1.0000 -1.0000 3036411 1579231832.50 151.5110 60.0035 32.0000 2.0011 2.0031 418.6724 419.1698 0.0745 -1.0000 -1.0000 3036473 1579231832.60 151.5110 60.0035 32.0000 2.0012 2.0031 418.5914 419.0888 0.0745 -1.0000 -1.0000 3036552 1579231832.70 151.5110 60.0035 32.0000 2.0003 2.0023 418.7481 419.2454 0.0745 -1.0000 -1.0000 3036614 1579231832.80 151.5110 60.0035 32.0000 1.9998 2.0017 418.8502 419.3474 0.0744 -1.0000 -1.0000 3036849 1579231832.90 151.3934 60.0035 32.0000 2.0005 2.0025 418.7813 419.2782 0.0744 -1.0000 -1.0000 3036927 1579231833.00 151.3934 60.0035 32.0000 2.0011 2.0031 418.7016 419.1979 0.0744 -1.0000 -1.0000 3036989 1579231833.10 151.3934 60.0035 32.0000 2.0003 2.0022 418.7604 419.2580 0.0746 -1.0000 -1.0000 3037052 1579231833.20 151.3934 60.0035 32.0000 2.0006 2.0026 418.8816 419.3812 0.0748 -1.0000 -1.0000 3037114 1579231833.30 151.3934 60.0035 32.0000 2.0009 2.0029 418.9008 419.3999 0.0748 -1.0000 -1.0000 3037302 1579231833.40 151.4876 60.0035 32.0000 2.0019 2.0039 418.7839 419.2830 0.0748 -1.0000 -1.0000 3037364 1579231833.50 151.5108 60.0035 32.0000 2.0019 2.0038 418.6686 419.1663 0.0746 -1.0000 -1.0000 3037442 1579231833.60 151.5108 60.0035 32.0000 2.0008 2.0028 418.7613 419.2586 0.0745 -1.0000 -1.0000 3037505 1579231833.70 151.5108 60.0035 32.0000 2.0008 2.0028 418.8725 419.3697 0.0745 -1.0000 -1.0000 3037567 1579231833.80 151.5108 60.0035 32.0000 2.0010 2.0029 418.7393 419.2368 0.0745 -1.0000 -1.0000 3037864 1579231833.90 151.5055 60.0035 32.0000 2.0015 2.0035 418.6470 419.1439 0.0745 -1.0000 -1.0000 3037927 1579231834.00 151.4747 60.0035 32.0000 2.0007 2.0027 418.7073 419.2045 0.0745 -1.0000 -1.0000 3037989 1579231834.10 151.4747 60.0035 32.0000 2.0004 2.0024 418.7944 419.2917 0.0745 -1.0000 -1.0000 3038052 1579231834.20 151.4747 60.0035 32.0000 2.0009 2.0029 418.6880 419.1845 0.0745 -1.0000 -1.0000 3038114 1579231834.30 151.4747 60.0035 32.0000 2.0011 2.0030 418.6303 419.1281 0.0745 -1.0000 -1.0000 3038177 1579231834.40 151.4747 60.0035 32.0000 2.0005 2.0025 418.6867 419.1840 0.0745 -1.0000 -1.0000 3038317 1579231834.50 151.4400 60.0035 32.0000 2.0001 2.0020 418.7819 419.2793 0.0746 -1.0000 -1.0000 3038380 1579231834.60 151.4400 60.0035 32.0000 2.0007 2.0027 418.8357 419.3337 0.0745 -1.0000 -1.0000 3038458 1579231834.70 151.4400 60.0035 32.0000 2.0011 2.0031 418.7625 419.2593 0.0744 -1.0000 -1.0000 3038521 1579231834.80 151.4400 60.0035 32.0000 2.0014 2.0034 418.6292 419.1262 0.0744 -1.0000 -1.0000 3038583 1579231834.90 151.4400 60.0035 32.0000 2.0007 2.0026 418.7387 419.2358 0.0746 -1.0000 -1.0000 3038661 1579231835.00 151.5151 60.0032 32.0000 2.0005 2.0025 418.8169 419.3162 0.0748 -1.0000 -1.0000 3038723 1579231835.10 151.5401 60.0031 32.0000 2.0010 2.0030 418.6308 419.1303 0.0748 -1.0000 -1.0000 3038786 1579231835.20 151.5401 60.0031 32.0000 2.0011 2.0030 418.6731 419.1719 0.0746 -1.0000 -1.0000 3038849 1579231835.30 151.5401 60.0031 32.0000 1.9997 2.0016 418.8034 419.3010 0.0745 -1.0000 -1.0000 3038911 1579231835.40 151.5401 60.0031 32.0000 2.0006 2.0025 418.8908 419.3881 0.0746 -1.0000 -1.0000 3039099 1579231835.50 151.5401 60.0031 32.0000 2.0020 2.0039 418.8105 419.3089 0.0746 -1.0000 -1.0000 3039177 1579231835.60 151.4985 60.0031 32.0000 2.0011 2.0031 418.6162 419.1123 0.0743 -1.0000 -1.0000 3039239 1579231835.70 151.4985 60.0031 32.0000 2.0013 2.0033 418.8042 419.3013 0.0745 -1.0000 -1.0000 3039302 1579231835.80 151.4985 60.0031 32.0000 2.0001 2.0021 418.7877 419.2843 0.0744 -1.0000 -1.0000 3039364 1579231835.90 151.4985 60.0031 32.0000 2.0004 2.0024 418.8547 419.3528 0.0746 -1.0000 -1.0000 3039849 1579231836.00 151.4985 60.0031 32.0000 2.0002 2.0022 418.8234 419.3202 0.0744 -1.0000 -1.0000 3039911 1579231836.10 151.4405 60.0031 32.0000 2.0012 2.0032 418.5803 419.0767 0.0744 -1.0000 -1.0000 3039973 1579231836.20 151.3996 60.0031 32.0000 2.0008 2.0027 418.7492 419.2461 0.0744 -1.0000 -1.0000 3040036 1579231836.30 151.3996 60.0031 32.0000 1.9999 2.0018 418.8791 419.3761 0.0744 -1.0000 -1.0000 3040098 1579231836.40 151.3996 60.0031 32.0000 2.0000 2.0019 418.8781 419.3753 0.0745 -1.0000 -1.0000 3040349 1579231836.50 151.3996 60.0031 32.0000 2.0011 2.0031 418.6737 419.1710 0.0745 -1.0000 -1.0000 3040411 1579231836.60 151.3996 60.0031 32.0000 2.0012 2.0031 418.6336 419.1309 0.0745 -1.0000 -1.0000 3040489 1579231836.70 151.5141 60.0031 32.0000 2.0004 2.0024 418.7498 419.2477 0.0746 -1.0000 -1.0000 3040552 1579231836.80 151.5141 60.0031 32.0000 2.0003 2.0023 418.9252 419.4228 0.0745 -1.0000 -1.0000 3040614 1579231836.90 151.5141 60.0031 32.0000 2.0006 2.0025 418.8138 419.3111 0.0745 -1.0000 -1.0000 3040849 1579231837.00 151.5141 60.0031 32.0000 2.0015 2.0035 418.6525 419.1508 0.0747 -1.0000 -1.0000 3040911 1579231837.10 151.5141 60.0031 32.0000 2.0022 2.0042 418.6548 419.1540 0.0748 -1.0000 -1.0000 3040973 1579231837.20 151.4866 60.0031 32.0000 2.0011 2.0031 418.9042 419.4038 0.0747 -1.0000 -1.0000 3041036 1579231837.30 151.4855 60.0031 32.0000 2.0007 2.0027 418.8440 419.3431 0.0748 -1.0000 -1.0000 3041099 1579231837.40 151.4855 60.0031 32.0000 2.0007 2.0026 418.7632 419.2608 0.0746 -1.0000 -1.0000 3041333 1579231837.50 151.4855 60.0031 32.0000 2.0014 2.0034 418.5974 419.0945 0.0744 -1.0000 -1.0000 3041395 1579231837.60 151.4855 60.0031 32.0000 2.0003 2.0023 418.6777 419.1741 0.0744 -1.0000 -1.0000 3041458 1579231837.70 151.4813 60.0031 32.0000 2.0005 2.0025 418.8385 419.3364 0.0746 -1.0000 -1.0000 3041520 1579231837.80 151.4073 60.0031 32.0000 2.0001 2.0021 418.8204 419.3181 0.0745 -1.0000 -1.0000 3041599 1579231837.90 151.4073 60.0031 32.0000 2.0009 2.0028 418.6557 419.1525 0.0744 -1.0000 -1.0000 3041661 1579231838.00 151.4073 60.0031 32.0000 2.0010 2.0029 418.6451 419.1428 0.0745 -1.0000 -1.0000 3042349 1579231838.10 151.4073 60.0031 32.0000 2.0006 2.0025 418.7011 419.1980 0.0744 -1.0000 -1.0000 3042427 1579231838.20 151.4073 60.0031 32.0000 1.9999 2.0018 418.8597 419.3571 0.0745 -1.0000 -1.0000 3042489 1579231838.30 151.5015 60.0031 32.0000 2.0008 2.0028 418.5900 419.0874 0.0746 -1.0000 -1.0000 3042552 1579231838.40 151.5015 60.0031 32.0000 2.0013 2.0033 418.6787 419.1762 0.0745 -1.0000 -1.0000 3042630 1579231838.50 151.5015 60.0031 32.0000 2.0005 2.0024 418.8798 419.3765 0.0744 -1.0000 -1.0000 3042692 1579231838.60 151.5015 60.0031 32.0000 2.0009 2.0029 418.8396 419.3361 0.0744 -1.0000 -1.0000 3042755 1579231838.70 151.5015 60.0031 32.0000 2.0009 2.0028 418.5733 419.0700 0.0745 -1.0000 -1.0000 3042817 1579231838.80 151.5356 60.0031 32.0000 2.0011 2.0030 418.6188 419.1167 0.0746 -1.0000 -1.0000 3042880 1579231838.90 151.5496 60.0031 32.0000 2.0010 2.0030 418.6978 419.1947 0.0744 -1.0000 -1.0000 3042958 1579231839.00 151.5496 60.0031 32.0000 2.0017 2.0036 418.9028 419.3999 0.0745 -1.0000 -1.0000 3043020 1579231839.10 151.5496 60.0031 32.0000 2.0015 2.0035 418.7703 419.2681 0.0745 -1.0000 -1.0000 3043083 1579231839.20 151.5496 60.0031 32.0000 2.0014 2.0034 418.6754 419.1758 0.0751 -1.0000 -1.0000 3043145 1579231839.30 151.5496 60.0031 32.0000 2.0008 2.0028 418.6231 419.1247 0.0751 -1.0000 -1.0000 3043223 1579231839.40 151.4563 60.0031 32.0000 2.0012 2.0032 418.7654 419.2644 0.0747 -1.0000 -1.0000 3043270 1579231839.50 151.4563 60.0031 32.0000 2.0012 2.0031 418.6272 419.1255 0.0747 -1.0000 -1.0000 3043567 1579231839.60 151.4563 60.0031 32.0000 2.0019 2.0038 418.5908 419.0888 0.0746 -1.0000 -1.0000 3043630 1579231839.70 151.4563 60.0031 32.0000 2.0013 2.0032 418.7403 419.2376 0.0744 -1.0000 -1.0000 3043692 1579231839.80 151.4563 60.0031 32.0000 2.0003 2.0023 418.9569 419.4555 0.0748 -1.0000 -1.0000 3043770 1579231839.90 151.4815 60.0024 32.0000 2.0001 2.0020 418.8347 419.3319 0.0745 -1.0000 -1.0000 3043833 1579231840.00 151.4815 60.0024 32.0000 2.0019 2.0039 418.6905 419.1876 0.0745 -1.0000 -1.0000 3044099 1579231840.10 151.4815 60.0024 32.0000 2.0019 2.0039 418.6286 419.1258 0.0745 -1.0000 -1.0000 3044177 1579231840.20 151.4815 60.0024 32.0000 2.0007 2.0026 418.7878 419.2847 0.0745 -1.0000 -1.0000 3044239 1579231840.30 151.4815 60.0024 32.0000 2.0001 2.0021 418.9216 419.4193 0.0745 -1.0000 -1.0000 3044302 1579231840.40 151.4815 60.0024 32.0000 2.0000 2.0019 418.8808 419.3792 0.0746 -1.0000 -1.0000 3044380 1579231840.50 151.4815 60.0024 32.0000 2.0000 2.0020 418.7886 419.2866 0.0746 -1.0000 -1.0000 3044864 1579231840.60 151.4947 60.0024 32.0000 2.0006 2.0026 418.7349 419.2322 0.0745 -1.0000 -1.0000 3044942 1579231840.70 151.4947 60.0024 32.0000 2.0003 2.0022 418.7648 419.2613 0.0744 -1.0000 -1.0000 3045005 1579231840.80 151.4947 60.0024 32.0000 1.9997 2.0017 418.9460 419.4432 0.0745 -1.0000 -1.0000 3045067 1579231840.90 151.4947 60.0024 32.0000 2.0009 2.0029 418.6940 419.1909 0.0744 -1.0000 -1.0000 3045130 1579231841.00 151.4947 60.0024 32.0000 2.0010 2.0029 418.6549 419.1517 0.0744 -1.0000 -1.0000 3045192 1579231841.10 151.4493 60.0024 32.0000 2.0001 2.0021 418.6098 419.1062 0.0744 -1.0000 -1.0000 3045255 1579231841.20 151.4386 60.0024 32.0000 1.9998 2.0017 418.7492 419.2459 0.0744 -1.0000 -1.0000 3045333 1579231841.30 151.4386 60.0024 32.0000 2.0004 2.0023 418.8705 419.3675 0.0745 -1.0000 -1.0000 3045395 1579231841.40 151.4386 60.0024 32.0000 2.0009 2.0029 418.6806 419.1782 0.0745 -1.0000 -1.0000 3045458 1579231841.50 151.4386 60.0024 32.0000 2.0014 2.0033 418.6096 419.1076 0.0747 -1.0000 -1.0000 3045599 1579231841.60 151.4386 60.0024 32.0000 2.0019 2.0038 418.6375 419.1344 0.0745 -1.0000 -1.0000 3045661 1579231841.70 151.4541 60.0024 32.0000 2.0010 2.0030 418.8232 419.3212 0.0746 -1.0000 -1.0000 3045723 1579231841.80 151.4541 60.0024 32.0000 2.0008 2.0028 418.6824 419.1796 0.0745 -1.0000 -1.0000 3045802 1579231841.90 151.4541 60.0024 32.0000 2.0013 2.0032 418.5820 419.0793 0.0745 -1.0000 -1.0000 3045864 1579231842.00 151.4541 60.0024 32.0000 2.0009 2.0028 418.8025 419.2996 0.0745 -1.0000 -1.0000 3045927 1579231842.10 151.4541 60.0024 32.0000 2.0010 2.0029 418.8829 419.3812 0.0746 -1.0000 -1.0000 3045989 1579231842.20 151.5310 60.0024 32.0000 2.0015 2.0034 418.7643 419.2616 0.0745 -1.0000 -1.0000 3046052 1579231842.30 151.5310 60.0024 32.0000 2.0017 2.0037 418.7724 419.2696 0.0745 -1.0000 -1.0000 3046161 1579231842.40 151.5310 60.0024 32.0000 2.0011 2.0031 418.7229 419.2201 0.0745 -1.0000 -1.0000 3046270 1579231842.50 151.5310 60.0024 32.0000 2.0002 2.0022 418.8301 419.3282 0.0746 -1.0000 -1.0000 3046333 1579231842.60 151.5310 60.0024 32.0000 2.0006 2.0025 418.7505 419.2481 0.0746 -1.0000 -1.0000 3046411 1579231842.70 151.5310 60.0024 32.0000 2.0005 2.0025 418.6544 419.1526 0.0746 -1.0000 -1.0000 3046473 1579231842.80 151.5051 60.0024 32.0000 2.0007 2.0027 418.7326 419.2310 0.0747 -1.0000 -1.0000 3046536 1579231842.90 151.5051 60.0024 32.0000 2.0005 2.0024 418.8708 419.3697 0.0747 -1.0000 -1.0000 3046599 1579231843.00 151.5051 60.0024 32.0000 2.0018 2.0038 418.7899 419.2884 0.0746 -1.0000 -1.0000 3046661 1579231843.10 151.5051 60.0024 32.0000 2.0018 2.0037 418.7000 419.1978 0.0747 -1.0000 -1.0000 3046895 1579231843.20 151.5051 60.0024 32.0000 2.0017 2.0036 418.6071 419.1045 0.0745 -1.0000 -1.0000 3046958 1579231843.30 151.5053 60.0024 32.0000 2.0007 2.0026 418.6421 419.1394 0.0746 -1.0000 -1.0000 3047020 1579231843.40 151.5053 60.0024 32.0000 2.0013 2.0033 418.8893 419.3857 0.0743 -1.0000 -1.0000 3047083 1579231843.50 151.5053 60.0024 32.0000 2.0005 2.0025 418.8493 419.3466 0.0745 -1.0000 -1.0000 3047161 1579231843.60 151.5053 60.0024 32.0000 2.0020 2.0040 418.7080 419.2056 0.0745 -1.0000 -1.0000 3047583 1579231843.70 151.5053 60.0024 32.0000 2.0022 2.0041 418.5789 419.0764 0.0745 -1.0000 -1.0000 3047645 1579231843.80 151.5193 60.0024 32.0000 2.0018 2.0038 418.7611 419.2579 0.0745 -1.0000 -1.0000 3047723 1579231843.90 151.5643 60.0024 32.0000 2.0009 2.0029 418.7309 419.2278 0.0744 -1.0000 -1.0000 3047786 1579231844.00 151.5643 60.0024 32.0000 2.0012 2.0032 418.5059 419.0028 0.0745 -1.0000 -1.0000 3047864 1579231844.10 151.5643 60.0024 32.0000 2.0007 2.0026 418.7014 419.1970 0.0743 -1.0000 -1.0000 3048099 1579231844.20 151.5643 60.0024 32.0000 2.0004 2.0024 418.7904 419.2866 0.0743 -1.0000 -1.0000 3048161 1579231844.30 151.5643 60.0024 32.0000 2.0001 2.0021 418.7356 419.2322 0.0744 -1.0000 -1.0000 3048223 1579231844.40 151.4977 60.0024 32.0000 2.0004 2.0023 418.6778 419.1750 0.0744 -1.0000 -1.0000 3048302 1579231844.50 151.4977 60.0024 32.0000 2.0018 2.0037 418.5852 419.0817 0.0745 -1.0000 -1.0000 3048364 1579231844.60 151.4977 60.0024 32.0000 2.0010 2.0030 418.6457 419.1431 0.0746 -1.0000 -1.0000 3048599 1579231844.70 151.4977 60.0024 32.0000 2.0006 2.0026 418.9106 419.4085 0.0745 -1.0000 -1.0000 3048661 1579231844.80 151.4977 60.0024 32.0000 2.0014 2.0033 418.8772 419.3739 0.0744 -1.0000 -1.0000 3048723 1579231844.90 151.4819 60.0022 32.0000 2.0017 2.0037 418.5857 419.0833 0.0746 -1.0000 -1.0000 3048802 1579231845.00 151.4492 60.0017 32.0000 2.0017 2.0036 418.6528 419.1512 0.0746 -1.0000 -1.0000 3048864 1579231845.10 151.4492 60.0017 32.0000 2.0009 2.0028 418.8042 419.3018 0.0745 -1.0000 -1.0000 3049130 1579231845.20 151.4492 60.0017 32.0000 2.0011 2.0031 418.8496 419.3470 0.0745 -1.0000 -1.0000 3049208 1579231845.30 151.4492 60.0017 32.0000 2.0018 2.0038 418.7043 419.2025 0.0746 -1.0000 -1.0000 3049270 1579231845.40 151.4492 60.0017 32.0000 2.0010 2.0030 418.6096 419.1066 0.0745 -1.0000 -1.0000 3049333 1579231845.50 151.5471 60.0017 32.0000 2.0005 2.0024 418.8370 419.3345 0.0745 -1.0000 -1.0000 3049411 1579231845.60 151.5471 60.0017 32.0000 2.0002 2.0022 418.8950 419.3924 0.0745 -1.0000 -1.0000 3049583 1579231845.70 151.5471 60.0017 32.0000 2.0007 2.0027 418.8084 419.3050 0.0744 -1.0000 -1.0000 3049645 1579231845.80 151.5471 60.0017 32.0000 2.0012 2.0031 418.6416 419.1386 0.0745 -1.0000 -1.0000 3049723 1579231845.90 151.5471 60.0017 32.0000 2.0012 2.0032 418.6262 419.1235 0.0745 -1.0000 -1.0000 3049786 1579231846.00 151.5630 60.0017 32.0000 2.0005 2.0025 418.6712 419.1701 0.0749 -1.0000 -1.0000 3049848 1579231846.10 151.5650 60.0017 32.0000 2.0007 2.0027 418.7607 419.2604 0.0749 -1.0000 -1.0000 3050864 1579231846.20 151.5650 60.0017 32.0000 2.0013 2.0032 418.6465 419.1462 0.0748 -1.0000 -1.0000 3050927 1579231846.30 151.5650 60.0017 32.0000 2.0012 2.0032 418.5730 419.0706 0.0745 -1.0000 -1.0000 3050989 1579231846.40 151.5650 60.0017 32.0000 2.0017 2.0037 418.7058 419.2033 0.0745 -1.0000 -1.0000 3051067 1579231846.50 151.5341 60.0017 32.0000 2.0006 2.0026 418.7987 419.2962 0.0745 -1.0000 -1.0000 3051130 1579231846.60 151.3394 60.0017 32.0000 2.0007 2.0026 418.7282 419.2258 0.0746 -1.0000 -1.0000 3051192 1579231846.70 151.3394 60.0017 32.0000 2.0009 2.0028 418.5942 419.0921 0.0746 -1.0000 -1.0000 3051255 1579231846.80 151.3394 60.0017 32.0000 2.0011 2.0030 418.6130 419.1100 0.0746 -1.0000 -1.0000 3051317 1579231846.90 151.3394 60.0017 32.0000 2.0003 2.0022 418.8047 419.3047 0.0749 -1.0000 -1.0000 3051395 1579231847.00 151.3394 60.0017 32.0000 2.0008 2.0028 418.8788 419.3765 0.0745 -1.0000 -1.0000 3051458 1579231847.10 151.5532 60.0017 32.0000 2.0014 2.0034 418.8331 419.3310 0.0745 -1.0000 -1.0000 3051520 1579231847.20 151.5532 60.0017 32.0000 2.0010 2.0030 418.6567 419.1541 0.0745 -1.0000 -1.0000 3051880 1579231847.30 151.5532 60.0017 32.0000 2.0010 2.0029 418.8511 419.3495 0.0747 -1.0000 -1.0000 3051958 1579231847.40 151.5532 60.0017 32.0000 2.0007 2.0026 418.8234 419.3207 0.0745 -1.0000 -1.0000 3052005 1579231847.50 151.5532 60.0017 32.0000 2.0007 2.0027 418.8028 419.3002 0.0745 -1.0000 -1.0000 3052083 1579231847.60 151.5264 60.0017 32.0000 2.0004 2.0023 418.6145 419.1121 0.0746 -1.0000 -1.0000 3052145 1579231847.70 151.4625 60.0017 32.0000 2.0009 2.0029 418.6364 419.1340 0.0745 -1.0000 -1.0000 3052208 1579231847.80 151.4625 60.0017 32.0000 2.0003 2.0022 418.7045 419.2016 0.0745 -1.0000 -1.0000 3052286 1579231847.90 151.4625 60.0017 32.0000 2.0003 2.0023 418.7943 419.2921 0.0746 -1.0000 -1.0000 3052349 1579231848.00 151.4625 60.0017 32.0000 2.0009 2.0028 418.8055 419.3035 0.0746 -1.0000 -1.0000 3052411 1579231848.10 151.4625 60.0017 32.0000 2.0015 2.0034 418.6571 419.1550 0.0746 -1.0000 -1.0000 3052489 1579231848.20 151.4625 60.0017 32.0000 2.0015 2.0035 418.6087 419.1068 0.0747 -1.0000 -1.0000 3052552 1579231848.30 151.4625 60.0017 32.0000 2.0010 2.0030 418.7676 419.2665 0.0748 -1.0000 -1.0000 3052614 1579231848.40 151.4625 60.0017 32.0000 2.0002 2.0022 418.7733 419.2729 0.0748 -1.0000 -1.0000 3052677 1579231848.50 151.4625 60.0017 32.0000 2.0020 2.0039 418.5673 419.0660 0.0747 -1.0000 -1.0000 3052739 1579231848.60 151.4625 60.0017 32.0000 2.0011 2.0030 418.6415 419.1398 0.0747 -1.0000 -1.0000 3052817 1579231848.70 151.5791 60.0017 32.0000 2.0008 2.0028 418.8069 419.3055 0.0747 -1.0000 -1.0000 3052880 1579231848.80 151.5791 60.0017 32.0000 2.0021 2.0041 418.6226 419.1213 0.0747 -1.0000 -1.0000 3052942 1579231848.90 151.5791 60.0017 32.0000 2.0016 2.0036 418.6931 419.1928 0.0748 -1.0000 -1.0000 3053020 1579231849.00 151.5791 60.0017 32.0000 2.0011 2.0031 418.6666 419.1633 0.0745 -1.0000 -1.0000 3053083 1579231849.10 151.5791 60.0017 32.0000 2.0013 2.0033 418.7911 419.2888 0.0746 -1.0000 -1.0000 3053145 1579231849.20 151.5791 60.0017 32.0000 2.0015 2.0035 418.7434 419.2419 0.0748 -1.0000 -1.0000 3053208 1579231849.30 151.5772 60.0017 32.0000 2.0017 2.0037 418.4828 418.9839 0.0751 -1.0000 -1.0000 3053270 1579231849.40 151.5662 60.0017 32.0000 2.0012 2.0032 418.5156 419.0170 0.0752 -1.0000 -1.0000 3053333 1579231849.50 151.5662 60.0017 32.0000 2.0008 2.0028 418.8078 419.3098 0.0752 -1.0000 -1.0000 3053411 1579231849.60 151.5662 60.0017 32.0000 2.0022 2.0041 418.7970 419.2978 0.0748 -1.0000 -1.0000 3053473 1579231849.70 151.5662 60.0017 32.0000 2.0027 2.0047 418.6355 419.1340 0.0747 -1.0000 -1.0000 3053864 1579231849.80 151.5662 60.0017 32.0000 2.0020 2.0040 418.6086 419.1075 0.0748 -1.0000 -1.0000 3053942 1579231849.90 151.4568 60.0020 32.0000 2.0004 2.0024 418.8706 419.3695 0.0747 -1.0000 -1.0000 3054005 1579231850.00 151.4568 60.0020 32.0000 2.0011 2.0031 418.8388 419.3367 0.0746 -1.0000 -1.0000 3054067 1579231850.10 151.4568 60.0020 32.0000 2.0014 2.0033 418.7239 419.2208 0.0745 -1.0000 -1.0000 3054145 1579231850.20 151.4568 60.0020 32.0000 2.0019 2.0039 418.6158 419.1137 0.0746 -1.0000 -1.0000 3054208 1579231850.30 151.4568 60.0020 32.0000 2.0007 2.0027 418.7602 419.2576 0.0745 -1.0000 -1.0000 3054583 1579231850.40 151.4568 60.0020 32.0000 2.0008 2.0028 418.9166 419.4150 0.0746 -1.0000 -1.0000 3054645 1579231850.50 151.5538 60.0020 32.0000 2.0007 2.0027 418.8180 419.3151 0.0744 -1.0000 -1.0000 3054708 1579231850.60 151.5538 60.0020 32.0000 2.0017 2.0036 418.7233 419.2204 0.0745 -1.0000 -1.0000 3054786 1579231850.70 151.5538 60.0020 32.0000 2.0012 2.0031 418.7367 419.2346 0.0746 -1.0000 -1.0000 3054849 1579231850.80 151.5538 60.0020 32.0000 2.0007 2.0026 418.9644 419.4623 0.0746 -1.0000 -1.0000 3055083 1579231850.90 151.5538 60.0020 32.0000 2.0008 2.0028 418.8560 419.3538 0.0745 -1.0000 -1.0000 3055161 1579231851.00 151.5431 60.0020 32.0000 2.0014 2.0033 418.5835 419.0811 0.0746 -1.0000 -1.0000 3055223 1579231851.10 151.5431 60.0020 32.0000 2.0017 2.0036 418.6238 419.1215 0.0745 -1.0000 -1.0000 3055286 1579231851.20 151.5431 60.0020 32.0000 2.0017 2.0037 418.7367 419.2344 0.0747 -1.0000 -1.0000 3055349 1579231851.30 151.5431 60.0020 32.0000 2.0008 2.0027 418.8877 419.3854 0.0745 -1.0000 -1.0000 3055599 1579231851.40 151.5431 60.0020 32.0000 2.0007 2.0027 418.7591 419.2557 0.0743 -1.0000 -1.0000 3055661 1579231851.50 151.5431 60.0020 32.0000 2.0016 2.0035 418.6204 419.1169 0.0745 -1.0000 -1.0000 3055723 1579231851.60 151.4666 60.0020 32.0000 2.0018 2.0037 418.5533 419.0509 0.0746 -1.0000 -1.0000 3055786 1579231851.70 151.4666 60.0020 32.0000 2.0007 2.0027 418.8026 419.3001 0.0745 -1.0000 -1.0000 3055849 1579231851.80 151.4666 60.0020 32.0000 2.0008 2.0027 418.7657 419.2626 0.0745 -1.0000 -1.0000 3055927 1579231851.90 151.4666 60.0020 32.0000 2.0018 2.0038 418.6974 419.1943 0.0744 -1.0000 -1.0000 3055989 1579231852.00 151.4666 60.0020 32.0000 2.0017 2.0037 418.6147 419.1118 0.0744 -1.0000 -1.0000 3056052 1579231852.10 151.4666 60.0020 32.0000 2.0012 2.0031 418.7578 419.2546 0.0745 -1.0000 -1.0000 3056130 1579231852.20 151.4666 60.0020 32.0000 2.0013 2.0032 418.7941 419.2912 0.0745 -1.0000 -1.0000 3056192 1579231852.30 151.5822 60.0020 32.0000 2.0020 2.0040 418.5928 419.0904 0.0745 -1.0000 -1.0000 3056989 1579231852.40 151.5822 60.0020 32.0000 2.0018 2.0038 418.5445 419.0421 0.0747 -1.0000 -1.0000 3057067 1579231852.50 151.5822 60.0020 32.0000 2.0013 2.0032 418.7250 419.2220 0.0744 -1.0000 -1.0000 3057130 1579231852.60 151.5822 60.0020 32.0000 2.0002 2.0021 418.9258 419.4228 0.0745 -1.0000 -1.0000 3057208 1579231852.70 151.5822 60.0020 32.0000 2.0012 2.0032 418.7485 419.2463 0.0746 -1.0000 -1.0000 3057270 1579231852.80 151.4919 60.0020 32.0000 2.0015 2.0034 418.6513 419.1500 0.0747 -1.0000 -1.0000 3057333 1579231852.90 151.4418 60.0020 32.0000 2.0017 2.0036 418.5999 419.0977 0.0745 -1.0000 -1.0000 3057395 1579231853.00 151.4418 60.0020 32.0000 2.0005 2.0025 418.8550 419.3524 0.0745 -1.0000 -1.0000 3057458 1579231853.10 151.4418 60.0020 32.0000 2.0006 2.0026 418.7549 419.2531 0.0747 -1.0000 -1.0000 3057520 1579231853.20 151.4418 60.0020 32.0000 2.0012 2.0032 418.6361 419.1352 0.0747 -1.0000 -1.0000 3057599 1579231853.30 151.4418 60.0020 32.0000 2.0010 2.0029 418.6230 419.1204 0.0745 -1.0000 -1.0000 3057661 1579231853.40 151.4418 60.0020 32.0000 2.0007 2.0027 418.7887 419.2872 0.0747 -1.0000 -1.0000 3057723 1579231853.50 151.4315 60.0020 32.0000 2.0007 2.0027 418.7762 419.2757 0.0748 -1.0000 -1.0000 3057802 1579231853.60 151.4315 60.0020 32.0000 2.0012 2.0032 418.8187 419.3169 0.0746 -1.0000 -1.0000 3057864 1579231853.70 151.4315 60.0020 32.0000 2.0021 2.0041 418.6597 419.1572 0.0745 -1.0000 -1.0000 3057927 1579231853.80 151.4315 60.0020 32.0000 2.0011 2.0030 418.7120 419.2092 0.0745 -1.0000 -1.0000 3057989 1579231853.90 151.4315 60.0020 32.0000 2.0002 2.0021 418.8325 419.3293 0.0744 -1.0000 -1.0000 3058052 1579231854.00 151.4612 60.0020 32.0000 2.0007 2.0027 418.9172 419.4139 0.0744 -1.0000 -1.0000 3058114 1579231854.10 151.4635 60.0020 32.0000 2.0016 2.0036 418.6664 419.1636 0.0745 -1.0000 -1.0000 3058192 1579231854.20 151.4635 60.0020 32.0000 2.0012 2.0031 418.6551 419.1519 0.0744 -1.0000 -1.0000 3058255 1579231854.30 151.4635 60.0020 32.0000 1.9997 2.0017 418.8368 419.3340 0.0745 -1.0000 -1.0000 3058317 1579231854.40 151.4635 60.0020 32.0000 2.0000 2.0019 418.7248 419.2228 0.0746 -1.0000 -1.0000 3058864 1579231854.50 151.4635 60.0020 32.0000 2.0007 2.0027 418.5913 419.0884 0.0745 -1.0000 -1.0000 3058927 1579231854.60 151.5496 60.0020 32.0000 2.0011 2.0031 418.5993 419.0965 0.0746 -1.0000 -1.0000 3059005 1579231854.70 151.5496 60.0020 32.0000 2.0007 2.0026 418.7628 419.2603 0.0745 -1.0000 -1.0000 3059067 1579231854.80 151.5496 60.0020 32.0000 2.0000 2.0020 418.8135 419.3106 0.0745 -1.0000 -1.0000 3059130 1579231854.90 151.5496 60.0020 32.0000 2.0004 2.0023 418.7253 419.2221 0.0744 -1.0000 -1.0000 3059192 1579231855.00 151.5496 60.0020 32.0000 2.0003 2.0023 418.6355 419.1326 0.0745 -1.0000 -1.0000 3059255 1579231855.10 151.4751 60.0023 32.0000 2.0005 2.0024 418.5902 419.0873 0.0745 -1.0000 -1.0000 3059333 1579231855.20 151.4751 60.0023 32.0000 2.0009 2.0029 418.7450 419.2425 0.0745 -1.0000 -1.0000 3059395 1579231855.30 151.4751 60.0023 32.0000 2.0014 2.0034 418.7366 419.2344 0.0746 -1.0000 -1.0000 3059458 1579231855.40 151.4751 60.0023 32.0000 2.0013 2.0033 418.6086 419.1063 0.0746 -1.0000 -1.0000 3059583 1579231855.50 151.4751 60.0023 32.0000 2.0014 2.0034 418.6867 419.1845 0.0746 -1.0000 -1.0000 3059661 1579231855.60 151.4751 60.0023 32.0000 2.0009 2.0028 418.8775 419.3749 0.0745 -1.0000 -1.0000 3059723 1579231855.70 151.4751 60.0023 32.0000 2.0011 2.0031 418.8603 419.3581 0.0746 -1.0000 -1.0000 3059786 1579231855.80 151.5351 60.0023 32.0000 2.0011 2.0030 418.7497 419.2476 0.0746 -1.0000 -1.0000 3059864 1579231855.90 151.5351 60.0023 32.0000 2.0015 2.0034 418.6206 419.1182 0.0746 -1.0000 -1.0000 3059927 1579231856.00 151.5351 60.0023 32.0000 2.0008 2.0028 418.6212 419.1205 0.0749 -1.0000 -1.0000 3100114 1579231856.10 151.5351 60.0023 32.0000 1.9998 2.0018 418.7932 419.2954 0.0753 -1.0000 -1.0000 3100192 1579231856.20 151.5351 60.0023 32.0000 1.9999 2.0019 418.7884 419.2899 0.0750 -1.0000 -1.0000 3100255 1579231856.30 151.5351 60.0023 32.0000 2.0010 2.0030 418.6978 419.1964 0.0747 -1.0000 -1.0000 3100317 1579231856.40 151.4248 60.0023 32.0000 2.0009 2.0029 418.6008 419.0985 0.0745 -1.0000 -1.0000 3100395 1579231856.50 151.4248 60.0023 32.0000 2.0015 2.0035 418.7615 419.2580 0.0745 -1.0000 -1.0000 3101130 1579231856.60 151.4248 60.0023 32.0000 2.0006 2.0026 418.8714 419.3693 0.0746 -1.0000 -1.0000 3101208 1579231856.70 151.4248 60.0023 32.0000 2.0011 2.0031 418.7344 419.2311 0.0744 -1.0000 -1.0000 3101270 1579231856.80 151.4248 60.0023 32.0000 2.0013 2.0033 418.6148 419.1111 0.0743 -1.0000 -1.0000 3101333 1579231856.90 151.4248 60.0023 32.0000 2.0008 2.0027 418.7157 419.2124 0.0745 -1.0000 -1.0000 3101411 1579231857.00 151.4324 60.0023 32.0000 2.0007 2.0027 418.9089 419.4069 0.0746 -1.0000 -1.0000 3101473 1579231857.10 151.4324 60.0023 32.0000 2.0008 2.0028 418.7370 419.2339 0.0745 -1.0000 -1.0000 3101536 1579231857.20 151.4324 60.0023 32.0000 2.0005 2.0025 418.7411 419.2382 0.0745 -1.0000 -1.0000 3101614 1579231857.30 151.4324 60.0023 32.0000 2.0011 2.0030 418.6495 419.1465 0.0745 -1.0000 -1.0000 3101677 1579231857.40 151.4324 60.0023 32.0000 2.0011 2.0030 418.7477 419.2451 0.0745 -1.0000 -1.0000 3101739 1579231857.50 151.5306 60.0023 32.0000 2.0007 2.0027 418.8617 419.3590 0.0745 -1.0000 -1.0000 3101833 1579231857.60 151.5306 60.0023 32.0000 2.0012 2.0031 418.7793 419.2768 0.0745 -1.0000 -1.0000 3101895 1579231857.70 151.5306 60.0023 32.0000 2.0008 2.0028 418.6050 419.1016 0.0744 -1.0000 -1.0000 3101958 1579231857.80 151.5306 60.0023 32.0000 2.0006 2.0025 418.6114 419.1083 0.0745 -1.0000 -1.0000 3102036 1579231857.90 151.5306 60.0023 32.0000 2.0008 2.0028 418.8355 419.3326 0.0745 -1.0000 -1.0000 3102099 1579231858.00 151.5190 60.0023 32.0000 1.9992 2.0012 418.8700 419.3683 0.0745 -1.0000 -1.0000 3102380 1579231858.10 151.4011 60.0023 32.0000 2.0001 2.0021 418.7790 419.2765 0.0746 -1.0000 -1.0000 3102442 1579231858.20 151.4011 60.0023 32.0000 2.0005 2.0024 418.5733 419.0697 0.0744 -1.0000 -1.0000 3102505 1579231858.30 151.4011 60.0023 32.0000 2.0001 2.0021 418.6988 419.1952 0.0743 -1.0000 -1.0000 3102567 1579231858.40 151.4011 60.0023 32.0000 1.9999 2.0019 418.8094 419.3060 0.0744 -1.0000 -1.0000 3102645 1579231858.50 151.4011 60.0023 32.0000 2.0008 2.0028 418.8317 419.3286 0.0744 -1.0000 -1.0000 3102708 1579231858.60 151.4838 60.0023 32.0000 2.0015 2.0035 418.6259 419.1231 0.0745 -1.0000 -1.0000 3102786 1579231858.70 151.4838 60.0023 32.0000 2.0017 2.0037 418.7796 419.2771 0.0745 -1.0000 -1.0000 3102848 1579231858.80 151.4838 60.0023 32.0000 2.0007 2.0027 418.9321 419.4301 0.0745 -1.0000 -1.0000 3102911 1579231858.90 151.4838 60.0023 32.0000 2.0011 2.0031 418.8182 419.3147 0.0744 -1.0000 -1.0000 3102973 1579231859.00 151.4838 60.0023 32.0000 2.0020 2.0040 418.6464 419.1440 0.0746 -1.0000 -1.0000 3103036 1579231859.10 151.4968 60.0023 32.0000 2.0019 2.0039 418.6945 419.1917 0.0745 -1.0000 -1.0000 3103130 1579231859.20 151.5748 60.0023 32.0000 2.0013 2.0033 418.6840 419.1809 0.0744 -1.0000 -1.0000 3103208 1579231859.30 151.5748 60.0023 32.0000 2.0002 2.0021 418.8459 419.3449 0.0749 -1.0000 -1.0000 3103270 1579231859.40 151.5748 60.0023 32.0000 2.0012 2.0032 418.7203 419.2210 0.0750 -1.0000 -1.0000 3103333 1579231859.50 151.5748 60.0023 32.0000 2.0014 2.0034 418.6110 419.1107 0.0749 -1.0000 -1.0000 3103411 1579231859.60 151.5748 60.0023 32.0000 2.0009 2.0029 418.6587 419.1562 0.0744 -1.0000 -1.0000 3104005 1579231859.70 151.5748 60.0023 32.0000 2.0011 2.0031 418.7819 419.2794 0.0746 -1.0000 -1.0000 3104067 1579231859.80 151.4845 60.0022 32.0000 2.0022 2.0041 418.6103 419.1069 0.0744 -1.0000 -1.0000 3104145 1579231859.90 151.4845 60.0022 32.0000 2.0015 2.0035 418.5892 419.0865 0.0746 -1.0000 -1.0000 3104208 1579231860.00 151.4845 60.0022 32.0000 2.0003 2.0023 418.7121 419.2098 0.0745 -1.0000 -1.0000 3104270 1579231860.10 151.4845 60.0022 32.0000 2.0006 2.0025 418.8022 419.2979 0.0743 -1.0000 -1.0000 3104349 1579231860.20 151.4845 60.0022 32.0000 2.0013 2.0033 418.6233 419.1217 0.0747 -1.0000 -1.0000 3104411 1579231860.30 151.4845 60.0022 32.0000 2.0015 2.0035 418.5934 419.0913 0.0746 -1.0000 -1.0000 3104473 1579231860.40 151.4866 60.0022 32.0000 2.0004 2.0024 418.7125 419.2087 0.0744 -1.0000 -1.0000 3104536 1579231860.50 151.4866 60.0022 32.0000 2.0006 2.0026 418.9076 419.4048 0.0745 -1.0000 -1.0000 3104599 1579231860.60 151.4866 60.0022 32.0000 2.0014 2.0033 418.7923 419.2895 0.0744 -1.0000 -1.0000 3105177 1579231860.70 151.4866 60.0022 32.0000 2.0016 2.0036 418.6618 419.1573 0.0743 -1.0000 -1.0000 3105239 1579231860.80 151.4866 60.0022 32.0000 2.0017 2.0037 418.6818 419.1786 0.0744 -1.0000 -1.0000 3105302 1579231860.90 151.4866 60.0022 32.0000 2.0012 2.0031 418.8835 419.3811 0.0746 -1.0000 -1.0000 3105364 1579231861.00 151.5756 60.0022 32.0000 2.0018 2.0037 418.7320 419.2289 0.0744 -1.0000 -1.0000 3105427 1579231861.10 151.5756 60.0022 32.0000 2.0014 2.0034 418.6720 419.1680 0.0743 -1.0000 -1.0000 3105489 1579231861.20 151.5756 60.0022 32.0000 2.0010 2.0030 418.6537 419.1500 0.0744 -1.0000 -1.0000 3105567 1579231861.30 151.5756 60.0022 32.0000 2.0007 2.0026 418.7426 419.2395 0.0744 -1.0000 -1.0000 3105630 1579231861.40 151.5756 60.0022 32.0000 2.0008 2.0027 418.8809 419.3778 0.0744 -1.0000 -1.0000 3105692 1579231861.50 151.5756 60.0022 32.0000 2.0003 2.0022 418.8295 419.3263 0.0744 -1.0000 -1.0000 3105770 1579231861.60 151.5338 60.0022 32.0000 2.0014 2.0033 418.5125 419.0106 0.0746 -1.0000 -1.0000 3105895 1579231861.70 151.5338 60.0022 32.0000 2.0005 2.0025 418.6133 419.1091 0.0743 -1.0000 -1.0000 3105958 1579231861.80 151.5338 60.0022 32.0000 2.0006 2.0026 418.6900 419.1870 0.0745 -1.0000 -1.0000 3106036 1579231861.90 151.5338 60.0022 32.0000 2.0004 2.0024 418.8178 419.3145 0.0744 -1.0000 -1.0000 3106099 1579231862.00 151.5338 60.0022 32.0000 2.0015 2.0034 418.5353 419.0319 0.0744 -1.0000 -1.0000 3106161 1579231862.10 151.5114 60.0022 32.0000 2.0009 2.0028 418.6680 419.1652 0.0746 -1.0000 -1.0000 3106223 1579231862.20 151.5114 60.0022 32.0000 2.0013 2.0033 418.7852 419.2836 0.0747 -1.0000 -1.0000 3106349 1579231862.30 151.5114 60.0022 32.0000 2.0017 2.0037 418.8338 419.3325 0.0748 -1.0000 -1.0000 3106411 1579231862.40 151.5114 60.0022 32.0000 2.0020 2.0040 418.6929 419.1917 0.0747 -1.0000 -1.0000 3106489 1579231862.50 151.5114 60.0022 32.0000 2.0022 2.0042 418.5678 419.0670 0.0748 -1.0000 -1.0000 3106552 1579231862.60 151.5543 60.0022 32.0000 2.0024 2.0044 418.6531 419.1505 0.0745 -1.0000 -1.0000 3106630 1579231862.70 151.5874 60.0022 32.0000 2.0012 2.0031 418.8123 419.3090 0.0744 -1.0000 -1.0000 3106849 1579231862.80 151.5874 60.0022 32.0000 2.0009 2.0028 418.9044 419.4010 0.0744 -1.0000 -1.0000 3106911 1579231862.90 151.5874 60.0022 32.0000 2.0018 2.0038 418.6868 419.1839 0.0745 -1.0000 -1.0000 3106989 1579231863.00 151.5874 60.0022 32.0000 2.0017 2.0037 418.5278 419.0243 0.0744 -1.0000 -1.0000 3107052 1579231863.10 151.5874 60.0022 32.0000 2.0010 2.0029 418.8734 419.3720 0.0748 -1.0000 -1.0000 3107114 1579231863.20 151.4976 60.0022 32.0000 2.0007 2.0026 418.8047 419.3049 0.0749 -1.0000 -1.0000 3107614 1579231863.30 151.4976 60.0022 32.0000 2.0017 2.0036 418.7338 419.2322 0.0746 -1.0000 -1.0000 3107677 1579231863.40 151.4976 60.0022 32.0000 2.0013 2.0033 418.5393 419.0374 0.0746 -1.0000 -1.0000 3107739 1579231863.50 151.4976 60.0022 32.0000 2.0010 2.0030 418.7952 419.2921 0.0745 -1.0000 -1.0000 3107802 1579231863.60 151.4976 60.0022 32.0000 2.0003 2.0023 418.7513 419.2490 0.0746 -1.0000 -1.0000 3107880 1579231863.70 151.4976 60.0022 32.0000 2.0004 2.0024 418.8498 419.3468 0.0744 -1.0000 -1.0000 3108098 1579231863.80 151.5106 60.0022 32.0000 2.0013 2.0033 418.6992 419.1962 0.0745 -1.0000 -1.0000 3108177 1579231863.90 151.5111 60.0022 32.0000 2.0008 2.0027 418.5678 419.0644 0.0744 -1.0000 -1.0000 3108239 1579231864.00 151.5111 60.0022 32.0000 2.0012 2.0032 418.7128 419.2089 0.0743 -1.0000 -1.0000 3108302 1579231864.10 151.5111 60.0022 32.0000 2.0011 2.0030 418.9090 419.4055 0.0744 -1.0000 -1.0000 3108380 1579231864.20 151.5111 60.0022 32.0000 2.0018 2.0038 418.6635 419.1596 0.0743 -1.0000 -1.0000 3108442 1579231864.30 151.5236 60.0022 32.0000 2.0018 2.0037 418.4460 418.9435 0.0746 -1.0000 -1.0000 3108505 1579231864.40 151.5385 60.0022 32.0000 2.0011 2.0031 418.6475 419.1449 0.0746 -1.0000 -1.0000 3108567 1579231864.50 151.5385 60.0022 32.0000 2.0015 2.0034 418.7766 419.2740 0.0744 -1.0000 -1.0000 3108630 1579231864.60 151.5385 60.0022 32.0000 2.0010 2.0029 418.7540 419.2507 0.0744 -1.0000 -1.0000 3108708 1579231864.70 151.5385 60.0022 32.0000 2.0013 2.0033 418.6119 419.1092 0.0745 -1.0000 -1.0000 3108770 1579231864.80 151.5385 60.0022 32.0000 2.0016 2.0035 418.5390 419.0355 0.0744 -1.0000 -1.0000 3108833 1579231864.90 151.5288 60.0027 32.0000 2.0009 2.0029 418.5273 419.0254 0.0746 -1.0000 -1.0000 3108911 1579231865.00 151.5288 60.0027 32.0000 1.9997 2.0017 418.7662 419.2639 0.0747 -1.0000 -1.0000 3108973 1579231865.10 151.5288 60.0027 32.0000 2.0004 2.0024 418.7908 419.2881 0.0744 -1.0000 -1.0000 3109036 1579231865.20 151.5288 60.0027 32.0000 2.0012 2.0031 418.6647 419.1617 0.0744 -1.0000 -1.0000 3109130 1579231865.30 151.5288 60.0027 32.0000 2.0012 2.0031 418.6848 419.1807 0.0743 -1.0000 -1.0000 3109192 1579231865.40 151.4676 60.0027 32.0000 2.0002 2.0021 418.7336 419.2310 0.0746 -1.0000 -1.0000 3109255 1579231865.50 151.4594 60.0027 32.0000 2.0008 2.0027 418.7288 419.2257 0.0745 -1.0000 -1.0000 3109333 1579231865.60 151.4594 60.0027 32.0000 2.0011 2.0030 418.6974 419.1949 0.0746 -1.0000 -1.0000 3109395 1579231865.70 151.4594 60.0027 32.0000 2.0012 2.0032 418.5943 419.0923 0.0747 -1.0000 -1.0000 3109880 1579231865.80 151.4594 60.0027 32.0000 2.0011 2.0030 418.5654 419.0621 0.0744 -1.0000 -1.0000 3109942 1579231865.90 151.4594 60.0027 32.0000 2.0004 2.0024 418.7023 419.2001 0.0747 -1.0000 -1.0000 3110005 1579231866.00 151.4800 60.0027 32.0000 2.0001 2.0020 418.7788 419.2762 0.0744 -1.0000 -1.0000 3110083 1579231866.10 151.5315 60.0027 32.0000 2.0015 2.0034 418.6341 419.1298 0.0744 -1.0000 -1.0000 3110145 1579231866.20 151.5315 60.0027 32.0000 2.0015 2.0035 418.5591 419.0555 0.0743 -1.0000 -1.0000 3110630 1579231866.30 151.5315 60.0027 32.0000 2.0015 2.0035 418.4877 418.9847 0.0745 -1.0000 -1.0000 3110692 1579231866.40 151.5315 60.0027 32.0000 2.0014 2.0034 418.6385 419.1355 0.0745 -1.0000 -1.0000 3110755 1579231866.50 151.5315 60.0027 32.0000 2.0009 2.0029 418.7867 419.2841 0.0745 -1.0000 -1.0000 3110817 1579231866.60 151.5160 60.0027 32.0000 2.0015 2.0035 418.6091 419.1063 0.0745 -1.0000 -1.0000 3110895 1579231866.70 151.5160 60.0027 32.0000 2.0011 2.0031 418.5778 419.0739 0.0744 -1.0000 -1.0000 3110958 1579231866.80 151.5160 60.0027 32.0000 2.0007 2.0026 418.7082 419.2051 0.0744 -1.0000 -1.0000 3111020 1579231866.90 151.5160 60.0027 32.0000 2.0002 2.0022 418.7571 419.2545 0.0745 -1.0000 -1.0000 3111099 1579231867.00 151.5160 60.0027 32.0000 2.0008 2.0028 418.7279 419.2257 0.0745 -1.0000 -1.0000 3111161 1579231867.10 151.4915 60.0027 32.0000 2.0011 2.0030 418.6076 419.1040 0.0744 -1.0000 -1.0000 3111223 1579231867.20 151.4872 60.0027 32.0000 2.0006 2.0025 418.6460 419.1423 0.0744 -1.0000 -1.0000 3111286 1579231867.30 151.4872 60.0027 32.0000 2.0004 2.0023 418.8150 419.3118 0.0744 -1.0000 -1.0000 3111614 1579231867.40 151.4872 60.0027 32.0000 2.0013 2.0033 418.7372 419.2344 0.0745 -1.0000 -1.0000 3111677 1579231867.50 151.4872 60.0027 32.0000 2.0015 2.0034 418.6719 419.1683 0.0743 -1.0000 -1.0000 3111755 1579231867.60 151.4872 60.0027 32.0000 2.0003 2.0022 418.6956 419.1916 0.0743 -1.0000 -1.0000 3111817 1579231867.70 151.5260 60.0027 32.0000 2.0005 2.0024 418.7949 419.2915 0.0744 -1.0000 -1.0000 3111880 1579231867.80 151.5260 60.0027 32.0000 2.0008 2.0027 418.8168 419.3133 0.0744 -1.0000 -1.0000 3112130 1579231867.90 151.5260 60.0027 32.0000 2.0021 2.0041 418.6154 419.1146 0.0747 -1.0000 -1.0000 3112192 1579231868.00 151.5260 60.0027 32.0000 2.0016 2.0036 418.6558 419.1540 0.0747 -1.0000 -1.0000 3112255 1579231868.10 151.5260 60.0027 32.0000 2.0007 2.0027 418.7175 419.2149 0.0745 -1.0000 -1.0000 3112317 1579231868.20 151.5570 60.0027 32.0000 1.9997 2.0017 418.8099 419.3069 0.0745 -1.0000 -1.0000 3112380 1579231868.30 151.5852 60.0027 32.0000 2.0009 2.0028 418.7237 419.2213 0.0746 -1.0000 -1.0000 3112442 1579231868.40 151.5852 60.0027 32.0000 2.0014 2.0034 418.5649 419.0631 0.0747 -1.0000 -1.0000 3112520 1579231868.50 151.5852 60.0027 32.0000 2.0015 2.0035 418.5839 419.0836 0.0748 -1.0000 -1.0000 3112583 1579231868.60 151.5852 60.0027 32.0000 2.0007 2.0026 418.8124 419.3111 0.0747 -1.0000 -1.0000 3112661 1579231868.70 151.5852 60.0027 32.0000 2.0001 2.0021 418.6070 419.1048 0.0746 -1.0000 -1.0000 3112723 1579231868.80 151.5852 60.0027 32.0000 2.0012 2.0031 418.5868 419.0845 0.0745 -1.0000 -1.0000 3112848 1579231868.90 151.5852 60.0027 32.0000 2.0005 2.0024 418.5355 419.0317 0.0744 -1.0000 -1.0000 3112911 1579231869.00 151.5148 60.0027 32.0000 2.0007 2.0026 418.7076 419.2043 0.0744 -1.0000 -1.0000 3112973 1579231869.10 151.5148 60.0027 32.0000 2.0017 2.0036 418.7927 419.2896 0.0745 -1.0000 -1.0000 3113036 1579231869.20 151.5148 60.0027 32.0000 2.0020 2.0039 418.7575 419.2559 0.0746 -1.0000 -1.0000 3113114 1579231869.30 151.5148 60.0027 32.0000 2.0018 2.0037 418.5298 419.0281 0.0747 -1.0000 -1.0000 3113177 1579231869.40 151.5148 60.0027 32.0000 2.0009 2.0029 418.6752 419.1734 0.0746 -1.0000 -1.0000 3113239 1579231869.50 151.5477 60.0027 32.0000 2.0006 2.0025 418.7775 419.2746 0.0745 -1.0000 -1.0000 3113317 1579231869.60 151.5596 60.0027 32.0000 2.0007 2.0026 418.8056 419.3019 0.0743 -1.0000 -1.0000 3113380 1579231869.70 151.5596 60.0027 32.0000 2.0014 2.0034 418.7954 419.2917 0.0743 -1.0000 -1.0000 3113442 1579231869.80 151.5596 60.0027 32.0000 2.0015 2.0035 418.6132 419.1097 0.0745 -1.0000 -1.0000 3113505 1579231869.90 151.5596 60.0027 32.0000 2.0010 2.0029 418.6845 419.1812 0.0744 -1.0000 -1.0000 3114005 1579231870.00 151.5596 60.0027 32.0000 2.0001 2.0021 418.8278 419.3242 0.0743 -1.0000 -1.0000 3114067 1579231870.10 151.5306 60.0028 32.0000 2.0012 2.0031 418.6537 419.1500 0.0744 -1.0000 -1.0000 3114145 1579231870.20 151.5306 60.0028 32.0000 2.0014 2.0034 418.4884 418.9841 0.0743 -1.0000 -1.0000 3114208 1579231870.30 151.5306 60.0028 32.0000 2.0007 2.0026 418.6362 419.1328 0.0745 -1.0000 -1.0000 3114270 1579231870.40 151.5306 60.0028 32.0000 2.0003 2.0022 418.7227 419.2197 0.0744 -1.0000 -1.0000 3114348 1579231870.50 151.5306 60.0028 32.0000 2.0011 2.0030 418.8494 419.3472 0.0746 -1.0000 -1.0000 3114411 1579231870.60 151.4965 60.0028 32.0000 2.0015 2.0034 418.5268 419.0244 0.0745 -1.0000 -1.0000 3114489 1579231870.70 151.4897 60.0028 32.0000 2.0011 2.0031 418.5657 419.0625 0.0745 -1.0000 -1.0000 3114552 1579231870.80 151.4897 60.0028 32.0000 2.0005 2.0024 418.7705 419.2676 0.0745 -1.0000 -1.0000 3114614 1579231870.90 151.4897 60.0028 32.0000 2.0005 2.0025 418.7716 419.2692 0.0745 -1.0000 -1.0000 3114848 1579231871.00 151.4897 60.0028 32.0000 2.0016 2.0035 418.6162 419.1131 0.0745 -1.0000 -1.0000 3114911 1579231871.10 151.4897 60.0028 32.0000 2.0007 2.0027 418.6260 419.1218 0.0742 -1.0000 -1.0000 3114973 1579231871.20 151.4637 60.0028 32.0000 2.0008 2.0028 418.6947 419.1901 0.0743 -1.0000 -1.0000 3115052 1579231871.30 151.4962 60.0028 32.0000 2.0010 2.0029 418.8433 419.3398 0.0744 -1.0000 -1.0000 3115114 1579231871.40 151.4962 60.0028 32.0000 2.0009 2.0029 418.7368 419.2333 0.0744 -1.0000 -1.0000 3115645 1579231871.50 151.4962 60.0028 32.0000 2.0023 2.0042 418.7259 419.2230 0.0745 -1.0000 -1.0000 3115723 1579231871.60 151.4962 60.0028 32.0000 2.0017 2.0037 418.5472 419.0440 0.0744 -1.0000 -1.0000 3115770 1579231871.70 151.5817 60.0028 32.0000 2.0015 2.0034 418.7803 419.2768 0.0744 -1.0000 -1.0000 3115833 1579231871.80 151.5817 60.0028 32.0000 2.0001 2.0020 418.8734 419.3706 0.0745 -1.0000 -1.0000 3115911 1579231871.90 151.5817 60.0028 32.0000 2.0005 2.0025 418.7733 419.2702 0.0744 -1.0000 -1.0000 3116098 1579231872.00 151.5817 60.0028 32.0000 2.0014 2.0034 418.6002 419.0973 0.0745 -1.0000 -1.0000 3116161 1579231872.10 151.5817 60.0028 32.0000 2.0007 2.0027 418.6723 419.1688 0.0744 -1.0000 -1.0000 3116239 1579231872.20 151.5817 60.0028 32.0000 2.0004 2.0024 418.8269 419.3241 0.0745 -1.0000 -1.0000 3116302 1579231872.30 151.5817 60.0028 32.0000 2.0003 2.0023 418.7666 419.2635 0.0745 -1.0000 -1.0000 3116364 1579231872.40 151.4847 60.0028 32.0000 2.0017 2.0036 418.5828 419.0798 0.0745 -1.0000 -1.0000 3116614 1579231872.50 151.4646 60.0028 32.0000 2.0012 2.0032 418.5779 419.0746 0.0744 -1.0000 -1.0000 3116677 1579231872.60 151.4646 60.0028 32.0000 2.0013 2.0032 418.6595 419.1558 0.0744 -1.0000 -1.0000 3116755 1579231872.70 151.4646 60.0028 32.0000 2.0012 2.0032 418.7531 419.2497 0.0744 -1.0000 -1.0000 3116817 1579231872.80 151.4646 60.0028 32.0000 2.0009 2.0029 418.8171 419.3136 0.0744 -1.0000 -1.0000 3116880 1579231872.90 151.4770 60.0028 32.0000 2.0016 2.0035 418.6127 419.1104 0.0746 -1.0000 -1.0000 3117255 1579231873.00 151.5545 60.0028 32.0000 2.0020 2.0040 418.5410 419.0385 0.0746 -1.0000 -1.0000 3117317 1579231873.10 151.5545 60.0028 32.0000 2.0020 2.0040 418.6052 419.1033 0.0746 -1.0000 -1.0000 3117380 1579231873.20 151.5545 60.0028 32.0000 2.0010 2.0030 418.7322 419.2297 0.0745 -1.0000 -1.0000 3117458 1579231873.30 151.5545 60.0028 32.0000 2.0004 2.0024 418.7049 419.2019 0.0745 -1.0000 -1.0000 3117520 1579231873.40 151.5545 60.0028 32.0000 2.0012 2.0031 418.5055 419.0032 0.0746 -1.0000 -1.0000 3117583 1579231873.50 151.5298 60.0028 32.0000 2.0000 2.0019 418.5636 419.0599 0.0744 -1.0000 -1.0000 3117661 1579231873.60 151.5298 60.0028 32.0000 1.9996 2.0015 418.7552 419.2519 0.0744 -1.0000 -1.0000 3117723 1579231873.70 151.5298 60.0028 32.0000 2.0005 2.0025 418.7659 419.2625 0.0744 -1.0000 -1.0000 3117786 1579231873.80 151.5298 60.0028 32.0000 2.0010 2.0030 418.6985 419.1953 0.0744 -1.0000 -1.0000 3117864 1579231873.90 151.5298 60.0028 32.0000 2.0004 2.0024 418.5892 419.0863 0.0745 -1.0000 -1.0000 3117927 1579231874.00 151.5298 60.0028 32.0000 2.0010 2.0029 418.5960 419.0932 0.0745 -1.0000 -1.0000 3117989 1579231874.10 151.4002 60.0028 32.0000 2.0008 2.0028 418.7157 419.2123 0.0744 -1.0000 -1.0000 3118052 1579231874.20 151.4002 60.0028 32.0000 2.0009 2.0029 418.7575 419.2538 0.0743 -1.0000 -1.0000 3118114 1579231874.30 151.4002 60.0028 32.0000 2.0013 2.0032 418.6507 419.1477 0.0745 -1.0000 -1.0000 3118192 1579231874.40 151.4002 60.0028 32.0000 2.0002 2.0021 418.6743 419.1709 0.0744 -1.0000 -1.0000 3118380 1579231874.50 151.4002 60.0028 32.0000 1.9997 2.0017 418.8282 419.3256 0.0745 -1.0000 -1.0000 3118442 1579231874.60 151.4862 60.0023 32.0000 2.0015 2.0035 418.7157 419.2129 0.0745 -1.0000 -1.0000 3118520 1579231874.70 151.4944 60.0023 32.0000 2.0012 2.0032 418.5058 419.0017 0.0743 -1.0000 -1.0000 3118583 1579231874.80 151.4944 60.0023 32.0000 2.0013 2.0032 418.5765 419.0737 0.0745 -1.0000 -1.0000 3118646 1579231874.90 151.4944 60.0023 32.0000 2.0000 2.0020 418.7559 419.2527 0.0744 -1.0000 -1.0000 3118708 1579231875.00 151.4944 60.0023 32.0000 2.0007 2.0027 418.8194 419.3167 0.0745 -1.0000 -1.0000 3118880 1579231875.10 151.4944 60.0023 32.0000 2.0013 2.0032 418.5976 419.0952 0.0745 -1.0000 -1.0000 3118958 1579231875.20 151.5155 60.0023 32.0000 2.0014 2.0033 418.5321 419.0283 0.0743 -1.0000 -1.0000 3119020 1579231875.30 151.5155 60.0023 32.0000 2.0011 2.0031 418.5530 419.0504 0.0745 -1.0000 -1.0000 3119083 1579231875.40 151.5155 60.0023 32.0000 1.9999 2.0019 418.6318 419.1281 0.0745 -1.0000 -1.0000 3119146 1579231875.50 151.5155 60.0023 32.0000 2.0014 2.0034 418.6649 419.1624 0.0745 -1.0000 -1.0000 3119396 1579231875.60 151.5155 60.0023 32.0000 2.0008 2.0027 418.5851 419.0826 0.0745 -1.0000 -1.0000 3119458 1579231875.70 151.5155 60.0023 32.0000 2.0004 2.0023 418.5949 419.0912 0.0744 -1.0000 -1.0000 3119520 1579231875.80 151.4302 60.0023 32.0000 1.9999 2.0019 418.6513 419.1490 0.0746 -1.0000 -1.0000 3119599 1579231875.90 151.4302 60.0023 32.0000 2.0003 2.0023 418.7580 419.2550 0.0745 -1.0000 -1.0000 3119661 1579231876.00 151.4302 60.0023 32.0000 2.0016 2.0036 418.6404 419.1371 0.0744 -1.0000 -1.0000 3119896 1579231876.10 151.4302 60.0023 32.0000 2.0018 2.0037 418.6117 419.1098 0.0746 -1.0000 -1.0000 3119973 1579231876.20 151.4586 60.0023 32.0000 2.0013 2.0032 418.5869 419.0838 0.0745 -1.0000 -1.0000 3120020 1579231876.30 151.4958 60.0023 32.0000 2.0008 2.0028 418.7188 419.2158 0.0745 -1.0000 -1.0000 3120098 1579231876.40 151.4958 60.0023 32.0000 2.0005 2.0024 418.7177 419.2152 0.0746 -1.0000 -1.0000 3120161 1579231876.50 151.4958 60.0023 32.0000 2.0006 2.0026 418.7115 419.2093 0.0746 -1.0000 -1.0000 3120458 1579231876.60 151.4958 60.0023 32.0000 2.0018 2.0038 418.6289 419.1260 0.0745 -1.0000 -1.0000 3120536 1579231876.70 151.4958 60.0023 32.0000 2.0007 2.0027 418.7084 419.2066 0.0747 -1.0000 -1.0000 3120598 1579231876.80 151.5125 60.0023 32.0000 2.0005 2.0024 418.7651 419.2622 0.0745 -1.0000 -1.0000 3120661 1579231876.90 151.5125 60.0023 32.0000 2.0012 2.0032 418.6038 419.1008 0.0745 -1.0000 -1.0000 3120739 1579231877.00 151.5125 60.0023 32.0000 2.0016 2.0036 418.4634 418.9597 0.0744 -1.0000 -1.0000 3120864 1579231877.10 151.5125 60.0023 32.0000 2.0008 2.0028 418.5423 419.0384 0.0744 -1.0000 -1.0000 3120927 1579231877.20 151.5125 60.0023 32.0000 2.0002 2.0022 418.6718 419.1681 0.0744 -1.0000 -1.0000 3120989 1579231877.30 151.4923 60.0023 32.0000 2.0005 2.0024 418.7846 419.2814 0.0744 -1.0000 -1.0000 3121052 1579231877.40 151.4277 60.0023 32.0000 2.0013 2.0033 418.5862 419.0820 0.0743 -1.0000 -1.0000 3121114 1579231877.50 151.4277 60.0023 32.0000 2.0015 2.0034 418.5010 418.9972 0.0744 -1.0000 -1.0000 3121442 1579231877.60 151.4277 60.0023 32.0000 2.0011 2.0030 418.5285 419.0245 0.0744 -1.0000 -1.0000 3121505 1579231877.70 151.4277 60.0023 32.0000 2.0006 2.0025 418.7935 419.2906 0.0745 -1.0000 -1.0000 3121567 1579231877.80 151.4277 60.0023 32.0000 2.0017 2.0037 418.6804 419.1776 0.0745 -1.0000 -1.0000 3121630 1579231877.90 151.4699 60.0023 32.0000 2.0010 2.0030 418.5547 419.0510 0.0744 -1.0000 -1.0000 3121692 1579231878.00 151.4699 60.0023 32.0000 2.0013 2.0032 418.6015 419.0980 0.0744 -1.0000 -1.0000 3122130 1579231878.10 151.4699 60.0023 32.0000 2.0007 2.0027 418.7274 419.2237 0.0744 -1.0000 -1.0000 3122208 1579231878.20 151.4699 60.0023 32.0000 2.0008 2.0027 418.7150 419.2106 0.0742 -1.0000 -1.0000 3122270 1579231878.30 151.4699 60.0023 32.0000 2.0010 2.0030 418.6305 419.1266 0.0744 -1.0000 -1.0000 3122333 1579231878.40 151.5443 60.0023 32.0000 2.0023 2.0042 418.5883 419.0854 0.0745 -1.0000 -1.0000 3122396 1579231878.50 151.5618 60.0023 32.0000 2.0010 2.0030 418.7014 419.1979 0.0744 -1.0000 -1.0000 3122583 1579231878.60 151.5618 60.0023 32.0000 2.0001 2.0020 418.7236 419.2199 0.0744 -1.0000 -1.0000 3122661 1579231878.70 151.5618 60.0023 32.0000 2.0005 2.0024 418.7285 419.2261 0.0746 -1.0000 -1.0000 3122723 1579231878.80 151.5618 60.0023 32.0000 2.0005 2.0025 418.5669 419.0638 0.0745 -1.0000 -1.0000 3122786 1579231878.90 151.5585 60.0023 32.0000 2.0005 2.0025 418.6489 419.1467 0.0746 -1.0000 -1.0000 3122864 1579231879.00 151.4703 60.0023 32.0000 1.9995 2.0014 418.7131 419.2101 0.0744 -1.0000 -1.0000 3123099 1579231879.10 151.4703 60.0023 32.0000 2.0009 2.0028 418.6843 419.1810 0.0744 -1.0000 -1.0000 3123161 1579231879.20 151.4703 60.0023 32.0000 2.0014 2.0033 418.5844 419.0813 0.0745 -1.0000 -1.0000 3123239 1579231879.30 151.4703 60.0023 32.0000 2.0012 2.0031 418.5613 419.0584 0.0745 -1.0000 -1.0000 3123302 1579231879.40 151.4703 60.0023 32.0000 2.0003 2.0023 418.6091 419.1066 0.0745 -1.0000 -1.0000 3123364 1579231879.50 151.5819 60.0023 32.0000 2.0022 2.0042 418.8236 419.3208 0.0745 -1.0000 -1.0000 3123708 1579231879.60 151.6078 60.0023 32.0000 2.0019 2.0038 418.6726 419.1697 0.0745 -1.0000 -1.0000 3123770 1579231879.70 151.6078 60.0023 32.0000 2.0022 2.0041 418.6653 419.1627 0.0745 -1.0000 -1.0000 3123833 1579231879.80 151.6078 60.0023 32.0000 2.0011 2.0031 418.7842 419.2809 0.0744 -1.0000 -1.0000 3123911 1579231879.90 151.6078 60.0023 32.0000 2.0008 2.0028 418.7152 419.2120 0.0745 -1.0000 -1.0000 3123973 1579231880.00 151.6078 60.0023 32.0000 2.0015 2.0035 418.6168 419.1151 0.0748 -1.0000 -1.0000 3124161 1579231880.10 151.5545 60.0030 32.0000 2.0016 2.0035 418.5678 419.0648 0.0745 -1.0000 -1.0000 3124239 1579231880.20 151.5545 60.0030 32.0000 2.0003 2.0023 418.6387 419.1356 0.0745 -1.0000 -1.0000 3124302 1579231880.30 151.5545 60.0030 32.0000 2.0007 2.0026 418.7749 419.2722 0.0745 -1.0000 -1.0000 3124364 1579231880.40 151.5545 60.0030 32.0000 2.0009 2.0029 418.6771 419.1742 0.0745 -1.0000 -1.0000 3124427 1579231880.50 151.5545 60.0030 32.0000 2.0007 2.0027 418.4246 418.9216 0.0745 -1.0000 -1.0000 3124489 1579231880.60 151.4992 60.0030 32.0000 2.0008 2.0028 418.5805 419.0776 0.0745 -1.0000 -1.0000 3124896 1579231880.70 151.4933 60.0030 32.0000 2.0004 2.0024 418.7340 419.2304 0.0743 -1.0000 -1.0000 3124958 1579231880.80 151.4933 60.0030 32.0000 2.0012 2.0032 418.7766 419.2740 0.0746 -1.0000 -1.0000 3125020 1579231880.90 151.4933 60.0030 32.0000 2.0018 2.0037 418.7694 419.2663 0.0745 -1.0000 -1.0000 3125083 1579231881.00 151.4933 60.0030 32.0000 2.0024 2.0043 418.6446 419.1424 0.0746 -1.0000 -1.0000 3125145 1579231881.10 151.4933 60.0030 32.0000 2.0012 2.0032 418.7314 419.2288 0.0745 -1.0000 -1.0000 3125380 1579231881.20 151.4830 60.0030 32.0000 2.0010 2.0030 418.7886 419.2856 0.0744 -1.0000 -1.0000 3125458 1579231881.30 151.4830 60.0030 32.0000 2.0018 2.0037 418.5744 419.0719 0.0745 -1.0000 -1.0000 3125520 1579231881.40 151.4830 60.0030 32.0000 2.0018 2.0038 418.5598 419.0563 0.0745 -1.0000 -1.0000 3125583 1579231881.50 151.4830 60.0030 32.0000 2.0009 2.0029 418.6379 419.1353 0.0745 -1.0000 -1.0000 3125646 1579231881.60 151.4830 60.0030 32.0000 2.0012 2.0031 418.7834 419.2803 0.0745 -1.0000 -1.0000 3125708 1579231881.70 151.5688 60.0030 32.0000 2.0011 2.0030 418.7914 419.2888 0.0745 -1.0000 -1.0000 3125770 1579231881.80 151.5688 60.0030 32.0000 2.0013 2.0033 418.6484 419.1452 0.0744 -1.0000 -1.0000 3125848 1579231881.90 151.5688 60.0030 32.0000 2.0021 2.0040 418.5088 419.0060 0.0745 -1.0000 -1.0000 3125927 1579231882.00 151.5688 60.0030 32.0000 2.0011 2.0030 418.4783 418.9756 0.0746 -1.0000 -1.0000 3125989 1579231882.10 151.5688 60.0030 32.0000 2.0010 2.0030 418.6150 419.1128 0.0746 -1.0000 -1.0000 3126130 1579231882.20 151.5149 60.0030 32.0000 2.0017 2.0037 418.6150 419.1121 0.0745 -1.0000 -1.0000 3126192 1579231882.30 151.4268 60.0030 32.0000 2.0014 2.0033 418.6400 419.1362 0.0743 -1.0000 -1.0000 3126255 1579231882.40 151.4268 60.0030 32.0000 2.0017 2.0036 418.5351 419.0309 0.0744 -1.0000 -1.0000 3126317 1579231882.50 151.4268 60.0030 32.0000 2.0013 2.0032 418.8187 419.3158 0.0744 -1.0000 -1.0000 3126380 1579231882.60 151.4268 60.0030 32.0000 2.0017 2.0037 418.6385 419.1351 0.0744 -1.0000 -1.0000 3126692 1579231882.70 151.4268 60.0030 32.0000 2.0013 2.0033 418.6018 419.0998 0.0746 -1.0000 -1.0000 3126755 1579231882.80 151.5853 60.0030 32.0000 2.0021 2.0040 418.5902 419.0866 0.0744 -1.0000 -1.0000 3126973 1579231882.90 151.5853 60.0030 32.0000 2.0012 2.0031 418.6851 419.1818 0.0745 -1.0000 -1.0000 3127052 1579231883.00 151.5853 60.0030 32.0000 2.0009 2.0029 418.9343 419.4313 0.0744 -1.0000 -1.0000 3127114 1579231883.10 151.5853 60.0030 32.0000 2.0017 2.0037 418.8135 419.3100 0.0744 -1.0000 -1.0000 3127177 1579231883.20 151.5853 60.0030 32.0000 2.0018 2.0038 418.6191 419.1158 0.0745 -1.0000 -1.0000 3127255 1579231883.30 151.5768 60.0030 32.0000 2.0016 2.0036 418.7468 419.2429 0.0743 -1.0000 -1.0000 3127317 1579231883.40 151.5261 60.0030 32.0000 2.0005 2.0024 418.8247 419.3211 0.0745 -1.0000 -1.0000 3127380 1579231883.50 151.5261 60.0030 32.0000 2.0007 2.0027 418.7403 419.2380 0.0745 -1.0000 -1.0000 3127458 1579231883.60 151.5261 60.0030 32.0000 2.0016 2.0035 418.5773 419.0743 0.0745 -1.0000 -1.0000 3128192 1579231883.70 151.5261 60.0030 32.0000 2.0012 2.0031 418.5357 419.0327 0.0745 -1.0000 -1.0000 3128255 1579231883.80 151.5261 60.0030 32.0000 2.0015 2.0035 418.7255 419.2220 0.0743 -1.0000 -1.0000 3128333 1579231883.90 151.5208 60.0030 32.0000 2.0002 2.0022 418.7953 419.2914 0.0743 -1.0000 -1.0000 3128395 1579231884.00 151.4492 60.0030 32.0000 2.0013 2.0032 418.7504 419.2468 0.0744 -1.0000 -1.0000 3128458 1579231884.10 151.4492 60.0030 32.0000 2.0011 2.0031 418.6435 419.1403 0.0745 -1.0000 -1.0000 3128520 1579231884.20 151.4492 60.0030 32.0000 2.0014 2.0033 418.5930 419.0900 0.0744 -1.0000 -1.0000 3128583 1579231884.30 151.4492 60.0030 32.0000 2.0007 2.0027 418.6097 419.1056 0.0743 -1.0000 -1.0000 3128661 1579231884.40 151.4492 60.0030 32.0000 2.0009 2.0029 418.7175 419.2136 0.0744 -1.0000 -1.0000 3128723 1579231884.50 151.4220 60.0030 32.0000 2.0017 2.0037 418.6330 419.1311 0.0746 -1.0000 -1.0000 3128786 1579231884.60 151.4220 60.0030 32.0000 2.0016 2.0036 418.6217 419.1189 0.0745 -1.0000 -1.0000 3128864 1579231884.70 151.4220 60.0030 32.0000 2.0019 2.0039 418.6896 419.1870 0.0746 -1.0000 -1.0000 3128927 1579231884.80 151.4220 60.0030 32.0000 2.0006 2.0026 418.7924 419.2913 0.0748 -1.0000 -1.0000 3128989 1579231884.90 151.4220 60.0030 32.0000 2.0007 2.0027 418.8390 419.3384 0.0748 -1.0000 -1.0000 3129067 1579231885.00 151.4452 60.0030 32.0000 2.0010 2.0029 418.7306 419.2291 0.0747 -1.0000 -1.0000 3129130 1579231885.10 151.5051 60.0028 32.0000 2.0019 2.0039 418.5209 419.0182 0.0746 -1.0000 -1.0000 3129192 1579231885.20 151.5051 60.0028 32.0000 2.0015 2.0035 418.6100 419.1078 0.0746 -1.0000 -1.0000 3129364 1579231885.30 151.5051 60.0028 32.0000 2.0004 2.0024 418.7231 419.2202 0.0745 -1.0000 -1.0000 3129427 1579231885.40 151.5051 60.0028 32.0000 2.0011 2.0031 418.7267 419.2249 0.0747 -1.0000 -1.0000 3129489 1579231885.50 151.5051 60.0028 32.0000 2.0012 2.0032 418.6396 419.1371 0.0745 -1.0000 -1.0000 3129567 1579231885.60 151.5051 60.0028 32.0000 2.0000 2.0020 418.6537 419.1510 0.0745 -1.0000 -1.0000 3129630 1579231885.70 151.5051 60.0028 32.0000 2.0002 2.0022 418.7955 419.2918 0.0743 -1.0000 -1.0000 3130114 1579231885.80 151.5051 60.0028 32.0000 2.0004 2.0023 418.7552 419.2521 0.0745 -1.0000 -1.0000 3130192 1579231885.90 151.5051 60.0028 32.0000 2.0016 2.0036 418.5576 419.0546 0.0745 -1.0000 -1.0000 3130255 1579231886.00 151.5051 60.0028 32.0000 2.0015 2.0034 418.5330 419.0293 0.0744 -1.0000 -1.0000 3130317 1579231886.10 151.4848 60.0028 32.0000 2.0015 2.0035 418.6834 419.1804 0.0745 -1.0000 -1.0000 3130380 1579231886.20 151.4632 60.0028 32.0000 2.0009 2.0028 418.8394 419.3358 0.0743 -1.0000 -1.0000 3130646 1579231886.30 151.4632 60.0028 32.0000 2.0008 2.0027 418.7331 419.2297 0.0745 -1.0000 -1.0000 3130708 1579231886.40 151.4632 60.0028 32.0000 2.0016 2.0036 418.6217 419.1187 0.0744 -1.0000 -1.0000 3130786 1579231886.50 151.4632 60.0028 32.0000 2.0016 2.0036 418.5442 419.0407 0.0744 -1.0000 -1.0000 3130849 1579231886.60 151.4632 60.0028 32.0000 2.0004 2.0024 418.6820 419.1786 0.0744 -1.0000 -1.0000 3130927 1579231886.70 151.4632 60.0028 32.0000 2.0004 2.0024 418.8392 419.3367 0.0745 -1.0000 -1.0000 3131099 1579231886.80 151.5684 60.0028 32.0000 2.0010 2.0030 418.7061 419.2034 0.0746 -1.0000 -1.0000 3131177 1579231886.90 151.5684 60.0028 32.0000 2.0008 2.0028 418.5990 419.0967 0.0745 -1.0000 -1.0000 3131239 1579231887.00 151.5684 60.0028 32.0000 2.0018 2.0037 418.5929 419.0899 0.0745 -1.0000 -1.0000 3131302 1579231887.10 151.5684 60.0028 32.0000 2.0010 2.0029 418.6570 419.1537 0.0744 -1.0000 -1.0000 3131364 1579231887.20 151.5684 60.0028 32.0000 1.9999 2.0018 418.8087 419.3056 0.0745 -1.0000 -1.0000 3131442 1579231887.30 151.5684 60.0028 32.0000 2.0011 2.0031 418.6606 419.1574 0.0744 -1.0000 -1.0000 3131505 1579231887.40 151.4856 60.0028 32.0000 2.0012 2.0032 418.5761 419.0742 0.0746 -1.0000 -1.0000 3131567 1579231887.50 151.4856 60.0028 32.0000 2.0012 2.0031 418.6280 419.1245 0.0744 -1.0000 -1.0000 3131630 1579231887.60 151.4856 60.0028 32.0000 2.0013 2.0033 418.8104 419.3069 0.0744 -1.0000 -1.0000 3131708 1579231887.70 151.4856 60.0028 32.0000 2.0015 2.0034 418.7804 419.2780 0.0745 -1.0000 -1.0000 3131755 1579231887.80 151.4912 60.0028 32.0000 2.0023 2.0042 418.5958 419.0924 0.0745 -1.0000 -1.0000 3131896 1579231887.90 151.5663 60.0028 32.0000 2.0016 2.0035 418.6605 419.1580 0.0745 -1.0000 -1.0000 3131958 1579231888.00 151.5663 60.0028 32.0000 2.0015 2.0035 418.8312 419.3296 0.0746 -1.0000 -1.0000 3132020 1579231888.10 151.5663 60.0028 32.0000 2.0013 2.0033 418.7591 419.2566 0.0745 -1.0000 -1.0000 3132098 1579231888.20 151.5663 60.0028 32.0000 2.0022 2.0042 418.6230 419.1200 0.0744 -1.0000 -1.0000 3132161 1579231888.30 151.5663 60.0028 32.0000 2.0016 2.0035 418.5944 419.0905 0.0744 -1.0000 -1.0000 3132396 1579231888.40 151.5663 60.0028 32.0000 2.0012 2.0031 418.7012 419.1985 0.0745 -1.0000 -1.0000 3132473 1579231888.50 151.5541 60.0028 32.0000 2.0009 2.0029 418.7097 419.2073 0.0746 -1.0000 -1.0000 3132536 1579231888.60 151.5512 60.0028 32.0000 2.0011 2.0030 418.7505 419.2475 0.0745 -1.0000 -1.0000 3132599 1579231888.70 151.5512 60.0028 32.0000 2.0012 2.0031 418.5745 419.0720 0.0745 -1.0000 -1.0000 3132661 1579231888.80 151.5512 60.0028 32.0000 2.0013 2.0032 418.5650 419.0626 0.0746 -1.0000 -1.0000 3133380 1579231888.90 151.5512 60.0028 32.0000 2.0007 2.0026 418.8187 419.3160 0.0745 -1.0000 -1.0000 3133614 1579231889.00 151.5512 60.0028 32.0000 2.0005 2.0024 418.6926 419.1902 0.0746 -1.0000 -1.0000 3133677 1579231889.10 151.4988 60.0028 32.0000 2.0007 2.0026 418.5495 419.0473 0.0746 -1.0000 -1.0000 3133739 1579231889.20 151.4972 60.0028 32.0000 2.0011 2.0030 418.5472 419.0442 0.0745 -1.0000 -1.0000 3133817 1579231889.30 151.4972 60.0028 32.0000 2.0009 2.0029 418.7250 419.2222 0.0745 -1.0000 -1.0000 3133880 1579231889.40 151.4972 60.0028 32.0000 2.0016 2.0035 418.8456 419.3428 0.0745 -1.0000 -1.0000 3133942 1579231889.50 151.4972 60.0028 32.0000 2.0010 2.0029 418.8096 419.3060 0.0744 -1.0000 -1.0000 3134020 1579231889.60 151.4972 60.0028 32.0000 2.0011 2.0030 418.7667 419.2646 0.0747 -1.0000 -1.0000 3134083 1579231889.70 151.4051 60.0025 32.0000 2.0022 2.0042 418.6303 419.1278 0.0746 -1.0000 -1.0000 3134146 1579231889.80 151.4051 60.0025 32.0000 2.0019 2.0039 418.6053 419.1038 0.0747 -1.0000 -1.0000 3134646 1579231889.90 151.4051 60.0025 32.0000 2.0012 2.0032 418.6023 419.1002 0.0746 -1.0000 -1.0000 3134708 1579231890.00 151.4051 60.0025 32.0000 2.0004 2.0024 418.6029 419.0989 0.0743 -1.0000 -1.0000 3134770 1579231890.10 151.4051 60.0025 32.0000 2.0018 2.0037 418.5550 419.0518 0.0745 -1.0000 -1.0000 3134849 1579231890.20 151.4051 60.0025 32.0000 2.0013 2.0033 418.6235 419.1202 0.0744 -1.0000 -1.0000 3134911 1579231890.30 151.5192 60.0025 32.0000 2.0015 2.0035 418.7355 419.2322 0.0744 -1.0000 -1.0000 3134973 1579231890.40 151.5192 60.0025 32.0000 2.0011 2.0031 418.7322 419.2278 0.0744 -1.0000 -1.0000 3135036 1579231890.50 151.5192 60.0025 32.0000 2.0004 2.0023 418.5632 419.0603 0.0745 -1.0000 -1.0000 3135098 1579231890.60 151.4386 60.0025 32.0000 2.0016 2.0036 418.4604 418.9564 0.0744 -1.0000 -1.0000 3135177 1579231890.70 151.4386 60.0025 32.0000 2.0010 2.0029 418.5793 419.0762 0.0745 -1.0000 -1.0000 3135239 1579231890.80 151.4386 60.0025 32.0000 2.0009 2.0029 418.7780 419.2753 0.0745 -1.0000 -1.0000 3135302 1579231890.90 151.4386 60.0025 32.0000 2.0010 2.0030 418.7408 419.2375 0.0744 -1.0000 -1.0000 3135380 1579231891.00 151.4386 60.0025 32.0000 2.0012 2.0031 418.5516 419.0480 0.0744 -1.0000 -1.0000 3135442 1579231891.10 151.4386 60.0025 32.0000 2.0007 2.0027 418.6899 419.1865 0.0744 -1.0000 -1.0000 3135505 1579231891.20 151.4386 60.0025 32.0000 2.0005 2.0024 418.7952 419.2913 0.0743 -1.0000 -1.0000 3135583 1579231891.30 151.4386 60.0025 32.0000 2.0016 2.0035 418.7872 419.2838 0.0744 -1.0000 -1.0000 3135646 1579231891.40 151.4386 60.0025 32.0000 2.0011 2.0030 418.7189 419.2161 0.0746 -1.0000 -1.0000 3135708 1579231891.50 151.5491 60.0025 32.0000 2.0019 2.0039 418.5032 419.0004 0.0745 -1.0000 -1.0000 3135786 1579231891.60 151.5491 60.0025 32.0000 2.0009 2.0028 418.6407 419.1370 0.0744 -1.0000 -1.0000 3135849 1579231891.70 151.5491 60.0025 32.0000 2.0005 2.0024 418.6194 419.1158 0.0744 -1.0000 -1.0000 3135911 1579231891.80 151.5491 60.0025 32.0000 2.0003 2.0022 418.7643 419.2607 0.0744 -1.0000 -1.0000 3135989 1579231891.90 151.4975 60.0025 32.0000 2.0018 2.0038 418.6951 419.1929 0.0745 -1.0000 -1.0000 3136052 1579231892.00 151.4768 60.0025 32.0000 2.0012 2.0032 418.5522 419.0492 0.0745 -1.0000 -1.0000 3136114 1579231892.10 151.4768 60.0025 32.0000 2.0017 2.0036 418.5357 419.0317 0.0743 -1.0000 -1.0000 3136177 1579231892.20 151.4768 60.0025 32.0000 2.0016 2.0035 418.6495 419.1462 0.0745 -1.0000 -1.0000 3136255 1579231892.30 151.4768 60.0025 32.0000 2.0008 2.0027 418.7199 419.2178 0.0746 -1.0000 -1.0000 3136317 1579231892.40 151.4768 60.0025 32.0000 2.0009 2.0029 418.6345 419.1314 0.0744 -1.0000 -1.0000 3136380 1579231892.50 151.4768 60.0025 32.0000 2.0018 2.0037 418.5463 419.0431 0.0745 -1.0000 -1.0000 3136442 1579231892.60 151.4768 60.0025 32.0000 2.0014 2.0034 418.6562 419.1531 0.0744 -1.0000 -1.0000 3136520 1579231892.70 151.4316 60.0025 32.0000 2.0005 2.0024 418.7498 419.2459 0.0744 -1.0000 -1.0000 3136583 1579231892.80 151.4316 60.0025 32.0000 2.0007 2.0026 418.7709 419.2689 0.0747 -1.0000 -1.0000 3136646 1579231892.90 151.4316 60.0025 32.0000 2.0010 2.0030 418.7417 419.2389 0.0745 -1.0000 -1.0000 3137177 1579231893.00 151.4316 60.0025 32.0000 2.0021 2.0040 418.5666 419.0629 0.0743 -1.0000 -1.0000 3137239 1579231893.10 151.4316 60.0025 32.0000 2.0012 2.0031 418.5971 419.0929 0.0743 -1.0000 -1.0000 3137302 1579231893.20 151.4316 60.0025 32.0000 2.0009 2.0029 418.7010 419.1979 0.0745 -1.0000 -1.0000 3137380 1579231893.30 151.4678 60.0025 32.0000 2.0003 2.0022 418.8491 419.3463 0.0745 -1.0000 -1.0000 3137442 1579231893.40 151.4678 60.0025 32.0000 2.0012 2.0032 418.5435 419.0407 0.0746 -1.0000 -1.0000 3137630 1579231893.50 151.4678 60.0025 32.0000 2.0013 2.0032 418.6540 419.1517 0.0746 -1.0000 -1.0000 3137692 1579231893.60 151.4678 60.0025 32.0000 2.0014 2.0033 418.6722 419.1712 0.0748 -1.0000 -1.0000 3137755 1579231893.70 151.4678 60.0025 32.0000 2.0012 2.0032 418.7993 419.2981 0.0747 -1.0000 -1.0000 3137817 1579231893.80 151.5893 60.0025 32.0000 2.0010 2.0030 418.6318 419.1294 0.0745 -1.0000 -1.0000 3137896 1579231893.90 151.5933 60.0025 32.0000 2.0016 2.0036 418.5509 419.0475 0.0744 -1.0000 -1.0000 3137958 1579231894.00 151.5933 60.0025 32.0000 2.0012 2.0032 418.7110 419.2082 0.0745 -1.0000 -1.0000 3138130 1579231894.10 151.5933 60.0025 32.0000 2.0009 2.0028 418.7916 419.2888 0.0745 -1.0000 -1.0000 3138208 1579231894.20 151.5933 60.0025 32.0000 2.0010 2.0030 418.7587 419.2559 0.0744 -1.0000 -1.0000 3138270 1579231894.30 151.5933 60.0025 32.0000 2.0023 2.0042 418.5462 419.0424 0.0744 -1.0000 -1.0000 3138333 1579231894.40 151.5933 60.0025 32.0000 2.0013 2.0033 418.6036 419.1014 0.0746 -1.0000 -1.0000 3138396 1579231894.50 151.5933 60.0025 32.0000 2.0008 2.0027 418.7380 419.2342 0.0744 -1.0000 -1.0000 3138630 1579231894.60 151.4797 60.0025 32.0000 2.0010 2.0030 418.6987 419.1960 0.0745 -1.0000 -1.0000 3138708 1579231894.70 151.4797 60.0025 32.0000 2.0009 2.0028 418.5907 419.0873 0.0744 -1.0000 -1.0000 3138770 1579231894.80 151.4797 60.0025 32.0000 2.0009 2.0029 418.6151 419.1114 0.0744 -1.0000 -1.0000 3138849 1579231894.90 151.4603 60.0021 32.0000 2.0008 2.0027 418.7727 419.2695 0.0744 -1.0000 -1.0000 3138911 1579231895.00 151.4603 60.0021 32.0000 2.0016 2.0036 418.7948 419.2922 0.0745 -1.0000 -1.0000 3139349 1579231895.10 151.4603 60.0021 32.0000 2.0009 2.0028 418.8364 419.3337 0.0744 -1.0000 -1.0000 3139411 1579231895.20 151.4603 60.0021 32.0000 2.0011 2.0030 418.6115 419.1082 0.0746 -1.0000 -1.0000 3139489 1579231895.30 151.4603 60.0021 32.0000 2.0009 2.0028 418.6371 419.1346 0.0745 -1.0000 -1.0000 3139552 1579231895.40 151.4603 60.0021 32.0000 2.0008 2.0027 418.7368 419.2329 0.0745 -1.0000 -1.0000 3139614 1579231895.50 151.4881 60.0021 32.0000 2.0000 2.0019 418.7933 419.2909 0.0744 -1.0000 -1.0000 3139849 1579231895.60 151.5946 60.0021 32.0000 2.0009 2.0029 418.6558 419.1536 0.0746 -1.0000 -1.0000 3139911 1579231895.70 151.5946 60.0021 32.0000 2.0014 2.0034 418.6842 419.1803 0.0743 -1.0000 -1.0000 3139973 1579231895.80 151.5946 60.0021 32.0000 2.0004 2.0023 418.8044 419.3007 0.0743 -1.0000 -1.0000 3140052 1579231895.90 151.5946 60.0021 32.0000 2.0007 2.0027 418.7709 419.2673 0.0744 -1.0000 -1.0000 3140114 1579231896.00 151.5946 60.0021 32.0000 2.0015 2.0034 418.7258 419.2231 0.0745 -1.0000 -1.0000 3140177 1579231896.10 151.4706 60.0021 32.0000 2.0014 2.0033 418.6073 419.1045 0.0744 -1.0000 -1.0000 3140239 1579231896.20 151.4609 60.0021 32.0000 2.0006 2.0026 418.6669 419.1640 0.0745 -1.0000 -1.0000 3140302 1579231896.30 151.4609 60.0021 32.0000 2.0005 2.0025 418.8628 419.3600 0.0745 -1.0000 -1.0000 3140364 1579231896.40 151.4609 60.0021 32.0000 2.0011 2.0031 418.6493 419.1467 0.0746 -1.0000 -1.0000 3140489 1579231896.50 151.4609 60.0021 32.0000 2.0014 2.0033 418.5388 419.0361 0.0745 -1.0000 -1.0000 3140614 1579231896.60 151.4609 60.0021 32.0000 2.0006 2.0025 418.7731 419.2699 0.0744 -1.0000 -1.0000 3140677 1579231896.70 151.5083 60.0021 32.0000 2.0000 2.0020 418.7940 419.2910 0.0745 -1.0000 -1.0000 3140739 1579231896.80 151.5083 60.0021 32.0000 2.0017 2.0037 418.7029 419.2002 0.0745 -1.0000 -1.0000 3140802 1579231896.90 151.5083 60.0021 32.0000 2.0017 2.0037 418.5958 419.0933 0.0746 -1.0000 -1.0000 3140880 1579231897.00 151.5083 60.0021 32.0000 2.0020 2.0039 418.6810 419.1785 0.0745 -1.0000 -1.0000 3140958 1579231897.10 151.5083 60.0021 32.0000 1.9999 2.0019 418.8326 419.3307 0.0747 -1.0000 -1.0000 3141020 1579231897.20 151.5906 60.0021 32.0000 2.0010 2.0030 418.7909 419.2893 0.0746 -1.0000 -1.0000 3141099 1579231897.30 151.5906 60.0021 32.0000 2.0015 2.0035 418.5499 419.0473 0.0745 -1.0000 -1.0000 3141161 1579231897.40 151.5906 60.0021 32.0000 2.0009 2.0028 418.6165 419.1136 0.0745 -1.0000 -1.0000 3141223 1579231897.50 151.5906 60.0021 32.0000 2.0005 2.0024 418.8850 419.3811 0.0743 -1.0000 -1.0000 3141599 1579231897.60 151.5906 60.0021 32.0000 2.0006 2.0026 418.7164 419.2131 0.0744 -1.0000 -1.0000 3141661 1579231897.70 151.5906 60.0021 32.0000 2.0011 2.0031 418.6914 419.1885 0.0745 -1.0000 -1.0000 3141723 1579231897.80 151.5206 60.0021 32.0000 2.0009 2.0029 418.6589 419.1560 0.0745 -1.0000 -1.0000 3141802 1579231897.90 151.5206 60.0021 32.0000 2.0009 2.0029 418.7227 419.2204 0.0745 -1.0000 -1.0000 3141864 1579231898.00 151.5206 60.0021 32.0000 2.0004 2.0023 418.8341 419.3310 0.0744 -1.0000 -1.0000 3142114 1579231898.10 151.5206 60.0021 32.0000 2.0010 2.0029 418.7189 419.2160 0.0745 -1.0000 -1.0000 3142192 1579231898.20 151.4913 60.0021 32.0000 2.0019 2.0038 418.5700 419.0660 0.0744 -1.0000 -1.0000 3142255 1579231898.30 151.4938 60.0021 32.0000 2.0013 2.0033 418.7406 419.2385 0.0746 -1.0000 -1.0000 3142317 1579231898.40 151.4938 60.0021 32.0000 2.0009 2.0028 418.8619 419.3593 0.0745 -1.0000 -1.0000 3142396 1579231898.50 151.4938 60.0021 32.0000 2.0013 2.0033 418.6662 419.1636 0.0746 -1.0000 -1.0000 3142630 1579231898.60 151.4938 60.0021 32.0000 2.0022 2.0042 418.6468 419.1445 0.0745 -1.0000 -1.0000 3142708 1579231898.70 151.4938 60.0021 32.0000 2.0011 2.0031 418.8222 419.3196 0.0745 -1.0000 -1.0000 3142770 1579231898.80 151.4938 60.0021 32.0000 2.0008 2.0027 418.7815 419.2782 0.0745 -1.0000 -1.0000 3142833 1579231898.90 151.6432 60.0021 32.0000 2.0014 2.0033 418.7597 419.2571 0.0745 -1.0000 -1.0000 3142895 1579231899.00 151.6432 60.0021 32.0000 2.0012 2.0032 418.5891 419.0865 0.0746 -1.0000 -1.0000 3142958 1579231899.10 151.6432 60.0021 32.0000 2.0016 2.0036 418.6947 419.1918 0.0744 -1.0000 -1.0000 3143348 1579231899.20 151.6432 60.0021 32.0000 2.0006 2.0026 418.7444 419.2415 0.0746 -1.0000 -1.0000 3143411 1579231899.30 151.6432 60.0021 32.0000 2.0005 2.0025 418.8442 419.3423 0.0746 -1.0000 -1.0000 3143473 1579231899.40 151.5687 60.0021 32.0000 2.0016 2.0036 418.5535 419.0508 0.0745 -1.0000 -1.0000 3143536 1579231899.50 151.4953 60.0021 32.0000 2.0011 2.0030 418.5219 419.0190 0.0745 -1.0000 -1.0000 3143614 1579231899.60 151.4953 60.0021 32.0000 2.0011 2.0031 418.6135 419.1098 0.0744 -1.0000 -1.0000 3143989 1579231899.70 151.4953 60.0021 32.0000 2.0002 2.0022 418.6405 419.1374 0.0744 -1.0000 -1.0000 3144052 1579231899.80 151.4953 60.0021 32.0000 2.0005 2.0024 418.7558 419.2528 0.0745 -1.0000 -1.0000 3144130 1579231899.90 151.4953 60.0021 32.0000 2.0012 2.0031 418.6839 419.1806 0.0744 -1.0000 -1.0000 3144192 1579231900.00 151.4734 60.0018 32.0000 2.0008 2.0028 418.5574 419.0530 0.0742 -1.0000 -1.0000 3144255 1579231900.10 151.4734 60.0018 32.0000 2.0013 2.0033 418.7417 419.2377 0.0745 -1.0000 -1.0000 3144349 1579231900.20 151.4734 60.0018 32.0000 2.0015 2.0035 418.7926 419.2894 0.0744 -1.0000 -1.0000 3144411 1579231900.30 151.4734 60.0018 32.0000 2.0008 2.0027 418.6596 419.1573 0.0746 -1.0000 -1.0000 3144473 1579231900.40 151.4734 60.0018 32.0000 2.0014 2.0033 418.6019 419.0995 0.0745 -1.0000 -1.0000 3144552 1579231900.50 151.4734 60.0018 32.0000 2.0009 2.0029 418.6872 419.1848 0.0746 -1.0000 -1.0000 3144614 1579231900.60 151.4776 60.0018 32.0000 2.0009 2.0028 418.7536 419.2526 0.0747 -1.0000 -1.0000 3144677 1579231900.70 151.5698 60.0018 32.0000 2.0000 2.0020 418.7520 419.2506 0.0747 -1.0000 -1.0000 3144739 1579231900.80 151.5698 60.0018 32.0000 2.0005 2.0025 418.6602 419.1596 0.0748 -1.0000 -1.0000 3144802 1579231900.90 151.5698 60.0018 32.0000 2.0014 2.0034 418.5599 419.0576 0.0746 -1.0000 -1.0000 3144880 1579231901.00 151.5698 60.0018 32.0000 2.0013 2.0032 418.6146 419.1116 0.0744 -1.0000 -1.0000 3144942 1579231901.10 151.5698 60.0018 32.0000 2.0006 2.0026 418.7485 419.2455 0.0745 -1.0000 -1.0000 3145114 1579231901.20 151.5372 60.0018 32.0000 1.9998 2.0018 418.7087 419.2074 0.0747 -1.0000 -1.0000 3145192 1579231901.30 151.5358 60.0018 32.0000 2.0010 2.0029 418.5678 419.0662 0.0747 -1.0000 -1.0000 3145255 1579231901.40 151.5358 60.0018 32.0000 2.0012 2.0031 418.5336 419.0320 0.0747 -1.0000 -1.0000 3145333 1579231901.50 151.5358 60.0018 32.0000 2.0015 2.0034 418.6758 419.1732 0.0745 -1.0000 -1.0000 3145396 1579231901.60 151.5358 60.0018 32.0000 2.0010 2.0030 418.8733 419.3706 0.0745 -1.0000 -1.0000 3145630 1579231901.70 151.5358 60.0018 32.0000 2.0006 2.0026 418.7678 419.2661 0.0747 -1.0000 -1.0000 3145692 1579231901.80 151.5010 60.0018 32.0000 2.0012 2.0032 418.5753 419.0739 0.0746 -1.0000 -1.0000 3145770 1579231901.90 151.5010 60.0018 32.0000 2.0008 2.0028 418.6360 419.1329 0.0744 -1.0000 -1.0000 3145833 1579231902.00 151.5010 60.0018 32.0000 2.0010 2.0029 418.7803 419.2778 0.0746 -1.0000 -1.0000 3145896 1579231902.10 151.5010 60.0018 32.0000 2.0015 2.0035 418.7545 419.2537 0.0749 -1.0000 -1.0000 3145973 1579231902.20 151.5010 60.0018 32.0000 2.0021 2.0040 418.5828 419.0864 0.0756 -1.0000 -1.0000 3146146 1579231902.30 151.5255 60.0018 32.0000 2.0017 2.0037 418.5420 419.0451 0.0753 -1.0000 -1.0000 3146208 1579231902.40 151.5866 60.0018 32.0000 2.0007 2.0027 418.8082 419.3080 0.0748 -1.0000 -1.0000 3146286 1579231902.50 151.5866 60.0018 32.0000 2.0018 2.0037 418.7370 419.2350 0.0746 -1.0000 -1.0000 3146349 1579231902.60 151.5866 60.0018 32.0000 2.0017 2.0037 418.6214 419.1187 0.0745 -1.0000 -1.0000 3146411 1579231902.70 151.5866 60.0018 32.0000 2.0013 2.0033 418.6720 419.1706 0.0746 -1.0000 -1.0000 3146864 1579231902.80 151.5866 60.0018 32.0000 2.0008 2.0027 418.7335 419.2299 0.0744 -1.0000 -1.0000 3146927 1579231902.90 151.5717 60.0018 32.0000 2.0012 2.0032 418.7672 419.2649 0.0747 -1.0000 -1.0000 3147005 1579231903.00 151.5717 60.0018 32.0000 2.0021 2.0041 418.5931 419.0911 0.0746 -1.0000 -1.0000 3147067 1579231903.10 151.5717 60.0018 32.0000 2.0015 2.0035 418.5911 419.0883 0.0745 -1.0000 -1.0000 3147130 1579231903.20 151.5717 60.0018 32.0000 2.0011 2.0030 418.6419 419.1389 0.0745 -1.0000 -1.0000 3147442 1579231903.30 151.5717 60.0018 32.0000 2.0009 2.0029 418.7625 419.2607 0.0746 -1.0000 -1.0000 3147505 1579231903.40 151.4630 60.0018 32.0000 2.0002 2.0022 418.8134 419.3113 0.0746 -1.0000 -1.0000 3147567 1579231903.50 151.4174 60.0018 32.0000 2.0012 2.0032 418.6629 419.1607 0.0746 -1.0000 -1.0000 3147646 1579231903.60 151.4174 60.0018 32.0000 2.0019 2.0038 418.5281 419.0246 0.0744 -1.0000 -1.0000 3147708 1579231903.70 151.4174 60.0018 32.0000 2.0006 2.0026 418.6107 419.1074 0.0745 -1.0000 -1.0000 3147770 1579231903.80 151.4174 60.0018 32.0000 2.0006 2.0026 418.7317 419.2296 0.0746 -1.0000 -1.0000 3147849 1579231903.90 151.4174 60.0018 32.0000 2.0016 2.0036 418.7311 419.2294 0.0746 -1.0000 -1.0000 3147911 1579231904.00 151.5822 60.0018 32.0000 2.0024 2.0044 418.5553 419.0524 0.0745 -1.0000 -1.0000 3147973 1579231904.10 151.5822 60.0018 32.0000 2.0023 2.0043 418.6141 419.1112 0.0745 -1.0000 -1.0000 3148052 1579231904.20 151.5822 60.0018 32.0000 2.0010 2.0030 418.6648 419.1626 0.0746 -1.0000 -1.0000 3148364 1579231904.30 151.5822 60.0018 32.0000 2.0015 2.0035 418.7575 419.2555 0.0746 -1.0000 -1.0000 3148427 1579231904.40 151.5822 60.0018 32.0000 2.0010 2.0030 418.6995 419.1977 0.0746 -1.0000 -1.0000 3148505 1579231904.50 151.5753 60.0018 32.0000 2.0025 2.0045 418.6349 419.1322 0.0745 -1.0000 -1.0000 3148567 1579231904.60 151.5505 60.0018 32.0000 2.0014 2.0034 418.5882 419.0857 0.0746 -1.0000 -1.0000 3148646 1579231904.70 151.5505 60.0018 32.0000 2.0000 2.0020 418.8231 419.3210 0.0746 -1.0000 -1.0000 3149364 1579231904.80 151.5505 60.0018 32.0000 2.0007 2.0026 418.7062 419.2038 0.0746 -1.0000 -1.0000 3149427 1579231904.90 151.5505 60.0018 32.0000 2.0008 2.0028 418.6203 419.1185 0.0746 -1.0000 -1.0000 3149505 1579231905.00 151.5505 60.0018 32.0000 2.0009 2.0029 418.5657 419.0618 0.0743 -1.0000 -1.0000 3149583 1579231905.10 151.4447 60.0022 32.0000 2.0003 2.0023 418.7060 419.2026 0.0744 -1.0000 -1.0000 3149646 1579231905.20 151.4390 60.0022 32.0000 2.0010 2.0029 418.7693 419.2672 0.0747 -1.0000 -1.0000 3149708 1579231905.30 151.4390 60.0022 32.0000 2.0010 2.0029 418.7071 419.2062 0.0747 -1.0000 -1.0000 3149786 1579231905.40 151.4390 60.0022 32.0000 2.0017 2.0037 418.4791 418.9751 0.0744 -1.0000 -1.0000 3149833 1579231905.50 151.4390 60.0022 32.0000 2.0013 2.0032 418.5869 419.0838 0.0745 -1.0000 -1.0000 3149911 1579231905.60 151.4390 60.0022 32.0000 2.0014 2.0034 418.7239 419.2219 0.0746 -1.0000 -1.0000 3149973 1579231905.70 151.5083 60.0022 32.0000 2.0008 2.0027 418.7203 419.2182 0.0747 -1.0000 -1.0000 3150036 1579231905.80 151.5083 60.0022 32.0000 2.0021 2.0041 418.6016 419.0995 0.0745 -1.0000 -1.0000 3150177 1579231905.90 151.5083 60.0022 32.0000 2.0014 2.0034 418.4507 418.9482 0.0746 -1.0000 -1.0000 3150239 1579231906.00 151.5083 60.0022 32.0000 2.0006 2.0025 418.6228 419.1191 0.0744 -1.0000 -1.0000 3150302 1579231906.10 151.5083 60.0022 32.0000 2.0003 2.0022 418.7486 419.2460 0.0745 -1.0000 -1.0000 3150380 1579231906.20 151.4573 60.0022 32.0000 2.0006 2.0026 418.6943 419.1926 0.0747 -1.0000 -1.0000 3150442 1579231906.30 151.4573 60.0022 32.0000 2.0016 2.0036 418.4919 418.9894 0.0746 -1.0000 -1.0000 3150614 1579231906.40 151.4573 60.0022 32.0000 2.0014 2.0034 418.5353 419.0330 0.0746 -1.0000 -1.0000 3150692 1579231906.50 151.4573 60.0022 32.0000 2.0007 2.0026 418.7219 419.2199 0.0746 -1.0000 -1.0000 3150755 1579231906.60 151.4573 60.0022 32.0000 2.0009 2.0028 418.8026 419.3010 0.0747 -1.0000 -1.0000 3150833 1579231906.70 151.4573 60.0022 32.0000 2.0007 2.0027 418.6925 419.1911 0.0747 -1.0000 -1.0000 3150896 1579231906.80 151.4573 60.0022 32.0000 2.0008 2.0027 418.5333 419.0313 0.0747 -1.0000 -1.0000 3151442 1579231906.90 151.4573 60.0022 32.0000 2.0002 2.0022 418.7248 419.2248 0.0750 -1.0000 -1.0000 3151520 1579231907.00 151.4573 60.0022 32.0000 2.0004 2.0024 418.7970 419.2996 0.0753 -1.0000 -1.0000 3151583 1579231907.10 151.4573 60.0022 32.0000 2.0015 2.0035 418.6206 419.1243 0.0757 -1.0000 -1.0000 3151708 1579231907.20 151.4573 60.0022 32.0000 2.0020 2.0040 418.4587 418.9672 0.0758 -1.0000 -1.0000 3151770 1579231907.30 151.5544 60.0022 32.0000 2.0003 2.0023 418.7370 419.2380 0.0750 -1.0000 -1.0000 3151833 1579231907.40 151.5544 60.0022 32.0000 2.0010 2.0029 418.8609 419.3607 0.0748 -1.0000 -1.0000 3151896 1579231907.50 151.5544 60.0022 32.0000 2.0012 2.0032 418.8081 419.3073 0.0748 -1.0000 -1.0000 3151973 1579231907.60 151.5544 60.0022 32.0000 2.0018 2.0038 418.6705 419.1706 0.0749 -1.0000 -1.0000 3152036 1579231907.70 151.5544 60.0022 32.0000 2.0010 2.0030 418.6800 419.1805 0.0750 -1.0000 -1.0000 3152099 1579231907.80 151.5544 60.0022 32.0000 2.0004 2.0024 418.7695 419.2716 0.0752 -1.0000 -1.0000 3152177 1579231907.90 151.6154 60.0022 32.0000 2.0000 2.0020 418.7579 419.2597 0.0752 -1.0000 -1.0000 3152239 1579231908.00 151.6323 60.0022 32.0000 2.0010 2.0029 418.6028 419.1044 0.0752 -1.0000 -1.0000 3152302 1579231908.10 151.6323 60.0022 32.0000 2.0017 2.0037 418.6644 419.1661 0.0752 -1.0000 -1.0000 3152364 1579231908.20 151.6323 60.0022 32.0000 2.0019 2.0039 418.8458 419.3484 0.0752 -1.0000 -1.0000 3152427 1579231908.30 151.6323 60.0022 32.0000 2.0011 2.0031 418.7179 419.2211 0.0755 -1.0000 -1.0000 3152614 1579231908.40 151.6323 60.0022 32.0000 2.0012 2.0032 418.4690 418.9708 0.0753 -1.0000 -1.0000 3152677 1579231908.50 151.5532 60.0022 32.0000 2.0013 2.0033 418.6023 419.1051 0.0754 -1.0000 -1.0000 3152739 1579231908.60 151.5532 60.0022 32.0000 2.0011 2.0031 418.7883 419.2904 0.0752 -1.0000 -1.0000 3152817 1579231908.70 151.5532 60.0022 32.0000 1.9999 2.0019 418.7654 419.2688 0.0754 -1.0000 -1.0000 3152880 1579231908.80 151.5532 60.0022 32.0000 2.0014 2.0034 418.7325 419.2360 0.0755 -1.0000 -1.0000 3153161 1579231908.90 151.5532 60.0022 32.0000 2.0022 2.0042 418.6145 419.1179 0.0754 -1.0000 -1.0000 3153223 1579231909.00 151.5532 60.0022 32.0000 2.0020 2.0040 418.5885 419.0907 0.0753 -1.0000 -1.0000 3153286 1579231909.10 151.5532 60.0022 32.0000 2.0011 2.0031 418.7743 419.2763 0.0751 -1.0000 -1.0000 3153349 1579231909.20 151.5532 60.0022 32.0000 2.0001 2.0021 418.8247 419.3259 0.0751 -1.0000 -1.0000 3153427 1579231909.30 151.5532 60.0022 32.0000 2.0020 2.0039 418.6994 419.2019 0.0753 -1.0000 -1.0000 3153630 1579231909.40 151.5532 60.0022 32.0000 2.0014 2.0034 418.6387 419.1400 0.0751 -1.0000 -1.0000 3153692 1579231909.50 151.5532 60.0022 32.0000 2.0006 2.0026 418.7252 419.2263 0.0751 -1.0000 -1.0000 3153770 1579231909.60 151.4859 60.0024 32.0000 2.0008 2.0028 418.7672 419.2687 0.0752 -1.0000 -1.0000 3153833 1579231909.70 151.4859 60.0024 32.0000 2.0003 2.0023 418.8273 419.3293 0.0752 -1.0000 -1.0000 3153896 1579231909.80 151.4859 60.0024 32.0000 2.0011 2.0031 418.7413 419.2422 0.0750 -1.0000 -1.0000 3153973 1579231909.90 151.4859 60.0024 32.0000 2.0012 2.0032 418.5967 419.0977 0.0751 -1.0000 -1.0000 3154145 1579231910.00 151.4859 60.0024 32.0000 2.0009 2.0029 418.6512 419.1524 0.0751 -1.0000 -1.0000 3154208 1579231910.10 151.4859 60.0024 32.0000 2.0003 2.0023 418.8109 419.3128 0.0751 -1.0000 -1.0000 3154286 1579231910.20 151.4859 60.0024 32.0000 1.9999 2.0019 418.7276 419.2284 0.0751 -1.0000 -1.0000 3154333 1579231910.30 151.5160 60.0024 32.0000 2.0010 2.0030 418.5722 419.0734 0.0751 -1.0000 -1.0000 3154395 1579231910.40 151.5160 60.0024 32.0000 2.0017 2.0037 418.5937 419.0949 0.0751 -1.0000 -1.0000 3154598 1579231910.50 151.5160 60.0024 32.0000 1.9998 2.0018 418.7671 419.2693 0.0750 -1.0000 -1.0000 3154661 1579231910.60 151.5160 60.0024 32.0000 2.0008 2.0028 418.6898 419.1923 0.0753 -1.0000 -1.0000 3154739 1579231910.70 151.5160 60.0024 32.0000 2.0015 2.0034 418.5486 419.0493 0.0751 -1.0000 -1.0000 3154802 1579231910.80 151.5144 60.0024 32.0000 2.0020 2.0039 418.5235 419.0245 0.0751 -1.0000 -1.0000 3154864 1579231910.90 151.5133 60.0024 32.0000 2.0007 2.0026 418.6071 419.1081 0.0751 -1.0000 -1.0000 3155411 1579231911.00 151.5133 60.0024 32.0000 2.0009 2.0029 418.7819 419.2827 0.0750 -1.0000 -1.0000 3155473 1579231911.10 151.5133 60.0024 32.0000 2.0004 2.0024 418.6693 419.1703 0.0751 -1.0000 -1.0000 3155536 1579231911.20 151.5133 60.0024 32.0000 2.0012 2.0032 418.4994 419.0004 0.0751 -1.0000 -1.0000 3155614 1579231911.30 151.5133 60.0024 32.0000 2.0007 2.0027 418.6156 419.1165 0.0751 -1.0000 -1.0000 3155677 1579231911.40 151.4812 60.0024 32.0000 2.0001 2.0021 418.8199 419.3213 0.0751 -1.0000 -1.0000 3155864 1579231911.50 151.4120 60.0024 32.0000 1.9999 2.0019 418.7591 419.2602 0.0751 -1.0000 -1.0000 3155927 1579231911.60 151.4120 60.0024 32.0000 1.9994 2.0014 418.7006 419.2026 0.0753 -1.0000 -1.0000 3155989 1579231911.70 151.4120 60.0024 32.0000 2.0006 2.0026 418.5431 419.0446 0.0751 -1.0000 -1.0000 3156052 1579231911.80 151.4120 60.0024 32.0000 2.0008 2.0027 418.6618 419.1622 0.0750 -1.0000 -1.0000 3156130 1579231911.90 151.4120 60.0024 32.0000 2.0002 2.0022 418.7608 419.2626 0.0753 -1.0000 -1.0000 3156364 1579231912.00 151.4967 60.0024 32.0000 2.0001 2.0021 418.8845 419.3873 0.0753 -1.0000 -1.0000 3156442 1579231912.10 151.4967 60.0024 32.0000 2.0011 2.0031 418.7575 419.2586 0.0752 -1.0000 -1.0000 3156520 1579231912.20 151.4967 60.0024 32.0000 2.0013 2.0033 418.5902 419.0917 0.0751 -1.0000 -1.0000 3156583 1579231912.30 151.4967 60.0024 32.0000 2.0011 2.0030 418.5982 419.0999 0.0751 -1.0000 -1.0000 3156645 1579231912.40 151.4967 60.0024 32.0000 2.0010 2.0029 418.6616 419.1610 0.0749 -1.0000 -1.0000 3156723 1579231912.50 151.4958 60.0024 32.0000 2.0013 2.0033 418.7305 419.2316 0.0751 -1.0000 -1.0000 3156786 1579231912.60 151.4853 60.0024 32.0000 2.0022 2.0042 418.5862 419.0873 0.0751 -1.0000 -1.0000 3156848 1579231912.70 151.4853 60.0024 32.0000 2.0012 2.0032 418.5642 419.0659 0.0750 -1.0000 -1.0000 3156911 1579231912.80 151.4853 60.0024 32.0000 1.9998 2.0018 418.7035 419.2039 0.0750 -1.0000 -1.0000 3156973 1579231912.90 151.4853 60.0024 32.0000 1.9998 2.0018 418.7619 419.2628 0.0751 -1.0000 -1.0000 3157052 1579231913.00 151.4853 60.0024 32.0000 2.0011 2.0030 418.7298 419.2312 0.0751 -1.0000 -1.0000 3157114 1579231913.10 151.3852 60.0024 32.0000 2.0012 2.0031 418.5893 419.0892 0.0748 -1.0000 -1.0000 3157177 1579231913.20 151.3852 60.0024 32.0000 2.0015 2.0034 418.6398 419.1395 0.0749 -1.0000 -1.0000 3157255 1579231913.30 151.3852 60.0024 32.0000 2.0001 2.0021 418.8236 419.3246 0.0750 -1.0000 -1.0000 3157302 1579231913.40 151.3852 60.0024 32.0000 2.0004 2.0024 418.8047 419.3048 0.0749 -1.0000 -1.0000 3157395 1579231913.50 151.3852 60.0024 32.0000 2.0004 2.0024 418.8341 419.3355 0.0751 -1.0000 -1.0000 3157473 1579231913.60 151.4145 60.0024 32.0000 2.0002 2.0021 418.6780 419.1786 0.0751 -1.0000 -1.0000 3157536 1579231913.70 151.4215 60.0024 32.0000 2.0008 2.0027 418.8122 419.3143 0.0752 -1.0000 -1.0000 3157598 1579231913.80 151.4215 60.0024 32.0000 2.0006 2.0026 418.8031 419.3036 0.0750 -1.0000 -1.0000 3157677 1579231913.90 151.4215 60.0024 32.0000 2.0014 2.0033 418.7124 419.2134 0.0750 -1.0000 -1.0000 3157739 1579231914.00 151.4215 60.0024 32.0000 2.0011 2.0031 418.5505 419.0505 0.0750 -1.0000 -1.0000 3157911 1579231914.10 151.4215 60.0024 32.0000 2.0010 2.0030 418.6550 419.1553 0.0749 -1.0000 -1.0000 3157989 1579231914.20 151.5209 60.0024 32.0000 2.0005 2.0024 418.7600 419.2593 0.0748 -1.0000 -1.0000 3158052 1579231914.30 151.5209 60.0024 32.0000 2.0015 2.0035 418.8501 419.3505 0.0751 -1.0000 -1.0000 3158114 1579231914.40 151.5209 60.0024 32.0000 2.0010 2.0029 418.5778 419.0776 0.0749 -1.0000 -1.0000 3158177 1579231914.50 151.5209 60.0024 32.0000 2.0007 2.0026 418.5267 419.0262 0.0749 -1.0000 -1.0000 3158411 1579231914.60 151.5209 60.0024 32.0000 1.9999 2.0019 418.7187 419.2189 0.0749 -1.0000 -1.0000 3158489 1579231914.70 151.5209 60.0024 32.0000 2.0000 2.0020 418.6488 419.1493 0.0750 -1.0000 -1.0000 3158552 1579231914.80 151.5209 60.0024 32.0000 2.0010 2.0030 418.5821 419.0821 0.0750 -1.0000 -1.0000 3158614 1579231914.90 151.5209 60.0024 32.0000 2.0018 2.0038 418.5244 419.0252 0.0750 -1.0000 -1.0000 3158692 1579231915.00 151.5164 60.0024 32.0000 2.0011 2.0030 418.7479 419.2479 0.0749 -1.0000 -1.0000 3158911 1579231915.10 151.5128 60.0023 32.0000 2.0001 2.0020 418.7990 419.2990 0.0750 -1.0000 -1.0000 3158973 1579231915.20 151.5128 60.0023 32.0000 2.0000 2.0020 418.6978 419.1983 0.0749 -1.0000 -1.0000 3159052 1579231915.30 151.4793 60.0023 32.0000 2.0014 2.0033 418.5680 419.0683 0.0750 -1.0000 -1.0000 3159114 1579231915.40 151.4793 60.0023 32.0000 2.0007 2.0026 418.6389 419.1412 0.0753 -1.0000 -1.0000 3159177 1579231915.50 151.4793 60.0023 32.0000 1.9998 2.0018 418.7995 419.3028 0.0753 -1.0000 -1.0000 3159411 1579231915.60 151.4793 60.0023 32.0000 2.0015 2.0034 418.6788 419.1811 0.0752 -1.0000 -1.0000 3159473 1579231915.70 151.4793 60.0023 32.0000 2.0016 2.0036 418.5960 419.0947 0.0748 -1.0000 -1.0000 3159536 1579231915.80 151.4793 60.0023 32.0000 2.0017 2.0037 418.6892 419.1897 0.0750 -1.0000 -1.0000 3159614 1579231915.90 151.4787 60.0023 32.0000 2.0008 2.0028 418.8094 419.3093 0.0749 -1.0000 -1.0000 3159677 1579231916.00 151.4787 60.0023 32.0000 2.0014 2.0033 418.6531 419.1525 0.0749 -1.0000 -1.0000 3159864 1579231916.10 151.4787 60.0023 32.0000 2.0012 2.0031 418.5338 419.0336 0.0749 -1.0000 -1.0000 3159927 1579231916.20 151.4787 60.0023 32.0000 1.9999 2.0019 418.7433 419.2428 0.0748 -1.0000 -1.0000 3159989 1579231916.30 151.4787 60.0023 32.0000 2.0001 2.0020 418.7424 419.2429 0.0750 -1.0000 -1.0000 3200052 1579231916.40 151.4630 60.0023 32.0000 2.0010 2.0030 418.7831 419.2842 0.0751 -1.0000 -1.0000 3200130 1579231916.50 151.4630 60.0023 32.0000 2.0015 2.0034 418.6916 419.1927 0.0751 -1.0000 -1.0000 3200473 1579231916.60 151.4630 60.0023 32.0000 2.0017 2.0037 418.7237 419.2278 0.0756 -1.0000 -1.0000 3200536 1579231916.70 151.4630 60.0023 32.0000 2.0005 2.0025 418.7468 419.2512 0.0755 -1.0000 -1.0000 3200598 1579231916.80 151.4630 60.0023 32.0000 2.0007 2.0027 418.8709 419.3724 0.0751 -1.0000 -1.0000 3200661 1579231916.90 151.5141 60.0023 32.0000 2.0012 2.0031 418.7995 419.3004 0.0750 -1.0000 -1.0000 3200739 1579231917.00 151.5503 60.0023 32.0000 2.0012 2.0031 418.6400 419.1398 0.0749 -1.0000 -1.0000 3200927 1579231917.10 151.5503 60.0023 32.0000 2.0002 2.0022 418.7617 419.2612 0.0748 -1.0000 -1.0000 3200989 1579231917.20 151.5503 60.0023 32.0000 2.0007 2.0026 418.8732 419.3734 0.0749 -1.0000 -1.0000 3201067 1579231917.30 151.5503 60.0023 32.0000 2.0010 2.0029 418.6214 419.1205 0.0748 -1.0000 -1.0000 3201130 1579231917.40 151.5503 60.0023 32.0000 2.0010 2.0029 418.4847 418.9843 0.0749 -1.0000 -1.0000 3201192 1579231917.50 151.5625 60.0023 32.0000 2.0013 2.0033 418.5957 419.0952 0.0749 -1.0000 -1.0000 3201911 1579231917.60 151.5625 60.0023 32.0000 2.0002 2.0022 418.6999 419.1996 0.0749 -1.0000 -1.0000 3201973 1579231917.70 151.5625 60.0023 32.0000 2.0004 2.0023 418.7475 419.2463 0.0747 -1.0000 -1.0000 3202052 1579231917.80 151.5625 60.0023 32.0000 2.0014 2.0033 418.6647 419.1644 0.0748 -1.0000 -1.0000 3202114 1579231917.90 151.5625 60.0023 32.0000 2.0011 2.0031 418.6137 419.1119 0.0747 -1.0000 -1.0000 3202177 1579231918.00 151.5625 60.0023 32.0000 2.0019 2.0039 418.5117 419.0100 0.0748 -1.0000 -1.0000 3202239 1579231918.10 151.5625 60.0023 32.0000 2.0010 2.0029 418.7652 419.2661 0.0751 -1.0000 -1.0000 3202317 1579231918.20 151.5625 60.0023 32.0000 2.0013 2.0032 418.6934 419.1953 0.0752 -1.0000 -1.0000 3202380 1579231918.30 151.5625 60.0023 32.0000 2.0013 2.0032 418.5224 419.0219 0.0748 -1.0000 -1.0000 3202442 1579231918.40 151.5625 60.0023 32.0000 2.0017 2.0037 418.5972 419.0969 0.0748 -1.0000 -1.0000 3202520 1579231918.50 151.5587 60.0023 32.0000 1.9996 2.0016 418.8450 419.3438 0.0747 -1.0000 -1.0000 3202583 1579231918.60 151.4430 60.0023 32.0000 2.0014 2.0033 418.7669 419.2659 0.0748 -1.0000 -1.0000 3202661 1579231918.70 151.4430 60.0023 32.0000 2.0020 2.0040 418.6273 419.1257 0.0746 -1.0000 -1.0000 3202723 1579231918.80 151.4430 60.0023 32.0000 2.0009 2.0028 418.6875 419.1856 0.0747 -1.0000 -1.0000 3202786 1579231918.90 151.4430 60.0023 32.0000 2.0010 2.0030 418.8514 419.3505 0.0747 -1.0000 -1.0000 3202848 1579231919.00 151.4430 60.0023 32.0000 2.0010 2.0030 418.7458 419.2453 0.0748 -1.0000 -1.0000 3202911 1579231919.10 151.5141 60.0023 32.0000 2.0010 2.0029 418.6274 419.1253 0.0746 -1.0000 -1.0000 3203145 1579231919.20 151.5141 60.0023 32.0000 2.0017 2.0037 418.6726 419.1704 0.0746 -1.0000 -1.0000 3203223 1579231919.30 151.5141 60.0023 32.0000 2.0004 2.0023 418.8107 419.3086 0.0746 -1.0000 -1.0000 3203286 1579231919.40 151.5141 60.0023 32.0000 2.0009 2.0029 418.6812 419.1799 0.0747 -1.0000 -1.0000 3203348 1579231919.50 151.5141 60.0023 32.0000 2.0019 2.0038 418.6098 419.1081 0.0747 -1.0000 -1.0000 3203411 1579231919.60 151.5008 60.0024 32.0000 2.0011 2.0031 418.6671 419.1665 0.0748 -1.0000 -1.0000 3203473 1579231919.70 151.4559 60.0026 32.0000 2.0008 2.0028 418.7627 419.2612 0.0747 -1.0000 -1.0000 3203536 1579231919.80 151.4559 60.0026 32.0000 2.0013 2.0033 418.7865 419.2850 0.0747 -1.0000 -1.0000 3203614 1579231919.90 151.4559 60.0026 32.0000 2.0022 2.0041 418.6954 419.1945 0.0748 -1.0000 -1.0000 3203677 1579231920.00 151.4559 60.0026 32.0000 2.0017 2.0037 418.5814 419.0807 0.0748 -1.0000 -1.0000 3203739 1579231920.10 151.4559 60.0026 32.0000 2.0010 2.0029 418.6942 419.1935 0.0749 -1.0000 -1.0000 3204505 1579231920.20 151.4559 60.0026 32.0000 2.0012 2.0032 418.7187 419.2188 0.0748 -1.0000 -1.0000 3204567 1579231920.30 151.4559 60.0026 32.0000 2.0021 2.0041 418.7892 419.2876 0.0747 -1.0000 -1.0000 3204630 1579231920.40 151.4559 60.0026 32.0000 2.0013 2.0032 418.5927 419.0920 0.0748 -1.0000 -1.0000 3204708 1579231920.50 151.4559 60.0026 32.0000 2.0013 2.0033 418.8158 419.3145 0.0747 -1.0000 -1.0000 3204770 1579231920.60 151.4559 60.0026 32.0000 2.0005 2.0025 418.8805 419.3782 0.0745 -1.0000 -1.0000 3204833 1579231920.70 151.4559 60.0026 32.0000 2.0007 2.0027 418.6325 419.1298 0.0745 -1.0000 -1.0000 3204895 1579231920.80 151.6111 60.0026 32.0000 2.0018 2.0037 418.5386 419.0366 0.0747 -1.0000 -1.0000 3204958 1579231920.90 151.6111 60.0026 32.0000 2.0009 2.0028 418.6602 419.1587 0.0747 -1.0000 -1.0000 3205036 1579231921.00 151.6111 60.0026 32.0000 2.0015 2.0034 418.8118 419.3101 0.0746 -1.0000 -1.0000 3205098 1579231921.10 151.6111 60.0026 32.0000 2.0016 2.0036 418.6813 419.1792 0.0746 -1.0000 -1.0000 3205161 1579231921.20 151.6111 60.0026 32.0000 2.0017 2.0037 418.5596 419.0570 0.0745 -1.0000 -1.0000 3205239 1579231921.30 151.6111 60.0026 32.0000 2.0007 2.0027 418.6084 419.1059 0.0746 -1.0000 -1.0000 3205302 1579231921.40 151.4563 60.0026 32.0000 2.0011 2.0031 418.6798 419.1777 0.0746 -1.0000 -1.0000 3205364 1579231921.50 151.4563 60.0026 32.0000 2.0006 2.0026 418.7544 419.2514 0.0745 -1.0000 -1.0000 3205427 1579231921.60 151.4563 60.0026 32.0000 2.0017 2.0037 418.6573 419.1547 0.0745 -1.0000 -1.0000 3205489 1579231921.70 151.4563 60.0026 32.0000 2.0018 2.0038 418.5746 419.0725 0.0747 -1.0000 -1.0000 3205677 1579231921.80 151.4563 60.0026 32.0000 2.0017 2.0036 418.6752 419.1731 0.0746 -1.0000 -1.0000 3205739 1579231921.90 151.5836 60.0026 32.0000 2.0001 2.0020 418.8227 419.3200 0.0745 -1.0000 -1.0000 3205802 1579231922.00 151.5836 60.0026 32.0000 2.0013 2.0033 418.8091 419.3063 0.0745 -1.0000 -1.0000 3205880 1579231922.10 151.5836 60.0026 32.0000 2.0014 2.0033 418.6893 419.1869 0.0746 -1.0000 -1.0000 3205958 1579231922.20 151.5836 60.0026 32.0000 2.0020 2.0039 418.6535 419.1511 0.0746 -1.0000 -1.0000 3206130 1579231922.30 151.5836 60.0026 32.0000 2.0012 2.0032 418.7592 419.2565 0.0745 -1.0000 -1.0000 3206192 1579231922.40 151.5785 60.0026 32.0000 2.0014 2.0033 418.8236 419.3209 0.0745 -1.0000 -1.0000 3206270 1579231922.50 151.5290 60.0026 32.0000 2.0006 2.0026 418.7856 419.2831 0.0745 -1.0000 -1.0000 3206333 1579231922.60 151.5290 60.0026 32.0000 2.0010 2.0030 418.6442 419.1415 0.0745 -1.0000 -1.0000 3206396 1579231922.70 151.5290 60.0026 32.0000 2.0010 2.0030 418.7383 419.2360 0.0745 -1.0000 -1.0000 3206661 1579231922.80 151.5290 60.0026 32.0000 2.0000 2.0020 418.8006 419.2981 0.0746 -1.0000 -1.0000 3206723 1579231922.90 151.5290 60.0026 32.0000 2.0002 2.0022 418.7581 419.2556 0.0745 -1.0000 -1.0000 3206786 1579231923.00 151.4606 60.0026 32.0000 2.0015 2.0034 418.6130 419.1088 0.0743 -1.0000 -1.0000 3206849 1579231923.10 151.4534 60.0026 32.0000 2.0009 2.0029 418.6438 419.1405 0.0745 -1.0000 -1.0000 3206911 1579231923.20 151.4534 60.0026 32.0000 2.0012 2.0031 418.7894 419.2867 0.0745 -1.0000 -1.0000 3207411 1579231923.30 151.4534 60.0026 32.0000 2.0008 2.0027 418.8555 419.3532 0.0745 -1.0000 -1.0000 3207458 1579231923.40 151.4534 60.0026 32.0000 2.0018 2.0037 418.6137 419.1115 0.0747 -1.0000 -1.0000 3207536 1579231923.50 151.4534 60.0026 32.0000 2.0013 2.0032 418.5045 419.0018 0.0745 -1.0000 -1.0000 3207598 1579231923.60 151.4534 60.0026 32.0000 2.0008 2.0028 418.6675 419.1643 0.0745 -1.0000 -1.0000 3207661 1579231923.70 151.4534 60.0026 32.0000 2.0014 2.0033 418.7193 419.2169 0.0746 -1.0000 -1.0000 3208364 1579231923.80 151.4534 60.0026 32.0000 2.0018 2.0038 418.5665 419.0642 0.0746 -1.0000 -1.0000 3208442 1579231923.90 151.4534 60.0026 32.0000 2.0017 2.0037 418.5040 418.9998 0.0744 -1.0000 -1.0000 3208489 1579231924.00 151.4534 60.0026 32.0000 2.0009 2.0028 418.5789 419.0755 0.0746 -1.0000 -1.0000 3208552 1579231924.10 151.5575 60.0026 32.0000 2.0003 2.0022 418.8086 419.3049 0.0743 -1.0000 -1.0000 3208630 1579231924.20 151.5600 60.0026 32.0000 2.0011 2.0031 418.8102 419.3078 0.0745 -1.0000 -1.0000 3208692 1579231924.30 151.5600 60.0026 32.0000 2.0012 2.0032 418.7044 419.2021 0.0746 -1.0000 -1.0000 3208755 1579231924.40 151.5743 60.0026 32.0000 2.0021 2.0040 418.5472 419.0450 0.0746 -1.0000 -1.0000 3208833 1579231924.50 151.6063 60.0026 32.0000 2.0018 2.0038 418.7389 419.2373 0.0746 -1.0000 -1.0000 3208895 1579231924.60 151.6063 60.0026 32.0000 2.0002 2.0021 418.7938 419.2909 0.0745 -1.0000 -1.0000 3208958 1579231924.70 151.4444 60.0030 32.0000 2.0011 2.0030 418.7122 419.2081 0.0743 -1.0000 -1.0000 3209020 1579231924.80 151.4444 60.0030 32.0000 2.0010 2.0029 418.6915 419.1891 0.0746 -1.0000 -1.0000 3209083 1579231924.90 151.4444 60.0030 32.0000 2.0011 2.0030 418.7876 419.2853 0.0745 -1.0000 -1.0000 3209161 1579231925.00 151.4444 60.0030 32.0000 2.0005 2.0025 418.8292 419.3265 0.0745 -1.0000 -1.0000 3209223 1579231925.10 151.4444 60.0030 32.0000 2.0008 2.0028 418.5881 419.0863 0.0746 -1.0000 -1.0000 3209286 1579231925.20 151.5902 60.0030 32.0000 2.0013 2.0033 418.6613 419.1584 0.0746 -1.0000 -1.0000 3209364 1579231925.30 151.5959 60.0030 32.0000 2.0011 2.0031 418.8161 419.3150 0.0747 -1.0000 -1.0000 3209661 1579231925.40 151.5959 60.0030 32.0000 2.0018 2.0037 418.8319 419.3302 0.0746 -1.0000 -1.0000 3209723 1579231925.50 151.5959 60.0030 32.0000 2.0014 2.0034 418.6802 419.1779 0.0746 -1.0000 -1.0000 3209802 1579231925.60 151.5959 60.0030 32.0000 2.0021 2.0041 418.5653 419.0623 0.0745 -1.0000 -1.0000 3209864 1579231925.70 151.5057 60.0030 32.0000 2.0009 2.0029 418.6952 419.1918 0.0744 -1.0000 -1.0000 3209927 1579231925.80 151.5057 60.0030 32.0000 2.0003 2.0023 418.7731 419.2699 0.0744 -1.0000 -1.0000 3210114 1579231925.90 151.5057 60.0030 32.0000 2.0001 2.0021 418.7648 419.2614 0.0744 -1.0000 -1.0000 3210177 1579231926.00 151.5057 60.0030 32.0000 2.0013 2.0033 418.6055 419.1018 0.0744 -1.0000 -1.0000 3210239 1579231926.10 151.5057 60.0030 32.0000 2.0003 2.0023 418.6086 419.1064 0.0746 -1.0000 -1.0000 3210302 1579231926.20 151.5057 60.0030 32.0000 2.0002 2.0022 418.7161 419.2132 0.0744 -1.0000 -1.0000 3210364 1579231926.30 151.5057 60.0030 32.0000 2.0005 2.0025 418.8174 419.3156 0.0746 -1.0000 -1.0000 3210646 1579231926.40 151.5057 60.0030 32.0000 2.0011 2.0031 418.6724 419.1696 0.0745 -1.0000 -1.0000 3210724 1579231926.50 151.5057 60.0030 32.0000 2.0019 2.0039 418.6005 419.0968 0.0743 -1.0000 -1.0000 3210786 1579231926.60 151.5057 60.0030 32.0000 2.0017 2.0037 418.6635 419.1609 0.0745 -1.0000 -1.0000 3210864 1579231926.70 151.5057 60.0030 32.0000 2.0007 2.0026 418.7837 419.2809 0.0745 -1.0000 -1.0000 3210927 1579231926.80 151.5057 60.0030 32.0000 2.0011 2.0031 418.7922 419.2893 0.0745 -1.0000 -1.0000 3211161 1579231926.90 151.4930 60.0030 32.0000 2.0011 2.0030 418.7184 419.2160 0.0745 -1.0000 -1.0000 3211239 1579231927.00 151.4896 60.0030 32.0000 2.0017 2.0036 418.6232 419.1199 0.0744 -1.0000 -1.0000 3211302 1579231927.10 151.4896 60.0030 32.0000 2.0009 2.0029 418.7287 419.2257 0.0745 -1.0000 -1.0000 3211364 1579231927.20 151.4896 60.0030 32.0000 2.0006 2.0026 418.7858 419.2841 0.0746 -1.0000 -1.0000 3211427 1579231927.30 151.4896 60.0030 32.0000 2.0007 2.0026 418.6906 419.1879 0.0746 -1.0000 -1.0000 3211489 1579231927.40 151.4904 60.0030 32.0000 2.0002 2.0022 418.5153 419.0129 0.0745 -1.0000 -1.0000 3211552 1579231927.50 151.4963 60.0030 32.0000 2.0004 2.0023 418.7361 419.2336 0.0745 -1.0000 -1.0000 3211630 1579231927.60 151.4963 60.0030 32.0000 2.0005 2.0025 418.8105 419.3077 0.0745 -1.0000 -1.0000 3211692 1579231927.70 151.4963 60.0030 32.0000 1.9994 2.0014 418.8424 419.3389 0.0743 -1.0000 -1.0000 3211770 1579231927.80 151.4963 60.0030 32.0000 1.9996 2.0016 418.6690 419.1664 0.0745 -1.0000 -1.0000 3211833 1579231927.90 151.4963 60.0030 32.0000 2.0009 2.0029 418.5261 419.0229 0.0745 -1.0000 -1.0000 3211895 1579231928.00 151.3879 60.0030 32.0000 2.0007 2.0027 418.7053 419.2022 0.0744 -1.0000 -1.0000 3211958 1579231928.10 151.3879 60.0030 32.0000 2.0008 2.0028 418.8154 419.3117 0.0744 -1.0000 -1.0000 3212036 1579231928.20 151.3879 60.0030 32.0000 2.0018 2.0038 418.7434 419.2413 0.0746 -1.0000 -1.0000 3212099 1579231928.30 151.3879 60.0030 32.0000 2.0014 2.0033 418.6193 419.1162 0.0744 -1.0000 -1.0000 3212161 1579231928.40 151.3879 60.0030 32.0000 2.0000 2.0020 418.7152 419.2117 0.0744 -1.0000 -1.0000 3212396 1579231928.50 151.3967 60.0030 32.0000 2.0008 2.0027 418.9147 419.4113 0.0745 -1.0000 -1.0000 3212458 1579231928.60 151.5159 60.0030 32.0000 2.0025 2.0045 418.7113 419.2110 0.0750 -1.0000 -1.0000 3212536 1579231928.70 151.5159 60.0030 32.0000 2.0019 2.0038 418.6540 419.1540 0.0749 -1.0000 -1.0000 3212599 1579231928.80 151.5159 60.0030 32.0000 2.0012 2.0031 418.6273 419.1286 0.0751 -1.0000 -1.0000 3212661 1579231928.90 151.5159 60.0030 32.0000 2.0014 2.0034 418.7525 419.2535 0.0750 -1.0000 -1.0000 3212880 1579231929.00 151.5159 60.0030 32.0000 2.0009 2.0029 418.8801 419.3792 0.0747 -1.0000 -1.0000 3212942 1579231929.10 151.5159 60.0030 32.0000 1.9998 2.0018 418.7602 419.2581 0.0746 -1.0000 -1.0000 3213005 1579231929.20 151.5159 60.0030 32.0000 2.0013 2.0033 418.6060 419.1039 0.0746 -1.0000 -1.0000 3213067 1579231929.30 151.5159 60.0030 32.0000 2.0016 2.0036 418.6476 419.1451 0.0745 -1.0000 -1.0000 3213130 1579231929.40 151.5159 60.0030 32.0000 2.0004 2.0024 418.8487 419.3463 0.0745 -1.0000 -1.0000 3213364 1579231929.50 151.5364 60.0030 32.0000 2.0004 2.0024 418.7239 419.2207 0.0744 -1.0000 -1.0000 3213442 1579231929.60 151.5590 60.0030 32.0000 2.0007 2.0026 418.6577 419.1550 0.0745 -1.0000 -1.0000 3213505 1579231929.70 151.4754 60.0030 32.0000 2.0006 2.0026 418.6266 419.1229 0.0744 -1.0000 -1.0000 3213567 1579231929.80 151.4716 60.0030 32.0000 2.0003 2.0023 418.7621 419.2592 0.0745 -1.0000 -1.0000 3213646 1579231929.90 151.4716 60.0030 32.0000 2.0006 2.0026 418.8393 419.3375 0.0747 -1.0000 -1.0000 3213896 1579231930.00 151.4716 60.0030 32.0000 2.0007 2.0027 418.6902 419.1899 0.0750 -1.0000 -1.0000 3213958 1579231930.10 151.4716 60.0030 32.0000 2.0013 2.0032 418.5864 419.0870 0.0750 -1.0000 -1.0000 3214036 1579231930.20 151.4716 60.0030 32.0000 2.0009 2.0028 418.6078 419.1063 0.0746 -1.0000 -1.0000 3214099 1579231930.30 151.4894 60.0030 32.0000 2.0005 2.0025 418.7605 419.2575 0.0744 -1.0000 -1.0000 3214161 1579231930.40 151.5183 60.0030 32.0000 2.0008 2.0028 418.7904 419.2877 0.0745 -1.0000 -1.0000 3214896 1579231930.50 151.5183 60.0030 32.0000 2.0014 2.0034 418.7176 419.2150 0.0745 -1.0000 -1.0000 3214958 1579231930.60 151.5183 60.0030 32.0000 2.0009 2.0029 418.6719 419.1688 0.0745 -1.0000 -1.0000 3215036 1579231930.70 151.5183 60.0030 32.0000 2.0005 2.0025 418.8532 419.3511 0.0745 -1.0000 -1.0000 3215099 1579231930.80 151.5183 60.0030 32.0000 2.0004 2.0024 418.8001 419.2971 0.0745 -1.0000 -1.0000 3215161 1579231930.90 151.5183 60.0030 32.0000 2.0012 2.0031 418.6600 419.1573 0.0745 -1.0000 -1.0000 3215224 1579231931.00 151.5183 60.0030 32.0000 2.0012 2.0031 418.5639 419.0610 0.0745 -1.0000 -1.0000 3215458 1579231931.10 151.5183 60.0030 32.0000 2.0008 2.0027 418.6364 419.1338 0.0745 -1.0000 -1.0000 3215520 1579231931.20 151.5183 60.0030 32.0000 1.9998 2.0018 418.7904 419.2877 0.0745 -1.0000 -1.0000 3215599 1579231931.30 151.5183 60.0030 32.0000 2.0005 2.0024 418.7397 419.2373 0.0746 -1.0000 -1.0000 3215661 1579231931.40 151.5166 60.0030 32.0000 2.0012 2.0032 418.5676 419.0653 0.0746 -1.0000 -1.0000 3215724 1579231931.50 151.5165 60.0030 32.0000 2.0016 2.0036 418.5669 419.0640 0.0745 -1.0000 -1.0000 3215911 1579231931.60 151.5165 60.0030 32.0000 2.0011 2.0031 418.7759 419.2739 0.0746 -1.0000 -1.0000 3215973 1579231931.70 151.5165 60.0030 32.0000 2.0009 2.0028 418.7968 419.2954 0.0747 -1.0000 -1.0000 3216036 1579231931.80 151.5165 60.0030 32.0000 2.0016 2.0036 418.7013 419.2015 0.0749 -1.0000 -1.0000 3216099 1579231931.90 151.5050 60.0030 32.0000 2.0014 2.0034 418.7298 419.2294 0.0748 -1.0000 -1.0000 3216161 1579231932.00 151.5493 60.0030 32.0000 2.0001 2.0020 418.8967 419.3960 0.0748 -1.0000 -1.0000 3216224 1579231932.10 151.5493 60.0030 32.0000 2.0010 2.0030 418.9239 419.4215 0.0745 -1.0000 -1.0000 3216302 1579231932.20 151.5493 60.0030 32.0000 2.0007 2.0027 418.7584 419.2551 0.0743 -1.0000 -1.0000 3216364 1579231932.30 151.5493 60.0030 32.0000 2.0011 2.0030 418.4208 418.9179 0.0745 -1.0000 -1.0000 3216427 1579231932.40 151.5493 60.0030 32.0000 2.0013 2.0032 418.7209 419.2181 0.0745 -1.0000 -1.0000 3216505 1579231932.50 151.5493 60.0030 32.0000 2.0000 2.0020 418.9289 419.4266 0.0745 -1.0000 -1.0000 3216630 1579231932.60 151.5493 60.0030 32.0000 2.0003 2.0022 418.8571 419.3544 0.0744 -1.0000 -1.0000 3216708 1579231932.70 151.5493 60.0030 32.0000 2.0007 2.0027 418.7141 419.2101 0.0744 -1.0000 -1.0000 3216770 1579231932.80 151.5493 60.0030 32.0000 2.0008 2.0027 418.6686 419.1651 0.0744 -1.0000 -1.0000 3216833 1579231932.90 151.5493 60.0030 32.0000 2.0003 2.0022 418.7390 419.2350 0.0743 -1.0000 -1.0000 3216911 1579231933.00 151.5367 60.0030 32.0000 2.0001 2.0020 418.7607 419.2578 0.0745 -1.0000 -1.0000 3217130 1579231933.10 151.5337 60.0030 32.0000 2.0008 2.0027 418.6368 419.1341 0.0745 -1.0000 -1.0000 3217192 1579231933.20 151.5337 60.0030 32.0000 2.0013 2.0033 418.5889 419.0853 0.0744 -1.0000 -1.0000 3217270 1579231933.30 151.5337 60.0030 32.0000 2.0008 2.0027 418.6651 419.1612 0.0743 -1.0000 -1.0000 3217333 1579231933.40 151.5337 60.0030 32.0000 2.0002 2.0022 418.8720 419.3687 0.0744 -1.0000 -1.0000 3217396 1579231933.50 151.5337 60.0030 32.0000 2.0010 2.0030 418.8095 419.3066 0.0745 -1.0000 -1.0000 3217692 1579231933.60 151.4577 60.0030 32.0000 2.0014 2.0034 418.7096 419.2077 0.0746 -1.0000 -1.0000 3217755 1579231933.70 151.4577 60.0030 32.0000 2.0019 2.0039 418.6414 419.1389 0.0745 -1.0000 -1.0000 3217817 1579231933.80 151.4577 60.0030 32.0000 2.0018 2.0038 418.6216 419.1191 0.0745 -1.0000 -1.0000 3217896 1579231933.90 151.4577 60.0030 32.0000 2.0009 2.0029 418.8822 419.3794 0.0745 -1.0000 -1.0000 3217958 1579231934.00 151.4577 60.0030 32.0000 2.0004 2.0023 418.7959 419.2934 0.0746 -1.0000 -1.0000 3218396 1579231934.10 151.5336 60.0030 32.0000 2.0008 2.0027 418.7896 419.2870 0.0745 -1.0000 -1.0000 3218458 1579231934.20 151.5336 60.0030 32.0000 2.0017 2.0037 418.6352 419.1317 0.0743 -1.0000 -1.0000 3218520 1579231934.30 151.5336 60.0030 32.0000 2.0015 2.0035 418.8037 419.3011 0.0746 -1.0000 -1.0000 3218583 1579231934.40 151.5336 60.0030 32.0000 2.0013 2.0033 418.7630 419.2592 0.0744 -1.0000 -1.0000 3218661 1579231934.50 151.5336 60.0030 32.0000 2.0012 2.0032 418.8356 419.3325 0.0744 -1.0000 -1.0000 3218724 1579231934.60 151.5336 60.0030 32.0000 2.0013 2.0032 418.7259 419.2226 0.0744 -1.0000 -1.0000 3218802 1579231934.70 151.5336 60.0030 32.0000 2.0014 2.0034 418.5874 419.0846 0.0745 -1.0000 -1.0000 3218864 1579231934.80 151.5336 60.0030 32.0000 2.0013 2.0033 418.5782 419.0754 0.0745 -1.0000 -1.0000 3218927 1579231934.90 151.5336 60.0030 32.0000 2.0013 2.0032 418.6469 419.1426 0.0743 -1.0000 -1.0000 3218989 1579231935.00 151.5336 60.0030 32.0000 2.0002 2.0021 418.7580 419.2549 0.0744 -1.0000 -1.0000 3219052 1579231935.10 151.5651 60.0026 32.0000 2.0011 2.0031 418.6989 419.1958 0.0745 -1.0000 -1.0000 3219161 1579231935.20 151.5690 60.0026 32.0000 2.0017 2.0036 418.6056 419.1024 0.0744 -1.0000 -1.0000 3219224 1579231935.30 151.5690 60.0026 32.0000 2.0010 2.0029 418.6952 419.1923 0.0745 -1.0000 -1.0000 3219286 1579231935.40 151.5690 60.0026 32.0000 2.0014 2.0034 418.8755 419.3731 0.0745 -1.0000 -1.0000 3219349 1579231935.50 151.5690 60.0026 32.0000 2.0011 2.0030 418.7857 419.2841 0.0746 -1.0000 -1.0000 3219427 1579231935.60 151.5690 60.0026 32.0000 2.0014 2.0033 418.6920 419.1888 0.0745 -1.0000 -1.0000 3219755 1579231935.70 151.4635 60.0026 32.0000 2.0008 2.0027 418.5875 419.0842 0.0744 -1.0000 -1.0000 3219817 1579231935.80 151.5040 60.0026 32.0000 1.9999 2.0019 418.6553 419.1516 0.0744 -1.0000 -1.0000 3219896 1579231935.90 151.5040 60.0026 32.0000 2.0011 2.0030 418.8573 419.3548 0.0745 -1.0000 -1.0000 3219958 1579231936.00 151.5040 60.0026 32.0000 2.0021 2.0040 418.7146 419.2114 0.0744 -1.0000 -1.0000 3220020 1579231936.10 151.5040 60.0026 32.0000 2.0014 2.0033 418.7971 419.2935 0.0744 -1.0000 -1.0000 3220130 1579231936.20 151.5040 60.0026 32.0000 2.0010 2.0030 418.8784 419.3777 0.0749 -1.0000 -1.0000 3220192 1579231936.30 151.5081 60.0026 32.0000 2.0010 2.0030 418.7245 419.2251 0.0750 -1.0000 -1.0000 3220255 1579231936.40 151.5081 60.0026 32.0000 2.0011 2.0030 418.5768 419.0757 0.0747 -1.0000 -1.0000 3220333 1579231936.50 151.5081 60.0026 32.0000 2.0006 2.0025 418.6028 419.1006 0.0746 -1.0000 -1.0000 3220396 1579231936.60 151.5081 60.0026 32.0000 2.0000 2.0020 418.7962 419.2937 0.0745 -1.0000 -1.0000 3220661 1579231936.70 151.5081 60.0026 32.0000 2.0006 2.0025 418.7688 419.2668 0.0746 -1.0000 -1.0000 3220723 1579231936.80 151.4943 60.0026 32.0000 2.0004 2.0024 418.6136 419.1111 0.0745 -1.0000 -1.0000 3220786 1579231936.90 151.4904 60.0026 32.0000 2.0007 2.0026 418.5731 419.0696 0.0744 -1.0000 -1.0000 3220864 1579231937.00 151.4904 60.0026 32.0000 2.0010 2.0030 418.6332 419.1309 0.0745 -1.0000 -1.0000 3220927 1579231937.10 151.4904 60.0026 32.0000 2.0003 2.0023 418.7941 419.2913 0.0745 -1.0000 -1.0000 3221146 1579231937.20 151.4904 60.0026 32.0000 2.0013 2.0032 418.7200 419.2172 0.0744 -1.0000 -1.0000 3221223 1579231937.30 151.4934 60.0026 32.0000 2.0017 2.0036 418.5445 419.0411 0.0745 -1.0000 -1.0000 3221286 1579231937.40 151.5416 60.0026 32.0000 2.0009 2.0028 418.6124 419.1100 0.0745 -1.0000 -1.0000 3221349 1579231937.50 151.5416 60.0026 32.0000 2.0007 2.0026 418.8072 419.3049 0.0746 -1.0000 -1.0000 3221411 1579231937.60 151.5416 60.0026 32.0000 2.0009 2.0029 418.6204 419.1208 0.0750 -1.0000 -1.0000 3222208 1579231937.70 151.5416 60.0026 32.0000 2.0020 2.0040 418.6367 419.1359 0.0748 -1.0000 -1.0000 3222270 1579231937.80 151.5416 60.0026 32.0000 2.0012 2.0032 418.5817 419.0791 0.0745 -1.0000 -1.0000 3222333 1579231937.90 151.4870 60.0026 32.0000 2.0002 2.0021 418.6472 419.1437 0.0745 -1.0000 -1.0000 3222395 1579231938.00 151.4870 60.0026 32.0000 2.0002 2.0022 418.7687 419.2667 0.0745 -1.0000 -1.0000 3222458 1579231938.10 151.4870 60.0026 32.0000 2.0006 2.0026 418.7765 419.2737 0.0745 -1.0000 -1.0000 3222536 1579231938.20 151.4870 60.0026 32.0000 2.0012 2.0031 418.6069 419.1038 0.0744 -1.0000 -1.0000 3222599 1579231938.30 151.4870 60.0026 32.0000 2.0006 2.0026 418.6219 419.1183 0.0745 -1.0000 -1.0000 3222661 1579231938.40 151.4870 60.0026 32.0000 2.0005 2.0025 418.8254 419.3233 0.0746 -1.0000 -1.0000 3222739 1579231938.50 151.4870 60.0026 32.0000 2.0010 2.0030 418.7153 419.2149 0.0749 -1.0000 -1.0000 3222802 1579231938.60 151.4655 60.0026 32.0000 2.0016 2.0036 418.6269 419.1285 0.0751 -1.0000 -1.0000 3222880 1579231938.70 151.4655 60.0026 32.0000 2.0014 2.0033 418.6105 419.1096 0.0747 -1.0000 -1.0000 3222942 1579231938.80 151.4655 60.0026 32.0000 2.0006 2.0025 418.7899 419.2875 0.0745 -1.0000 -1.0000 3223005 1579231938.90 151.4655 60.0026 32.0000 2.0015 2.0034 418.8029 419.3004 0.0746 -1.0000 -1.0000 3223083 1579231939.00 151.5760 60.0030 32.0000 2.0015 2.0035 418.5741 419.0708 0.0743 -1.0000 -1.0000 3223146 1579231939.10 151.5760 60.0030 32.0000 2.0021 2.0041 418.5601 419.0575 0.0746 -1.0000 -1.0000 3223208 1579231939.20 151.5760 60.0030 32.0000 2.0014 2.0034 418.6814 419.1799 0.0746 -1.0000 -1.0000 3223286 1579231939.30 151.5760 60.0030 32.0000 2.0017 2.0036 418.8061 419.3030 0.0744 -1.0000 -1.0000 3223348 1579231939.40 151.5760 60.0030 32.0000 2.0011 2.0030 418.8847 419.3818 0.0745 -1.0000 -1.0000 3223411 1579231939.50 151.5760 60.0030 32.0000 2.0010 2.0030 418.5511 419.0486 0.0746 -1.0000 -1.0000 3223473 1579231939.60 151.5760 60.0030 32.0000 2.0010 2.0030 418.7246 419.2226 0.0746 -1.0000 -1.0000 3223536 1579231939.70 151.5760 60.0030 32.0000 2.0002 2.0021 418.8041 419.3025 0.0747 -1.0000 -1.0000 3224130 1579231939.80 151.5760 60.0030 32.0000 2.0006 2.0025 418.7809 419.2802 0.0750 -1.0000 -1.0000 3224192 1579231939.90 151.5760 60.0030 32.0000 2.0010 2.0030 418.6002 419.1017 0.0751 -1.0000 -1.0000 3224255 1579231940.00 151.5760 60.0030 32.0000 2.0015 2.0035 418.5513 419.0536 0.0752 -1.0000 -1.0000 3224317 1579231940.10 151.5161 60.0030 32.0000 2.0013 2.0032 418.5581 419.0578 0.0748 -1.0000 -1.0000 3224395 1579231940.20 151.4204 60.0030 32.0000 2.0002 2.0022 418.6683 419.1652 0.0744 -1.0000 -1.0000 3224630 1579231940.30 151.4204 60.0030 32.0000 2.0006 2.0025 418.8108 419.3075 0.0745 -1.0000 -1.0000 3224692 1579231940.40 151.4204 60.0030 32.0000 2.0006 2.0026 418.6831 419.1813 0.0746 -1.0000 -1.0000 3224770 1579231940.50 151.4204 60.0030 32.0000 2.0012 2.0031 418.5663 419.0635 0.0746 -1.0000 -1.0000 3224833 1579231940.60 151.4204 60.0030 32.0000 2.0012 2.0032 418.6955 419.1928 0.0745 -1.0000 -1.0000 3224911 1579231940.70 151.4204 60.0030 32.0000 2.0011 2.0030 418.7828 419.2795 0.0744 -1.0000 -1.0000 3224973 1579231940.80 151.4204 60.0030 32.0000 2.0018 2.0037 418.7164 419.2130 0.0744 -1.0000 -1.0000 3225036 1579231940.90 151.4204 60.0030 32.0000 2.0013 2.0033 418.5650 419.0626 0.0746 -1.0000 -1.0000 3225114 1579231941.00 151.4204 60.0030 32.0000 2.0010 2.0030 418.6967 419.1933 0.0745 -1.0000 -1.0000 3225177 1579231941.10 151.4440 60.0030 32.0000 2.0000 2.0020 418.7844 419.2828 0.0747 -1.0000 -1.0000 3225239 1579231941.20 151.4542 60.0030 32.0000 2.0001 2.0021 418.8080 419.3080 0.0749 -1.0000 -1.0000 3225317 1579231941.30 151.4282 60.0030 32.0000 2.0013 2.0032 418.6224 419.1226 0.0750 -1.0000 -1.0000 3225380 1579231941.40 151.4282 60.0030 32.0000 2.0018 2.0038 418.5692 419.0703 0.0751 -1.0000 -1.0000 3225442 1579231941.50 151.4282 60.0030 32.0000 2.0013 2.0033 418.5621 419.0626 0.0750 -1.0000 -1.0000 3225505 1579231941.60 151.4282 60.0030 32.0000 2.0006 2.0025 418.7603 419.2600 0.0749 -1.0000 -1.0000 3225567 1579231941.70 151.4282 60.0030 32.0000 2.0006 2.0026 418.6131 419.1121 0.0747 -1.0000 -1.0000 3225645 1579231941.80 151.4282 60.0030 32.0000 2.0014 2.0034 418.5330 419.0307 0.0746 -1.0000 -1.0000 3225927 1579231941.90 151.4282 60.0030 32.0000 2.0007 2.0026 418.5599 419.0571 0.0745 -1.0000 -1.0000 3225989 1579231942.00 151.4282 60.0030 32.0000 2.0005 2.0025 418.6459 419.1438 0.0747 -1.0000 -1.0000 3226052 1579231942.10 151.4282 60.0030 32.0000 2.0008 2.0028 418.7369 419.2353 0.0747 -1.0000 -1.0000 3226130 1579231942.20 151.4282 60.0030 32.0000 2.0010 2.0029 418.6731 419.1731 0.0750 -1.0000 -1.0000 3226192 1579231942.30 151.4282 60.0030 32.0000 2.0011 2.0030 418.4622 418.9627 0.0750 -1.0000 -1.0000 3226411 1579231942.40 151.4547 60.0030 32.0000 2.0013 2.0032 418.6094 419.1099 0.0749 -1.0000 -1.0000 3226489 1579231942.50 151.4547 60.0030 32.0000 2.0008 2.0028 418.7437 419.2426 0.0747 -1.0000 -1.0000 3226552 1579231942.60 151.4547 60.0030 32.0000 2.0011 2.0031 418.7565 419.2549 0.0747 -1.0000 -1.0000 3226630 1579231942.70 151.5618 60.0030 32.0000 2.0020 2.0040 418.5769 419.0738 0.0745 -1.0000 -1.0000 3226692 1579231942.80 151.5618 60.0030 32.0000 2.0013 2.0033 418.6332 419.1306 0.0745 -1.0000 -1.0000 3226755 1579231942.90 151.5618 60.0030 32.0000 2.0009 2.0028 418.7087 419.2053 0.0744 -1.0000 -1.0000 3226817 1579231943.00 151.5618 60.0030 32.0000 2.0006 2.0025 418.6278 419.1242 0.0744 -1.0000 -1.0000 3226880 1579231943.10 151.5474 60.0030 32.0000 2.0012 2.0031 418.4886 418.9848 0.0744 -1.0000 -1.0000 3226942 1579231943.20 151.5400 60.0030 32.0000 2.0003 2.0023 418.6084 419.1049 0.0744 -1.0000 -1.0000 3227020 1579231943.30 151.5400 60.0030 32.0000 2.0003 2.0022 418.8047 419.3005 0.0743 -1.0000 -1.0000 3227208 1579231943.40 151.5400 60.0030 32.0000 2.0012 2.0032 418.7073 419.2049 0.0745 -1.0000 -1.0000 3227270 1579231943.50 151.5400 60.0030 32.0000 2.0011 2.0031 418.6060 419.1030 0.0745 -1.0000 -1.0000 3227348 1579231943.60 151.4694 60.0030 32.0000 2.0015 2.0034 418.5341 419.0308 0.0745 -1.0000 -1.0000 3227411 1579231943.70 151.4694 60.0030 32.0000 2.0013 2.0033 418.7235 419.2209 0.0745 -1.0000 -1.0000 3227473 1579231943.80 151.4694 60.0030 32.0000 1.9998 2.0018 418.7816 419.2788 0.0745 -1.0000 -1.0000 3228396 1579231943.90 151.4694 60.0030 32.0000 2.0006 2.0026 418.8136 419.3116 0.0746 -1.0000 -1.0000 3228458 1579231944.00 151.4694 60.0030 32.0000 2.0013 2.0033 418.5627 419.0600 0.0746 -1.0000 -1.0000 3228521 1579231944.10 151.4694 60.0030 32.0000 2.0011 2.0030 418.5347 419.0325 0.0746 -1.0000 -1.0000 3228599 1579231944.20 151.4902 60.0030 32.0000 2.0005 2.0025 418.7531 419.2495 0.0744 -1.0000 -1.0000 3228661 1579231944.30 151.4967 60.0030 32.0000 2.0003 2.0023 418.7227 419.2206 0.0746 -1.0000 -1.0000 3228723 1579231944.40 151.4967 60.0030 32.0000 2.0017 2.0037 418.6408 419.1402 0.0749 -1.0000 -1.0000 3228802 1579231944.50 151.4967 60.0030 32.0000 2.0022 2.0042 418.5222 419.0224 0.0749 -1.0000 -1.0000 3228864 1579231944.60 151.4967 60.0030 32.0000 2.0013 2.0033 418.5364 419.0352 0.0747 -1.0000 -1.0000 3228942 1579231944.70 151.4967 60.0030 32.0000 1.9998 2.0017 418.7276 419.2253 0.0745 -1.0000 -1.0000 3229005 1579231944.80 151.4967 60.0030 32.0000 2.0001 2.0021 418.7506 419.2486 0.0746 -1.0000 -1.0000 3229067 1579231944.90 151.5205 60.0025 32.0000 2.0010 2.0029 418.6844 419.1821 0.0746 -1.0000 -1.0000 3229130 1579231945.00 151.5205 60.0025 32.0000 2.0010 2.0030 418.5595 419.0578 0.0748 -1.0000 -1.0000 3229208 1579231945.10 151.5205 60.0025 32.0000 2.0001 2.0021 418.6037 419.1051 0.0752 -1.0000 -1.0000 3229270 1579231945.20 151.5205 60.0025 32.0000 2.0000 2.0019 418.7160 419.2165 0.0749 -1.0000 -1.0000 3229348 1579231945.30 151.4359 60.0025 32.0000 1.9999 2.0019 418.7644 419.2635 0.0748 -1.0000 -1.0000 3229411 1579231945.40 151.4253 60.0025 32.0000 2.0015 2.0034 418.5056 419.0041 0.0747 -1.0000 -1.0000 3229473 1579231945.50 151.4253 60.0025 32.0000 2.0025 2.0045 418.6352 419.1327 0.0746 -1.0000 -1.0000 3229552 1579231945.60 151.4253 60.0025 32.0000 2.0001 2.0021 418.6719 419.1690 0.0745 -1.0000 -1.0000 3229614 1579231945.70 151.4253 60.0025 32.0000 2.0003 2.0023 418.8222 419.3201 0.0745 -1.0000 -1.0000 3229677 1579231945.80 151.4253 60.0025 32.0000 2.0019 2.0039 418.6222 419.1195 0.0746 -1.0000 -1.0000 3229739 1579231945.90 151.4253 60.0025 32.0000 2.0016 2.0035 418.5361 419.0329 0.0744 -1.0000 -1.0000 3229927 1579231946.00 151.4253 60.0025 32.0000 2.0013 2.0033 418.6874 419.1855 0.0746 -1.0000 -1.0000 3229989 1579231946.10 151.4253 60.0025 32.0000 2.0006 2.0025 418.7259 419.2227 0.0745 -1.0000 -1.0000 3230052 1579231946.20 151.4253 60.0025 32.0000 2.0010 2.0030 418.6495 419.1471 0.0746 -1.0000 -1.0000 3230114 1579231946.30 151.4253 60.0025 32.0000 2.0016 2.0035 418.5040 419.0019 0.0746 -1.0000 -1.0000 3230177 1579231946.40 151.5229 60.0025 32.0000 2.0015 2.0034 418.6682 419.1647 0.0744 -1.0000 -1.0000 3230411 1579231946.50 151.5935 60.0025 32.0000 2.0012 2.0032 418.7357 419.2329 0.0745 -1.0000 -1.0000 3230473 1579231946.60 151.5935 60.0025 32.0000 2.0019 2.0039 418.6422 419.1383 0.0743 -1.0000 -1.0000 3230552 1579231946.70 151.5935 60.0025 32.0000 2.0019 2.0039 418.5460 419.0426 0.0745 -1.0000 -1.0000 3230614 1579231946.80 151.5935 60.0025 32.0000 2.0018 2.0038 418.5722 419.0696 0.0745 -1.0000 -1.0000 3230677 1579231946.90 151.5935 60.0025 32.0000 2.0009 2.0028 418.6345 419.1311 0.0744 -1.0000 -1.0000 3231755 1579231947.00 151.5782 60.0025 32.0000 2.0003 2.0023 418.8692 419.3655 0.0744 -1.0000 -1.0000 3231817 1579231947.10 151.5782 60.0025 32.0000 2.0005 2.0024 418.7911 419.2880 0.0744 -1.0000 -1.0000 3231880 1579231947.20 151.5782 60.0025 32.0000 2.0014 2.0033 418.5444 419.0418 0.0745 -1.0000 -1.0000 3231958 1579231947.30 151.5782 60.0025 32.0000 2.0022 2.0041 418.6643 419.1613 0.0744 -1.0000 -1.0000 3232021 1579231947.40 151.5782 60.0025 32.0000 2.0004 2.0023 418.8406 419.3385 0.0747 -1.0000 -1.0000 3232083 1579231947.50 151.5782 60.0025 32.0000 2.0009 2.0028 418.7385 419.2376 0.0748 -1.0000 -1.0000 3232146 1579231947.60 151.4261 60.0025 32.0000 2.0006 2.0025 418.6281 419.1263 0.0746 -1.0000 -1.0000 3232208 1579231947.70 151.4261 60.0025 32.0000 2.0000 2.0020 418.6530 419.1504 0.0745 -1.0000 -1.0000 3232270 1579231947.80 151.4261 60.0025 32.0000 2.0010 2.0029 418.8845 419.3808 0.0744 -1.0000 -1.0000 3232348 1579231947.90 151.4261 60.0025 32.0000 2.0006 2.0026 418.8167 419.3146 0.0745 -1.0000 -1.0000 3232411 1579231948.00 151.4261 60.0025 32.0000 2.0018 2.0037 418.7442 419.2417 0.0746 -1.0000 -1.0000 3232473 1579231948.10 151.5340 60.0025 32.0000 2.0014 2.0034 418.6342 419.1322 0.0746 -1.0000 -1.0000 3232536 1579231948.20 151.5340 60.0025 32.0000 2.0008 2.0027 418.7247 419.2216 0.0744 -1.0000 -1.0000 3232599 1579231948.30 151.5340 60.0025 32.0000 2.0005 2.0024 418.8168 419.3138 0.0745 -1.0000 -1.0000 3232677 1579231948.40 151.5340 60.0025 32.0000 2.0004 2.0024 418.8248 419.3216 0.0744 -1.0000 -1.0000 3233130 1579231948.50 151.5340 60.0025 32.0000 2.0013 2.0032 418.6198 419.1152 0.0743 -1.0000 -1.0000 3233192 1579231948.60 151.4777 60.0025 32.0000 2.0003 2.0023 418.6323 419.1295 0.0745 -1.0000 -1.0000 3233255 1579231948.70 151.4777 60.0025 32.0000 2.0004 2.0024 418.6464 419.1432 0.0745 -1.0000 -1.0000 3233333 1579231948.80 151.4777 60.0025 32.0000 2.0008 2.0027 418.7274 419.2250 0.0745 -1.0000 -1.0000 3233380 1579231948.90 151.4777 60.0025 32.0000 2.0013 2.0032 418.6047 419.1028 0.0747 -1.0000 -1.0000 3233458 1579231949.00 151.4777 60.0025 32.0000 2.0009 2.0028 418.5031 419.0001 0.0745 -1.0000 -1.0000 3233521 1579231949.10 151.4777 60.0025 32.0000 2.0006 2.0025 418.6339 419.1317 0.0746 -1.0000 -1.0000 3233599 1579231949.20 151.4777 60.0025 32.0000 1.9998 2.0018 418.7439 419.2407 0.0744 -1.0000 -1.0000 3233677 1579231949.30 151.4777 60.0025 32.0000 2.0004 2.0024 418.7430 419.2401 0.0745 -1.0000 -1.0000 3233739 1579231949.40 151.4777 60.0025 32.0000 2.0007 2.0027 418.7704 419.2687 0.0747 -1.0000 -1.0000 3233802 1579231949.50 151.4777 60.0025 32.0000 2.0012 2.0031 418.6643 419.1609 0.0745 -1.0000 -1.0000 3233864 1579231949.60 151.4777 60.0025 32.0000 2.0011 2.0030 418.6615 419.1591 0.0745 -1.0000 -1.0000 3233927 1579231949.70 151.5234 60.0023 32.0000 2.0005 2.0025 418.7376 419.2362 0.0748 -1.0000 -1.0000 3234005 1579231949.80 151.5234 60.0023 32.0000 2.0008 2.0028 418.7528 419.2515 0.0748 -1.0000 -1.0000 3234067 1579231949.90 151.5234 60.0023 32.0000 2.0020 2.0040 418.7315 419.2310 0.0748 -1.0000 -1.0000 3234161 1579231950.00 151.5234 60.0023 32.0000 2.0015 2.0035 418.6119 419.1100 0.0746 -1.0000 -1.0000 3234223 1579231950.10 151.5234 60.0023 32.0000 2.0011 2.0030 418.6193 419.1174 0.0747 -1.0000 -1.0000 3234286 1579231950.20 151.5234 60.0023 32.0000 2.0009 2.0029 418.5812 419.0792 0.0746 -1.0000 -1.0000 3234348 1579231950.30 151.5234 60.0023 32.0000 1.9998 2.0018 418.8088 419.3063 0.0745 -1.0000 -1.0000 3234411 1579231950.40 151.5234 60.0023 32.0000 2.0008 2.0028 418.6741 419.1715 0.0745 -1.0000 -1.0000 3234489 1579231950.50 151.5234 60.0023 32.0000 2.0013 2.0032 418.6054 419.1027 0.0745 -1.0000 -1.0000 3234911 1579231950.60 151.5234 60.0023 32.0000 2.0016 2.0035 418.5764 419.0742 0.0746 -1.0000 -1.0000 3234989 1579231950.70 151.5234 60.0023 32.0000 2.0010 2.0029 418.8033 419.3010 0.0745 -1.0000 -1.0000 3235052 1579231950.80 151.5234 60.0023 32.0000 2.0013 2.0033 418.7352 419.2322 0.0745 -1.0000 -1.0000 3235114 1579231950.90 151.5234 60.0023 32.0000 2.0010 2.0030 418.7068 419.2040 0.0745 -1.0000 -1.0000 3235192 1579231951.00 151.4725 60.0023 32.0000 2.0012 2.0032 418.5908 419.0883 0.0745 -1.0000 -1.0000 3235255 1579231951.10 151.4725 60.0023 32.0000 1.9992 2.0011 418.7484 419.2446 0.0743 -1.0000 -1.0000 3235317 1579231951.20 151.4725 60.0023 32.0000 2.0001 2.0020 418.8287 419.3256 0.0745 -1.0000 -1.0000 3235380 1579231951.30 151.4725 60.0023 32.0000 2.0013 2.0032 418.7810 419.2773 0.0744 -1.0000 -1.0000 3235442 1579231951.40 151.4725 60.0023 32.0000 2.0013 2.0033 418.6383 419.1353 0.0745 -1.0000 -1.0000 3235505 1579231951.50 151.4725 60.0023 32.0000 2.0012 2.0032 418.5655 419.0620 0.0744 -1.0000 -1.0000 3235942 1579231951.60 151.5258 60.0023 32.0000 2.0008 2.0028 418.7217 419.2195 0.0746 -1.0000 -1.0000 3236021 1579231951.70 151.5258 60.0023 32.0000 2.0006 2.0026 418.8365 419.3350 0.0747 -1.0000 -1.0000 3236083 1579231951.80 151.5258 60.0023 32.0000 2.0005 2.0025 418.7030 419.2028 0.0749 -1.0000 -1.0000 3236161 1579231951.90 151.5258 60.0023 32.0000 2.0009 2.0028 418.5529 419.0525 0.0748 -1.0000 -1.0000 3236223 1579231952.00 151.5258 60.0023 32.0000 1.9998 2.0018 418.8479 419.3465 0.0746 -1.0000 -1.0000 3236286 1579231952.10 151.5249 60.0023 32.0000 2.0003 2.0022 418.9173 419.4146 0.0744 -1.0000 -1.0000 3236348 1579231952.20 151.5009 60.0023 32.0000 2.0003 2.0023 418.6737 419.1709 0.0744 -1.0000 -1.0000 3236411 1579231952.30 151.5009 60.0023 32.0000 2.0008 2.0028 418.5689 419.0650 0.0744 -1.0000 -1.0000 3236473 1579231952.40 151.5009 60.0023 32.0000 2.0006 2.0026 418.5548 419.0519 0.0745 -1.0000 -1.0000 3236552 1579231952.50 151.5009 60.0023 32.0000 2.0000 2.0019 418.7693 419.2662 0.0744 -1.0000 -1.0000 3236692 1579231952.60 151.5009 60.0023 32.0000 2.0001 2.0021 418.8127 419.3091 0.0744 -1.0000 -1.0000 3236755 1579231952.70 151.5009 60.0023 32.0000 1.9998 2.0018 418.8013 419.2989 0.0746 -1.0000 -1.0000 3236817 1579231952.80 151.5009 60.0023 32.0000 2.0005 2.0025 418.7690 419.2672 0.0746 -1.0000 -1.0000 3236880 1579231952.90 151.4560 60.0023 32.0000 2.0012 2.0031 418.6646 419.1628 0.0747 -1.0000 -1.0000 3236958 1579231953.00 151.4560 60.0023 32.0000 2.0009 2.0029 418.7018 419.1979 0.0743 -1.0000 -1.0000 3237192 1579231953.10 151.4560 60.0023 32.0000 2.0009 2.0028 418.7861 419.2836 0.0745 -1.0000 -1.0000 3237255 1579231953.20 151.4560 60.0023 32.0000 2.0002 2.0021 418.7843 419.2817 0.0746 -1.0000 -1.0000 3237333 1579231953.30 151.4560 60.0023 32.0000 2.0012 2.0032 418.6033 419.0996 0.0744 -1.0000 -1.0000 3237396 1579231953.40 151.4560 60.0023 32.0000 2.0011 2.0031 418.5340 419.0316 0.0746 -1.0000 -1.0000 3237458 1579231953.50 151.4560 60.0023 32.0000 2.0011 2.0031 418.6554 419.1530 0.0745 -1.0000 -1.0000 3237521 1579231953.60 151.4560 60.0023 32.0000 2.0003 2.0023 418.8245 419.3220 0.0745 -1.0000 -1.0000 3238052 1579231953.70 151.4560 60.0023 32.0000 2.0004 2.0023 418.8675 419.3654 0.0746 -1.0000 -1.0000 3238114 1579231953.80 151.4560 60.0023 32.0000 2.0011 2.0030 418.7457 419.2441 0.0747 -1.0000 -1.0000 3238192 1579231953.90 151.4560 60.0023 32.0000 2.0012 2.0031 418.5463 419.0443 0.0747 -1.0000 -1.0000 3238255 1579231954.00 151.4582 60.0023 32.0000 2.0003 2.0022 418.6498 419.1492 0.0748 -1.0000 -1.0000 3238317 1579231954.10 151.4585 60.0023 32.0000 2.0002 2.0021 418.7186 419.2171 0.0746 -1.0000 -1.0000 3238396 1579231954.20 151.4585 60.0023 32.0000 2.0010 2.0030 418.6117 419.1087 0.0745 -1.0000 -1.0000 3238458 1579231954.30 151.4585 60.0023 32.0000 2.0008 2.0027 418.6713 419.1686 0.0746 -1.0000 -1.0000 3238521 1579231954.40 151.4585 60.0023 32.0000 2.0001 2.0021 418.7837 419.2814 0.0745 -1.0000 -1.0000 3238583 1579231954.50 151.4585 60.0023 32.0000 2.0004 2.0024 418.7934 419.2904 0.0745 -1.0000 -1.0000 3238646 1579231954.60 151.4115 60.0023 32.0000 2.0008 2.0028 418.7455 419.2439 0.0746 -1.0000 -1.0000 3238896 1579231954.70 151.4115 60.0023 32.0000 2.0020 2.0039 418.6614 419.1582 0.0744 -1.0000 -1.0000 3238958 1579231954.80 151.4115 60.0023 32.0000 2.0015 2.0034 418.6265 419.1246 0.0746 -1.0000 -1.0000 3239021 1579231954.90 151.4115 60.0023 32.0000 2.0005 2.0025 418.7548 419.2522 0.0745 -1.0000 -1.0000 3239083 1579231955.00 151.4115 60.0023 32.0000 2.0005 2.0024 418.7878 419.2844 0.0744 -1.0000 -1.0000 3239146 1579231955.10 151.4115 60.0023 32.0000 2.0019 2.0039 418.6675 419.1652 0.0745 -1.0000 -1.0000 3239208 1579231955.20 151.5606 60.0023 32.0000 2.0019 2.0038 418.6154 419.1119 0.0744 -1.0000 -1.0000 3239286 1579231955.30 151.5785 60.0023 32.0000 2.0012 2.0031 418.6758 419.1726 0.0744 -1.0000 -1.0000 3239348 1579231955.40 151.5785 60.0023 32.0000 2.0005 2.0024 418.7194 419.2168 0.0744 -1.0000 -1.0000 3239411 1579231955.50 151.5785 60.0023 32.0000 2.0009 2.0029 418.5886 419.0858 0.0745 -1.0000 -1.0000 3239489 1579231955.60 151.5785 60.0023 32.0000 2.0021 2.0040 418.5968 419.0951 0.0748 -1.0000 -1.0000 3239552 1579231955.70 151.5656 60.0023 32.0000 2.0015 2.0034 418.5603 419.0577 0.0745 -1.0000 -1.0000 3239614 1579231955.80 151.4854 60.0023 32.0000 2.0009 2.0029 418.6543 419.1522 0.0747 -1.0000 -1.0000 3239677 1579231955.90 151.4854 60.0023 32.0000 2.0002 2.0021 418.7448 419.2452 0.0750 -1.0000 -1.0000 3239739 1579231956.00 151.4854 60.0023 32.0000 2.0009 2.0028 418.7471 419.2480 0.0749 -1.0000 -1.0000 3239802 1579231956.10 151.4854 60.0023 32.0000 2.0010 2.0030 418.5896 419.0875 0.0746 -1.0000 -1.0000 3240411 1579231956.20 151.4854 60.0023 32.0000 2.0008 2.0028 418.5722 419.0699 0.0746 -1.0000 -1.0000 3240473 1579231956.30 151.4249 60.0023 32.0000 2.0004 2.0024 418.8357 419.3344 0.0746 -1.0000 -1.0000 3240536 1579231956.40 151.4244 60.0023 32.0000 2.0002 2.0022 418.7147 419.2121 0.0745 -1.0000 -1.0000 3240614 1579231956.50 151.4244 60.0023 32.0000 2.0015 2.0035 418.5446 419.0421 0.0746 -1.0000 -1.0000 3240677 1579231956.60 151.4244 60.0023 32.0000 2.0011 2.0031 418.6740 419.1715 0.0745 -1.0000 -1.0000 3240755 1579231956.70 151.4244 60.0023 32.0000 2.0009 2.0029 418.7018 419.1988 0.0744 -1.0000 -1.0000 3240817 1579231956.80 151.4244 60.0023 32.0000 2.0007 2.0027 418.7313 419.2288 0.0745 -1.0000 -1.0000 3240880 1579231956.90 151.5374 60.0023 32.0000 2.0008 2.0028 418.8221 419.3193 0.0745 -1.0000 -1.0000 3240942 1579231957.00 151.5374 60.0023 32.0000 2.0016 2.0036 418.6704 419.1679 0.0746 -1.0000 -1.0000 3241036 1579231957.10 151.5374 60.0023 32.0000 2.0020 2.0040 418.5880 419.0853 0.0745 -1.0000 -1.0000 3241098 1579231957.20 151.5374 60.0023 32.0000 2.0013 2.0032 418.7116 419.2086 0.0745 -1.0000 -1.0000 3241411 1579231957.30 151.5374 60.0023 32.0000 2.0016 2.0035 418.7410 419.2384 0.0745 -1.0000 -1.0000 3241473 1579231957.40 151.5632 60.0023 32.0000 2.0006 2.0026 418.5954 419.0923 0.0744 -1.0000 -1.0000 3241536 1579231957.50 151.5847 60.0023 32.0000 2.0005 2.0025 418.5158 419.0118 0.0744 -1.0000 -1.0000 3241599 1579231957.60 151.5847 60.0023 32.0000 2.0008 2.0028 418.7718 419.2695 0.0745 -1.0000 -1.0000 3241677 1579231957.70 151.5847 60.0023 32.0000 2.0003 2.0022 418.8318 419.3296 0.0746 -1.0000 -1.0000 3241896 1579231957.80 151.5847 60.0023 32.0000 2.0016 2.0036 418.6291 419.1250 0.0744 -1.0000 -1.0000 3241973 1579231957.90 151.5847 60.0023 32.0000 2.0011 2.0031 418.5498 419.0482 0.0747 -1.0000 -1.0000 3242036 1579231958.00 151.4040 60.0023 32.0000 2.0008 2.0028 418.5887 419.0854 0.0744 -1.0000 -1.0000 3242099 1579231958.10 151.4040 60.0023 32.0000 2.0003 2.0023 418.8143 419.3118 0.0745 -1.0000 -1.0000 3242161 1579231958.20 151.4040 60.0023 32.0000 1.9993 2.0012 418.8289 419.3267 0.0746 -1.0000 -1.0000 3242411 1579231958.30 151.4040 60.0023 32.0000 2.0002 2.0021 418.6429 419.1409 0.0746 -1.0000 -1.0000 3242473 1579231958.40 151.4040 60.0023 32.0000 2.0015 2.0035 418.5990 419.0962 0.0745 -1.0000 -1.0000 3242536 1579231958.50 151.4636 60.0023 32.0000 2.0008 2.0028 418.7198 419.2171 0.0745 -1.0000 -1.0000 3242599 1579231958.60 151.5270 60.0023 32.0000 2.0005 2.0025 418.8343 419.3313 0.0744 -1.0000 -1.0000 3242677 1579231958.70 151.5270 60.0023 32.0000 2.0018 2.0037 418.7137 419.2115 0.0746 -1.0000 -1.0000 3242911 1579231958.80 151.5270 60.0023 32.0000 2.0021 2.0041 418.6385 419.1367 0.0747 -1.0000 -1.0000 3242973 1579231958.90 151.5270 60.0023 32.0000 2.0015 2.0035 418.6642 419.1598 0.0742 -1.0000 -1.0000 3243052 1579231959.00 151.5270 60.0023 32.0000 2.0008 2.0028 418.8211 419.3187 0.0745 -1.0000 -1.0000 3243114 1579231959.10 151.5512 60.0023 32.0000 2.0007 2.0026 418.7620 419.2592 0.0744 -1.0000 -1.0000 3243177 1579231959.20 151.5512 60.0023 32.0000 2.0015 2.0034 418.6545 419.1527 0.0747 -1.0000 -1.0000 3243411 1579231959.30 151.5512 60.0023 32.0000 2.0013 2.0033 418.5062 419.0028 0.0745 -1.0000 -1.0000 3243473 1579231959.40 151.5512 60.0023 32.0000 2.0004 2.0023 418.7529 419.2497 0.0743 -1.0000 -1.0000 3243536 1579231959.50 151.5512 60.0023 32.0000 2.0003 2.0022 418.7912 419.2879 0.0744 -1.0000 -1.0000 3243614 1579231959.60 151.5512 60.0023 32.0000 2.0004 2.0024 418.7329 419.2308 0.0746 -1.0000 -1.0000 3243677 1579231959.70 151.4860 60.0025 32.0000 2.0013 2.0032 418.6893 419.1869 0.0746 -1.0000 -1.0000 3243739 1579231959.80 151.4425 60.0026 32.0000 2.0004 2.0024 418.8551 419.3533 0.0746 -1.0000 -1.0000 3243802 1579231959.90 151.4425 60.0026 32.0000 2.0005 2.0025 418.6865 419.1848 0.0746 -1.0000 -1.0000 3243864 1579231960.00 151.4425 60.0026 32.0000 2.0007 2.0027 418.6237 419.1207 0.0745 -1.0000 -1.0000 3243927 1579231960.10 151.4425 60.0026 32.0000 2.0018 2.0037 418.6061 419.1026 0.0744 -1.0000 -1.0000 3244005 1579231960.20 151.4425 60.0026 32.0000 2.0013 2.0033 418.6154 419.1127 0.0745 -1.0000 -1.0000 3244067 1579231960.30 151.4425 60.0026 32.0000 2.0012 2.0031 418.7786 419.2754 0.0745 -1.0000 -1.0000 3244411 1579231960.40 151.5097 60.0026 32.0000 2.0010 2.0029 418.7464 419.2439 0.0745 -1.0000 -1.0000 3244473 1579231960.50 151.5097 60.0026 32.0000 2.0015 2.0035 418.6457 419.1428 0.0745 -1.0000 -1.0000 3244536 1579231960.60 151.5097 60.0026 32.0000 2.0022 2.0042 418.6334 419.1304 0.0745 -1.0000 -1.0000 3244614 1579231960.70 151.5097 60.0026 32.0000 2.0013 2.0033 418.6004 419.0981 0.0746 -1.0000 -1.0000 3244677 1579231960.80 151.5097 60.0026 32.0000 2.0006 2.0025 418.7622 419.2605 0.0746 -1.0000 -1.0000 3245130 1579231960.90 151.5203 60.0026 32.0000 2.0014 2.0033 418.6953 419.1936 0.0747 -1.0000 -1.0000 3245208 1579231961.00 151.5702 60.0026 32.0000 2.0011 2.0031 418.6161 419.1151 0.0747 -1.0000 -1.0000 3245270 1579231961.10 151.5702 60.0026 32.0000 2.0008 2.0028 418.6930 419.1925 0.0747 -1.0000 -1.0000 3245333 1579231961.20 151.5702 60.0026 32.0000 2.0007 2.0027 418.8612 419.3580 0.0745 -1.0000 -1.0000 3245411 1579231961.30 151.5702 60.0026 32.0000 2.0001 2.0021 418.8469 419.3444 0.0745 -1.0000 -1.0000 3245473 1579231961.40 151.5702 60.0026 32.0000 1.9998 2.0017 418.6697 419.1679 0.0746 -1.0000 -1.0000 3245536 1579231961.50 151.4279 60.0026 32.0000 2.0004 2.0024 418.6066 419.1044 0.0746 -1.0000 -1.0000 3245599 1579231961.60 151.4279 60.0026 32.0000 2.0004 2.0024 418.5580 419.0547 0.0744 -1.0000 -1.0000 3245677 1579231961.70 151.4279 60.0026 32.0000 2.0000 2.0019 418.7394 419.2356 0.0743 -1.0000 -1.0000 3245739 1579231961.80 151.4279 60.0026 32.0000 2.0003 2.0023 418.7763 419.2731 0.0745 -1.0000 -1.0000 3245927 1579231961.90 151.4279 60.0026 32.0000 2.0012 2.0031 418.6615 419.1593 0.0746 -1.0000 -1.0000 3245989 1579231962.00 151.4445 60.0026 32.0000 2.0008 2.0028 418.6149 419.1121 0.0745 -1.0000 -1.0000 3246052 1579231962.10 151.4571 60.0026 32.0000 2.0007 2.0027 418.7853 419.2833 0.0746 -1.0000 -1.0000 3246114 1579231962.20 151.4571 60.0026 32.0000 2.0007 2.0026 418.7874 419.2853 0.0746 -1.0000 -1.0000 3246177 1579231962.30 151.4571 60.0026 32.0000 2.0013 2.0032 418.6467 419.1433 0.0745 -1.0000 -1.0000 3246427 1579231962.40 151.4571 60.0026 32.0000 2.0024 2.0044 418.5950 419.0923 0.0745 -1.0000 -1.0000 3246489 1579231962.50 151.4571 60.0026 32.0000 2.0005 2.0024 418.8027 419.3006 0.0746 -1.0000 -1.0000 3246552 1579231962.60 151.4772 60.0026 32.0000 2.0007 2.0027 418.8113 419.3084 0.0745 -1.0000 -1.0000 3246630 1579231962.70 151.5642 60.0026 32.0000 2.0020 2.0040 418.6884 419.1862 0.0746 -1.0000 -1.0000 3246692 1579231962.80 151.5642 60.0026 32.0000 2.0019 2.0039 418.5517 419.0488 0.0745 -1.0000 -1.0000 3246927 1579231962.90 151.5642 60.0026 32.0000 2.0006 2.0026 418.6431 419.1395 0.0744 -1.0000 -1.0000 3246989 1579231963.00 151.5642 60.0026 32.0000 2.0005 2.0025 418.6709 419.1683 0.0746 -1.0000 -1.0000 3247052 1579231963.10 151.5642 60.0026 32.0000 2.0015 2.0034 418.6317 419.1296 0.0746 -1.0000 -1.0000 3247114 1579231963.20 151.5419 60.0026 32.0000 2.0014 2.0033 418.6030 419.1007 0.0746 -1.0000 -1.0000 3247192 1579231963.30 151.4942 60.0026 32.0000 2.0007 2.0027 418.7108 419.2088 0.0745 -1.0000 -1.0000 3247442 1579231963.40 151.4942 60.0026 32.0000 2.0007 2.0027 418.7248 419.2221 0.0745 -1.0000 -1.0000 3247505 1579231963.50 151.4942 60.0026 32.0000 2.0019 2.0039 418.6865 419.1841 0.0746 -1.0000 -1.0000 3247567 1579231963.60 151.4942 60.0026 32.0000 2.0024 2.0044 418.5803 419.0820 0.0753 -1.0000 -1.0000 3247630 1579231963.70 151.4942 60.0026 32.0000 2.0014 2.0034 418.6316 419.1343 0.0753 -1.0000 -1.0000 3247692 1579231963.80 151.5327 60.0026 32.0000 2.0001 2.0021 418.7545 419.2547 0.0749 -1.0000 -1.0000 3247771 1579231963.90 151.5327 60.0026 32.0000 2.0012 2.0032 418.7853 419.2840 0.0746 -1.0000 -1.0000 3247942 1579231964.00 151.5327 60.0026 32.0000 2.0018 2.0037 418.7190 419.2171 0.0747 -1.0000 -1.0000 3248005 1579231964.10 151.5327 60.0026 32.0000 2.0020 2.0040 418.6389 419.1370 0.0746 -1.0000 -1.0000 3248083 1579231964.20 151.5327 60.0026 32.0000 2.0009 2.0029 418.8036 419.3013 0.0746 -1.0000 -1.0000 3248145 1579231964.30 151.5593 60.0026 32.0000 2.0003 2.0022 418.8252 419.3235 0.0746 -1.0000 -1.0000 3248208 1579231964.40 151.5733 60.0026 32.0000 2.0012 2.0032 418.7508 419.2484 0.0746 -1.0000 -1.0000 3248848 1579231964.50 151.5733 60.0026 32.0000 2.0016 2.0036 418.5698 419.0678 0.0746 -1.0000 -1.0000 3248896 1579231964.60 151.5733 60.0026 32.0000 2.0005 2.0025 418.6958 419.1936 0.0747 -1.0000 -1.0000 3248973 1579231964.70 151.5733 60.0026 32.0000 2.0001 2.0020 418.8131 419.3113 0.0746 -1.0000 -1.0000 3249036 1579231964.80 151.5733 60.0026 32.0000 2.0001 2.0020 418.7072 419.2040 0.0744 -1.0000 -1.0000 3249099 1579231964.90 151.4925 60.0017 32.0000 2.0004 2.0023 418.6332 419.1300 0.0745 -1.0000 -1.0000 3249442 1579231965.00 151.4878 60.0017 32.0000 2.0017 2.0037 418.5543 419.0519 0.0746 -1.0000 -1.0000 3249505 1579231965.10 151.4878 60.0017 32.0000 2.0007 2.0027 418.6657 419.1642 0.0748 -1.0000 -1.0000 3249567 1579231965.20 151.4878 60.0017 32.0000 2.0010 2.0030 418.8611 419.3629 0.0752 -1.0000 -1.0000 3249661 1579231965.30 151.4878 60.0017 32.0000 2.0009 2.0029 418.5906 419.0910 0.0749 -1.0000 -1.0000 3249723 1579231965.40 151.4878 60.0017 32.0000 2.0012 2.0031 418.5778 419.0756 0.0746 -1.0000 -1.0000 3249786 1579231965.50 151.5118 60.0017 32.0000 2.0009 2.0029 418.7669 419.2651 0.0746 -1.0000 -1.0000 3249864 1579231965.60 151.5118 60.0017 32.0000 2.0010 2.0030 418.7519 419.2486 0.0744 -1.0000 -1.0000 3249927 1579231965.70 151.5118 60.0017 32.0000 2.0014 2.0033 418.7190 419.2163 0.0745 -1.0000 -1.0000 3249989 1579231965.80 151.5118 60.0017 32.0000 2.0021 2.0041 418.5635 419.0610 0.0745 -1.0000 -1.0000 3250067 1579231965.90 151.5118 60.0017 32.0000 2.0017 2.0037 418.6043 419.1013 0.0745 -1.0000 -1.0000 3250192 1579231966.00 151.5080 60.0017 32.0000 1.9998 2.0018 418.6945 419.1919 0.0745 -1.0000 -1.0000 3250255 1579231966.10 151.5042 60.0017 32.0000 2.0005 2.0024 418.8273 419.3251 0.0746 -1.0000 -1.0000 3250333 1579231966.20 151.5042 60.0017 32.0000 1.9999 2.0019 418.8523 419.3501 0.0746 -1.0000 -1.0000 3250395 1579231966.30 151.5042 60.0017 32.0000 2.0010 2.0030 418.6031 419.1014 0.0746 -1.0000 -1.0000 3250458 1579231966.40 151.5042 60.0017 32.0000 2.0012 2.0032 418.6717 419.1698 0.0747 -1.0000 -1.0000 3250692 1579231966.50 151.5042 60.0017 32.0000 2.0005 2.0025 418.8988 419.3963 0.0745 -1.0000 -1.0000 3250755 1579231966.60 151.4411 60.0017 32.0000 2.0006 2.0026 418.7321 419.2303 0.0746 -1.0000 -1.0000 3250833 1579231966.70 151.4411 60.0017 32.0000 2.0006 2.0026 418.5590 419.0584 0.0750 -1.0000 -1.0000 3250896 1579231966.80 151.4411 60.0017 32.0000 2.0003 2.0023 418.5585 419.0590 0.0750 -1.0000 -1.0000 3250958 1579231966.90 151.4411 60.0017 32.0000 2.0011 2.0030 418.7200 419.2200 0.0749 -1.0000 -1.0000 3251208 1579231967.00 151.4411 60.0017 32.0000 2.0008 2.0028 418.7622 419.2609 0.0747 -1.0000 -1.0000 3251271 1579231967.10 151.4411 60.0017 32.0000 2.0017 2.0036 418.6304 419.1279 0.0745 -1.0000 -1.0000 3251333 1579231967.20 151.4411 60.0017 32.0000 2.0019 2.0038 418.5405 419.0373 0.0745 -1.0000 -1.0000 3251411 1579231967.30 151.5345 60.0017 32.0000 2.0008 2.0028 418.8280 419.3256 0.0745 -1.0000 -1.0000 3251473 1579231967.40 151.5562 60.0017 32.0000 2.0008 2.0028 418.7664 419.2643 0.0746 -1.0000 -1.0000 3251739 1579231967.50 151.5562 60.0017 32.0000 2.0009 2.0028 418.7134 419.2109 0.0745 -1.0000 -1.0000 3251817 1579231967.60 151.5562 60.0017 32.0000 2.0002 2.0021 418.8519 419.3496 0.0745 -1.0000 -1.0000 3251880 1579231967.70 151.5562 60.0017 32.0000 2.0003 2.0022 418.7641 419.2617 0.0746 -1.0000 -1.0000 3251942 1579231967.80 151.5528 60.0017 32.0000 2.0008 2.0027 418.6735 419.1706 0.0745 -1.0000 -1.0000 3252005 1579231967.90 151.4356 60.0017 32.0000 2.0010 2.0029 418.5848 419.0821 0.0745 -1.0000 -1.0000 3252067 1579231968.00 151.4356 60.0017 32.0000 2.0008 2.0027 418.7540 419.2515 0.0746 -1.0000 -1.0000 3252661 1579231968.10 151.4356 60.0017 32.0000 2.0001 2.0021 418.8313 419.3297 0.0746 -1.0000 -1.0000 3252739 1579231968.20 151.4356 60.0017 32.0000 2.0013 2.0032 418.6797 419.1772 0.0746 -1.0000 -1.0000 3252817 1579231968.30 151.4356 60.0017 32.0000 2.0017 2.0036 418.6009 419.0987 0.0746 -1.0000 -1.0000 3252880 1579231968.40 151.4547 60.0017 32.0000 2.0017 2.0037 418.5886 419.0868 0.0747 -1.0000 -1.0000 3252942 1579231968.50 151.4547 60.0017 32.0000 2.0018 2.0038 418.7355 419.2334 0.0746 -1.0000 -1.0000 3253005 1579231968.60 151.4547 60.0017 32.0000 2.0010 2.0029 418.9014 419.3999 0.0747 -1.0000 -1.0000 3253083 1579231968.70 151.4547 60.0017 32.0000 2.0016 2.0036 418.5820 419.0797 0.0746 -1.0000 -1.0000 3253145 1579231968.80 151.4547 60.0017 32.0000 2.0006 2.0026 418.5676 419.0656 0.0746 -1.0000 -1.0000 3253208 1579231968.90 151.4547 60.0017 32.0000 2.0002 2.0022 418.7818 419.2796 0.0746 -1.0000 -1.0000 3253286 1579231969.00 151.4695 60.0017 32.0000 2.0004 2.0024 418.7884 419.2866 0.0746 -1.0000 -1.0000 3253348 1579231969.10 151.4695 60.0017 32.0000 2.0011 2.0031 418.5865 419.0835 0.0745 -1.0000 -1.0000 3253411 1579231969.20 151.4695 60.0017 32.0000 2.0005 2.0025 418.5896 419.0873 0.0746 -1.0000 -1.0000 3253473 1579231969.30 151.4695 60.0017 32.0000 2.0004 2.0024 418.4855 418.9816 0.0744 -1.0000 -1.0000 3253536 1579231969.40 151.4695 60.0017 32.0000 2.0000 2.0020 418.6796 419.1768 0.0745 -1.0000 -1.0000 3253599 1579231969.50 151.5237 60.0013 32.0000 2.0006 2.0026 418.7794 419.2767 0.0745 -1.0000 -1.0000 3253958 1579231969.60 151.5237 60.0013 32.0000 2.0008 2.0028 418.7885 419.2865 0.0745 -1.0000 -1.0000 3254036 1579231969.70 151.5237 60.0013 32.0000 2.0016 2.0035 418.5363 419.0329 0.0745 -1.0000 -1.0000 3254099 1579231969.80 151.5237 60.0013 32.0000 2.0011 2.0030 418.6641 419.1613 0.0745 -1.0000 -1.0000 3254161 1579231969.90 151.5237 60.0013 32.0000 2.0007 2.0027 418.7592 419.2570 0.0746 -1.0000 -1.0000 3254223 1579231970.00 151.5237 60.0013 32.0000 2.0020 2.0039 418.7496 419.2476 0.0746 -1.0000 -1.0000 3254286 1579231970.10 151.5237 60.0013 32.0000 2.0014 2.0034 418.6740 419.1714 0.0745 -1.0000 -1.0000 3254364 1579231970.20 151.5237 60.0013 32.0000 2.0017 2.0036 418.6183 419.1150 0.0745 -1.0000 -1.0000 3254427 1579231970.30 151.5237 60.0013 32.0000 2.0013 2.0033 418.7488 419.2463 0.0745 -1.0000 -1.0000 3254489 1579231970.40 151.5237 60.0013 32.0000 2.0006 2.0026 418.8369 419.3353 0.0746 -1.0000 -1.0000 3254567 1579231970.50 151.5237 60.0013 32.0000 2.0016 2.0036 418.8552 419.3530 0.0746 -1.0000 -1.0000 3254630 1579231970.60 151.5237 60.0013 32.0000 2.0014 2.0033 418.6308 419.1287 0.0746 -1.0000 -1.0000 3254911 1579231970.70 151.5237 60.0013 32.0000 2.0016 2.0036 418.6481 419.1454 0.0745 -1.0000 -1.0000 3254989 1579231970.80 151.4933 60.0013 32.0000 2.0014 2.0034 418.6343 419.1317 0.0746 -1.0000 -1.0000 3255052 1579231970.90 151.4933 60.0013 32.0000 2.0008 2.0027 418.7549 419.2535 0.0747 -1.0000 -1.0000 3255114 1579231971.00 151.4933 60.0013 32.0000 2.0010 2.0030 418.6710 419.1692 0.0746 -1.0000 -1.0000 3255177 1579231971.10 151.4933 60.0013 32.0000 2.0009 2.0029 418.5619 419.0594 0.0746 -1.0000 -1.0000 3255239 1579231971.20 151.4933 60.0013 32.0000 2.0008 2.0028 418.6314 419.1295 0.0746 -1.0000 -1.0000 3255317 1579231971.30 151.4933 60.0013 32.0000 2.0003 2.0023 418.8436 419.3413 0.0746 -1.0000 -1.0000 3255380 1579231971.40 151.4933 60.0013 32.0000 2.0009 2.0029 418.7877 419.2867 0.0748 -1.0000 -1.0000 3255442 1579231971.50 151.4933 60.0013 32.0000 2.0011 2.0031 418.5763 419.0740 0.0745 -1.0000 -1.0000 3255521 1579231971.60 151.4933 60.0013 32.0000 2.0020 2.0039 418.5424 419.0396 0.0745 -1.0000 -1.0000 3255942 1579231971.70 151.4933 60.0013 32.0000 2.0001 2.0020 418.6383 419.1360 0.0746 -1.0000 -1.0000 3256005 1579231971.80 151.4933 60.0013 32.0000 2.0005 2.0024 418.8213 419.3188 0.0745 -1.0000 -1.0000 3256083 1579231971.90 151.4839 60.0013 32.0000 2.0006 2.0026 418.8265 419.3241 0.0746 -1.0000 -1.0000 3256145 1579231972.00 151.4839 60.0013 32.0000 2.0013 2.0033 418.7192 419.2176 0.0747 -1.0000 -1.0000 3256208 1579231972.10 151.4839 60.0013 32.0000 2.0009 2.0028 418.7386 419.2364 0.0745 -1.0000 -1.0000 3256411 1579231972.20 151.4839 60.0013 32.0000 2.0001 2.0021 418.8374 419.3354 0.0746 -1.0000 -1.0000 3256474 1579231972.30 151.4839 60.0013 32.0000 2.0012 2.0031 418.7967 419.2949 0.0746 -1.0000 -1.0000 3256536 1579231972.40 151.4839 60.0013 32.0000 2.0021 2.0041 418.6023 419.1000 0.0746 -1.0000 -1.0000 3256614 1579231972.50 151.5919 60.0013 32.0000 2.0015 2.0035 418.5615 419.0584 0.0745 -1.0000 -1.0000 3256677 1579231972.60 151.5919 60.0013 32.0000 2.0008 2.0028 418.6382 419.1363 0.0747 -1.0000 -1.0000 3256942 1579231972.70 151.5919 60.0013 32.0000 2.0003 2.0023 418.7867 419.2851 0.0746 -1.0000 -1.0000 3257005 1579231972.80 151.5919 60.0013 32.0000 2.0012 2.0032 418.7208 419.2185 0.0746 -1.0000 -1.0000 3257067 1579231972.90 151.5919 60.0013 32.0000 2.0022 2.0042 418.5923 419.0897 0.0745 -1.0000 -1.0000 3257130 1579231973.00 151.5919 60.0013 32.0000 2.0014 2.0034 418.6051 419.1027 0.0746 -1.0000 -1.0000 3257192 1579231973.10 151.4496 60.0013 32.0000 1.9998 2.0018 418.7712 419.2689 0.0746 -1.0000 -1.0000 3257396 1579231973.20 151.4415 60.0013 32.0000 2.0005 2.0024 418.7267 419.2241 0.0744 -1.0000 -1.0000 3257458 1579231973.30 151.4415 60.0013 32.0000 2.0009 2.0028 418.6692 419.1668 0.0746 -1.0000 -1.0000 3257521 1579231973.40 151.4415 60.0013 32.0000 2.0015 2.0034 418.6262 419.1245 0.0747 -1.0000 -1.0000 3257583 1579231973.50 151.4415 60.0013 32.0000 2.0006 2.0026 418.7375 419.2349 0.0744 -1.0000 -1.0000 3257661 1579231973.60 151.4415 60.0013 32.0000 2.0007 2.0027 418.8031 419.3020 0.0747 -1.0000 -1.0000 3258052 1579231973.70 151.5474 60.0013 32.0000 2.0000 2.0020 418.8997 419.3977 0.0746 -1.0000 -1.0000 3258114 1579231973.80 151.5474 60.0013 32.0000 2.0012 2.0032 418.8409 419.3400 0.0748 -1.0000 -1.0000 3258192 1579231973.90 151.5474 60.0013 32.0000 2.0017 2.0037 418.6749 419.1727 0.0747 -1.0000 -1.0000 3258255 1579231974.00 151.5474 60.0013 32.0000 2.0021 2.0041 418.6427 419.1417 0.0747 -1.0000 -1.0000 3258317 1579231974.10 151.5474 60.0013 32.0000 2.0011 2.0030 418.7230 419.2216 0.0747 -1.0000 -1.0000 3258911 1579231974.20 151.5464 60.0013 32.0000 2.0008 2.0028 418.8046 419.3027 0.0746 -1.0000 -1.0000 3258974 1579231974.30 151.5464 60.0013 32.0000 2.0012 2.0032 418.5956 419.0933 0.0745 -1.0000 -1.0000 3259036 1579231974.40 151.5464 60.0013 32.0000 2.0015 2.0035 418.5797 419.0775 0.0746 -1.0000 -1.0000 3259114 1579231974.50 151.5464 60.0013 32.0000 2.0008 2.0028 418.7430 419.2409 0.0746 -1.0000 -1.0000 3259177 1579231974.60 151.5464 60.0013 32.0000 2.0009 2.0029 418.7971 419.2951 0.0746 -1.0000 -1.0000 3259239 1579231974.70 151.5464 60.0013 32.0000 2.0012 2.0032 418.6475 419.1453 0.0746 -1.0000 -1.0000 3259302 1579231974.80 151.4769 60.0018 32.0000 2.0020 2.0039 418.5628 419.0619 0.0748 -1.0000 -1.0000 3259364 1579231974.90 151.4769 60.0018 32.0000 2.0013 2.0033 418.6569 419.1558 0.0748 -1.0000 -1.0000 3259442 1579231975.00 151.4769 60.0018 32.0000 2.0004 2.0024 418.8490 419.3491 0.0749 -1.0000 -1.0000 3259505 1579231975.10 151.4769 60.0018 32.0000 2.0014 2.0034 418.9018 419.4000 0.0746 -1.0000 -1.0000 3259567 1579231975.20 151.4769 60.0018 32.0000 2.0016 2.0036 418.6635 419.1609 0.0745 -1.0000 -1.0000 3259645 1579231975.30 151.5105 60.0018 32.0000 2.0017 2.0037 418.5121 419.0099 0.0747 -1.0000 -1.0000 3259708 1579231975.40 151.5105 60.0018 32.0000 2.0008 2.0028 418.7957 419.2941 0.0747 -1.0000 -1.0000 3259771 1579231975.50 151.5105 60.0018 32.0000 2.0015 2.0035 418.7893 419.2880 0.0747 -1.0000 -1.0000 3259848 1579231975.60 151.5105 60.0018 32.0000 2.0014 2.0034 418.6710 419.1697 0.0747 -1.0000 -1.0000 3259911 1579231975.70 151.5105 60.0018 32.0000 2.0014 2.0034 418.5850 419.0818 0.0745 -1.0000 -1.0000 3259974 1579231975.80 151.5105 60.0018 32.0000 2.0008 2.0028 418.8161 419.3140 0.0746 -1.0000 -1.0000 3300052 1579231975.90 151.4351 60.0018 32.0000 2.0004 2.0024 418.8467 419.3447 0.0746 -1.0000 -1.0000 3300114 1579231976.00 151.4351 60.0018 32.0000 2.0001 2.0021 418.7442 419.2413 0.0745 -1.0000 -1.0000 3300177 1579231976.10 151.4351 60.0018 32.0000 2.0009 2.0028 418.5915 419.0887 0.0745 -1.0000 -1.0000 3300239 1579231976.20 151.4351 60.0018 32.0000 2.0008 2.0028 418.5721 419.0692 0.0745 -1.0000 -1.0000 3300395 1579231976.30 151.4351 60.0018 32.0000 2.0007 2.0027 418.7274 419.2267 0.0748 -1.0000 -1.0000 3300458 1579231976.40 151.4351 60.0018 32.0000 2.0002 2.0021 418.8237 419.3226 0.0747 -1.0000 -1.0000 3300536 1579231976.50 151.4351 60.0018 32.0000 2.0011 2.0031 418.6658 419.1641 0.0747 -1.0000 -1.0000 3300598 1579231976.60 151.4351 60.0018 32.0000 2.0012 2.0032 418.6427 419.1405 0.0746 -1.0000 -1.0000 3300661 1579231976.70 151.4351 60.0018 32.0000 2.0002 2.0022 418.7033 419.2004 0.0745 -1.0000 -1.0000 3300942 1579231976.80 151.4351 60.0018 32.0000 2.0004 2.0024 418.7482 419.2459 0.0746 -1.0000 -1.0000 3301005 1579231976.90 151.4351 60.0018 32.0000 2.0014 2.0033 418.6396 419.1371 0.0745 -1.0000 -1.0000 3301083 1579231977.00 151.4995 60.0018 32.0000 2.0019 2.0038 418.5454 419.0431 0.0746 -1.0000 -1.0000 3301145 1579231977.10 151.5604 60.0018 32.0000 2.0007 2.0026 418.6171 419.1153 0.0746 -1.0000 -1.0000 3301208 1579231977.20 151.5604 60.0018 32.0000 2.0008 2.0027 418.7548 419.2529 0.0747 -1.0000 -1.0000 3301692 1579231977.30 151.5604 60.0018 32.0000 2.0016 2.0036 418.8055 419.3040 0.0746 -1.0000 -1.0000 3301755 1579231977.40 151.5604 60.0018 32.0000 2.0022 2.0042 418.7432 419.2414 0.0747 -1.0000 -1.0000 3301833 1579231977.50 151.5604 60.0018 32.0000 2.0019 2.0038 418.6980 419.1959 0.0746 -1.0000 -1.0000 3301911 1579231977.60 151.5357 60.0018 32.0000 2.0018 2.0038 418.7318 419.2296 0.0746 -1.0000 -1.0000 3301973 1579231977.70 151.5357 60.0018 32.0000 2.0005 2.0024 418.6789 419.1759 0.0745 -1.0000 -1.0000 3302036 1579231977.80 151.5357 60.0018 32.0000 2.0012 2.0031 418.5321 419.0296 0.0746 -1.0000 -1.0000 3302114 1579231977.90 151.5357 60.0018 32.0000 2.0008 2.0028 418.5884 419.0860 0.0746 -1.0000 -1.0000 3302177 1579231978.00 151.5357 60.0018 32.0000 2.0005 2.0024 418.7347 419.2340 0.0749 -1.0000 -1.0000 3302239 1579231978.10 151.5357 60.0018 32.0000 2.0001 2.0021 418.7992 419.2973 0.0746 -1.0000 -1.0000 3302317 1579231978.20 151.4372 60.0018 32.0000 2.0005 2.0025 418.6265 419.1238 0.0745 -1.0000 -1.0000 3302942 1579231978.30 151.4372 60.0018 32.0000 2.0018 2.0038 418.6064 419.1032 0.0744 -1.0000 -1.0000 3303005 1579231978.40 151.4372 60.0018 32.0000 2.0013 2.0032 418.6203 419.1176 0.0745 -1.0000 -1.0000 3303083 1579231978.50 151.4372 60.0018 32.0000 2.0001 2.0020 418.7917 419.2891 0.0745 -1.0000 -1.0000 3303145 1579231978.60 151.4372 60.0018 32.0000 2.0003 2.0023 418.8262 419.3251 0.0748 -1.0000 -1.0000 3303208 1579231978.70 151.4926 60.0018 32.0000 2.0000 2.0019 418.7408 419.2387 0.0746 -1.0000 -1.0000 3303270 1579231978.80 151.4926 60.0018 32.0000 2.0011 2.0030 418.5265 419.0242 0.0746 -1.0000 -1.0000 3303333 1579231978.90 151.4926 60.0018 32.0000 2.0004 2.0024 418.6407 419.1389 0.0747 -1.0000 -1.0000 3303411 1579231979.00 151.4926 60.0018 32.0000 2.0004 2.0024 418.7828 419.2813 0.0747 -1.0000 -1.0000 3303474 1579231979.10 151.4926 60.0018 32.0000 2.0012 2.0032 418.7058 419.2043 0.0746 -1.0000 -1.0000 3303536 1579231979.20 151.5042 60.0018 32.0000 2.0011 2.0030 418.6141 419.1118 0.0746 -1.0000 -1.0000 3303614 1579231979.30 151.5168 60.0018 32.0000 2.0013 2.0032 418.5653 419.0623 0.0746 -1.0000 -1.0000 3303677 1579231979.40 151.5168 60.0018 32.0000 2.0000 2.0020 418.6625 419.1598 0.0744 -1.0000 -1.0000 3303739 1579231979.50 151.5168 60.0018 32.0000 1.9995 2.0014 418.8523 419.3511 0.0747 -1.0000 -1.0000 3303802 1579231979.60 151.5168 60.0018 32.0000 2.0000 2.0019 418.8067 419.3050 0.0746 -1.0000 -1.0000 3303864 1579231979.70 151.5168 60.0018 32.0000 2.0012 2.0031 418.8185 419.3164 0.0745 -1.0000 -1.0000 3303927 1579231979.80 151.4551 60.0024 32.0000 2.0015 2.0034 418.5616 419.0583 0.0745 -1.0000 -1.0000 3304005 1579231979.90 151.4933 60.0027 32.0000 2.0005 2.0025 418.7879 419.2857 0.0746 -1.0000 -1.0000 3304067 1579231980.00 151.5550 60.0027 32.0000 1.9995 2.0014 418.7742 419.2718 0.0745 -1.0000 -1.0000 3304145 1579231980.10 151.5550 60.0027 32.0000 2.0009 2.0028 418.7563 419.2549 0.0747 -1.0000 -1.0000 3304208 1579231980.20 151.5550 60.0027 32.0000 2.0015 2.0034 418.5810 419.0790 0.0746 -1.0000 -1.0000 3304270 1579231980.30 151.5550 60.0027 32.0000 2.0009 2.0028 418.6089 419.1066 0.0746 -1.0000 -1.0000 3304411 1579231980.40 151.5550 60.0027 32.0000 2.0007 2.0026 418.8142 419.3121 0.0746 -1.0000 -1.0000 3304474 1579231980.50 151.5550 60.0027 32.0000 2.0013 2.0032 418.8575 419.3562 0.0746 -1.0000 -1.0000 3304536 1579231980.60 151.5550 60.0027 32.0000 2.0017 2.0037 418.7047 419.2018 0.0744 -1.0000 -1.0000 3304614 1579231980.70 151.5550 60.0027 32.0000 2.0015 2.0035 418.5574 419.0541 0.0745 -1.0000 -1.0000 3304677 1579231980.80 151.5550 60.0027 32.0000 2.0011 2.0031 418.6708 419.1684 0.0745 -1.0000 -1.0000 3304958 1579231980.90 151.5550 60.0027 32.0000 2.0012 2.0031 418.7967 419.2938 0.0745 -1.0000 -1.0000 3305020 1579231981.00 151.5550 60.0027 32.0000 2.0012 2.0032 418.6452 419.1426 0.0746 -1.0000 -1.0000 3305083 1579231981.10 151.5550 60.0027 32.0000 2.0019 2.0039 418.5837 419.0812 0.0746 -1.0000 -1.0000 3305145 1579231981.20 151.5550 60.0027 32.0000 2.0006 2.0026 418.7272 419.2250 0.0746 -1.0000 -1.0000 3305224 1579231981.30 151.5550 60.0027 32.0000 2.0005 2.0025 418.8601 419.3582 0.0746 -1.0000 -1.0000 3305442 1579231981.40 151.5537 60.0027 32.0000 2.0007 2.0026 418.6389 419.1372 0.0746 -1.0000 -1.0000 3305505 1579231981.50 151.5403 60.0027 32.0000 2.0011 2.0031 418.5936 419.0906 0.0745 -1.0000 -1.0000 3305583 1579231981.60 151.5403 60.0027 32.0000 2.0008 2.0027 418.7165 419.2144 0.0746 -1.0000 -1.0000 3305645 1579231981.70 151.4475 60.0027 32.0000 2.0005 2.0025 418.7843 419.2814 0.0745 -1.0000 -1.0000 3305708 1579231981.80 151.4475 60.0027 32.0000 2.0008 2.0028 418.7465 419.2436 0.0745 -1.0000 -1.0000 3305786 1579231981.90 151.4475 60.0027 32.0000 2.0013 2.0033 418.7060 419.2039 0.0746 -1.0000 -1.0000 3305848 1579231982.00 151.4475 60.0027 32.0000 2.0021 2.0040 418.5414 419.0386 0.0746 -1.0000 -1.0000 3305911 1579231982.10 151.4475 60.0027 32.0000 2.0007 2.0027 418.6975 419.1949 0.0745 -1.0000 -1.0000 3305989 1579231982.20 151.5086 60.0027 32.0000 2.0010 2.0030 418.7545 419.2528 0.0748 -1.0000 -1.0000 3306052 1579231982.30 151.5261 60.0027 32.0000 2.0020 2.0039 418.6110 419.1095 0.0747 -1.0000 -1.0000 3306239 1579231982.40 151.5261 60.0027 32.0000 2.0015 2.0035 418.6278 419.1251 0.0745 -1.0000 -1.0000 3306302 1579231982.50 151.5261 60.0027 32.0000 2.0002 2.0022 418.7806 419.2786 0.0747 -1.0000 -1.0000 3306364 1579231982.60 151.5261 60.0027 32.0000 2.0005 2.0024 418.7628 419.2613 0.0747 -1.0000 -1.0000 3306442 1579231982.70 151.5261 60.0027 32.0000 2.0006 2.0025 418.9000 419.3985 0.0747 -1.0000 -1.0000 3306505 1579231982.80 151.5646 60.0027 32.0000 2.0011 2.0031 418.7764 419.2743 0.0746 -1.0000 -1.0000 3306708 1579231982.90 151.5646 60.0027 32.0000 2.0012 2.0032 418.5050 419.0029 0.0746 -1.0000 -1.0000 3306770 1579231983.00 151.5646 60.0027 32.0000 2.0011 2.0031 418.6781 419.1759 0.0745 -1.0000 -1.0000 3306833 1579231983.10 151.5646 60.0027 32.0000 2.0004 2.0023 418.8616 419.3586 0.0745 -1.0000 -1.0000 3306896 1579231983.20 151.5646 60.0027 32.0000 2.0000 2.0020 418.8522 419.3503 0.0746 -1.0000 -1.0000 3306973 1579231983.30 151.5525 60.0027 32.0000 2.0014 2.0034 418.5809 419.0784 0.0746 -1.0000 -1.0000 3307396 1579231983.40 151.4920 60.0027 32.0000 2.0004 2.0024 418.7291 419.2277 0.0747 -1.0000 -1.0000 3307458 1579231983.50 151.4920 60.0027 32.0000 2.0016 2.0035 418.8068 419.3058 0.0747 -1.0000 -1.0000 3307536 1579231983.60 151.4920 60.0027 32.0000 2.0004 2.0024 418.7071 419.2057 0.0746 -1.0000 -1.0000 3307598 1579231983.70 151.4920 60.0027 32.0000 2.0012 2.0031 418.5898 419.0876 0.0746 -1.0000 -1.0000 3307661 1579231983.80 151.4920 60.0027 32.0000 2.0008 2.0028 418.6909 419.1884 0.0745 -1.0000 -1.0000 3308114 1579231983.90 151.4748 60.0027 32.0000 2.0007 2.0026 418.8038 419.3012 0.0745 -1.0000 -1.0000 3308177 1579231984.00 151.4748 60.0027 32.0000 2.0008 2.0028 418.6630 419.1605 0.0746 -1.0000 -1.0000 3308239 1579231984.10 151.4748 60.0027 32.0000 2.0019 2.0039 418.6013 419.0986 0.0745 -1.0000 -1.0000 3308302 1579231984.20 151.4748 60.0027 32.0000 2.0019 2.0038 418.6345 419.1322 0.0746 -1.0000 -1.0000 3308396 1579231984.30 151.4748 60.0027 32.0000 2.0006 2.0026 418.7058 419.2045 0.0747 -1.0000 -1.0000 3308458 1579231984.40 151.5340 60.0027 32.0000 2.0001 2.0020 418.6388 419.1364 0.0745 -1.0000 -1.0000 3308520 1579231984.50 151.5598 60.0027 32.0000 2.0009 2.0028 418.6312 419.1294 0.0747 -1.0000 -1.0000 3308583 1579231984.60 151.5598 60.0027 32.0000 2.0019 2.0039 418.5688 419.0666 0.0746 -1.0000 -1.0000 3308661 1579231984.70 151.5598 60.0027 32.0000 2.0009 2.0029 418.7360 419.2339 0.0746 -1.0000 -1.0000 3308723 1579231984.80 151.5598 60.0027 32.0000 2.0001 2.0021 418.8995 419.3968 0.0745 -1.0000 -1.0000 3308786 1579231984.90 151.5598 60.0027 32.0000 2.0012 2.0032 418.7382 419.2359 0.0746 -1.0000 -1.0000 3308864 1579231985.00 151.5280 60.0029 32.0000 2.0010 2.0029 418.6861 419.1835 0.0746 -1.0000 -1.0000 3308927 1579231985.10 151.5280 60.0029 32.0000 2.0015 2.0034 418.5876 419.0859 0.0746 -1.0000 -1.0000 3308989 1579231985.20 151.5280 60.0029 32.0000 2.0007 2.0027 418.7822 419.2799 0.0745 -1.0000 -1.0000 3309052 1579231985.30 151.5280 60.0029 32.0000 1.9999 2.0019 418.7628 419.2596 0.0745 -1.0000 -1.0000 3309130 1579231985.40 151.5280 60.0029 32.0000 2.0000 2.0020 418.7776 419.2754 0.0746 -1.0000 -1.0000 3309192 1579231985.50 151.5280 60.0029 32.0000 2.0007 2.0027 418.7002 419.1984 0.0747 -1.0000 -1.0000 3309255 1579231985.60 151.3788 60.0029 32.0000 2.0002 2.0022 418.7479 419.2450 0.0745 -1.0000 -1.0000 3309317 1579231985.70 151.4509 60.0029 32.0000 2.0004 2.0024 418.7226 419.2211 0.0747 -1.0000 -1.0000 3309380 1579231985.80 151.4509 60.0029 32.0000 2.0004 2.0024 418.6876 419.1864 0.0748 -1.0000 -1.0000 3309458 1579231985.90 151.4509 60.0029 32.0000 2.0006 2.0026 418.5833 419.0810 0.0745 -1.0000 -1.0000 3309677 1579231986.00 151.4874 60.0029 32.0000 2.0009 2.0028 418.6163 419.1132 0.0745 -1.0000 -1.0000 3309739 1579231986.10 151.5484 60.0029 32.0000 2.0007 2.0027 418.7256 419.2236 0.0747 -1.0000 -1.0000 3309817 1579231986.20 151.5484 60.0029 32.0000 2.0005 2.0025 418.9034 419.4007 0.0745 -1.0000 -1.0000 3309896 1579231986.30 151.5484 60.0029 32.0000 2.0008 2.0028 418.6651 419.1621 0.0745 -1.0000 -1.0000 3309958 1579231986.40 151.5484 60.0029 32.0000 2.0016 2.0036 418.6387 419.1371 0.0747 -1.0000 -1.0000 3310255 1579231986.50 151.5484 60.0029 32.0000 2.0014 2.0034 418.6223 419.1197 0.0745 -1.0000 -1.0000 3310302 1579231986.60 151.5484 60.0029 32.0000 2.0009 2.0028 418.6925 419.1893 0.0745 -1.0000 -1.0000 3310380 1579231986.70 151.5484 60.0029 32.0000 2.0007 2.0027 418.7342 419.2311 0.0744 -1.0000 -1.0000 3310442 1579231986.80 151.5415 60.0029 32.0000 2.0008 2.0028 418.5554 419.0533 0.0746 -1.0000 -1.0000 3310505 1579231986.90 151.4704 60.0029 32.0000 2.0013 2.0033 418.6023 419.1002 0.0746 -1.0000 -1.0000 3310942 1579231987.00 151.4704 60.0029 32.0000 2.0004 2.0023 418.7422 419.2398 0.0745 -1.0000 -1.0000 3311005 1579231987.10 151.4645 60.0029 32.0000 2.0003 2.0023 418.7630 419.2600 0.0745 -1.0000 -1.0000 3311067 1579231987.20 151.4430 60.0029 32.0000 2.0001 2.0021 418.8414 419.3400 0.0747 -1.0000 -1.0000 3311145 1579231987.30 151.4430 60.0029 32.0000 2.0008 2.0028 418.6750 419.1738 0.0748 -1.0000 -1.0000 3311208 1579231987.40 151.4430 60.0029 32.0000 2.0013 2.0033 418.6073 419.1074 0.0749 -1.0000 -1.0000 3311598 1579231987.50 151.4430 60.0029 32.0000 2.0003 2.0023 418.6931 419.1923 0.0747 -1.0000 -1.0000 3311755 1579231987.60 151.4430 60.0029 32.0000 2.0005 2.0024 418.8122 419.3093 0.0744 -1.0000 -1.0000 3311817 1579231987.70 151.5103 60.0029 32.0000 1.9997 2.0016 418.7603 419.2577 0.0746 -1.0000 -1.0000 3311880 1579231987.80 151.5103 60.0029 32.0000 2.0011 2.0030 418.5601 419.0588 0.0748 -1.0000 -1.0000 3311942 1579231987.90 151.5103 60.0029 32.0000 2.0003 2.0023 418.6817 419.1810 0.0748 -1.0000 -1.0000 3312005 1579231988.00 151.5103 60.0029 32.0000 2.0005 2.0025 418.7907 419.2889 0.0746 -1.0000 -1.0000 3312067 1579231988.10 151.5103 60.0029 32.0000 2.0006 2.0026 418.7303 419.2288 0.0747 -1.0000 -1.0000 3312145 1579231988.20 151.5103 60.0029 32.0000 2.0002 2.0021 418.5321 419.0303 0.0747 -1.0000 -1.0000 3312208 1579231988.30 151.5422 60.0029 32.0000 2.0010 2.0030 418.5194 419.0178 0.0747 -1.0000 -1.0000 3312270 1579231988.40 151.5422 60.0029 32.0000 2.0003 2.0023 418.6596 419.1572 0.0745 -1.0000 -1.0000 3312458 1579231988.50 151.5422 60.0029 32.0000 1.9995 2.0015 418.7747 419.2726 0.0746 -1.0000 -1.0000 3312520 1579231988.60 151.5422 60.0029 32.0000 2.0006 2.0025 418.7117 419.2095 0.0746 -1.0000 -1.0000 3312583 1579231988.70 151.5299 60.0029 32.0000 2.0015 2.0035 418.5418 419.0397 0.0746 -1.0000 -1.0000 3312645 1579231988.80 151.3299 60.0029 32.0000 2.0002 2.0022 418.7027 419.2010 0.0746 -1.0000 -1.0000 3312708 1579231988.90 151.3299 60.0029 32.0000 1.9997 2.0017 418.6908 419.1879 0.0745 -1.0000 -1.0000 3313208 1579231989.00 151.3299 60.0029 32.0000 2.0001 2.0020 418.6527 419.1498 0.0745 -1.0000 -1.0000 3313270 1579231989.10 151.3299 60.0029 32.0000 2.0011 2.0030 418.6653 419.1629 0.0746 -1.0000 -1.0000 3313333 1579231989.20 151.3299 60.0029 32.0000 2.0008 2.0028 418.5869 419.0841 0.0745 -1.0000 -1.0000 3313411 1579231989.30 151.3610 60.0029 32.0000 2.0003 2.0023 418.7965 419.2944 0.0746 -1.0000 -1.0000 3313474 1579231989.40 151.4727 60.0029 32.0000 1.9992 2.0012 418.8230 419.3207 0.0745 -1.0000 -1.0000 3313692 1579231989.50 151.4727 60.0029 32.0000 1.9998 2.0018 418.6017 419.0987 0.0744 -1.0000 -1.0000 3313770 1579231989.60 151.4727 60.0029 32.0000 2.0007 2.0027 418.5809 419.0781 0.0746 -1.0000 -1.0000 3313833 1579231989.70 151.4727 60.0029 32.0000 2.0007 2.0026 418.7478 419.2454 0.0745 -1.0000 -1.0000 3313896 1579231989.80 151.4904 60.0029 32.0000 2.0003 2.0022 418.8554 419.3535 0.0746 -1.0000 -1.0000 3313974 1579231989.90 151.5483 60.0030 32.0000 2.0011 2.0030 418.7955 419.2930 0.0745 -1.0000 -1.0000 3314036 1579231990.00 151.5483 60.0030 32.0000 2.0005 2.0025 418.6682 419.1653 0.0745 -1.0000 -1.0000 3314161 1579231990.10 151.5483 60.0030 32.0000 2.0006 2.0026 418.7734 419.2721 0.0747 -1.0000 -1.0000 3314239 1579231990.20 151.5483 60.0030 32.0000 2.0006 2.0025 418.8354 419.3334 0.0746 -1.0000 -1.0000 3314302 1579231990.30 151.5483 60.0030 32.0000 2.0006 2.0026 418.7074 419.2054 0.0746 -1.0000 -1.0000 3314364 1579231990.40 151.4746 60.0030 32.0000 2.0014 2.0034 418.5290 419.0273 0.0746 -1.0000 -1.0000 3314458 1579231990.50 151.4746 60.0030 32.0000 2.0007 2.0026 418.5708 419.0675 0.0744 -1.0000 -1.0000 3314708 1579231990.60 151.4746 60.0030 32.0000 2.0005 2.0024 418.7034 419.2007 0.0745 -1.0000 -1.0000 3314770 1579231990.70 151.4746 60.0030 32.0000 2.0007 2.0026 418.7480 419.2458 0.0746 -1.0000 -1.0000 3314833 1579231990.80 151.4746 60.0030 32.0000 2.0005 2.0024 418.6968 419.1939 0.0744 -1.0000 -1.0000 3314896 1579231990.90 151.4746 60.0030 32.0000 2.0019 2.0038 418.6321 419.1300 0.0747 -1.0000 -1.0000 3314974 1579231991.00 151.5476 60.0030 32.0000 2.0016 2.0036 418.6105 419.1089 0.0747 -1.0000 -1.0000 3315161 1579231991.10 151.5860 60.0030 32.0000 2.0017 2.0037 418.7529 419.2519 0.0748 -1.0000 -1.0000 3315224 1579231991.20 151.5860 60.0030 32.0000 2.0014 2.0034 418.6448 419.1452 0.0751 -1.0000 -1.0000 3315286 1579231991.30 151.5860 60.0030 32.0000 2.0019 2.0038 418.6045 419.1063 0.0751 -1.0000 -1.0000 3315348 1579231991.40 151.5860 60.0030 32.0000 2.0012 2.0032 418.6017 419.1008 0.0747 -1.0000 -1.0000 3315411 1579231991.50 151.5860 60.0030 32.0000 1.9999 2.0019 418.7834 419.2821 0.0747 -1.0000 -1.0000 3316458 1579231991.60 151.4666 60.0030 32.0000 2.0002 2.0022 418.7167 419.2152 0.0746 -1.0000 -1.0000 3316520 1579231991.70 151.4666 60.0030 32.0000 2.0014 2.0034 418.5590 419.0561 0.0745 -1.0000 -1.0000 3316583 1579231991.80 151.4666 60.0030 32.0000 2.0014 2.0033 418.4785 418.9743 0.0744 -1.0000 -1.0000 3316661 1579231991.90 151.4666 60.0030 32.0000 2.0007 2.0026 418.6005 419.0985 0.0746 -1.0000 -1.0000 3316724 1579231992.00 151.4666 60.0030 32.0000 2.0007 2.0027 418.7938 419.2917 0.0746 -1.0000 -1.0000 3316786 1579231992.10 151.4411 60.0030 32.0000 2.0011 2.0031 418.7113 419.2083 0.0745 -1.0000 -1.0000 3316848 1579231992.20 151.4411 60.0030 32.0000 2.0012 2.0031 418.6213 419.1220 0.0752 -1.0000 -1.0000 3316911 1579231992.30 151.4411 60.0030 32.0000 2.0003 2.0023 418.7626 419.2658 0.0754 -1.0000 -1.0000 3316974 1579231992.40 151.4411 60.0030 32.0000 2.0009 2.0028 418.6575 419.1593 0.0751 -1.0000 -1.0000 3317052 1579231992.50 151.4411 60.0030 32.0000 2.0017 2.0037 418.4903 418.9888 0.0746 -1.0000 -1.0000 3317114 1579231992.60 151.4871 60.0030 32.0000 2.0013 2.0032 418.6363 419.1327 0.0745 -1.0000 -1.0000 3317192 1579231992.70 151.5496 60.0030 32.0000 2.0003 2.0023 418.7841 419.2820 0.0746 -1.0000 -1.0000 3317255 1579231992.80 151.5496 60.0030 32.0000 2.0013 2.0033 418.8755 419.3727 0.0744 -1.0000 -1.0000 3317317 1579231992.90 151.5496 60.0030 32.0000 2.0011 2.0031 418.6326 419.1290 0.0745 -1.0000 -1.0000 3317380 1579231993.00 151.5496 60.0030 32.0000 1.9999 2.0019 418.6030 419.1003 0.0745 -1.0000 -1.0000 3317442 1579231993.10 151.5496 60.0030 32.0000 2.0003 2.0022 418.8258 419.3236 0.0746 -1.0000 -1.0000 3317505 1579231993.20 151.4075 60.0030 32.0000 2.0004 2.0024 418.7745 419.2717 0.0745 -1.0000 -1.0000 3317583 1579231993.30 151.4075 60.0030 32.0000 2.0015 2.0035 418.6059 419.1034 0.0745 -1.0000 -1.0000 3317645 1579231993.40 151.4075 60.0030 32.0000 2.0013 2.0032 418.7172 419.2147 0.0746 -1.0000 -1.0000 3317708 1579231993.50 151.4075 60.0030 32.0000 2.0013 2.0032 418.7417 419.2390 0.0745 -1.0000 -1.0000 3317786 1579231993.60 151.4075 60.0030 32.0000 2.0007 2.0027 418.7147 419.2120 0.0744 -1.0000 -1.0000 3317848 1579231993.70 151.4075 60.0030 32.0000 2.0012 2.0031 418.6062 419.1034 0.0746 -1.0000 -1.0000 3317911 1579231993.80 151.4595 60.0030 32.0000 2.0000 2.0020 418.7602 419.2573 0.0745 -1.0000 -1.0000 3317989 1579231993.90 151.5374 60.0030 32.0000 2.0009 2.0029 418.8152 419.3130 0.0745 -1.0000 -1.0000 3318052 1579231994.00 151.5374 60.0030 32.0000 2.0014 2.0033 418.7988 419.2961 0.0745 -1.0000 -1.0000 3318114 1579231994.10 151.5374 60.0030 32.0000 2.0015 2.0035 418.6372 419.1344 0.0745 -1.0000 -1.0000 3318177 1579231994.20 151.5374 60.0030 32.0000 2.0016 2.0036 418.6364 419.1333 0.0744 -1.0000 -1.0000 3318239 1579231994.30 151.5374 60.0030 32.0000 2.0007 2.0027 418.7306 419.2285 0.0746 -1.0000 -1.0000 3318302 1579231994.40 151.4495 60.0030 32.0000 2.0008 2.0027 418.7779 419.2765 0.0748 -1.0000 -1.0000 3318380 1579231994.50 151.4495 60.0030 32.0000 2.0007 2.0026 418.7005 419.2001 0.0748 -1.0000 -1.0000 3318442 1579231994.60 151.4495 60.0030 32.0000 2.0009 2.0029 418.6517 419.1504 0.0747 -1.0000 -1.0000 3318927 1579231994.70 151.4495 60.0030 32.0000 2.0001 2.0020 418.6569 419.1558 0.0747 -1.0000 -1.0000 3318989 1579231994.80 151.4495 60.0030 32.0000 2.0006 2.0026 418.7935 419.2917 0.0746 -1.0000 -1.0000 3319052 1579231994.90 151.4495 60.0030 32.0000 2.0013 2.0033 418.6371 419.1337 0.0744 -1.0000 -1.0000 3319130 1579231995.00 151.4529 60.0031 32.0000 2.0016 2.0036 418.6021 419.0992 0.0745 -1.0000 -1.0000 3319192 1579231995.10 151.4529 60.0031 32.0000 2.0021 2.0040 418.5872 419.0847 0.0746 -1.0000 -1.0000 3319427 1579231995.20 151.4529 60.0031 32.0000 2.0010 2.0030 418.7654 419.2629 0.0745 -1.0000 -1.0000 3319489 1579231995.30 151.4529 60.0031 32.0000 2.0006 2.0026 418.7553 419.2524 0.0745 -1.0000 -1.0000 3319552 1579231995.40 151.4529 60.0031 32.0000 2.0010 2.0030 418.6224 419.1202 0.0745 -1.0000 -1.0000 3319614 1579231995.50 151.5783 60.0031 32.0000 2.0016 2.0036 418.6122 419.1090 0.0745 -1.0000 -1.0000 3319692 1579231995.60 151.5876 60.0031 32.0000 2.0009 2.0029 418.7556 419.2531 0.0745 -1.0000 -1.0000 3319755 1579231995.70 151.5876 60.0031 32.0000 2.0017 2.0036 418.7407 419.2387 0.0747 -1.0000 -1.0000 3319817 1579231995.80 151.5876 60.0031 32.0000 2.0017 2.0036 418.5443 419.0417 0.0745 -1.0000 -1.0000 3319896 1579231995.90 151.5876 60.0031 32.0000 2.0012 2.0032 418.6238 419.1206 0.0745 -1.0000 -1.0000 3319958 1579231996.00 151.5876 60.0031 32.0000 2.0012 2.0032 418.7653 419.2633 0.0746 -1.0000 -1.0000 3320020 1579231996.10 151.4147 60.0031 32.0000 1.9999 2.0019 418.8248 419.3226 0.0747 -1.0000 -1.0000 3320083 1579231996.20 151.4147 60.0031 32.0000 2.0000 2.0020 418.7517 419.2548 0.0755 -1.0000 -1.0000 3320177 1579231996.30 151.4147 60.0031 32.0000 2.0010 2.0029 418.6152 419.1181 0.0752 -1.0000 -1.0000 3320239 1579231996.40 151.4147 60.0031 32.0000 2.0009 2.0029 418.5433 419.0439 0.0749 -1.0000 -1.0000 3320317 1579231996.50 151.4147 60.0031 32.0000 2.0012 2.0032 418.7416 419.2396 0.0746 -1.0000 -1.0000 3320380 1579231996.60 151.4093 60.0031 32.0000 2.0006 2.0026 418.8498 419.3482 0.0747 -1.0000 -1.0000 3320458 1579231996.70 151.4093 60.0031 32.0000 2.0013 2.0033 418.7869 419.2879 0.0751 -1.0000 -1.0000 3320739 1579231996.80 151.4093 60.0031 32.0000 2.0016 2.0036 418.6250 419.1260 0.0750 -1.0000 -1.0000 3320802 1579231996.90 151.4093 60.0031 32.0000 2.0007 2.0027 418.7290 419.2289 0.0749 -1.0000 -1.0000 3320880 1579231997.00 151.4093 60.0031 32.0000 2.0005 2.0025 418.7960 419.2953 0.0747 -1.0000 -1.0000 3320942 1579231997.10 151.4679 60.0031 32.0000 2.0013 2.0033 418.8235 419.3213 0.0745 -1.0000 -1.0000 3321005 1579231997.20 151.5197 60.0031 32.0000 2.0016 2.0035 418.6236 419.1207 0.0745 -1.0000 -1.0000 3321192 1579231997.30 151.5197 60.0031 32.0000 2.0016 2.0036 418.5156 419.0138 0.0747 -1.0000 -1.0000 3321239 1579231997.40 151.5197 60.0031 32.0000 2.0006 2.0026 418.7006 419.1981 0.0745 -1.0000 -1.0000 3321302 1579231997.50 151.5197 60.0031 32.0000 2.0009 2.0029 418.8090 419.3068 0.0746 -1.0000 -1.0000 3321380 1579231997.60 151.5197 60.0031 32.0000 2.0014 2.0034 418.7079 419.2066 0.0747 -1.0000 -1.0000 3321442 1579231997.70 151.5697 60.0031 32.0000 2.0013 2.0032 418.5675 419.0643 0.0744 -1.0000 -1.0000 3321927 1579231997.80 151.5697 60.0031 32.0000 2.0014 2.0034 418.5819 419.0789 0.0745 -1.0000 -1.0000 3322005 1579231997.90 151.5697 60.0031 32.0000 2.0010 2.0030 418.7542 419.2519 0.0745 -1.0000 -1.0000 3322067 1579231998.00 151.5697 60.0031 32.0000 2.0007 2.0027 418.7128 419.2103 0.0746 -1.0000 -1.0000 3322130 1579231998.10 151.5697 60.0031 32.0000 2.0011 2.0031 418.5762 419.0742 0.0746 -1.0000 -1.0000 3322208 1579231998.20 151.5043 60.0031 32.0000 2.0005 2.0025 418.6659 419.1630 0.0745 -1.0000 -1.0000 3322958 1579231998.30 151.4947 60.0031 32.0000 2.0003 2.0022 418.7469 419.2435 0.0744 -1.0000 -1.0000 3323020 1579231998.40 151.4947 60.0031 32.0000 2.0004 2.0023 418.8569 419.3541 0.0744 -1.0000 -1.0000 3323083 1579231998.50 151.4947 60.0031 32.0000 2.0011 2.0031 418.7971 419.2945 0.0746 -1.0000 -1.0000 3323145 1579231998.60 151.4947 60.0031 32.0000 2.0009 2.0029 418.7026 419.2004 0.0745 -1.0000 -1.0000 3323223 1579231998.70 151.4992 60.0031 32.0000 2.0010 2.0030 418.6108 419.1077 0.0745 -1.0000 -1.0000 3323286 1579231998.80 151.5340 60.0031 32.0000 2.0006 2.0026 418.5510 419.0484 0.0745 -1.0000 -1.0000 3323348 1579231998.90 151.5340 60.0031 32.0000 2.0013 2.0033 418.7276 419.2255 0.0747 -1.0000 -1.0000 3323427 1579231999.00 151.5340 60.0031 32.0000 2.0014 2.0034 418.6510 419.1483 0.0745 -1.0000 -1.0000 3323489 1579231999.10 151.5340 60.0031 32.0000 2.0013 2.0033 418.6015 419.0982 0.0745 -1.0000 -1.0000 3323552 1579231999.20 151.5340 60.0031 32.0000 2.0012 2.0031 418.6047 419.1030 0.0746 -1.0000 -1.0000 3323614 1579231999.30 151.5733 60.0031 32.0000 2.0001 2.0021 418.7511 419.2488 0.0745 -1.0000 -1.0000 3323677 1579231999.40 151.5733 60.0031 32.0000 2.0003 2.0023 418.7392 419.2365 0.0746 -1.0000 -1.0000 3323739 1579231999.50 151.5733 60.0031 32.0000 2.0015 2.0035 418.6186 419.1161 0.0745 -1.0000 -1.0000 3323817 1579231999.60 151.5733 60.0031 32.0000 2.0020 2.0040 418.6053 419.1025 0.0746 -1.0000 -1.0000 3323880 1579231999.70 151.5733 60.0031 32.0000 2.0005 2.0025 418.6438 419.1417 0.0746 -1.0000 -1.0000 3323942 1579231999.80 151.5221 60.0028 32.0000 2.0004 2.0023 418.8160 419.3135 0.0745 -1.0000 -1.0000 3324020 1579231999.90 151.4616 60.0023 32.0000 2.0002 2.0022 418.7299 419.2277 0.0746 -1.0000 -1.0000 3324083 1579232000.00 151.4616 60.0023 32.0000 2.0015 2.0035 418.6962 419.1943 0.0747 -1.0000 -1.0000 3324145 1579232000.10 151.4616 60.0023 32.0000 2.0014 2.0034 418.6869 419.1859 0.0747 -1.0000 -1.0000 3324208 1579232000.20 151.4616 60.0023 32.0000 2.0005 2.0024 418.8124 419.3100 0.0745 -1.0000 -1.0000 3324270 1579232000.30 151.4616 60.0023 32.0000 2.0007 2.0026 418.8486 419.3463 0.0746 -1.0000 -1.0000 3324333 1579232000.40 151.5560 60.0023 32.0000 2.0011 2.0031 418.6408 419.1397 0.0748 -1.0000 -1.0000 3324411 1579232000.50 151.5560 60.0023 32.0000 2.0013 2.0033 418.5650 419.0635 0.0747 -1.0000 -1.0000 3324473 1579232000.60 151.5560 60.0023 32.0000 2.0005 2.0025 418.6451 419.1438 0.0748 -1.0000 -1.0000 3324552 1579232000.70 151.5560 60.0023 32.0000 2.0004 2.0023 418.7645 419.2634 0.0747 -1.0000 -1.0000 3324614 1579232000.80 151.5560 60.0023 32.0000 2.0009 2.0029 418.7736 419.2711 0.0745 -1.0000 -1.0000 3324677 1579232000.90 151.5399 60.0023 32.0000 2.0013 2.0032 418.5539 419.0505 0.0745 -1.0000 -1.0000 3324739 1579232001.00 151.5298 60.0023 32.0000 2.0008 2.0028 418.6120 419.1097 0.0746 -1.0000 -1.0000 3324802 1579232001.10 151.5298 60.0023 32.0000 2.0004 2.0024 418.6759 419.1732 0.0745 -1.0000 -1.0000 3324864 1579232001.20 151.5298 60.0023 32.0000 2.0007 2.0026 418.7021 419.1994 0.0745 -1.0000 -1.0000 3324942 1579232001.30 151.5298 60.0023 32.0000 2.0022 2.0041 418.5268 419.0244 0.0746 -1.0000 -1.0000 3325208 1579232001.40 151.5298 60.0023 32.0000 2.0014 2.0033 418.5711 419.0693 0.0747 -1.0000 -1.0000 3325270 1579232001.50 151.4268 60.0023 32.0000 2.0005 2.0025 418.7176 419.2141 0.0744 -1.0000 -1.0000 3325348 1579232001.60 151.4268 60.0023 32.0000 2.0003 2.0023 418.6660 419.1622 0.0743 -1.0000 -1.0000 3325411 1579232001.70 151.4268 60.0023 32.0000 2.0010 2.0030 418.6598 419.1566 0.0745 -1.0000 -1.0000 3325473 1579232001.80 151.4268 60.0023 32.0000 2.0012 2.0031 418.5106 419.0080 0.0746 -1.0000 -1.0000 3325723 1579232001.90 151.4268 60.0023 32.0000 1.9998 2.0018 418.6927 419.1903 0.0746 -1.0000 -1.0000 3325786 1579232002.00 151.4268 60.0023 32.0000 2.0003 2.0022 418.7671 419.2632 0.0742 -1.0000 -1.0000 3325848 1579232002.10 151.4870 60.0023 32.0000 2.0009 2.0028 418.6846 419.1816 0.0745 -1.0000 -1.0000 3325927 1579232002.20 151.4870 60.0023 32.0000 2.0013 2.0033 418.6067 419.1041 0.0746 -1.0000 -1.0000 3325989 1579232002.30 151.4870 60.0023 32.0000 2.0008 2.0028 418.6768 419.1753 0.0747 -1.0000 -1.0000 3326208 1579232002.40 151.4870 60.0023 32.0000 2.0008 2.0028 418.6680 419.1678 0.0749 -1.0000 -1.0000 3326286 1579232002.50 151.4870 60.0023 32.0000 2.0022 2.0042 418.5984 419.0969 0.0746 -1.0000 -1.0000 3326348 1579232002.60 151.5704 60.0023 32.0000 2.0017 2.0037 418.5516 419.0494 0.0747 -1.0000 -1.0000 3326427 1579232002.70 151.5704 60.0023 32.0000 2.0014 2.0034 418.6545 419.1528 0.0747 -1.0000 -1.0000 3326489 1579232002.80 151.5704 60.0023 32.0000 2.0003 2.0023 418.6866 419.1860 0.0748 -1.0000 -1.0000 3326567 1579232002.90 151.5704 60.0023 32.0000 2.0006 2.0025 418.7479 419.2482 0.0750 -1.0000 -1.0000 3326708 1579232003.00 151.5704 60.0023 32.0000 2.0010 2.0029 418.5463 419.0461 0.0749 -1.0000 -1.0000 3326770 1579232003.10 151.5510 60.0023 32.0000 2.0007 2.0027 418.5277 419.0281 0.0750 -1.0000 -1.0000 3326833 1579232003.20 151.5141 60.0023 32.0000 2.0001 2.0021 418.7081 419.2077 0.0748 -1.0000 -1.0000 3326895 1579232003.30 151.5141 60.0023 32.0000 2.0005 2.0024 418.7257 419.2225 0.0744 -1.0000 -1.0000 3326958 1579232003.40 151.5141 60.0023 32.0000 2.0013 2.0033 418.6193 419.1169 0.0746 -1.0000 -1.0000 3327192 1579232003.50 151.5141 60.0023 32.0000 2.0011 2.0031 418.6882 419.1858 0.0745 -1.0000 -1.0000 3327255 1579232003.60 151.5141 60.0023 32.0000 1.9998 2.0018 418.8230 419.3206 0.0746 -1.0000 -1.0000 3327317 1579232003.70 151.5037 60.0023 32.0000 2.0008 2.0028 418.7924 419.2906 0.0746 -1.0000 -1.0000 3327380 1579232003.80 151.5037 60.0023 32.0000 2.0009 2.0028 418.6776 419.1755 0.0746 -1.0000 -1.0000 3327458 1579232003.90 151.5037 60.0023 32.0000 2.0012 2.0032 418.6175 419.1154 0.0746 -1.0000 -1.0000 3327692 1579232004.00 151.5037 60.0023 32.0000 2.0004 2.0023 418.6765 419.1728 0.0744 -1.0000 -1.0000 3327755 1579232004.10 151.5037 60.0023 32.0000 2.0007 2.0027 418.8009 419.2983 0.0745 -1.0000 -1.0000 3327817 1579232004.20 151.5457 60.0023 32.0000 2.0008 2.0027 418.7399 419.2376 0.0746 -1.0000 -1.0000 3327880 1579232004.30 151.5737 60.0023 32.0000 2.0003 2.0022 418.4470 418.9461 0.0748 -1.0000 -1.0000 3327942 1579232004.40 151.5737 60.0023 32.0000 1.9997 2.0017 418.6558 419.1558 0.0750 -1.0000 -1.0000 3328286 1579232004.50 151.5737 60.0023 32.0000 2.0003 2.0023 418.7054 419.2044 0.0747 -1.0000 -1.0000 3328348 1579232004.60 151.5737 60.0023 32.0000 2.0005 2.0025 418.7224 419.2196 0.0745 -1.0000 -1.0000 3328411 1579232004.70 151.5737 60.0023 32.0000 2.0011 2.0030 418.5729 419.0707 0.0746 -1.0000 -1.0000 3328473 1579232004.80 151.4603 60.0024 32.0000 2.0015 2.0035 418.5824 419.0804 0.0746 -1.0000 -1.0000 3328536 1579232004.90 151.4603 60.0024 32.0000 2.0012 2.0031 418.7364 419.2332 0.0744 -1.0000 -1.0000 3328973 1579232005.00 151.4603 60.0024 32.0000 2.0020 2.0039 418.6907 419.1877 0.0745 -1.0000 -1.0000 3329036 1579232005.10 151.4603 60.0024 32.0000 2.0016 2.0035 418.4761 418.9735 0.0746 -1.0000 -1.0000 3329098 1579232005.20 151.4603 60.0024 32.0000 2.0011 2.0030 418.6322 419.1306 0.0747 -1.0000 -1.0000 3329177 1579232005.30 151.4966 60.0024 32.0000 2.0006 2.0026 418.7639 419.2629 0.0748 -1.0000 -1.0000 3329239 1579232005.40 151.4966 60.0024 32.0000 2.0015 2.0034 418.7536 419.2508 0.0744 -1.0000 -1.0000 3329427 1579232005.50 151.4966 60.0024 32.0000 2.0013 2.0033 418.6550 419.1520 0.0745 -1.0000 -1.0000 3329505 1579232005.60 151.4966 60.0024 32.0000 2.0016 2.0036 418.5097 419.0059 0.0743 -1.0000 -1.0000 3329567 1579232005.70 151.4966 60.0024 32.0000 2.0006 2.0025 418.6249 419.1222 0.0745 -1.0000 -1.0000 3329630 1579232005.80 151.5059 60.0024 32.0000 2.0011 2.0030 418.6624 419.1594 0.0745 -1.0000 -1.0000 3329708 1579232005.90 151.5519 60.0024 32.0000 2.0014 2.0033 418.5659 419.0627 0.0745 -1.0000 -1.0000 3329942 1579232006.00 151.5519 60.0024 32.0000 2.0009 2.0029 418.5827 419.0794 0.0744 -1.0000 -1.0000 3330005 1579232006.10 151.5519 60.0024 32.0000 2.0007 2.0026 418.7684 419.2657 0.0745 -1.0000 -1.0000 3330067 1579232006.20 151.5519 60.0024 32.0000 2.0004 2.0023 418.7755 419.2733 0.0746 -1.0000 -1.0000 3330130 1579232006.30 151.5519 60.0024 32.0000 2.0006 2.0026 418.6127 419.1094 0.0744 -1.0000 -1.0000 3330192 1579232006.40 151.4816 60.0024 32.0000 2.0006 2.0025 418.5176 419.0142 0.0744 -1.0000 -1.0000 3330442 1579232006.50 151.4816 60.0024 32.0000 2.0013 2.0033 418.6081 419.1041 0.0743 -1.0000 -1.0000 3330505 1579232006.60 151.4816 60.0024 32.0000 2.0004 2.0023 418.7338 419.2311 0.0745 -1.0000 -1.0000 3330567 1579232006.70 151.4816 60.0024 32.0000 2.0002 2.0022 418.7973 419.2945 0.0745 -1.0000 -1.0000 3330630 1579232006.80 151.4816 60.0024 32.0000 2.0015 2.0035 418.7737 419.2704 0.0744 -1.0000 -1.0000 3330692 1579232006.90 151.4999 60.0024 32.0000 2.0015 2.0034 418.7211 419.2172 0.0743 -1.0000 -1.0000 3330958 1579232007.00 151.5255 60.0024 32.0000 2.0007 2.0026 418.7683 419.2653 0.0745 -1.0000 -1.0000 3331020 1579232007.10 151.5255 60.0024 32.0000 1.9995 2.0014 418.9136 419.4114 0.0746 -1.0000 -1.0000 3331083 1579232007.20 151.5255 60.0024 32.0000 2.0013 2.0033 418.6842 419.1821 0.0746 -1.0000 -1.0000 3331161 1579232007.30 151.5255 60.0024 32.0000 2.0017 2.0036 418.5285 419.0256 0.0745 -1.0000 -1.0000 3331223 1579232007.40 151.5255 60.0024 32.0000 1.9998 2.0018 418.6817 419.1787 0.0745 -1.0000 -1.0000 3331286 1579232007.50 151.5498 60.0024 32.0000 1.9998 2.0018 418.8040 419.3006 0.0743 -1.0000 -1.0000 3331427 1579232007.60 151.5498 60.0024 32.0000 2.0013 2.0032 418.7347 419.2319 0.0745 -1.0000 -1.0000 3331489 1579232007.70 151.5498 60.0024 32.0000 2.0015 2.0034 418.5987 419.0959 0.0745 -1.0000 -1.0000 3331552 1579232007.80 151.5498 60.0024 32.0000 2.0014 2.0034 418.6439 419.1409 0.0745 -1.0000 -1.0000 3331614 1579232007.90 151.5498 60.0024 32.0000 2.0002 2.0021 418.8185 419.3158 0.0744 -1.0000 -1.0000 3331677 1579232008.00 151.4675 60.0024 32.0000 2.0001 2.0020 418.6872 419.1838 0.0745 -1.0000 -1.0000 3332208 1579232008.10 151.4619 60.0024 32.0000 2.0017 2.0037 418.6647 419.1612 0.0743 -1.0000 -1.0000 3332286 1579232008.20 151.4619 60.0024 32.0000 2.0014 2.0033 418.6104 419.1065 0.0744 -1.0000 -1.0000 3332348 1579232008.30 151.4619 60.0024 32.0000 2.0008 2.0027 418.7988 419.2959 0.0745 -1.0000 -1.0000 3332411 1579232008.40 151.4619 60.0024 32.0000 2.0007 2.0026 418.7013 419.1982 0.0744 -1.0000 -1.0000 3332473 1579232008.50 151.4667 60.0024 32.0000 2.0017 2.0037 418.4963 418.9932 0.0745 -1.0000 -1.0000 3332708 1579232008.60 151.4976 60.0024 32.0000 2.0015 2.0035 418.6057 419.1025 0.0744 -1.0000 -1.0000 3332786 1579232008.70 151.4976 60.0024 32.0000 2.0010 2.0029 418.7415 419.2377 0.0743 -1.0000 -1.0000 3332848 1579232008.80 151.4976 60.0024 32.0000 1.9998 2.0018 418.7961 419.2940 0.0746 -1.0000 -1.0000 3332911 1579232008.90 151.4976 60.0024 32.0000 2.0002 2.0022 418.6929 419.1903 0.0745 -1.0000 -1.0000 3332973 1579232009.00 151.4976 60.0024 32.0000 2.0018 2.0037 418.7177 419.2153 0.0746 -1.0000 -1.0000 3333036 1579232009.10 151.6022 60.0024 32.0000 2.0017 2.0037 418.6267 419.1240 0.0745 -1.0000 -1.0000 3333098 1579232009.20 151.6022 60.0024 32.0000 2.0006 2.0026 418.8117 419.3086 0.0745 -1.0000 -1.0000 3333177 1579232009.30 151.6022 60.0024 32.0000 2.0002 2.0022 418.7551 419.2524 0.0745 -1.0000 -1.0000 3333239 1579232009.40 151.6022 60.0024 32.0000 2.0014 2.0033 418.7611 419.2588 0.0745 -1.0000 -1.0000 3333302 1579232009.50 151.6022 60.0024 32.0000 2.0006 2.0026 418.6142 419.1109 0.0745 -1.0000 -1.0000 3333442 1579232009.60 151.4769 60.0019 32.0000 2.0008 2.0028 418.6591 419.1561 0.0745 -1.0000 -1.0000 3333505 1579232009.70 151.3829 60.0016 32.0000 2.0002 2.0021 418.8624 419.3587 0.0744 -1.0000 -1.0000 3333567 1579232009.80 151.3829 60.0016 32.0000 2.0003 2.0022 418.8196 419.3167 0.0745 -1.0000 -1.0000 3333645 1579232009.90 151.3829 60.0016 32.0000 2.0007 2.0026 418.6021 419.0991 0.0745 -1.0000 -1.0000 3333708 1579232010.00 151.3829 60.0016 32.0000 2.0008 2.0028 418.6469 419.1436 0.0744 -1.0000 -1.0000 3333770 1579232010.10 151.3829 60.0016 32.0000 2.0004 2.0024 418.6740 419.1706 0.0745 -1.0000 -1.0000 3333833 1579232010.20 151.5469 60.0016 32.0000 1.9998 2.0018 418.7702 419.2678 0.0745 -1.0000 -1.0000 3333895 1579232010.30 151.5469 60.0016 32.0000 2.0012 2.0031 418.6302 419.1270 0.0744 -1.0000 -1.0000 3333958 1579232010.40 151.5469 60.0016 32.0000 2.0014 2.0033 418.6743 419.1708 0.0744 -1.0000 -1.0000 3334036 1579232010.50 151.5469 60.0016 32.0000 2.0009 2.0029 418.8256 419.3226 0.0744 -1.0000 -1.0000 3334223 1579232010.60 151.5469 60.0016 32.0000 2.0005 2.0024 418.7069 419.2037 0.0745 -1.0000 -1.0000 3334286 1579232010.70 151.5469 60.0016 32.0000 2.0017 2.0037 418.5111 419.0088 0.0746 -1.0000 -1.0000 3334348 1579232010.80 151.5525 60.0016 32.0000 2.0008 2.0028 418.6612 419.1581 0.0744 -1.0000 -1.0000 3334411 1579232010.90 151.5525 60.0016 32.0000 2.0009 2.0029 418.6398 419.1372 0.0745 -1.0000 -1.0000 3334489 1579232011.00 151.5525 60.0016 32.0000 2.0003 2.0022 418.8513 419.3476 0.0743 -1.0000 -1.0000 3334552 1579232011.10 151.5525 60.0016 32.0000 2.0019 2.0038 418.7529 419.2488 0.0743 -1.0000 -1.0000 3334973 1579232011.20 151.5525 60.0016 32.0000 2.0006 2.0026 418.6047 419.1012 0.0744 -1.0000 -1.0000 3335052 1579232011.30 151.5113 60.0016 32.0000 2.0006 2.0026 418.5667 419.0637 0.0744 -1.0000 -1.0000 3335114 1579232011.40 151.5113 60.0016 32.0000 2.0008 2.0028 418.7757 419.2730 0.0746 -1.0000 -1.0000 3335177 1579232011.50 151.5113 60.0016 32.0000 2.0002 2.0021 418.8354 419.3324 0.0745 -1.0000 -1.0000 3335255 1579232011.60 151.5113 60.0016 32.0000 2.0010 2.0030 418.6688 419.1668 0.0746 -1.0000 -1.0000 3335677 1579232011.70 151.5113 60.0016 32.0000 2.0008 2.0027 418.5948 419.0928 0.0746 -1.0000 -1.0000 3335739 1579232011.80 151.5113 60.0016 32.0000 2.0009 2.0029 418.6342 419.1346 0.0749 -1.0000 -1.0000 3335817 1579232011.90 151.4088 60.0016 32.0000 2.0001 2.0020 418.8256 419.3251 0.0748 -1.0000 -1.0000 3335880 1579232012.00 151.4088 60.0016 32.0000 2.0008 2.0028 418.8968 419.3955 0.0746 -1.0000 -1.0000 3335958 1579232012.10 151.4088 60.0016 32.0000 2.0005 2.0025 418.6652 419.1619 0.0745 -1.0000 -1.0000 3336036 1579232012.20 151.4088 60.0016 32.0000 2.0009 2.0028 418.5456 419.0440 0.0748 -1.0000 -1.0000 3336098 1579232012.30 151.4088 60.0016 32.0000 2.0010 2.0030 418.6286 419.1277 0.0748 -1.0000 -1.0000 3336161 1579232012.40 151.5611 60.0016 32.0000 2.0004 2.0024 418.6412 419.1389 0.0745 -1.0000 -1.0000 3336223 1579232012.50 151.5611 60.0016 32.0000 2.0006 2.0025 418.7074 419.2040 0.0744 -1.0000 -1.0000 3336286 1579232012.60 151.5611 60.0016 32.0000 2.0014 2.0034 418.6020 419.0994 0.0746 -1.0000 -1.0000 3336677 1579232012.70 151.5611 60.0016 32.0000 2.0012 2.0032 418.6697 419.1655 0.0744 -1.0000 -1.0000 3336739 1579232012.80 151.5611 60.0016 32.0000 2.0009 2.0029 418.7707 419.2686 0.0746 -1.0000 -1.0000 3336802 1579232012.90 151.5611 60.0016 32.0000 2.0003 2.0023 418.7883 419.2866 0.0746 -1.0000 -1.0000 3336880 1579232013.00 151.4686 60.0016 32.0000 2.0011 2.0031 418.6113 419.1090 0.0746 -1.0000 -1.0000 3336942 1579232013.10 151.4686 60.0016 32.0000 2.0005 2.0025 418.5822 419.0790 0.0744 -1.0000 -1.0000 3337177 1579232013.20 151.4686 60.0016 32.0000 2.0006 2.0025 418.6485 419.1452 0.0744 -1.0000 -1.0000 3337239 1579232013.30 151.4686 60.0016 32.0000 2.0003 2.0023 418.8341 419.3312 0.0744 -1.0000 -1.0000 3337302 1579232013.40 151.4686 60.0016 32.0000 1.9997 2.0017 418.7699 419.2673 0.0746 -1.0000 -1.0000 3337364 1579232013.50 151.4293 60.0016 32.0000 2.0000 2.0020 418.6548 419.1521 0.0745 -1.0000 -1.0000 3337442 1579232013.60 151.4293 60.0016 32.0000 2.0013 2.0033 418.6759 419.1728 0.0744 -1.0000 -1.0000 3337661 1579232013.70 151.4293 60.0016 32.0000 2.0002 2.0022 418.8622 419.3588 0.0744 -1.0000 -1.0000 3337723 1579232013.80 151.4293 60.0016 32.0000 1.9999 2.0019 418.8449 419.3412 0.0743 -1.0000 -1.0000 3337802 1579232013.90 151.4293 60.0016 32.0000 2.0005 2.0025 418.7369 419.2337 0.0744 -1.0000 -1.0000 3337864 1579232014.00 151.5187 60.0016 32.0000 2.0017 2.0036 418.6232 419.1205 0.0746 -1.0000 -1.0000 3337927 1579232014.10 151.5503 60.0016 32.0000 2.0016 2.0035 418.7718 419.2693 0.0745 -1.0000 -1.0000 3338005 1579232014.20 151.5503 60.0016 32.0000 1.9999 2.0018 418.9317 419.4298 0.0745 -1.0000 -1.0000 3338067 1579232014.30 151.5503 60.0016 32.0000 2.0010 2.0029 418.8377 419.3347 0.0745 -1.0000 -1.0000 3338130 1579232014.40 151.5503 60.0016 32.0000 2.0010 2.0030 418.6266 419.1232 0.0744 -1.0000 -1.0000 3338208 1579232014.50 151.5487 60.0016 32.0000 2.0008 2.0027 418.5539 419.0499 0.0743 -1.0000 -1.0000 3338270 1579232014.60 151.5301 60.0016 32.0000 2.0000 2.0020 418.6622 419.1585 0.0744 -1.0000 -1.0000 3338333 1579232014.70 151.5301 60.0016 32.0000 2.0002 2.0022 418.8527 419.3487 0.0743 -1.0000 -1.0000 3339208 1579232014.80 151.5301 60.0016 32.0000 2.0006 2.0026 418.6783 419.1747 0.0744 -1.0000 -1.0000 3339270 1579232014.90 151.5301 60.0016 32.0000 2.0014 2.0034 418.5800 419.0767 0.0744 -1.0000 -1.0000 3339348 1579232015.00 151.5301 60.0016 32.0000 2.0003 2.0023 418.5801 419.0768 0.0744 -1.0000 -1.0000 3339411 1579232015.10 151.4869 60.0012 32.0000 1.9997 2.0016 418.7360 419.2330 0.0745 -1.0000 -1.0000 3339473 1579232015.20 151.4836 60.0011 32.0000 2.0002 2.0021 418.7789 419.2764 0.0746 -1.0000 -1.0000 3339552 1579232015.30 151.4836 60.0011 32.0000 2.0007 2.0027 418.7092 419.2067 0.0745 -1.0000 -1.0000 3339614 1579232015.40 151.4836 60.0011 32.0000 2.0012 2.0032 418.6285 419.1259 0.0745 -1.0000 -1.0000 3339677 1579232015.50 151.4836 60.0011 32.0000 2.0006 2.0026 418.7709 419.2683 0.0745 -1.0000 -1.0000 3339755 1579232015.60 151.4963 60.0011 32.0000 2.0002 2.0022 418.8927 419.3900 0.0745 -1.0000 -1.0000 3339817 1579232015.70 151.5397 60.0011 32.0000 2.0004 2.0024 418.7528 419.2499 0.0745 -1.0000 -1.0000 3339880 1579232015.80 151.5397 60.0011 32.0000 2.0006 2.0026 418.6422 419.1389 0.0744 -1.0000 -1.0000 3339958 1579232015.90 151.5397 60.0011 32.0000 2.0015 2.0034 418.7517 419.2486 0.0744 -1.0000 -1.0000 3340020 1579232016.00 151.5397 60.0011 32.0000 2.0013 2.0033 418.7773 419.2745 0.0745 -1.0000 -1.0000 3340083 1579232016.10 151.5397 60.0011 32.0000 2.0015 2.0034 418.5852 419.0827 0.0746 -1.0000 -1.0000 3340161 1579232016.20 151.4681 60.0011 32.0000 2.0009 2.0029 418.6507 419.1479 0.0744 -1.0000 -1.0000 3340223 1579232016.30 151.4681 60.0011 32.0000 2.0001 2.0021 418.8236 419.3202 0.0744 -1.0000 -1.0000 3340286 1579232016.40 151.4681 60.0011 32.0000 2.0002 2.0022 418.8760 419.3729 0.0744 -1.0000 -1.0000 3340348 1579232016.50 151.4681 60.0011 32.0000 2.0010 2.0029 418.6759 419.1719 0.0743 -1.0000 -1.0000 3340411 1579232016.60 151.4681 60.0011 32.0000 2.0019 2.0039 418.6659 419.1631 0.0745 -1.0000 -1.0000 3340489 1579232016.70 151.4315 60.0011 32.0000 2.0006 2.0025 418.6849 419.1818 0.0744 -1.0000 -1.0000 3340552 1579232016.80 151.4181 60.0011 32.0000 1.9998 2.0018 418.7888 419.2863 0.0746 -1.0000 -1.0000 3340927 1579232016.90 151.4181 60.0011 32.0000 2.0008 2.0027 418.7580 419.2550 0.0745 -1.0000 -1.0000 3341005 1579232017.00 151.4181 60.0011 32.0000 2.0013 2.0033 418.7010 419.1982 0.0745 -1.0000 -1.0000 3341067 1579232017.10 151.4181 60.0011 32.0000 2.0000 2.0020 418.7305 419.2275 0.0745 -1.0000 -1.0000 3341130 1579232017.20 151.4181 60.0011 32.0000 2.0007 2.0026 418.8639 419.3612 0.0744 -1.0000 -1.0000 3341208 1579232017.30 151.5517 60.0011 32.0000 2.0004 2.0024 418.7935 419.2897 0.0744 -1.0000 -1.0000 3341270 1579232017.40 151.5517 60.0011 32.0000 2.0018 2.0038 418.6556 419.1525 0.0744 -1.0000 -1.0000 3341333 1579232017.50 151.5517 60.0011 32.0000 2.0013 2.0033 418.6704 419.1676 0.0745 -1.0000 -1.0000 3341395 1579232017.60 151.5517 60.0011 32.0000 2.0004 2.0024 418.7200 419.2171 0.0744 -1.0000 -1.0000 3341458 1579232017.70 151.5517 60.0011 32.0000 2.0005 2.0025 418.8069 419.3033 0.0743 -1.0000 -1.0000 3341520 1579232017.80 151.5448 60.0011 32.0000 2.0010 2.0030 418.8088 419.3052 0.0744 -1.0000 -1.0000 3341755 1579232017.90 151.5353 60.0011 32.0000 2.0016 2.0035 418.6340 419.1310 0.0745 -1.0000 -1.0000 3341817 1579232018.00 151.5353 60.0011 32.0000 2.0014 2.0034 418.7341 419.2306 0.0743 -1.0000 -1.0000 3341880 1579232018.10 151.5353 60.0011 32.0000 2.0006 2.0025 418.7399 419.2375 0.0745 -1.0000 -1.0000 3341958 1579232018.20 151.5353 60.0011 32.0000 2.0012 2.0031 418.7400 419.2370 0.0744 -1.0000 -1.0000 3342020 1579232018.30 151.5353 60.0011 32.0000 2.0009 2.0029 418.6792 419.1760 0.0744 -1.0000 -1.0000 3342458 1579232018.40 151.4841 60.0011 32.0000 2.0011 2.0030 418.6441 419.1403 0.0744 -1.0000 -1.0000 3342536 1579232018.50 151.4841 60.0011 32.0000 2.0009 2.0029 418.6875 419.1846 0.0745 -1.0000 -1.0000 3342598 1579232018.60 151.4841 60.0011 32.0000 2.0004 2.0023 418.8608 419.3577 0.0744 -1.0000 -1.0000 3342661 1579232018.70 151.4841 60.0011 32.0000 2.0011 2.0030 418.7949 419.2914 0.0744 -1.0000 -1.0000 3342723 1579232018.80 151.4841 60.0011 32.0000 2.0016 2.0036 418.7591 419.2565 0.0745 -1.0000 -1.0000 3342786 1579232018.90 151.4841 60.0011 32.0000 2.0025 2.0045 418.6420 419.1387 0.0744 -1.0000 -1.0000 3342864 1579232019.00 151.5110 60.0011 32.0000 2.0012 2.0032 418.7428 419.2397 0.0745 -1.0000 -1.0000 3342927 1579232019.10 151.5345 60.0011 32.0000 2.0004 2.0023 418.8837 419.3811 0.0744 -1.0000 -1.0000 3342989 1579232019.20 151.5345 60.0011 32.0000 2.0008 2.0027 418.8324 419.3299 0.0745 -1.0000 -1.0000 3343067 1579232019.30 151.5345 60.0011 32.0000 2.0013 2.0032 418.6417 419.1380 0.0744 -1.0000 -1.0000 3343239 1579232019.40 151.5345 60.0011 32.0000 2.0000 2.0020 418.7783 419.2755 0.0745 -1.0000 -1.0000 3343302 1579232019.50 151.5345 60.0011 32.0000 2.0000 2.0019 418.7961 419.2931 0.0744 -1.0000 -1.0000 3343364 1579232019.60 151.5222 60.0011 32.0000 2.0004 2.0023 418.7357 419.2325 0.0744 -1.0000 -1.0000 3343427 1579232019.70 151.5222 60.0011 32.0000 2.0009 2.0029 418.5474 419.0437 0.0744 -1.0000 -1.0000 3343489 1579232019.80 151.5222 60.0011 32.0000 2.0007 2.0026 418.6218 419.1184 0.0745 -1.0000 -1.0000 3343739 1579232019.90 151.5222 60.0011 32.0000 2.0001 2.0021 418.9011 419.3982 0.0745 -1.0000 -1.0000 3343802 1579232020.00 151.5222 60.0011 32.0000 2.0013 2.0032 418.7331 419.2306 0.0746 -1.0000 -1.0000 3343864 1579232020.10 151.4383 60.0008 32.0000 2.0005 2.0025 418.5642 419.0614 0.0745 -1.0000 -1.0000 3343942 1579232020.20 151.4383 60.0008 32.0000 2.0006 2.0026 418.6374 419.1334 0.0744 -1.0000 -1.0000 3344005 1579232020.30 151.4383 60.0008 32.0000 2.0008 2.0028 418.7634 419.2609 0.0745 -1.0000 -1.0000 3344192 1579232020.40 151.4383 60.0008 32.0000 2.0007 2.0027 418.7860 419.2828 0.0744 -1.0000 -1.0000 3344270 1579232020.50 151.4383 60.0008 32.0000 2.0012 2.0031 418.5928 419.0902 0.0745 -1.0000 -1.0000 3344333 1579232020.60 151.4898 60.0008 32.0000 2.0008 2.0027 418.6862 419.1827 0.0744 -1.0000 -1.0000 3344411 1579232020.70 151.5848 60.0008 32.0000 2.0011 2.0031 418.7840 419.2814 0.0745 -1.0000 -1.0000 3344473 1579232020.80 151.5848 60.0008 32.0000 2.0003 2.0022 418.8700 419.3673 0.0745 -1.0000 -1.0000 3344755 1579232020.90 151.5848 60.0008 32.0000 2.0001 2.0020 418.7436 419.2405 0.0744 -1.0000 -1.0000 3344817 1579232021.00 151.5848 60.0008 32.0000 2.0018 2.0037 418.6992 419.1959 0.0744 -1.0000 -1.0000 3344880 1579232021.10 151.5848 60.0008 32.0000 2.0018 2.0037 418.6561 419.1537 0.0746 -1.0000 -1.0000 3344942 1579232021.20 151.6305 60.0008 32.0000 2.0015 2.0034 418.7904 419.2882 0.0745 -1.0000 -1.0000 3345020 1579232021.30 151.6305 60.0008 32.0000 2.0005 2.0024 418.9110 419.4092 0.0746 -1.0000 -1.0000 3345083 1579232021.40 151.6305 60.0008 32.0000 2.0010 2.0030 418.8638 419.3614 0.0745 -1.0000 -1.0000 3345677 1579232021.50 151.6305 60.0008 32.0000 2.0008 2.0028 418.7227 419.2192 0.0744 -1.0000 -1.0000 3345755 1579232021.60 151.6305 60.0008 32.0000 2.0010 2.0029 418.5837 419.0803 0.0744 -1.0000 -1.0000 3345817 1579232021.70 151.5286 60.0008 32.0000 2.0001 2.0020 418.6942 419.1894 0.0742 -1.0000 -1.0000 3345880 1579232021.80 151.4911 60.0008 32.0000 1.9998 2.0018 418.8318 419.3288 0.0745 -1.0000 -1.0000 3345942 1579232021.90 151.4911 60.0008 32.0000 2.0015 2.0035 418.6155 419.1129 0.0745 -1.0000 -1.0000 3346005 1579232022.00 151.4911 60.0008 32.0000 2.0013 2.0032 418.5744 419.0724 0.0746 -1.0000 -1.0000 3346067 1579232022.10 151.4911 60.0008 32.0000 2.0011 2.0031 418.6503 419.1472 0.0744 -1.0000 -1.0000 3346145 1579232022.20 151.4911 60.0008 32.0000 2.0012 2.0032 418.8416 419.3406 0.0748 -1.0000 -1.0000 3346208 1579232022.30 151.4487 60.0008 32.0000 2.0014 2.0033 418.8802 419.3772 0.0744 -1.0000 -1.0000 3346270 1579232022.40 151.4487 60.0008 32.0000 2.0017 2.0037 418.8048 419.3027 0.0746 -1.0000 -1.0000 3346473 1579232022.50 151.4487 60.0008 32.0000 2.0013 2.0033 418.6621 419.1599 0.0746 -1.0000 -1.0000 3346536 1579232022.60 151.4487 60.0008 32.0000 2.0014 2.0033 418.6664 419.1633 0.0744 -1.0000 -1.0000 3346614 1579232022.70 151.4487 60.0008 32.0000 2.0005 2.0025 418.8155 419.3115 0.0743 -1.0000 -1.0000 3346677 1579232022.80 151.6010 60.0008 32.0000 2.0006 2.0026 418.9151 419.4124 0.0745 -1.0000 -1.0000 3346739 1579232022.90 151.6010 60.0008 32.0000 2.0018 2.0038 418.6889 419.1857 0.0745 -1.0000 -1.0000 3346942 1579232023.00 151.6010 60.0008 32.0000 2.0023 2.0042 418.7007 419.1983 0.0746 -1.0000 -1.0000 3347005 1579232023.10 151.6010 60.0008 32.0000 2.0003 2.0023 418.8467 419.3445 0.0746 -1.0000 -1.0000 3347067 1579232023.20 151.6010 60.0008 32.0000 2.0013 2.0033 418.8507 419.3483 0.0745 -1.0000 -1.0000 3347145 1579232023.30 151.6010 60.0008 32.0000 2.0012 2.0032 418.6930 419.1901 0.0745 -1.0000 -1.0000 3347208 1579232023.40 151.4876 60.0008 32.0000 2.0010 2.0030 418.7163 419.2140 0.0746 -1.0000 -1.0000 3347989 1579232023.50 151.4876 60.0008 32.0000 2.0000 2.0020 418.7511 419.2488 0.0745 -1.0000 -1.0000 3348067 1579232023.60 151.4876 60.0008 32.0000 2.0006 2.0025 418.8246 419.3214 0.0744 -1.0000 -1.0000 3348145 1579232023.70 151.4876 60.0008 32.0000 2.0003 2.0023 418.8269 419.3230 0.0743 -1.0000 -1.0000 3348208 1579232023.80 151.4876 60.0008 32.0000 2.0014 2.0033 418.5733 419.0697 0.0745 -1.0000 -1.0000 3348270 1579232023.90 151.4596 60.0008 32.0000 2.0005 2.0024 418.7732 419.2709 0.0746 -1.0000 -1.0000 3348333 1579232024.00 151.4596 60.0008 32.0000 2.0000 2.0020 418.8292 419.3268 0.0745 -1.0000 -1.0000 3348395 1579232024.10 151.4596 60.0008 32.0000 2.0008 2.0028 418.6454 419.1408 0.0744 -1.0000 -1.0000 3348473 1579232024.20 151.4596 60.0008 32.0000 2.0006 2.0026 418.5573 419.0544 0.0745 -1.0000 -1.0000 3348536 1579232024.30 151.4596 60.0008 32.0000 2.0012 2.0032 418.4954 418.9920 0.0744 -1.0000 -1.0000 3348598 1579232024.40 151.4596 60.0008 32.0000 2.0013 2.0032 418.7027 419.1992 0.0743 -1.0000 -1.0000 3348677 1579232024.50 151.6106 60.0008 32.0000 2.0004 2.0024 418.7627 419.2584 0.0743 -1.0000 -1.0000 3348739 1579232024.60 151.6106 60.0008 32.0000 2.0013 2.0033 418.7264 419.2236 0.0745 -1.0000 -1.0000 3348802 1579232024.70 151.6106 60.0008 32.0000 2.0017 2.0037 418.6195 419.1164 0.0744 -1.0000 -1.0000 3348864 1579232024.80 151.6106 60.0008 32.0000 2.0016 2.0036 418.6158 419.1128 0.0745 -1.0000 -1.0000 3348927 1579232024.90 151.6106 60.0008 32.0000 2.0011 2.0030 418.8352 419.3327 0.0745 -1.0000 -1.0000 3349005 1579232025.00 151.4553 60.0006 32.0000 2.0006 2.0026 418.6933 419.1909 0.0745 -1.0000 -1.0000 3349067 1579232025.10 151.4553 60.0006 32.0000 2.0009 2.0028 418.5883 419.0857 0.0746 -1.0000 -1.0000 3349130 1579232025.20 151.4553 60.0006 32.0000 2.0012 2.0031 418.6788 419.1761 0.0746 -1.0000 -1.0000 3349208 1579232025.30 151.4553 60.0006 32.0000 1.9999 2.0018 418.8091 419.3057 0.0744 -1.0000 -1.0000 3349270 1579232025.40 151.4553 60.0006 32.0000 2.0002 2.0022 418.7706 419.2671 0.0743 -1.0000 -1.0000 3349333 1579232025.50 151.4553 60.0006 32.0000 2.0001 2.0020 418.7962 419.2928 0.0744 -1.0000 -1.0000 3349411 1579232025.60 151.4526 60.0006 32.0000 2.0019 2.0038 418.6878 419.1846 0.0745 -1.0000 -1.0000 3349473 1579232025.70 151.4056 60.0006 32.0000 2.0007 2.0026 418.6083 419.1053 0.0744 -1.0000 -1.0000 3349536 1579232025.80 151.4056 60.0006 32.0000 2.0003 2.0022 418.6839 419.1811 0.0745 -1.0000 -1.0000 3349598 1579232025.90 151.4056 60.0006 32.0000 2.0000 2.0020 418.9001 419.3975 0.0746 -1.0000 -1.0000 3349661 1579232026.00 151.4056 60.0006 32.0000 2.0004 2.0024 418.7184 419.2158 0.0744 -1.0000 -1.0000 3350208 1579232026.10 151.4056 60.0006 32.0000 2.0013 2.0032 418.7481 419.2441 0.0743 -1.0000 -1.0000 3350286 1579232026.20 151.5306 60.0006 32.0000 2.0006 2.0025 418.8438 419.3413 0.0745 -1.0000 -1.0000 3350348 1579232026.30 151.5306 60.0006 32.0000 2.0000 2.0020 418.7495 419.2471 0.0746 -1.0000 -1.0000 3350411 1579232026.40 151.5306 60.0006 32.0000 2.0007 2.0026 418.5867 419.0842 0.0745 -1.0000 -1.0000 3350489 1579232026.50 151.5306 60.0006 32.0000 2.0004 2.0023 418.5180 419.0142 0.0744 -1.0000 -1.0000 3350552 1579232026.60 151.5306 60.0006 32.0000 1.9998 2.0018 418.6428 419.1395 0.0745 -1.0000 -1.0000 3350614 1579232026.70 151.5288 60.0006 32.0000 2.0002 2.0022 418.7638 419.2615 0.0745 -1.0000 -1.0000 3350677 1579232026.80 151.5170 60.0006 32.0000 2.0003 2.0023 418.6557 419.1520 0.0744 -1.0000 -1.0000 3350739 1579232026.90 151.5170 60.0006 32.0000 2.0015 2.0035 418.5574 419.0545 0.0745 -1.0000 -1.0000 3350817 1579232027.00 151.5170 60.0006 32.0000 2.0011 2.0030 418.5565 419.0526 0.0744 -1.0000 -1.0000 3350989 1579232027.10 151.5170 60.0006 32.0000 1.9999 2.0018 418.7166 419.2141 0.0746 -1.0000 -1.0000 3351052 1579232027.20 151.5170 60.0006 32.0000 1.9996 2.0016 418.6651 419.1660 0.0753 -1.0000 -1.0000 3351130 1579232027.30 151.4823 60.0006 32.0000 2.0020 2.0040 418.6495 419.1543 0.0757 -1.0000 -1.0000 3351192 1579232027.40 151.4823 60.0006 32.0000 2.0014 2.0034 418.5934 419.0977 0.0756 -1.0000 -1.0000 3351255 1579232027.50 151.4823 60.0006 32.0000 2.0007 2.0027 418.7229 419.2264 0.0753 -1.0000 -1.0000 3351505 1579232027.60 151.4823 60.0006 32.0000 2.0008 2.0028 418.7607 419.2598 0.0747 -1.0000 -1.0000 3351567 1579232027.70 151.4823 60.0006 32.0000 2.0008 2.0028 418.6902 419.1882 0.0747 -1.0000 -1.0000 3351630 1579232027.80 151.4823 60.0006 32.0000 2.0017 2.0037 418.5955 419.0928 0.0744 -1.0000 -1.0000 3351708 1579232027.90 151.4921 60.0006 32.0000 2.0007 2.0026 418.8034 419.3006 0.0745 -1.0000 -1.0000 3351770 1579232028.00 151.4921 60.0006 32.0000 1.9999 2.0018 418.7935 419.2907 0.0744 -1.0000 -1.0000 3351958 1579232028.10 151.4921 60.0006 32.0000 2.0001 2.0020 418.7272 419.2236 0.0744 -1.0000 -1.0000 3352020 1579232028.20 151.4921 60.0006 32.0000 2.0002 2.0021 418.5452 419.0416 0.0744 -1.0000 -1.0000 3352083 1579232028.30 151.4921 60.0006 32.0000 2.0007 2.0027 418.7684 419.2653 0.0745 -1.0000 -1.0000 3352145 1579232028.40 151.4712 60.0006 32.0000 2.0006 2.0026 418.7386 419.2365 0.0746 -1.0000 -1.0000 3352223 1579232028.50 151.4705 60.0006 32.0000 2.0014 2.0033 418.7032 419.2015 0.0747 -1.0000 -1.0000 3352708 1579232028.60 151.4705 60.0006 32.0000 2.0013 2.0032 418.5884 419.0861 0.0746 -1.0000 -1.0000 3352770 1579232028.70 151.4705 60.0006 32.0000 2.0003 2.0023 418.5710 419.0683 0.0746 -1.0000 -1.0000 3352833 1579232028.80 151.4705 60.0006 32.0000 2.0005 2.0024 418.7983 419.2965 0.0746 -1.0000 -1.0000 3352895 1579232028.90 151.4705 60.0006 32.0000 2.0007 2.0026 418.7857 419.2852 0.0747 -1.0000 -1.0000 3352973 1579232029.00 151.4397 60.0006 32.0000 2.0013 2.0033 418.7268 419.2243 0.0745 -1.0000 -1.0000 3353208 1579232029.10 151.4397 60.0006 32.0000 2.0016 2.0036 418.5850 419.0821 0.0745 -1.0000 -1.0000 3353270 1579232029.20 151.4397 60.0006 32.0000 2.0008 2.0027 418.6240 419.1200 0.0744 -1.0000 -1.0000 3353333 1579232029.30 151.4397 60.0006 32.0000 2.0004 2.0023 418.7482 419.2454 0.0745 -1.0000 -1.0000 3353395 1579232029.40 151.4397 60.0006 32.0000 2.0009 2.0029 418.6341 419.1310 0.0745 -1.0000 -1.0000 3353458 1579232029.50 151.5388 60.0006 32.0000 2.0015 2.0034 418.5258 419.0234 0.0745 -1.0000 -1.0000 3353536 1579232029.60 151.5388 60.0006 32.0000 2.0012 2.0031 418.6262 419.1223 0.0743 -1.0000 -1.0000 3353958 1579232029.70 151.5388 60.0006 32.0000 1.9998 2.0018 418.8396 419.3365 0.0745 -1.0000 -1.0000 3354020 1579232029.80 151.5388 60.0006 32.0000 2.0004 2.0024 418.8178 419.3152 0.0745 -1.0000 -1.0000 3354098 1579232029.90 151.5388 60.0006 32.0000 2.0005 2.0025 418.6214 419.1191 0.0746 -1.0000 -1.0000 3354161 1579232030.00 151.5250 60.0005 32.0000 2.0012 2.0031 418.4074 418.9052 0.0747 -1.0000 -1.0000 3354223 1579232030.10 151.5073 60.0003 32.0000 2.0009 2.0028 418.6154 419.1153 0.0748 -1.0000 -1.0000 3354473 1579232030.20 151.5073 60.0003 32.0000 2.0001 2.0020 418.7267 419.2244 0.0746 -1.0000 -1.0000 3354536 1579232030.30 151.5073 60.0003 32.0000 2.0002 2.0021 418.8005 419.2972 0.0744 -1.0000 -1.0000 3354598 1579232030.40 151.5073 60.0003 32.0000 2.0010 2.0029 418.7393 419.2367 0.0745 -1.0000 -1.0000 3354677 1579232030.50 151.5073 60.0003 32.0000 2.0005 2.0024 418.7034 419.2002 0.0745 -1.0000 -1.0000 3354739 1579232030.60 151.5247 60.0003 32.0000 2.0003 2.0023 418.8517 419.3484 0.0744 -1.0000 -1.0000 3354927 1579232030.70 151.5247 60.0003 32.0000 2.0013 2.0033 418.8373 419.3351 0.0745 -1.0000 -1.0000 3354989 1579232030.80 151.5247 60.0003 32.0000 2.0013 2.0033 418.6272 419.1238 0.0745 -1.0000 -1.0000 3355052 1579232030.90 151.5247 60.0003 32.0000 2.0010 2.0030 418.5944 419.0909 0.0744 -1.0000 -1.0000 3355130 1579232031.00 151.5247 60.0003 32.0000 2.0005 2.0025 418.6862 419.1836 0.0745 -1.0000 -1.0000 3355192 1579232031.10 151.5474 60.0003 32.0000 2.0013 2.0032 418.7143 419.2109 0.0744 -1.0000 -1.0000 3355942 1579232031.20 151.5593 60.0003 32.0000 2.0007 2.0027 418.7431 419.2409 0.0746 -1.0000 -1.0000 3356020 1579232031.30 151.5593 60.0003 32.0000 2.0007 2.0027 418.6357 419.1330 0.0744 -1.0000 -1.0000 3356083 1579232031.40 151.5593 60.0003 32.0000 2.0019 2.0039 418.5337 419.0299 0.0744 -1.0000 -1.0000 3356145 1579232031.50 151.5593 60.0003 32.0000 2.0019 2.0039 418.5683 419.0650 0.0745 -1.0000 -1.0000 3356223 1579232031.60 151.5524 60.0003 32.0000 2.0000 2.0020 418.6450 419.1422 0.0745 -1.0000 -1.0000 3356286 1579232031.70 151.4906 60.0003 32.0000 2.0010 2.0029 418.7184 419.2163 0.0747 -1.0000 -1.0000 3356348 1579232031.80 151.4906 60.0003 32.0000 2.0013 2.0032 418.6658 419.1624 0.0745 -1.0000 -1.0000 3356427 1579232031.90 151.4906 60.0003 32.0000 2.0018 2.0038 418.5657 419.0628 0.0745 -1.0000 -1.0000 3356489 1579232032.00 151.4906 60.0003 32.0000 2.0006 2.0025 418.6951 419.1917 0.0744 -1.0000 -1.0000 3356552 1579232032.10 151.4906 60.0003 32.0000 2.0006 2.0026 418.7554 419.2514 0.0744 -1.0000 -1.0000 3356614 1579232032.20 151.4176 60.0003 32.0000 2.0001 2.0021 418.7710 419.2682 0.0744 -1.0000 -1.0000 3356677 1579232032.30 151.4176 60.0003 32.0000 2.0016 2.0035 418.5910 419.0880 0.0745 -1.0000 -1.0000 3356739 1579232032.40 151.4176 60.0003 32.0000 2.0013 2.0033 418.6130 419.1093 0.0744 -1.0000 -1.0000 3356817 1579232032.50 151.4176 60.0003 32.0000 2.0009 2.0028 418.7074 419.2047 0.0745 -1.0000 -1.0000 3356880 1579232032.60 151.4176 60.0003 32.0000 2.0005 2.0024 418.8241 419.3220 0.0746 -1.0000 -1.0000 3356958 1579232032.70 151.4176 60.0003 32.0000 2.0006 2.0025 418.6723 419.1695 0.0745 -1.0000 -1.0000 3357020 1579232032.80 151.4176 60.0003 32.0000 2.0011 2.0030 418.6393 419.1362 0.0745 -1.0000 -1.0000 3357083 1579232032.90 151.5306 60.0003 32.0000 2.0011 2.0030 418.7852 419.2815 0.0743 -1.0000 -1.0000 3357145 1579232033.00 151.5306 60.0003 32.0000 2.0005 2.0025 418.7201 419.2170 0.0745 -1.0000 -1.0000 3357208 1579232033.10 151.5022 60.0003 32.0000 2.0015 2.0035 418.7570 419.2545 0.0746 -1.0000 -1.0000 3357270 1579232033.20 151.4975 60.0003 32.0000 2.0011 2.0030 418.5910 419.0880 0.0744 -1.0000 -1.0000 3357458 1579232033.30 151.4975 60.0003 32.0000 2.0014 2.0034 418.5446 419.0427 0.0745 -1.0000 -1.0000 3357520 1579232033.40 151.4975 60.0003 32.0000 2.0002 2.0022 418.7228 419.2195 0.0745 -1.0000 -1.0000 3357583 1579232033.50 151.4975 60.0003 32.0000 2.0008 2.0027 418.8207 419.3166 0.0742 -1.0000 -1.0000 3357661 1579232033.60 151.4975 60.0003 32.0000 2.0012 2.0032 418.6437 419.1406 0.0745 -1.0000 -1.0000 3357723 1579232033.70 151.4975 60.0003 32.0000 2.0014 2.0034 418.5512 419.0481 0.0744 -1.0000 -1.0000 3357958 1579232033.80 151.4975 60.0003 32.0000 2.0007 2.0027 418.5095 419.0063 0.0745 -1.0000 -1.0000 3358036 1579232033.90 151.4975 60.0003 32.0000 2.0006 2.0026 418.6889 419.1873 0.0746 -1.0000 -1.0000 3358098 1579232034.00 151.4979 60.0003 32.0000 2.0009 2.0028 418.6796 419.1765 0.0745 -1.0000 -1.0000 3358161 1579232034.10 151.4979 60.0003 32.0000 2.0019 2.0039 418.6123 419.1108 0.0747 -1.0000 -1.0000 3358239 1579232034.20 151.4979 60.0003 32.0000 2.0009 2.0028 418.5490 419.0465 0.0745 -1.0000 -1.0000 3358473 1579232034.30 151.4979 60.0003 32.0000 2.0009 2.0029 418.7537 419.2504 0.0744 -1.0000 -1.0000 3358536 1579232034.40 151.4979 60.0003 32.0000 2.0005 2.0024 418.6999 419.1966 0.0744 -1.0000 -1.0000 3358598 1579232034.50 151.4979 60.0003 32.0000 2.0006 2.0026 418.6568 419.1547 0.0746 -1.0000 -1.0000 3358661 1579232034.60 151.5765 60.0001 32.0000 2.0016 2.0035 418.6149 419.1123 0.0745 -1.0000 -1.0000 3358739 1579232034.70 151.5765 60.0001 32.0000 2.0009 2.0029 418.7943 419.2933 0.0749 -1.0000 -1.0000 3358958 1579232034.80 151.5765 60.0001 32.0000 2.0006 2.0026 418.9140 419.4171 0.0755 -1.0000 -1.0000 3359020 1579232034.90 151.5765 60.0001 32.0000 2.0010 2.0030 418.7880 419.2922 0.0754 -1.0000 -1.0000 3359098 1579232035.00 151.5765 60.0001 32.0000 2.0010 2.0029 418.7304 419.2310 0.0749 -1.0000 -1.0000 3359177 1579232035.10 151.5765 60.0001 32.0000 2.0002 2.0022 418.6375 419.1346 0.0744 -1.0000 -1.0000 3359239 1579232035.20 151.5089 60.0001 32.0000 2.0002 2.0021 418.8002 419.2966 0.0744 -1.0000 -1.0000 3359942 1579232035.30 151.5089 60.0001 32.0000 2.0005 2.0024 418.7422 419.2391 0.0745 -1.0000 -1.0000 3400005 1579232035.40 151.5089 60.0001 32.0000 2.0017 2.0037 418.4310 418.9286 0.0745 -1.0000 -1.0000 3400067 1579232035.50 151.5089 60.0001 32.0000 2.0014 2.0034 418.6031 419.0991 0.0744 -1.0000 -1.0000 3400145 1579232035.60 151.5089 60.0001 32.0000 1.9996 2.0016 418.6221 419.1189 0.0745 -1.0000 -1.0000 3400208 1579232035.70 151.4897 60.0001 32.0000 1.9996 2.0015 418.6888 419.1866 0.0746 -1.0000 -1.0000 3400270 1579232035.80 151.4897 60.0001 32.0000 2.0009 2.0029 418.7240 419.2220 0.0746 -1.0000 -1.0000 3400333 1579232035.90 151.4897 60.0001 32.0000 2.0011 2.0031 418.4628 418.9604 0.0746 -1.0000 -1.0000 3400395 1579232036.00 151.4897 60.0001 32.0000 2.0009 2.0029 418.5751 419.0727 0.0745 -1.0000 -1.0000 3400458 1579232036.10 151.4897 60.0001 32.0000 2.0018 2.0038 418.6702 419.1669 0.0744 -1.0000 -1.0000 3400536 1579232036.20 151.4897 60.0001 32.0000 2.0011 2.0031 418.6874 419.1848 0.0746 -1.0000 -1.0000 3400598 1579232036.30 151.5458 60.0001 32.0000 2.0016 2.0036 418.5114 419.0079 0.0745 -1.0000 -1.0000 3400692 1579232036.40 151.5809 60.0001 32.0000 2.0017 2.0037 418.5951 419.0922 0.0745 -1.0000 -1.0000 3400770 1579232036.50 151.5809 60.0001 32.0000 2.0006 2.0026 418.7066 419.2034 0.0744 -1.0000 -1.0000 3400833 1579232036.60 151.5809 60.0001 32.0000 2.0001 2.0021 418.8131 419.3109 0.0746 -1.0000 -1.0000 3400911 1579232036.70 151.5809 60.0001 32.0000 2.0011 2.0031 418.6996 419.1972 0.0745 -1.0000 -1.0000 3400973 1579232036.80 151.5809 60.0001 32.0000 2.0012 2.0032 418.5485 419.0466 0.0747 -1.0000 -1.0000 3401036 1579232036.90 151.5363 60.0001 32.0000 2.0014 2.0034 418.5890 419.0863 0.0745 -1.0000 -1.0000 3401098 1579232037.00 151.5062 60.0001 32.0000 2.0004 2.0024 418.6065 419.1038 0.0745 -1.0000 -1.0000 3401161 1579232037.10 151.5016 60.0001 32.0000 1.9997 2.0017 418.8187 419.3176 0.0749 -1.0000 -1.0000 3401239 1579232037.20 151.5016 60.0001 32.0000 1.9998 2.0018 418.6221 419.1265 0.0757 -1.0000 -1.0000 3401302 1579232037.30 151.5016 60.0001 32.0000 2.0019 2.0038 418.5218 419.0283 0.0759 -1.0000 -1.0000 3401364 1579232037.40 151.5016 60.0001 32.0000 2.0004 2.0024 418.5858 419.0876 0.0750 -1.0000 -1.0000 3401427 1579232037.50 151.5016 60.0001 32.0000 2.0006 2.0025 418.6754 419.1739 0.0747 -1.0000 -1.0000 3401505 1579232037.60 151.5016 60.0001 32.0000 2.0006 2.0025 418.7495 419.2466 0.0744 -1.0000 -1.0000 3401567 1579232037.70 151.5016 60.0001 32.0000 2.0011 2.0031 418.6671 419.1653 0.0746 -1.0000 -1.0000 3401630 1579232037.80 151.5016 60.0001 32.0000 2.0016 2.0036 418.6507 419.1479 0.0745 -1.0000 -1.0000 3401692 1579232037.90 151.5016 60.0001 32.0000 2.0010 2.0030 418.7473 419.2446 0.0745 -1.0000 -1.0000 3401755 1579232038.00 151.5934 60.0001 32.0000 2.0010 2.0030 418.8909 419.3886 0.0745 -1.0000 -1.0000 3401817 1579232038.10 151.6118 60.0001 32.0000 2.0009 2.0029 418.7156 419.2125 0.0745 -1.0000 -1.0000 3401895 1579232038.20 151.6118 60.0001 32.0000 2.0014 2.0033 418.6591 419.1561 0.0744 -1.0000 -1.0000 3401958 1579232038.30 151.6118 60.0001 32.0000 2.0018 2.0037 418.5743 419.0710 0.0744 -1.0000 -1.0000 3402020 1579232038.40 151.6118 60.0001 32.0000 1.9999 2.0019 418.7653 419.2612 0.0743 -1.0000 -1.0000 3402552 1579232038.50 151.6118 60.0001 32.0000 2.0006 2.0025 418.7666 419.2634 0.0745 -1.0000 -1.0000 3402614 1579232038.60 151.5305 60.0001 32.0000 2.0013 2.0032 418.5661 419.0621 0.0744 -1.0000 -1.0000 3402692 1579232038.70 151.5103 60.0001 32.0000 2.0007 2.0026 418.5029 418.9997 0.0744 -1.0000 -1.0000 3402755 1579232038.80 151.5103 60.0001 32.0000 2.0004 2.0024 418.6773 419.1735 0.0744 -1.0000 -1.0000 3402817 1579232038.90 151.5103 60.0001 32.0000 1.9999 2.0018 418.8341 419.3303 0.0743 -1.0000 -1.0000 3403223 1579232039.00 151.5103 60.0001 32.0000 2.0007 2.0026 418.6723 419.1688 0.0743 -1.0000 -1.0000 3403286 1579232039.10 151.5103 60.0001 32.0000 2.0009 2.0029 418.5294 419.0261 0.0745 -1.0000 -1.0000 3403348 1579232039.20 151.5584 60.0001 32.0000 2.0009 2.0029 418.6355 419.1330 0.0744 -1.0000 -1.0000 3403411 1579232039.30 151.5584 60.0001 32.0000 2.0016 2.0036 418.7549 419.2505 0.0743 -1.0000 -1.0000 3403473 1579232039.40 151.5584 60.0001 32.0000 2.0011 2.0030 418.8103 419.3080 0.0746 -1.0000 -1.0000 3403708 1579232039.50 151.5584 60.0001 32.0000 2.0011 2.0031 418.6188 419.1170 0.0746 -1.0000 -1.0000 3403770 1579232039.60 151.5584 60.0001 32.0000 2.0006 2.0026 418.6332 419.1306 0.0745 -1.0000 -1.0000 3403833 1579232039.70 151.5532 59.9991 32.0000 2.0004 2.0024 418.8195 419.3157 0.0743 -1.0000 -1.0000 3403895 1579232039.80 151.5527 59.9990 32.0000 2.0006 2.0025 418.8467 419.3438 0.0744 -1.0000 -1.0000 3403973 1579232039.90 151.5527 59.9990 32.0000 2.0008 2.0028 418.7318 419.2283 0.0744 -1.0000 -1.0000 3404208 1579232040.00 151.5527 59.9990 32.0000 2.0009 2.0029 418.6278 419.1253 0.0746 -1.0000 -1.0000 3404270 1579232040.10 151.5527 59.9990 32.0000 2.0003 2.0023 418.6273 419.1255 0.0747 -1.0000 -1.0000 3404333 1579232040.20 151.5492 59.9990 32.0000 1.9994 2.0013 418.8079 419.3067 0.0747 -1.0000 -1.0000 3404395 1579232040.30 151.4951 59.9990 32.0000 2.0003 2.0022 418.8098 419.3076 0.0745 -1.0000 -1.0000 3404458 1579232040.40 151.4951 59.9990 32.0000 2.0004 2.0023 418.7153 419.2119 0.0744 -1.0000 -1.0000 3404708 1579232040.50 151.4951 59.9990 32.0000 2.0007 2.0027 418.6000 419.0966 0.0744 -1.0000 -1.0000 3404770 1579232040.60 151.4951 59.9990 32.0000 2.0005 2.0024 418.7261 419.2230 0.0744 -1.0000 -1.0000 3404848 1579232040.70 151.4951 59.9990 32.0000 1.9999 2.0018 418.7860 419.2822 0.0744 -1.0000 -1.0000 3404911 1579232040.80 151.4951 59.9990 32.0000 2.0001 2.0021 418.7966 419.2944 0.0746 -1.0000 -1.0000 3404973 1579232040.90 151.4951 59.9990 32.0000 2.0013 2.0033 418.6350 419.1340 0.0748 -1.0000 -1.0000 3405036 1579232041.00 151.5476 59.9990 32.0000 2.0011 2.0031 418.6240 419.1249 0.0751 -1.0000 -1.0000 3405255 1579232041.10 151.5476 59.9990 32.0000 2.0007 2.0026 418.7278 419.2288 0.0751 -1.0000 -1.0000 3405348 1579232041.20 151.5476 59.9990 32.0000 2.0007 2.0027 418.7707 419.2703 0.0748 -1.0000 -1.0000 3405458 1579232041.30 151.5476 59.9990 32.0000 2.0016 2.0035 418.8180 419.3173 0.0747 -1.0000 -1.0000 3405520 1579232041.40 151.5476 59.9990 32.0000 2.0015 2.0035 418.6306 419.1287 0.0746 -1.0000 -1.0000 3405583 1579232041.50 151.5491 59.9990 32.0000 2.0012 2.0032 418.6679 419.1665 0.0747 -1.0000 -1.0000 3405708 1579232041.60 151.5508 59.9990 32.0000 2.0005 2.0024 418.7344 419.2317 0.0744 -1.0000 -1.0000 3405770 1579232041.70 151.5508 59.9990 32.0000 2.0003 2.0023 418.7373 419.2342 0.0745 -1.0000 -1.0000 3405848 1579232041.80 151.5508 59.9990 32.0000 2.0011 2.0031 418.6736 419.1699 0.0744 -1.0000 -1.0000 3405911 1579232041.90 151.5508 59.9990 32.0000 2.0016 2.0035 418.6685 419.1656 0.0744 -1.0000 -1.0000 3405989 1579232042.00 151.5508 59.9990 32.0000 2.0007 2.0027 418.7257 419.2222 0.0744 -1.0000 -1.0000 3406052 1579232042.10 151.5396 59.9990 32.0000 2.0004 2.0024 418.7915 419.2884 0.0744 -1.0000 -1.0000 3406114 1579232042.20 151.5396 59.9990 32.0000 2.0012 2.0031 418.5480 419.0434 0.0743 -1.0000 -1.0000 3406177 1579232042.30 151.5396 59.9990 32.0000 2.0008 2.0028 418.5351 419.0316 0.0744 -1.0000 -1.0000 3406239 1579232042.40 151.5396 59.9990 32.0000 2.0013 2.0032 418.6056 419.1016 0.0743 -1.0000 -1.0000 3406317 1579232042.50 151.5396 59.9990 32.0000 1.9999 2.0018 418.7651 419.2613 0.0743 -1.0000 -1.0000 3406505 1579232042.60 151.5396 59.9990 32.0000 2.0005 2.0025 418.8930 419.3898 0.0745 -1.0000 -1.0000 3406567 1579232042.70 151.4452 59.9990 32.0000 2.0012 2.0032 418.7245 419.2209 0.0743 -1.0000 -1.0000 3406630 1579232042.80 151.4452 59.9990 32.0000 2.0018 2.0037 418.5702 419.0666 0.0744 -1.0000 -1.0000 3406692 1579232042.90 151.4452 59.9990 32.0000 2.0000 2.0020 418.8485 419.3452 0.0744 -1.0000 -1.0000 3406770 1579232043.00 151.4452 59.9990 32.0000 2.0006 2.0025 418.7770 419.2731 0.0743 -1.0000 -1.0000 3407208 1579232043.10 151.4452 59.9990 32.0000 2.0010 2.0029 418.6855 419.1817 0.0744 -1.0000 -1.0000 3407270 1579232043.20 151.4452 59.9990 32.0000 2.0013 2.0033 418.6397 419.1365 0.0745 -1.0000 -1.0000 3407333 1579232043.30 151.5482 59.9990 32.0000 2.0007 2.0027 418.7312 419.2283 0.0745 -1.0000 -1.0000 3407395 1579232043.40 151.5482 59.9990 32.0000 2.0000 2.0019 418.7834 419.2804 0.0744 -1.0000 -1.0000 3407458 1579232043.50 151.5482 59.9990 32.0000 2.0004 2.0024 418.8275 419.3245 0.0745 -1.0000 -1.0000 3407708 1579232043.60 151.5482 59.9990 32.0000 2.0009 2.0028 418.6155 419.1115 0.0743 -1.0000 -1.0000 3407770 1579232043.70 151.5482 59.9990 32.0000 2.0003 2.0023 418.5903 419.0867 0.0744 -1.0000 -1.0000 3407833 1579232043.80 151.5037 59.9990 32.0000 2.0000 2.0020 418.6231 419.1194 0.0743 -1.0000 -1.0000 3407895 1579232043.90 151.4941 59.9990 32.0000 1.9999 2.0019 418.7759 419.2717 0.0743 -1.0000 -1.0000 3407958 1579232044.00 151.4941 59.9990 32.0000 2.0002 2.0021 418.5598 419.0563 0.0745 -1.0000 -1.0000 3408192 1579232044.10 151.4941 59.9990 32.0000 2.0008 2.0027 418.5694 419.0666 0.0746 -1.0000 -1.0000 3408270 1579232044.20 151.4941 59.9990 32.0000 2.0002 2.0021 418.6473 419.1444 0.0744 -1.0000 -1.0000 3408333 1579232044.30 151.4941 59.9990 32.0000 2.0000 2.0020 418.8542 419.3518 0.0745 -1.0000 -1.0000 3408395 1579232044.40 151.4941 59.9990 32.0000 2.0004 2.0024 418.8172 419.3146 0.0746 -1.0000 -1.0000 3408458 1579232044.50 151.4493 59.9990 32.0000 2.0013 2.0033 418.6652 419.1627 0.0745 -1.0000 -1.0000 3408817 1579232044.60 151.4493 59.9990 32.0000 2.0016 2.0035 418.5528 419.0495 0.0745 -1.0000 -1.0000 3408895 1579232044.70 151.4493 59.9990 32.0000 2.0002 2.0022 418.7224 419.2195 0.0745 -1.0000 -1.0000 3408958 1579232044.80 151.4493 59.9990 32.0000 1.9999 2.0019 418.7877 419.2844 0.0744 -1.0000 -1.0000 3409020 1579232044.90 151.4493 59.9990 32.0000 1.9993 2.0012 418.8016 419.2983 0.0744 -1.0000 -1.0000 3409083 1579232045.00 151.5720 59.9986 32.0000 2.0012 2.0032 418.7579 419.2546 0.0744 -1.0000 -1.0000 3409708 1579232045.10 151.5822 59.9985 32.0000 2.0009 2.0029 418.8125 419.3088 0.0743 -1.0000 -1.0000 3409770 1579232045.20 151.5822 59.9985 32.0000 2.0004 2.0024 418.8799 419.3763 0.0743 -1.0000 -1.0000 3409848 1579232045.30 151.5822 59.9985 32.0000 2.0008 2.0028 418.7187 419.2164 0.0747 -1.0000 -1.0000 3409911 1579232045.40 151.5822 59.9985 32.0000 2.0010 2.0029 418.5847 419.0820 0.0744 -1.0000 -1.0000 3409974 1579232045.50 151.5765 59.9985 32.0000 2.0002 2.0022 418.6016 419.0983 0.0744 -1.0000 -1.0000 3410052 1579232045.60 151.4998 59.9985 32.0000 1.9990 2.0009 418.7422 419.2394 0.0745 -1.0000 -1.0000 3410114 1579232045.70 151.4998 59.9985 32.0000 1.9992 2.0011 418.7346 419.2311 0.0744 -1.0000 -1.0000 3410177 1579232045.80 151.4998 59.9985 32.0000 1.9999 2.0018 418.7165 419.2138 0.0745 -1.0000 -1.0000 3410239 1579232045.90 151.4998 59.9985 32.0000 1.9998 2.0018 418.5887 419.0851 0.0744 -1.0000 -1.0000 3410302 1579232046.00 151.4998 59.9985 32.0000 1.9999 2.0019 418.7089 419.2070 0.0747 -1.0000 -1.0000 3410364 1579232046.10 151.4963 59.9985 32.0000 1.9994 2.0013 418.8105 419.3075 0.0745 -1.0000 -1.0000 3410442 1579232046.20 151.4428 59.9985 32.0000 1.9997 2.0017 418.6821 419.1793 0.0745 -1.0000 -1.0000 3410505 1579232046.30 151.4428 59.9985 32.0000 2.0007 2.0027 418.5674 419.0642 0.0745 -1.0000 -1.0000 3410567 1579232046.40 151.4428 59.9985 32.0000 1.9998 2.0017 418.7510 419.2479 0.0744 -1.0000 -1.0000 3410645 1579232046.50 151.4428 59.9985 32.0000 1.9996 2.0015 418.8685 419.3642 0.0744 -1.0000 -1.0000 3410708 1579232046.60 151.4428 59.9985 32.0000 2.0010 2.0029 418.8559 419.3535 0.0746 -1.0000 -1.0000 3411208 1579232046.70 151.5170 59.9985 32.0000 2.0014 2.0034 418.5907 419.0879 0.0745 -1.0000 -1.0000 3411270 1579232046.80 151.5170 59.9985 32.0000 2.0000 2.0019 418.6003 419.0966 0.0743 -1.0000 -1.0000 3411333 1579232046.90 151.5170 59.9985 32.0000 1.9999 2.0018 418.7053 419.2021 0.0745 -1.0000 -1.0000 3411411 1579232047.00 151.5170 59.9985 32.0000 1.9998 2.0018 418.8489 419.3463 0.0745 -1.0000 -1.0000 3411474 1579232047.10 151.5170 59.9985 32.0000 2.0004 2.0024 418.7215 419.2180 0.0744 -1.0000 -1.0000 3411536 1579232047.20 151.5170 59.9985 32.0000 2.0009 2.0028 418.5775 419.0751 0.0746 -1.0000 -1.0000 3411614 1579232047.30 151.5170 59.9985 32.0000 2.0009 2.0028 418.5094 419.0062 0.0745 -1.0000 -1.0000 3411677 1579232047.40 151.5170 59.9985 32.0000 2.0001 2.0020 418.8456 419.3433 0.0746 -1.0000 -1.0000 3411739 1579232047.50 151.5170 59.9985 32.0000 2.0002 2.0022 418.8772 419.3737 0.0743 -1.0000 -1.0000 3411802 1579232047.60 151.5170 59.9985 32.0000 2.0004 2.0023 418.6608 419.1574 0.0745 -1.0000 -1.0000 3411880 1579232047.70 151.5170 59.9985 32.0000 2.0006 2.0026 418.5424 419.0388 0.0743 -1.0000 -1.0000 3411942 1579232047.80 151.5170 59.9985 32.0000 2.0004 2.0023 418.5923 419.0876 0.0743 -1.0000 -1.0000 3412005 1579232047.90 151.5170 59.9985 32.0000 1.9998 2.0018 418.7435 419.2404 0.0745 -1.0000 -1.0000 3412067 1579232048.00 151.4938 59.9985 32.0000 1.9999 2.0019 418.7546 419.2516 0.0744 -1.0000 -1.0000 3412130 1579232048.10 151.5622 59.9985 32.0000 2.0013 2.0033 418.6208 419.1178 0.0745 -1.0000 -1.0000 3412630 1579232048.20 151.5622 59.9985 32.0000 2.0018 2.0037 418.5329 419.0294 0.0744 -1.0000 -1.0000 3412723 1579232048.30 151.5622 59.9985 32.0000 2.0008 2.0027 418.6286 419.1253 0.0745 -1.0000 -1.0000 3412786 1579232048.40 151.5622 59.9985 32.0000 2.0007 2.0026 418.7702 419.2685 0.0746 -1.0000 -1.0000 3412848 1579232048.50 151.5622 59.9985 32.0000 2.0006 2.0026 418.7096 419.2068 0.0746 -1.0000 -1.0000 3412911 1579232048.60 151.5622 59.9985 32.0000 2.0016 2.0036 418.5685 419.0675 0.0749 -1.0000 -1.0000 3412989 1579232048.70 151.5622 59.9985 32.0000 2.0012 2.0032 418.6159 419.1167 0.0750 -1.0000 -1.0000 3413052 1579232048.80 151.5622 59.9985 32.0000 2.0000 2.0020 418.8541 419.3529 0.0747 -1.0000 -1.0000 3413114 1579232048.90 151.5622 59.9985 32.0000 1.9997 2.0017 418.8139 419.3121 0.0747 -1.0000 -1.0000 3413192 1579232049.00 151.5622 59.9985 32.0000 2.0007 2.0027 418.6882 419.1861 0.0745 -1.0000 -1.0000 3413255 1579232049.10 151.5496 59.9985 32.0000 2.0007 2.0026 418.5660 419.0624 0.0744 -1.0000 -1.0000 3413473 1579232049.20 151.5490 59.9985 32.0000 2.0016 2.0035 418.5661 419.0622 0.0743 -1.0000 -1.0000 3413552 1579232049.30 151.5490 59.9985 32.0000 2.0001 2.0021 418.9460 419.4425 0.0744 -1.0000 -1.0000 3413614 1579232049.40 151.5490 59.9985 32.0000 2.0003 2.0022 418.8337 419.3309 0.0744 -1.0000 -1.0000 3413677 1579232049.50 151.5490 59.9985 32.0000 2.0000 2.0019 418.6937 419.1899 0.0744 -1.0000 -1.0000 3413755 1579232049.60 151.5490 59.9985 32.0000 2.0008 2.0028 418.6358 419.1327 0.0745 -1.0000 -1.0000 3413973 1579232049.70 151.5490 59.9985 32.0000 2.0007 2.0027 418.6853 419.1820 0.0744 -1.0000 -1.0000 3414036 1579232049.80 151.4359 59.9986 32.0000 1.9998 2.0018 418.8260 419.3232 0.0745 -1.0000 -1.0000 3414114 1579232049.90 151.4359 59.9986 32.0000 2.0005 2.0025 418.6765 419.1735 0.0745 -1.0000 -1.0000 3414177 1579232050.00 151.4359 59.9986 32.0000 2.0009 2.0029 418.5716 419.0684 0.0745 -1.0000 -1.0000 3414239 1579232050.10 151.4359 59.9986 32.0000 2.0011 2.0030 418.6087 419.1050 0.0743 -1.0000 -1.0000 3414302 1579232050.20 151.4359 59.9986 32.0000 2.0009 2.0029 418.7084 419.2046 0.0744 -1.0000 -1.0000 3414489 1579232050.30 151.4359 59.9986 32.0000 2.0008 2.0028 418.8455 419.3427 0.0745 -1.0000 -1.0000 3414552 1579232050.40 151.5503 59.9986 32.0000 2.0010 2.0030 418.6836 419.1801 0.0743 -1.0000 -1.0000 3414614 1579232050.50 151.5503 59.9986 32.0000 2.0015 2.0035 418.5868 419.0833 0.0744 -1.0000 -1.0000 3414692 1579232050.60 151.5503 59.9986 32.0000 2.0005 2.0024 418.6937 419.1908 0.0744 -1.0000 -1.0000 3414770 1579232050.70 151.5503 59.9986 32.0000 2.0003 2.0022 418.6824 419.1790 0.0744 -1.0000 -1.0000 3414989 1579232050.80 151.5503 59.9986 32.0000 2.0005 2.0025 418.5681 419.0648 0.0744 -1.0000 -1.0000 3415052 1579232050.90 151.5503 59.9986 32.0000 2.0013 2.0033 418.5253 419.0213 0.0743 -1.0000 -1.0000 3415130 1579232051.00 151.5503 59.9986 32.0000 2.0005 2.0025 418.7036 419.1991 0.0742 -1.0000 -1.0000 3415192 1579232051.10 151.3944 59.9986 32.0000 2.0002 2.0022 418.8810 419.3778 0.0744 -1.0000 -1.0000 3415255 1579232051.20 151.3944 59.9986 32.0000 2.0009 2.0029 418.7315 419.2286 0.0745 -1.0000 -1.0000 3416083 1579232051.30 151.3944 59.9986 32.0000 2.0008 2.0028 418.5723 419.0686 0.0744 -1.0000 -1.0000 3416145 1579232051.40 151.3944 59.9986 32.0000 2.0006 2.0026 418.5515 419.0492 0.0745 -1.0000 -1.0000 3416223 1579232051.50 151.3944 59.9986 32.0000 1.9996 2.0015 418.7754 419.2724 0.0745 -1.0000 -1.0000 3416286 1579232051.60 151.4567 59.9986 32.0000 1.9996 2.0015 418.7549 419.2514 0.0743 -1.0000 -1.0000 3416348 1579232051.70 151.4612 59.9986 32.0000 2.0008 2.0027 418.6914 419.1868 0.0743 -1.0000 -1.0000 3416411 1579232051.80 151.4612 59.9986 32.0000 2.0008 2.0027 418.6704 419.1673 0.0744 -1.0000 -1.0000 3416489 1579232051.90 151.4612 59.9986 32.0000 2.0003 2.0023 418.7816 419.2783 0.0744 -1.0000 -1.0000 3416552 1579232052.00 151.4612 59.9986 32.0000 1.9997 2.0017 418.7798 419.2746 0.0742 -1.0000 -1.0000 3416614 1579232052.10 151.4612 59.9986 32.0000 2.0005 2.0024 418.6989 419.1959 0.0744 -1.0000 -1.0000 3416692 1579232052.20 151.5240 59.9986 32.0000 2.0011 2.0031 418.6223 419.1183 0.0743 -1.0000 -1.0000 3416755 1579232052.30 151.5240 59.9986 32.0000 2.0008 2.0027 418.6463 419.1411 0.0742 -1.0000 -1.0000 3416817 1579232052.40 151.5240 59.9986 32.0000 2.0002 2.0021 418.7903 419.2859 0.0743 -1.0000 -1.0000 3416895 1579232052.50 151.5240 59.9986 32.0000 1.9998 2.0018 418.8031 419.2999 0.0744 -1.0000 -1.0000 3416958 1579232052.60 151.5240 59.9986 32.0000 2.0008 2.0027 418.6743 419.1707 0.0744 -1.0000 -1.0000 3417036 1579232052.70 151.5240 59.9986 32.0000 2.0009 2.0028 418.5907 419.0870 0.0744 -1.0000 -1.0000 3417208 1579232052.80 151.5315 59.9986 32.0000 2.0002 2.0022 418.5503 419.0460 0.0744 -1.0000 -1.0000 3417270 1579232052.90 151.5326 59.9986 32.0000 1.9995 2.0014 418.6679 419.1659 0.0745 -1.0000 -1.0000 3417333 1579232053.00 151.5326 59.9986 32.0000 2.0002 2.0022 418.6405 419.1369 0.0744 -1.0000 -1.0000 3417395 1579232053.10 151.5326 59.9986 32.0000 1.9999 2.0019 418.6169 419.1131 0.0744 -1.0000 -1.0000 3417458 1579232053.20 151.5326 59.9986 32.0000 2.0009 2.0028 418.5685 419.0650 0.0744 -1.0000 -1.0000 3417536 1579232053.30 151.5326 59.9986 32.0000 2.0003 2.0022 418.7222 419.2191 0.0745 -1.0000 -1.0000 3417598 1579232053.40 151.5326 59.9986 32.0000 2.0006 2.0025 418.8059 419.3031 0.0745 -1.0000 -1.0000 3417661 1579232053.50 151.5326 59.9986 32.0000 2.0000 2.0019 418.6784 419.1755 0.0745 -1.0000 -1.0000 3417739 1579232053.60 151.5326 59.9986 32.0000 2.0008 2.0027 418.6160 419.1137 0.0746 -1.0000 -1.0000 3417802 1579232053.70 151.5326 59.9986 32.0000 2.0006 2.0025 418.6272 419.1236 0.0744 -1.0000 -1.0000 3417864 1579232053.80 151.5326 59.9986 32.0000 2.0003 2.0022 418.7505 419.2474 0.0745 -1.0000 -1.0000 3418255 1579232053.90 151.6140 59.9986 32.0000 1.9992 2.0012 418.8318 419.3299 0.0747 -1.0000 -1.0000 3418302 1579232054.00 151.6140 59.9986 32.0000 2.0002 2.0022 418.7063 419.2037 0.0745 -1.0000 -1.0000 3418364 1579232054.10 151.6140 59.9986 32.0000 2.0010 2.0030 418.6545 419.1512 0.0745 -1.0000 -1.0000 3418442 1579232054.20 151.6140 59.9986 32.0000 1.9997 2.0016 418.8090 419.3065 0.0745 -1.0000 -1.0000 3418505 1579232054.30 151.6140 59.9986 32.0000 2.0005 2.0024 418.7738 419.2714 0.0746 -1.0000 -1.0000 3418567 1579232054.40 151.5712 59.9986 32.0000 2.0011 2.0030 418.6145 419.1119 0.0746 -1.0000 -1.0000 3418645 1579232054.50 151.4535 59.9986 32.0000 2.0007 2.0027 418.5304 419.0277 0.0745 -1.0000 -1.0000 3418708 1579232054.60 151.4535 59.9986 32.0000 2.0009 2.0028 418.6491 419.1454 0.0745 -1.0000 -1.0000 3418770 1579232054.70 151.4535 59.9986 32.0000 2.0001 2.0021 418.7886 419.2870 0.0746 -1.0000 -1.0000 3418833 1579232054.80 151.4535 59.9986 32.0000 1.9998 2.0018 418.8130 419.3099 0.0744 -1.0000 -1.0000 3419052 1579232054.90 151.4535 59.9986 32.0000 2.0007 2.0026 418.6440 419.1423 0.0747 -1.0000 -1.0000 3419114 1579232055.00 151.4540 59.9987 32.0000 2.0005 2.0024 418.5550 419.0525 0.0745 -1.0000 -1.0000 3419177 1579232055.10 151.4764 59.9991 32.0000 2.0004 2.0023 418.5334 419.0298 0.0744 -1.0000 -1.0000 3419255 1579232055.20 151.4764 59.9991 32.0000 2.0004 2.0023 418.8743 419.3709 0.0744 -1.0000 -1.0000 3419317 1579232055.30 151.4764 59.9991 32.0000 2.0003 2.0023 418.7089 419.2064 0.0745 -1.0000 -1.0000 3419505 1579232055.40 151.4764 59.9991 32.0000 2.0010 2.0029 418.6186 419.1143 0.0743 -1.0000 -1.0000 3419567 1579232055.50 151.4764 59.9991 32.0000 2.0005 2.0025 418.6058 419.1017 0.0743 -1.0000 -1.0000 3419630 1579232055.60 151.4764 59.9991 32.0000 1.9999 2.0019 418.8460 419.3432 0.0745 -1.0000 -1.0000 3419692 1579232055.70 151.4764 59.9991 32.0000 1.9996 2.0016 418.7805 419.2765 0.0742 -1.0000 -1.0000 3419755 1579232055.80 151.4764 59.9991 32.0000 2.0001 2.0020 418.6491 419.1462 0.0745 -1.0000 -1.0000 3420255 1579232055.90 151.4764 59.9991 32.0000 2.0011 2.0030 418.5816 419.0777 0.0743 -1.0000 -1.0000 3420317 1579232056.00 151.4764 59.9991 32.0000 2.0003 2.0023 418.7066 419.2030 0.0744 -1.0000 -1.0000 3420380 1579232056.10 151.4764 59.9991 32.0000 2.0001 2.0021 418.8142 419.3103 0.0743 -1.0000 -1.0000 3420442 1579232056.20 151.3996 59.9991 32.0000 1.9992 2.0012 418.8618 419.3580 0.0744 -1.0000 -1.0000 3420505 1579232056.30 151.3996 59.9991 32.0000 2.0010 2.0030 418.6064 419.1031 0.0744 -1.0000 -1.0000 3420692 1579232056.40 151.3996 59.9991 32.0000 2.0011 2.0031 418.4822 418.9782 0.0744 -1.0000 -1.0000 3420770 1579232056.50 151.3996 59.9991 32.0000 1.9999 2.0019 418.7338 419.2307 0.0745 -1.0000 -1.0000 3420833 1579232056.60 151.3996 59.9991 32.0000 2.0004 2.0024 418.8665 419.3634 0.0744 -1.0000 -1.0000 3420911 1579232056.70 151.5019 59.9991 32.0000 2.0006 2.0025 418.6178 419.1148 0.0744 -1.0000 -1.0000 3420974 1579232056.80 151.5019 59.9991 32.0000 2.0005 2.0025 418.6289 419.1250 0.0744 -1.0000 -1.0000 3421208 1579232056.90 151.5019 59.9991 32.0000 2.0008 2.0028 418.5946 419.0918 0.0745 -1.0000 -1.0000 3421286 1579232057.00 151.5019 59.9991 32.0000 1.9996 2.0016 418.6178 419.1155 0.0746 -1.0000 -1.0000 3421348 1579232057.10 151.5019 59.9991 32.0000 2.0004 2.0023 418.8012 419.2982 0.0744 -1.0000 -1.0000 3421411 1579232057.20 151.5019 59.9991 32.0000 2.0004 2.0023 418.7509 419.2472 0.0744 -1.0000 -1.0000 3421489 1579232057.30 151.5019 59.9991 32.0000 2.0015 2.0035 418.7043 419.2025 0.0746 -1.0000 -1.0000 3421552 1579232057.40 151.4772 59.9991 32.0000 2.0007 2.0027 418.7390 419.2355 0.0743 -1.0000 -1.0000 3421614 1579232057.50 151.4716 59.9991 32.0000 2.0009 2.0028 418.8456 419.3415 0.0743 -1.0000 -1.0000 3421677 1579232057.60 151.4716 59.9991 32.0000 2.0013 2.0032 418.5588 419.0562 0.0745 -1.0000 -1.0000 3421755 1579232057.70 151.4716 59.9991 32.0000 2.0005 2.0025 418.5709 419.0672 0.0744 -1.0000 -1.0000 3421817 1579232057.80 151.4716 59.9991 32.0000 1.9994 2.0014 418.7327 419.2293 0.0744 -1.0000 -1.0000 3421895 1579232057.90 151.4680 59.9991 32.0000 1.9998 2.0017 418.8312 419.3279 0.0744 -1.0000 -1.0000 3421989 1579232058.00 151.4280 59.9991 32.0000 2.0011 2.0031 418.7065 419.2025 0.0743 -1.0000 -1.0000 3422052 1579232058.10 151.4280 59.9991 32.0000 2.0013 2.0032 418.5147 419.0101 0.0743 -1.0000 -1.0000 3422130 1579232058.20 151.4280 59.9991 32.0000 2.0015 2.0035 418.6906 419.1878 0.0745 -1.0000 -1.0000 3422192 1579232058.30 151.4280 59.9991 32.0000 2.0000 2.0020 418.7575 419.2543 0.0743 -1.0000 -1.0000 3422255 1579232058.40 151.4280 59.9991 32.0000 2.0002 2.0022 418.7995 419.2980 0.0746 -1.0000 -1.0000 3422583 1579232058.50 151.5558 59.9991 32.0000 2.0000 2.0019 418.7735 419.2692 0.0743 -1.0000 -1.0000 3422645 1579232058.60 151.5721 59.9991 32.0000 2.0004 2.0024 418.5339 419.0333 0.0753 -1.0000 -1.0000 3422724 1579232058.70 151.5721 59.9991 32.0000 2.0008 2.0028 418.7115 419.2238 0.0770 -1.0000 -1.0000 3422786 1579232058.80 151.5721 59.9991 32.0000 2.0000 2.0020 418.8108 419.3250 0.0767 -1.0000 -1.0000 3422848 1579232058.90 151.5721 59.9991 32.0000 2.0012 2.0032 418.7146 419.2213 0.0757 -1.0000 -1.0000 3423005 1579232059.00 151.5721 59.9991 32.0000 2.0009 2.0029 418.5057 419.0058 0.0748 -1.0000 -1.0000 3423067 1579232059.10 151.5183 59.9991 32.0000 2.0001 2.0020 418.7649 419.2628 0.0746 -1.0000 -1.0000 3423130 1579232059.20 151.5183 59.9991 32.0000 2.0001 2.0020 418.8116 419.3085 0.0744 -1.0000 -1.0000 3423208 1579232059.30 151.5183 59.9991 32.0000 2.0002 2.0021 418.6734 419.1697 0.0744 -1.0000 -1.0000 3423270 1579232059.40 151.5183 59.9991 32.0000 2.0010 2.0030 418.6470 419.1440 0.0744 -1.0000 -1.0000 3423442 1579232059.50 151.5183 59.9991 32.0000 2.0000 2.0019 418.5732 419.0693 0.0744 -1.0000 -1.0000 3423520 1579232059.60 151.5183 59.9991 32.0000 2.0004 2.0024 418.6358 419.1332 0.0745 -1.0000 -1.0000 3423583 1579232059.70 151.4458 59.9997 32.0000 1.9999 2.0018 418.6824 419.1781 0.0743 -1.0000 -1.0000 3423645 1579232059.80 151.4458 59.9997 32.0000 2.0014 2.0033 418.6361 419.1328 0.0744 -1.0000 -1.0000 3423724 1579232059.90 151.4458 59.9997 32.0000 2.0011 2.0030 418.6624 419.1592 0.0745 -1.0000 -1.0000 3423942 1579232060.00 151.4458 59.9997 32.0000 2.0001 2.0021 418.7847 419.2823 0.0745 -1.0000 -1.0000 3424005 1579232060.10 151.4458 59.9997 32.0000 2.0010 2.0030 418.6150 419.1112 0.0743 -1.0000 -1.0000 3424083 1579232060.20 151.4458 59.9997 32.0000 2.0015 2.0035 418.6549 419.1509 0.0744 -1.0000 -1.0000 3424145 1579232060.30 151.4458 59.9997 32.0000 2.0015 2.0034 418.6169 419.1134 0.0744 -1.0000 -1.0000 3424208 1579232060.40 151.5237 59.9997 32.0000 2.0002 2.0021 418.7350 419.2312 0.0743 -1.0000 -1.0000 3424505 1579232060.50 151.5237 59.9997 32.0000 2.0003 2.0022 418.7699 419.2667 0.0745 -1.0000 -1.0000 3424567 1579232060.60 151.5237 59.9997 32.0000 2.0001 2.0020 418.5230 419.0186 0.0743 -1.0000 -1.0000 3424630 1579232060.70 151.5237 59.9997 32.0000 2.0005 2.0025 418.4640 418.9606 0.0744 -1.0000 -1.0000 3424692 1579232060.80 151.5237 59.9997 32.0000 2.0001 2.0020 418.6567 419.1530 0.0744 -1.0000 -1.0000 3424755 1579232060.90 151.5237 59.9997 32.0000 2.0000 2.0019 418.7641 419.2600 0.0742 -1.0000 -1.0000 3424989 1579232061.00 151.4843 59.9997 32.0000 2.0008 2.0028 418.6654 419.1622 0.0745 -1.0000 -1.0000 3425067 1579232061.10 151.4774 59.9997 32.0000 2.0009 2.0029 418.5673 419.0636 0.0743 -1.0000 -1.0000 3425130 1579232061.20 151.4774 59.9997 32.0000 1.9999 2.0019 418.6322 419.1293 0.0745 -1.0000 -1.0000 3425192 1579232061.30 151.4774 59.9997 32.0000 1.9999 2.0018 418.7883 419.2846 0.0743 -1.0000 -1.0000 3425255 1579232061.40 151.4774 59.9997 32.0000 2.0001 2.0020 418.7546 419.2508 0.0743 -1.0000 -1.0000 3425317 1579232061.50 151.4774 59.9997 32.0000 2.0008 2.0027 418.5604 419.0578 0.0745 -1.0000 -1.0000 3425692 1579232061.60 151.4474 59.9997 32.0000 2.0009 2.0029 418.5634 419.0601 0.0744 -1.0000 -1.0000 3425755 1579232061.70 151.4474 59.9997 32.0000 2.0000 2.0020 418.7545 419.2507 0.0743 -1.0000 -1.0000 3425817 1579232061.80 151.4474 59.9997 32.0000 2.0003 2.0023 418.7575 419.2541 0.0745 -1.0000 -1.0000 3425895 1579232061.90 151.4474 59.9997 32.0000 2.0011 2.0031 418.6646 419.1619 0.0744 -1.0000 -1.0000 3425958 1579232062.00 151.4474 59.9997 32.0000 2.0013 2.0032 418.5619 419.0578 0.0744 -1.0000 -1.0000 3426020 1579232062.10 151.5498 59.9997 32.0000 2.0008 2.0027 418.7642 419.2611 0.0745 -1.0000 -1.0000 3426161 1579232062.20 151.5498 59.9997 32.0000 1.9997 2.0016 418.7663 419.2626 0.0743 -1.0000 -1.0000 3426224 1579232062.30 151.5498 59.9997 32.0000 2.0002 2.0022 418.6569 419.1527 0.0743 -1.0000 -1.0000 3426286 1579232062.40 151.5498 59.9997 32.0000 2.0011 2.0031 418.5229 419.0189 0.0743 -1.0000 -1.0000 3426364 1579232062.50 151.5498 59.9997 32.0000 2.0009 2.0028 418.7143 419.2098 0.0743 -1.0000 -1.0000 3426458 1579232062.60 151.5140 59.9997 32.0000 2.0003 2.0022 418.7871 419.2839 0.0744 -1.0000 -1.0000 3426536 1579232062.70 151.4287 59.9997 32.0000 2.0007 2.0027 418.6771 419.1746 0.0746 -1.0000 -1.0000 3426598 1579232062.80 151.4287 59.9997 32.0000 2.0005 2.0024 418.6240 419.1207 0.0744 -1.0000 -1.0000 3426661 1579232062.90 151.4287 59.9997 32.0000 2.0006 2.0026 418.4927 418.9889 0.0744 -1.0000 -1.0000 3426739 1579232063.00 151.4287 59.9997 32.0000 2.0005 2.0025 418.5640 419.0594 0.0743 -1.0000 -1.0000 3426802 1579232063.10 151.4287 59.9997 32.0000 2.0011 2.0030 418.7324 419.2293 0.0744 -1.0000 -1.0000 3426864 1579232063.20 151.5165 59.9997 32.0000 2.0016 2.0036 418.5088 419.0047 0.0743 -1.0000 -1.0000 3426927 1579232063.30 151.5165 59.9997 32.0000 2.0016 2.0035 418.7018 419.1987 0.0745 -1.0000 -1.0000 3426989 1579232063.40 151.5165 59.9997 32.0000 2.0002 2.0022 418.7088 419.2057 0.0745 -1.0000 -1.0000 3427052 1579232063.50 151.5165 59.9997 32.0000 2.0007 2.0027 418.7808 419.2788 0.0746 -1.0000 -1.0000 3427239 1579232063.60 151.5165 59.9997 32.0000 2.0014 2.0034 418.7213 419.2190 0.0746 -1.0000 -1.0000 3427317 1579232063.70 151.5654 59.9997 32.0000 2.0016 2.0035 418.5234 419.0187 0.0743 -1.0000 -1.0000 3427380 1579232063.80 151.6007 59.9997 32.0000 2.0008 2.0028 418.7100 419.2071 0.0745 -1.0000 -1.0000 3427442 1579232063.90 151.6007 59.9997 32.0000 2.0003 2.0022 418.8787 419.3755 0.0744 -1.0000 -1.0000 3427505 1579232064.00 151.6007 59.9997 32.0000 2.0007 2.0027 418.7623 419.2591 0.0744 -1.0000 -1.0000 3427989 1579232064.10 151.6007 59.9997 32.0000 2.0006 2.0025 418.6618 419.1583 0.0743 -1.0000 -1.0000 3428052 1579232064.20 151.6007 59.9997 32.0000 2.0004 2.0023 418.7413 419.2374 0.0744 -1.0000 -1.0000 3428114 1579232064.30 151.4956 59.9997 32.0000 2.0002 2.0021 418.7955 419.2917 0.0743 -1.0000 -1.0000 3428177 1579232064.40 151.4956 59.9997 32.0000 2.0016 2.0036 418.7371 419.2339 0.0744 -1.0000 -1.0000 3428255 1579232064.50 151.4956 59.9997 32.0000 2.0016 2.0035 418.6064 419.1028 0.0743 -1.0000 -1.0000 3428489 1579232064.60 151.4956 59.9997 32.0000 1.9994 2.0014 418.7329 419.2281 0.0742 -1.0000 -1.0000 3428552 1579232064.70 151.4956 59.9997 32.0000 1.9999 2.0018 418.7316 419.2276 0.0743 -1.0000 -1.0000 3428614 1579232064.80 151.4956 59.9997 32.0000 2.0011 2.0031 418.7928 419.2895 0.0744 -1.0000 -1.0000 3428692 1579232064.90 151.4972 59.9995 32.0000 2.0010 2.0030 418.7110 419.2065 0.0743 -1.0000 -1.0000 3428755 1579232065.00 151.4972 59.9995 32.0000 2.0010 2.0030 418.5721 419.0684 0.0744 -1.0000 -1.0000 3428817 1579232065.10 151.4972 59.9995 32.0000 2.0008 2.0028 418.7626 419.2595 0.0745 -1.0000 -1.0000 3428989 1579232065.20 151.4972 59.9995 32.0000 2.0010 2.0030 418.8037 419.3002 0.0744 -1.0000 -1.0000 3429067 1579232065.30 151.4972 59.9995 32.0000 2.0010 2.0029 418.7497 419.2462 0.0743 -1.0000 -1.0000 3429130 1579232065.40 151.4972 59.9995 32.0000 2.0006 2.0025 418.6347 419.1299 0.0742 -1.0000 -1.0000 3429192 1579232065.50 151.5351 59.9995 32.0000 2.0002 2.0022 418.7450 419.2416 0.0744 -1.0000 -1.0000 3429270 1579232065.60 151.5351 59.9995 32.0000 2.0006 2.0026 418.7016 419.1970 0.0743 -1.0000 -1.0000 3429598 1579232065.70 151.5351 59.9995 32.0000 2.0004 2.0024 418.6101 419.1059 0.0743 -1.0000 -1.0000 3429661 1579232065.80 151.5351 59.9995 32.0000 2.0008 2.0028 418.5894 419.0851 0.0743 -1.0000 -1.0000 3429739 1579232065.90 151.5351 59.9995 32.0000 2.0010 2.0029 418.5740 419.0702 0.0744 -1.0000 -1.0000 3429802 1579232066.00 151.4801 59.9995 32.0000 2.0004 2.0023 418.7406 419.2379 0.0745 -1.0000 -1.0000 3429864 1579232066.10 151.4787 59.9995 32.0000 2.0013 2.0032 418.7405 419.2366 0.0743 -1.0000 -1.0000 3429989 1579232066.20 151.4787 59.9995 32.0000 2.0014 2.0033 418.5056 419.0019 0.0744 -1.0000 -1.0000 3430052 1579232066.30 151.4787 59.9995 32.0000 2.0010 2.0029 418.5967 419.0926 0.0742 -1.0000 -1.0000 3430130 1579232066.40 151.4787 59.9995 32.0000 2.0001 2.0021 418.7339 419.2314 0.0745 -1.0000 -1.0000 3430192 1579232066.50 151.5095 59.9995 32.0000 2.0013 2.0032 418.7302 419.2263 0.0743 -1.0000 -1.0000 3430255 1579232066.60 151.5659 59.9995 32.0000 2.0010 2.0029 418.5672 419.0633 0.0744 -1.0000 -1.0000 3430708 1579232066.70 151.5659 59.9995 32.0000 2.0011 2.0030 418.7324 419.2289 0.0743 -1.0000 -1.0000 3430770 1579232066.80 151.5659 59.9995 32.0000 2.0012 2.0031 418.8295 419.3260 0.0744 -1.0000 -1.0000 3430833 1579232066.90 151.5659 59.9995 32.0000 2.0015 2.0034 418.6331 419.1298 0.0743 -1.0000 -1.0000 3430911 1579232067.00 151.5659 59.9995 32.0000 2.0014 2.0034 418.5916 419.0879 0.0745 -1.0000 -1.0000 3430974 1579232067.10 151.4929 59.9995 32.0000 2.0008 2.0028 418.7174 419.2141 0.0744 -1.0000 -1.0000 3431192 1579232067.20 151.4929 59.9995 32.0000 1.9991 2.0010 418.7807 419.2772 0.0745 -1.0000 -1.0000 3431270 1579232067.30 151.4929 59.9995 32.0000 2.0002 2.0021 418.6905 419.1878 0.0745 -1.0000 -1.0000 3431333 1579232067.40 151.4929 59.9995 32.0000 2.0003 2.0023 418.6716 419.1689 0.0745 -1.0000 -1.0000 3431395 1579232067.50 151.4929 59.9995 32.0000 2.0007 2.0027 418.5682 419.0652 0.0745 -1.0000 -1.0000 3431458 1579232067.60 151.4929 59.9995 32.0000 2.0006 2.0026 418.7308 419.2277 0.0744 -1.0000 -1.0000 3431692 1579232067.70 151.4456 59.9995 32.0000 2.0011 2.0031 418.6309 419.1274 0.0744 -1.0000 -1.0000 3431755 1579232067.80 151.4456 59.9995 32.0000 2.0010 2.0029 418.5702 419.0671 0.0744 -1.0000 -1.0000 3431833 1579232067.90 151.4456 59.9995 32.0000 2.0006 2.0026 418.7229 419.2197 0.0745 -1.0000 -1.0000 3431895 1579232068.00 151.4456 59.9995 32.0000 1.9997 2.0017 418.7622 419.2588 0.0744 -1.0000 -1.0000 3431958 1579232068.10 151.4456 59.9995 32.0000 2.0000 2.0019 418.7385 419.2351 0.0744 -1.0000 -1.0000 3432020 1579232068.20 151.5194 59.9995 32.0000 2.0011 2.0031 418.6737 419.1708 0.0746 -1.0000 -1.0000 3432083 1579232068.30 151.5870 59.9995 32.0000 2.0014 2.0034 418.5524 419.0490 0.0744 -1.0000 -1.0000 3432145 1579232068.40 151.5870 59.9995 32.0000 2.0009 2.0029 418.8005 419.2973 0.0745 -1.0000 -1.0000 3432224 1579232068.50 151.5870 59.9995 32.0000 2.0006 2.0026 418.7920 419.2893 0.0745 -1.0000 -1.0000 3432286 1579232068.60 151.5870 59.9995 32.0000 2.0009 2.0028 418.6035 419.0995 0.0743 -1.0000 -1.0000 3432364 1579232068.70 151.5870 59.9995 32.0000 2.0009 2.0028 418.6408 419.1372 0.0744 -1.0000 -1.0000 3433208 1579232068.80 151.4434 59.9995 32.0000 2.0000 2.0019 418.8003 419.2969 0.0744 -1.0000 -1.0000 3433270 1579232068.90 151.4434 59.9995 32.0000 2.0004 2.0023 418.7392 419.2361 0.0745 -1.0000 -1.0000 3433333 1579232069.00 151.4434 59.9995 32.0000 2.0014 2.0033 418.6631 419.1602 0.0745 -1.0000 -1.0000 3433395 1579232069.10 151.4434 59.9995 32.0000 2.0011 2.0031 418.5987 419.0954 0.0744 -1.0000 -1.0000 3433458 1579232069.20 151.4434 59.9995 32.0000 1.9994 2.0014 418.7765 419.2729 0.0744 -1.0000 -1.0000 3433536 1579232069.30 151.4445 59.9995 32.0000 1.9996 2.0016 418.7738 419.2708 0.0745 -1.0000 -1.0000 3433598 1579232069.40 151.4447 59.9995 32.0000 2.0005 2.0025 418.7301 419.2267 0.0743 -1.0000 -1.0000 3433661 1579232069.50 151.4447 59.9995 32.0000 2.0018 2.0038 418.6391 419.1350 0.0743 -1.0000 -1.0000 3433739 1579232069.60 151.4447 59.9995 32.0000 2.0018 2.0038 418.7249 419.2221 0.0744 -1.0000 -1.0000 3433802 1579232069.70 151.4447 59.9995 32.0000 2.0010 2.0030 418.7553 419.2518 0.0745 -1.0000 -1.0000 3433864 1579232069.80 151.4447 59.9995 32.0000 2.0000 2.0020 418.8519 419.3488 0.0744 -1.0000 -1.0000 3433927 1579232069.90 151.5721 59.9998 32.0000 2.0007 2.0027 418.5841 419.0804 0.0744 -1.0000 -1.0000 3433989 1579232070.00 151.5735 59.9998 32.0000 2.0010 2.0030 418.6449 419.1409 0.0743 -1.0000 -1.0000 3434052 1579232070.10 151.5735 59.9998 32.0000 2.0007 2.0026 418.7263 419.2226 0.0744 -1.0000 -1.0000 3434130 1579232070.20 151.5735 59.9998 32.0000 2.0001 2.0020 418.8009 419.2981 0.0744 -1.0000 -1.0000 3434458 1579232070.30 151.5735 59.9998 32.0000 2.0001 2.0020 418.6925 419.1892 0.0745 -1.0000 -1.0000 3434520 1579232070.40 151.5735 59.9998 32.0000 2.0006 2.0026 418.5921 419.0891 0.0745 -1.0000 -1.0000 3434598 1579232070.50 151.5735 59.9998 32.0000 1.9999 2.0019 418.5206 419.0182 0.0747 -1.0000 -1.0000 3434661 1579232070.60 151.4699 59.9998 32.0000 2.0002 2.0021 418.6711 419.1690 0.0745 -1.0000 -1.0000 3434739 1579232070.70 151.4699 59.9998 32.0000 1.9999 2.0019 418.7182 419.2152 0.0745 -1.0000 -1.0000 3435020 1579232070.80 151.4699 59.9998 32.0000 1.9995 2.0015 418.7479 419.2450 0.0745 -1.0000 -1.0000 3435083 1579232070.90 151.4699 59.9998 32.0000 2.0001 2.0021 418.6911 419.1891 0.0746 -1.0000 -1.0000 3435161 1579232071.00 151.4699 59.9998 32.0000 2.0004 2.0024 418.6231 419.1195 0.0744 -1.0000 -1.0000 3435224 1579232071.10 151.4699 59.9998 32.0000 1.9998 2.0017 418.7346 419.2314 0.0745 -1.0000 -1.0000 3435286 1579232071.20 151.4273 59.9998 32.0000 2.0003 2.0022 418.8223 419.3189 0.0744 -1.0000 -1.0000 3435474 1579232071.30 151.4273 59.9998 32.0000 2.0008 2.0028 418.7556 419.2524 0.0744 -1.0000 -1.0000 3435536 1579232071.40 151.4273 59.9998 32.0000 2.0003 2.0023 418.5650 419.0613 0.0744 -1.0000 -1.0000 3435598 1579232071.50 151.4273 59.9998 32.0000 2.0004 2.0023 418.6277 419.1249 0.0745 -1.0000 -1.0000 3435661 1579232071.60 151.4273 59.9998 32.0000 2.0007 2.0027 418.6689 419.1661 0.0745 -1.0000 -1.0000 3435724 1579232071.70 151.5237 59.9998 32.0000 2.0000 2.0019 418.8150 419.3115 0.0743 -1.0000 -1.0000 3435786 1579232071.80 151.5412 59.9998 32.0000 2.0006 2.0025 418.8127 419.3092 0.0744 -1.0000 -1.0000 3435958 1579232071.90 151.5412 59.9998 32.0000 2.0010 2.0029 418.6232 419.1200 0.0744 -1.0000 -1.0000 3436020 1579232072.00 151.5412 59.9998 32.0000 2.0010 2.0030 418.5521 419.0497 0.0746 -1.0000 -1.0000 3436083 1579232072.10 151.5412 59.9998 32.0000 2.0001 2.0020 418.7645 419.2619 0.0745 -1.0000 -1.0000 3436145 1579232072.20 151.5412 59.9998 32.0000 1.9993 2.0013 418.8258 419.3230 0.0746 -1.0000 -1.0000 3436208 1579232072.30 151.4416 59.9998 32.0000 2.0000 2.0020 418.7939 419.2910 0.0744 -1.0000 -1.0000 3436442 1579232072.40 151.4269 59.9998 32.0000 2.0003 2.0023 418.5455 419.0419 0.0744 -1.0000 -1.0000 3436520 1579232072.50 151.4269 59.9998 32.0000 2.0005 2.0024 418.6069 419.1032 0.0743 -1.0000 -1.0000 3436583 1579232072.60 151.4269 59.9998 32.0000 2.0001 2.0021 418.7078 419.2040 0.0744 -1.0000 -1.0000 3436661 1579232072.70 151.4269 59.9998 32.0000 1.9998 2.0018 418.7865 419.2843 0.0746 -1.0000 -1.0000 3436724 1579232072.80 151.4269 59.9998 32.0000 2.0011 2.0031 418.6907 419.1884 0.0745 -1.0000 -1.0000 3436942 1579232072.90 151.3953 59.9998 32.0000 2.0011 2.0031 418.5081 419.0041 0.0743 -1.0000 -1.0000 3437020 1579232073.00 151.3953 59.9998 32.0000 2.0007 2.0027 418.5834 419.0795 0.0744 -1.0000 -1.0000 3437083 1579232073.10 151.3953 59.9998 32.0000 1.9997 2.0017 418.6732 419.1703 0.0745 -1.0000 -1.0000 3437145 1579232073.20 151.3953 59.9998 32.0000 2.0006 2.0026 418.6345 419.1316 0.0745 -1.0000 -1.0000 3437224 1579232073.30 151.3953 59.9998 32.0000 2.0010 2.0029 418.5005 418.9984 0.0746 -1.0000 -1.0000 3437286 1579232073.40 151.4890 59.9998 32.0000 2.0006 2.0025 418.5646 419.0615 0.0744 -1.0000 -1.0000 3437348 1579232073.50 151.5515 59.9998 32.0000 1.9999 2.0019 418.6482 419.1447 0.0744 -1.0000 -1.0000 3437411 1579232073.60 151.5515 59.9998 32.0000 1.9998 2.0017 418.7527 419.2499 0.0745 -1.0000 -1.0000 3437474 1579232073.70 151.5515 59.9998 32.0000 2.0007 2.0027 418.6634 419.1607 0.0745 -1.0000 -1.0000 3437536 1579232073.80 151.5515 59.9998 32.0000 2.0011 2.0030 418.4957 418.9931 0.0746 -1.0000 -1.0000 3437724 1579232073.90 151.5515 59.9998 32.0000 2.0009 2.0028 418.6068 419.1048 0.0746 -1.0000 -1.0000 3437786 1579232074.00 151.4658 59.9998 32.0000 2.0004 2.0023 418.7379 419.2351 0.0745 -1.0000 -1.0000 3437848 1579232074.10 151.4658 59.9998 32.0000 2.0003 2.0023 418.7140 419.2116 0.0746 -1.0000 -1.0000 3437927 1579232074.20 151.4658 59.9998 32.0000 2.0012 2.0031 418.6456 419.1421 0.0745 -1.0000 -1.0000 3437989 1579232074.30 151.4658 59.9998 32.0000 2.0012 2.0031 418.6363 419.1338 0.0745 -1.0000 -1.0000 3438224 1579232074.40 151.4658 59.9998 32.0000 2.0000 2.0020 418.7966 419.2945 0.0747 -1.0000 -1.0000 3438302 1579232074.50 151.4658 59.9998 32.0000 2.0010 2.0030 418.7603 419.2578 0.0745 -1.0000 -1.0000 3438364 1579232074.60 151.4658 59.9998 32.0000 2.0014 2.0033 418.5858 419.0824 0.0744 -1.0000 -1.0000 3438427 1579232074.70 151.4046 59.9998 32.0000 2.0011 2.0031 418.5183 419.0143 0.0743 -1.0000 -1.0000 3438489 1579232074.80 151.4046 59.9998 32.0000 2.0006 2.0025 418.6293 419.1258 0.0744 -1.0000 -1.0000 3438724 1579232074.90 151.4046 59.9998 32.0000 2.0007 2.0027 418.5934 419.0899 0.0743 -1.0000 -1.0000 3438802 1579232075.00 151.4046 59.9998 32.0000 2.0002 2.0021 418.8031 419.3005 0.0745 -1.0000 -1.0000 3438864 1579232075.10 151.5376 59.9995 32.0000 2.0005 2.0024 418.6246 419.1222 0.0745 -1.0000 -1.0000 3438927 1579232075.20 151.5376 59.9995 32.0000 2.0017 2.0036 418.5290 419.0261 0.0745 -1.0000 -1.0000 3438989 1579232075.30 151.5376 59.9995 32.0000 2.0014 2.0034 418.5188 419.0156 0.0745 -1.0000 -1.0000 3439052 1579232075.40 151.5376 59.9995 32.0000 2.0011 2.0031 418.6190 419.1165 0.0744 -1.0000 -1.0000 3439333 1579232075.50 151.5376 59.9995 32.0000 1.9999 2.0019 418.7514 419.2486 0.0746 -1.0000 -1.0000 3439411 1579232075.60 151.5067 59.9995 32.0000 2.0003 2.0023 418.6509 419.1483 0.0745 -1.0000 -1.0000 3439474 1579232075.70 151.5067 59.9995 32.0000 2.0016 2.0035 418.6246 419.1217 0.0745 -1.0000 -1.0000 3439536 1579232075.80 151.5067 59.9995 32.0000 2.0009 2.0029 418.5964 419.0945 0.0747 -1.0000 -1.0000 3439614 1579232075.90 151.5067 59.9995 32.0000 2.0004 2.0024 418.7666 419.2625 0.0743 -1.0000 -1.0000 3439739 1579232076.00 151.5067 59.9995 32.0000 2.0006 2.0025 418.7203 419.2165 0.0743 -1.0000 -1.0000 3439802 1579232076.10 151.5070 59.9995 32.0000 2.0014 2.0034 418.6341 419.1317 0.0746 -1.0000 -1.0000 3439880 1579232076.20 151.5145 59.9995 32.0000 2.0016 2.0035 418.5267 419.0230 0.0744 -1.0000 -1.0000 3439942 1579232076.30 151.5145 59.9995 32.0000 2.0014 2.0034 418.7327 419.2294 0.0745 -1.0000 -1.0000 3440005 1579232076.40 151.5145 59.9995 32.0000 2.0006 2.0025 418.8431 419.3404 0.0745 -1.0000 -1.0000 3440974 1579232076.50 151.5145 59.9995 32.0000 2.0016 2.0036 418.7090 419.2062 0.0745 -1.0000 -1.0000 3441036 1579232076.60 151.5145 59.9995 32.0000 2.0011 2.0030 418.6594 419.1560 0.0745 -1.0000 -1.0000 3441099 1579232076.70 151.5349 59.9995 32.0000 2.0003 2.0022 418.7401 419.2377 0.0745 -1.0000 -1.0000 3441161 1579232076.80 151.5349 59.9995 32.0000 2.0008 2.0028 418.7705 419.2678 0.0745 -1.0000 -1.0000 3441224 1579232076.90 151.5349 59.9995 32.0000 2.0010 2.0029 418.5728 419.0697 0.0745 -1.0000 -1.0000 3441302 1579232077.00 151.5349 59.9995 32.0000 2.0009 2.0028 418.4870 418.9833 0.0743 -1.0000 -1.0000 3441364 1579232077.10 151.5349 59.9995 32.0000 2.0000 2.0019 418.5801 419.0763 0.0744 -1.0000 -1.0000 3441427 1579232077.20 151.5328 59.9995 32.0000 2.0007 2.0027 418.6737 419.1704 0.0744 -1.0000 -1.0000 3441505 1579232077.30 151.5309 59.9995 32.0000 2.0003 2.0022 418.6832 419.1800 0.0745 -1.0000 -1.0000 3441567 1579232077.40 151.5309 59.9995 32.0000 2.0012 2.0031 418.6631 419.1598 0.0744 -1.0000 -1.0000 3441630 1579232077.50 151.5309 59.9995 32.0000 2.0012 2.0031 418.5305 419.0272 0.0746 -1.0000 -1.0000 3441692 1579232077.60 151.5309 59.9995 32.0000 2.0011 2.0030 418.4814 418.9785 0.0745 -1.0000 -1.0000 3441755 1579232077.70 151.5309 59.9995 32.0000 2.0006 2.0026 418.8430 419.3404 0.0745 -1.0000 -1.0000 3441833 1579232077.80 151.4245 59.9995 32.0000 2.0008 2.0028 418.6937 419.1906 0.0744 -1.0000 -1.0000 3441895 1579232077.90 151.4245 59.9995 32.0000 2.0010 2.0030 418.6552 419.1519 0.0744 -1.0000 -1.0000 3441958 1579232078.00 151.4245 59.9995 32.0000 2.0010 2.0029 418.5551 419.0514 0.0744 -1.0000 -1.0000 3442020 1579232078.10 151.4245 59.9995 32.0000 2.0004 2.0023 418.6805 419.1776 0.0745 -1.0000 -1.0000 3442099 1579232078.20 151.4245 59.9995 32.0000 1.9999 2.0019 418.7321 419.2290 0.0744 -1.0000 -1.0000 3442161 1579232078.30 151.4419 59.9995 32.0000 1.9996 2.0016 418.8173 419.3137 0.0744 -1.0000 -1.0000 3442224 1579232078.40 151.5980 59.9995 32.0000 2.0005 2.0024 418.6320 419.1291 0.0745 -1.0000 -1.0000 3442317 1579232078.50 151.5980 59.9995 32.0000 2.0018 2.0037 418.5508 419.0487 0.0745 -1.0000 -1.0000 3442552 1579232078.60 151.5980 59.9995 32.0000 2.0011 2.0030 418.5918 419.0876 0.0743 -1.0000 -1.0000 3442614 1579232078.70 151.5980 59.9995 32.0000 2.0002 2.0022 418.7516 419.2483 0.0744 -1.0000 -1.0000 3442677 1579232078.80 151.5980 59.9995 32.0000 2.0006 2.0025 418.6308 419.1271 0.0745 -1.0000 -1.0000 3442739 1579232078.90 151.4833 59.9995 32.0000 2.0012 2.0032 418.5419 419.0404 0.0746 -1.0000 -1.0000 3442817 1579232079.00 151.4833 59.9995 32.0000 2.0002 2.0021 418.6288 419.1257 0.0744 -1.0000 -1.0000 3443005 1579232079.10 151.4833 59.9995 32.0000 2.0007 2.0027 418.8086 419.3056 0.0745 -1.0000 -1.0000 3443067 1579232079.20 151.4833 59.9995 32.0000 2.0017 2.0037 418.6005 419.0975 0.0744 -1.0000 -1.0000 3443145 1579232079.30 151.4833 59.9995 32.0000 2.0008 2.0027 418.5183 419.0140 0.0743 -1.0000 -1.0000 3443208 1579232079.40 151.4833 59.9995 32.0000 2.0010 2.0029 418.6653 419.1618 0.0744 -1.0000 -1.0000 3443270 1579232079.50 151.4466 59.9995 32.0000 2.0001 2.0021 418.7396 419.2365 0.0745 -1.0000 -1.0000 3443755 1579232079.60 151.4466 59.9995 32.0000 2.0000 2.0019 418.7021 419.1988 0.0744 -1.0000 -1.0000 3443817 1579232079.70 151.4466 59.9995 32.0000 2.0005 2.0024 418.7026 419.2008 0.0745 -1.0000 -1.0000 3443880 1579232079.80 151.4466 59.9995 32.0000 2.0001 2.0020 418.5236 419.0199 0.0744 -1.0000 -1.0000 3443958 1579232079.90 151.4466 59.9995 32.0000 2.0006 2.0025 418.6931 419.1896 0.0744 -1.0000 -1.0000 3444021 1579232080.00 151.5731 60.0000 32.0000 2.0001 2.0021 418.7161 419.2120 0.0743 -1.0000 -1.0000 3444208 1579232080.10 151.5731 60.0000 32.0000 2.0004 2.0024 418.7450 419.2419 0.0745 -1.0000 -1.0000 3444286 1579232080.20 151.5731 60.0000 32.0000 2.0006 2.0025 418.5773 419.0729 0.0743 -1.0000 -1.0000 3444348 1579232080.30 151.5731 60.0000 32.0000 2.0004 2.0024 418.6486 419.1458 0.0744 -1.0000 -1.0000 3444411 1579232080.40 151.5731 60.0000 32.0000 1.9997 2.0016 418.7434 419.2395 0.0743 -1.0000 -1.0000 3444474 1579232080.50 151.5569 60.0000 32.0000 1.9997 2.0017 418.7820 419.2794 0.0745 -1.0000 -1.0000 3444708 1579232080.60 151.4827 60.0000 32.0000 2.0008 2.0028 418.6185 419.1152 0.0744 -1.0000 -1.0000 3444786 1579232080.70 151.4827 60.0000 32.0000 2.0012 2.0032 418.5463 419.0425 0.0744 -1.0000 -1.0000 3444848 1579232080.80 151.4827 60.0000 32.0000 2.0009 2.0029 418.6410 419.1373 0.0744 -1.0000 -1.0000 3444911 1579232080.90 151.4827 60.0000 32.0000 1.9998 2.0018 418.7015 419.1985 0.0745 -1.0000 -1.0000 3444974 1579232081.00 151.4827 60.0000 32.0000 1.9999 2.0019 418.6421 419.1397 0.0746 -1.0000 -1.0000 3445208 1579232081.10 151.4827 60.0000 32.0000 2.0009 2.0028 418.4874 418.9841 0.0744 -1.0000 -1.0000 3445270 1579232081.20 151.5139 60.0000 32.0000 2.0009 2.0029 418.5761 419.0730 0.0744 -1.0000 -1.0000 3445348 1579232081.30 151.5139 60.0000 32.0000 2.0007 2.0027 418.7185 419.2155 0.0745 -1.0000 -1.0000 3445411 1579232081.40 151.5139 60.0000 32.0000 2.0011 2.0031 418.7469 419.2446 0.0746 -1.0000 -1.0000 3445474 1579232081.50 151.5139 60.0000 32.0000 2.0017 2.0037 418.4838 418.9806 0.0745 -1.0000 -1.0000 3445552 1579232081.60 151.5882 60.0000 32.0000 2.0007 2.0026 418.6382 419.1347 0.0744 -1.0000 -1.0000 3445614 1579232081.70 151.6174 60.0000 32.0000 1.9994 2.0013 418.7460 419.2436 0.0746 -1.0000 -1.0000 3445677 1579232081.80 151.6174 60.0000 32.0000 2.0003 2.0022 418.7544 419.2521 0.0745 -1.0000 -1.0000 3445739 1579232081.90 151.6174 60.0000 32.0000 2.0011 2.0030 418.5796 419.0761 0.0744 -1.0000 -1.0000 3445802 1579232082.00 151.6174 60.0000 32.0000 2.0013 2.0032 418.5575 419.0536 0.0743 -1.0000 -1.0000 3446005 1579232082.10 151.6174 60.0000 32.0000 2.0014 2.0033 418.5675 419.0641 0.0745 -1.0000 -1.0000 3446067 1579232082.20 151.5302 60.0000 32.0000 1.9997 2.0016 418.8100 419.3078 0.0745 -1.0000 -1.0000 3446130 1579232082.30 151.5302 60.0000 32.0000 1.9999 2.0019 418.6078 419.1045 0.0744 -1.0000 -1.0000 3446192 1579232082.40 151.5302 60.0000 32.0000 2.0006 2.0025 418.6476 419.1441 0.0744 -1.0000 -1.0000 3446271 1579232082.50 151.5302 60.0000 32.0000 2.0010 2.0030 418.5179 419.0145 0.0745 -1.0000 -1.0000 3446333 1579232082.60 151.5302 60.0000 32.0000 2.0003 2.0023 418.7219 419.2185 0.0744 -1.0000 -1.0000 3446474 1579232082.70 151.4559 60.0000 32.0000 1.9993 2.0012 418.6573 419.1547 0.0745 -1.0000 -1.0000 3446536 1579232082.80 151.4431 60.0000 32.0000 1.9998 2.0018 418.7311 419.2274 0.0743 -1.0000 -1.0000 3446599 1579232082.90 151.4431 60.0000 32.0000 2.0010 2.0030 418.5761 419.0727 0.0744 -1.0000 -1.0000 3446661 1579232083.00 151.4431 60.0000 32.0000 2.0013 2.0033 418.5422 419.0385 0.0744 -1.0000 -1.0000 3446724 1579232083.10 151.4431 60.0000 32.0000 2.0013 2.0033 418.6484 419.1451 0.0744 -1.0000 -1.0000 3446958 1579232083.20 151.4539 60.0000 32.0000 2.0004 2.0024 418.7088 419.2051 0.0743 -1.0000 -1.0000 3447036 1579232083.30 151.5943 60.0000 32.0000 2.0008 2.0028 418.5095 419.0057 0.0745 -1.0000 -1.0000 3447099 1579232083.40 151.5943 60.0000 32.0000 2.0012 2.0032 418.4774 418.9746 0.0745 -1.0000 -1.0000 3447161 1579232083.50 151.5943 60.0000 32.0000 2.0005 2.0025 418.6870 419.1835 0.0744 -1.0000 -1.0000 3447224 1579232083.60 151.5943 60.0000 32.0000 1.9998 2.0018 418.7672 419.2650 0.0745 -1.0000 -1.0000 3447755 1579232083.70 151.5943 60.0000 32.0000 2.0001 2.0021 418.6346 419.1311 0.0745 -1.0000 -1.0000 3447817 1579232083.80 151.5527 60.0000 32.0000 2.0008 2.0028 418.5255 419.0237 0.0746 -1.0000 -1.0000 3447895 1579232083.90 151.5527 60.0000 32.0000 2.0008 2.0028 418.5158 419.0128 0.0745 -1.0000 -1.0000 3447958 1579232084.00 151.5527 60.0000 32.0000 2.0003 2.0023 418.6684 419.1663 0.0746 -1.0000 -1.0000 3448021 1579232084.10 151.5527 60.0000 32.0000 2.0006 2.0025 418.7143 419.2131 0.0747 -1.0000 -1.0000 3448255 1579232084.20 151.5527 60.0000 32.0000 1.9999 2.0018 418.7128 419.2103 0.0745 -1.0000 -1.0000 3448317 1579232084.30 151.5527 60.0000 32.0000 2.0012 2.0031 418.5712 419.0686 0.0746 -1.0000 -1.0000 3448380 1579232084.40 151.5527 60.0000 32.0000 2.0008 2.0027 418.6105 419.1068 0.0744 -1.0000 -1.0000 3448458 1579232084.50 151.5527 60.0000 32.0000 1.9990 2.0010 418.6470 419.1435 0.0744 -1.0000 -1.0000 3448521 1579232084.60 151.5527 60.0000 32.0000 2.0000 2.0019 418.7368 419.2347 0.0746 -1.0000 -1.0000 3448583 1579232084.70 151.4879 60.0000 32.0000 2.0005 2.0025 418.7033 419.2005 0.0745 -1.0000 -1.0000 3448645 1579232084.80 151.4119 60.0000 32.0000 2.0020 2.0040 418.6151 419.1117 0.0745 -1.0000 -1.0000 3448708 1579232084.90 151.5661 60.0005 32.0000 2.0013 2.0033 418.5964 419.0926 0.0743 -1.0000 -1.0000 3448786 1579232085.00 151.5661 60.0005 32.0000 2.0008 2.0028 418.7800 419.2765 0.0744 -1.0000 -1.0000 3448848 1579232085.10 151.5661 60.0005 32.0000 2.0007 2.0027 418.7164 419.2131 0.0745 -1.0000 -1.0000 3449224 1579232085.20 151.5661 60.0005 32.0000 2.0009 2.0028 418.5999 419.0967 0.0744 -1.0000 -1.0000 3449302 1579232085.30 151.5661 60.0005 32.0000 2.0015 2.0034 418.5169 419.0130 0.0744 -1.0000 -1.0000 3449364 1579232085.40 151.5661 60.0005 32.0000 2.0006 2.0025 418.5781 419.0742 0.0743 -1.0000 -1.0000 3449427 1579232085.50 151.4558 60.0005 32.0000 2.0007 2.0027 418.6690 419.1659 0.0745 -1.0000 -1.0000 3449489 1579232085.60 151.4558 60.0005 32.0000 2.0010 2.0030 418.4631 418.9600 0.0746 -1.0000 -1.0000 3450489 1579232085.70 151.4558 60.0005 32.0000 2.0005 2.0024 418.4191 418.9167 0.0745 -1.0000 -1.0000 3450552 1579232085.80 151.4558 60.0005 32.0000 1.9999 2.0019 418.6466 419.1439 0.0745 -1.0000 -1.0000 3450614 1579232085.90 151.4558 60.0005 32.0000 1.9996 2.0016 418.7590 419.2543 0.0743 -1.0000 -1.0000 3450677 1579232086.00 151.4558 60.0005 32.0000 2.0005 2.0025 418.5692 419.0666 0.0746 -1.0000 -1.0000 3450739 1579232086.10 151.4815 60.0005 32.0000 2.0014 2.0033 418.4324 418.9296 0.0745 -1.0000 -1.0000 3450817 1579232086.20 151.4815 60.0005 32.0000 2.0013 2.0033 418.5772 419.0745 0.0745 -1.0000 -1.0000 3450880 1579232086.30 151.4815 60.0005 32.0000 2.0007 2.0027 418.6916 419.1890 0.0746 -1.0000 -1.0000 3450942 1579232086.40 151.4815 60.0005 32.0000 2.0009 2.0028 418.6897 419.1873 0.0745 -1.0000 -1.0000 3451021 1579232086.50 151.4815 60.0005 32.0000 2.0018 2.0037 418.5997 419.0972 0.0746 -1.0000 -1.0000 3451083 1579232086.60 151.6181 60.0005 32.0000 2.0010 2.0030 418.6110 419.1084 0.0745 -1.0000 -1.0000 3451145 1579232086.70 151.6181 60.0005 32.0000 1.9999 2.0019 418.7251 419.2234 0.0747 -1.0000 -1.0000 3451208 1579232086.80 151.6181 60.0005 32.0000 2.0002 2.0022 418.6986 419.1989 0.0749 -1.0000 -1.0000 3451270 1579232086.90 151.6181 60.0005 32.0000 2.0007 2.0026 418.5809 419.0810 0.0750 -1.0000 -1.0000 3451348 1579232087.00 151.6181 60.0005 32.0000 2.0011 2.0030 418.5562 419.0548 0.0746 -1.0000 -1.0000 3451411 1579232087.10 151.5648 60.0005 32.0000 2.0003 2.0022 418.6989 419.1956 0.0744 -1.0000 -1.0000 3451474 1579232087.20 151.4614 60.0005 32.0000 1.9994 2.0013 418.6584 419.1560 0.0746 -1.0000 -1.0000 3451552 1579232087.30 151.4614 60.0005 32.0000 1.9998 2.0017 418.6725 419.1742 0.0754 -1.0000 -1.0000 3451614 1579232087.40 151.4614 60.0005 32.0000 2.0004 2.0024 418.4929 418.9993 0.0759 -1.0000 -1.0000 3451677 1579232087.50 151.4614 60.0005 32.0000 2.0005 2.0024 418.4249 418.9304 0.0758 -1.0000 -1.0000 3451739 1579232087.60 151.4614 60.0005 32.0000 2.0006 2.0025 418.6246 419.1273 0.0751 -1.0000 -1.0000 3451802 1579232087.70 151.4614 60.0005 32.0000 2.0004 2.0024 418.7559 419.2534 0.0745 -1.0000 -1.0000 3451864 1579232087.80 151.4614 60.0005 32.0000 2.0016 2.0036 418.5040 419.0012 0.0745 -1.0000 -1.0000 3451942 1579232087.90 151.4614 60.0005 32.0000 2.0008 2.0027 418.5085 419.0048 0.0744 -1.0000 -1.0000 3452005 1579232088.00 151.4614 60.0005 32.0000 2.0005 2.0025 418.5936 419.0909 0.0746 -1.0000 -1.0000 3452067 1579232088.10 151.4614 60.0005 32.0000 1.9998 2.0018 418.7081 419.2070 0.0747 -1.0000 -1.0000 3452145 1579232088.20 151.4905 60.0005 32.0000 2.0002 2.0021 418.5882 419.0865 0.0747 -1.0000 -1.0000 3452224 1579232088.30 151.5347 60.0005 32.0000 2.0008 2.0027 418.6038 419.1013 0.0746 -1.0000 -1.0000 3452286 1579232088.40 151.5347 60.0005 32.0000 2.0008 2.0028 418.5173 419.0145 0.0745 -1.0000 -1.0000 3452364 1579232088.50 151.5347 60.0005 32.0000 2.0005 2.0024 418.6877 419.1843 0.0744 -1.0000 -1.0000 3452411 1579232088.60 151.5347 60.0005 32.0000 1.9998 2.0018 418.7179 419.2161 0.0746 -1.0000 -1.0000 3452489 1579232088.70 151.5347 60.0005 32.0000 2.0002 2.0022 418.7699 419.2677 0.0746 -1.0000 -1.0000 3452833 1579232088.80 151.5347 60.0005 32.0000 2.0004 2.0024 418.6924 419.1885 0.0744 -1.0000 -1.0000 3452895 1579232088.90 151.4319 60.0005 32.0000 2.0006 2.0025 418.5286 419.0259 0.0745 -1.0000 -1.0000 3452974 1579232089.00 151.4319 60.0005 32.0000 1.9997 2.0017 418.6362 419.1328 0.0743 -1.0000 -1.0000 3453036 1579232089.10 151.4319 60.0005 32.0000 1.9998 2.0017 418.7477 419.2454 0.0746 -1.0000 -1.0000 3453099 1579232089.20 151.4319 60.0005 32.0000 2.0004 2.0024 418.6014 419.0984 0.0745 -1.0000 -1.0000 3453239 1579232089.30 151.4319 60.0005 32.0000 2.0013 2.0032 418.5618 419.0585 0.0744 -1.0000 -1.0000 3453302 1579232089.40 151.4319 60.0005 32.0000 2.0008 2.0028 418.5297 419.0264 0.0744 -1.0000 -1.0000 3453364 1579232089.50 151.3669 60.0005 32.0000 2.0002 2.0022 418.5750 419.0715 0.0744 -1.0000 -1.0000 3453442 1579232089.60 151.3669 60.0005 32.0000 1.9996 2.0015 418.6389 419.1354 0.0744 -1.0000 -1.0000 3453505 1579232089.70 151.3669 60.0005 32.0000 2.0001 2.0021 418.5805 419.0785 0.0746 -1.0000 -1.0000 3453567 1579232089.80 151.3669 60.0005 32.0000 2.0011 2.0030 418.5181 419.0144 0.0744 -1.0000 -1.0000 3454333 1579232089.90 151.3777 60.0005 32.0000 2.0008 2.0027 418.5154 419.0114 0.0743 -1.0000 -1.0000 3454395 1579232090.00 151.6039 59.9999 32.0000 2.0001 2.0021 418.7552 419.2513 0.0743 -1.0000 -1.0000 3454458 1579232090.10 151.6039 59.9999 32.0000 2.0013 2.0033 418.6909 419.1877 0.0745 -1.0000 -1.0000 3454520 1579232090.20 151.6039 59.9999 32.0000 2.0015 2.0035 418.4963 418.9927 0.0744 -1.0000 -1.0000 3454583 1579232090.30 151.6039 59.9999 32.0000 2.0008 2.0028 418.6185 419.1152 0.0745 -1.0000 -1.0000 3454645 1579232090.40 151.6039 59.9999 32.0000 1.9998 2.0018 418.8183 419.3158 0.0745 -1.0000 -1.0000 3454724 1579232090.50 151.5263 59.9999 32.0000 2.0002 2.0022 418.7157 419.2128 0.0745 -1.0000 -1.0000 3454786 1579232090.60 151.4726 59.9999 32.0000 2.0003 2.0023 418.6196 419.1177 0.0746 -1.0000 -1.0000 3454864 1579232090.70 151.4726 59.9999 32.0000 2.0007 2.0027 418.5316 419.0287 0.0745 -1.0000 -1.0000 3454927 1579232090.80 151.4726 59.9999 32.0000 1.9998 2.0017 418.4976 418.9940 0.0744 -1.0000 -1.0000 3454989 1579232090.90 151.4726 59.9999 32.0000 1.9997 2.0017 418.5938 419.0907 0.0745 -1.0000 -1.0000 3455052 1579232091.00 151.4726 59.9999 32.0000 1.9996 2.0016 418.7473 419.2440 0.0744 -1.0000 -1.0000 3455114 1579232091.10 151.4879 59.9999 32.0000 2.0001 2.0020 418.6292 419.1258 0.0745 -1.0000 -1.0000 3455177 1579232091.20 151.4940 59.9999 32.0000 2.0003 2.0023 418.5965 419.0933 0.0745 -1.0000 -1.0000 3455255 1579232091.30 151.4940 59.9999 32.0000 1.9999 2.0019 418.7709 419.2695 0.0747 -1.0000 -1.0000 3455474 1579232091.40 151.4940 59.9999 32.0000 2.0004 2.0023 418.6334 419.1308 0.0745 -1.0000 -1.0000 3455536 1579232091.50 151.4940 59.9999 32.0000 2.0009 2.0029 418.4634 418.9614 0.0747 -1.0000 -1.0000 3455614 1579232091.60 151.4940 59.9999 32.0000 2.0007 2.0027 418.4904 418.9885 0.0747 -1.0000 -1.0000 3455677 1579232091.70 151.4940 59.9999 32.0000 2.0001 2.0021 418.6539 419.1525 0.0747 -1.0000 -1.0000 3455739 1579232091.80 151.4940 59.9999 32.0000 1.9996 2.0015 418.6958 419.1925 0.0745 -1.0000 -1.0000 3456083 1579232091.90 151.4940 59.9999 32.0000 2.0006 2.0025 418.6727 419.1704 0.0746 -1.0000 -1.0000 3456145 1579232092.00 151.4940 59.9999 32.0000 2.0006 2.0026 418.5528 419.0501 0.0745 -1.0000 -1.0000 3456208 1579232092.10 151.4940 59.9999 32.0000 2.0008 2.0027 418.4921 418.9887 0.0745 -1.0000 -1.0000 3456270 1579232092.20 151.4940 59.9999 32.0000 2.0002 2.0022 418.5878 419.0846 0.0744 -1.0000 -1.0000 3456333 1579232092.30 151.5539 59.9999 32.0000 1.9999 2.0018 418.7214 419.2184 0.0745 -1.0000 -1.0000 3456974 1579232092.40 151.5539 59.9999 32.0000 2.0003 2.0023 418.6555 419.1522 0.0744 -1.0000 -1.0000 3457052 1579232092.50 151.5539 59.9999 32.0000 2.0007 2.0026 418.4443 418.9412 0.0745 -1.0000 -1.0000 3457130 1579232092.60 151.5539 59.9999 32.0000 2.0002 2.0022 418.6340 419.1308 0.0744 -1.0000 -1.0000 3457192 1579232092.70 151.5539 59.9999 32.0000 1.9997 2.0016 418.7687 419.2647 0.0743 -1.0000 -1.0000 3457255 1579232092.80 151.5539 59.9999 32.0000 2.0001 2.0020 418.6439 419.1405 0.0744 -1.0000 -1.0000 3457317 1579232092.90 151.4272 59.9999 32.0000 2.0009 2.0028 418.5271 419.0235 0.0744 -1.0000 -1.0000 3457395 1579232093.00 151.4272 59.9999 32.0000 2.0007 2.0026 418.4892 418.9856 0.0744 -1.0000 -1.0000 3457458 1579232093.10 151.4272 59.9999 32.0000 1.9996 2.0015 418.6210 419.1177 0.0744 -1.0000 -1.0000 3457520 1579232093.20 151.4272 59.9999 32.0000 1.9996 2.0016 418.7713 419.2678 0.0744 -1.0000 -1.0000 3457599 1579232093.30 151.4272 59.9999 32.0000 2.0004 2.0024 418.6728 419.1698 0.0745 -1.0000 -1.0000 3457724 1579232093.40 151.5564 59.9999 32.0000 2.0009 2.0029 418.5631 419.0595 0.0745 -1.0000 -1.0000 3457786 1579232093.50 151.5564 59.9999 32.0000 2.0003 2.0022 418.7030 419.1999 0.0744 -1.0000 -1.0000 3457864 1579232093.60 151.5564 59.9999 32.0000 1.9998 2.0018 418.8185 419.3163 0.0746 -1.0000 -1.0000 3457927 1579232093.70 151.5564 59.9999 32.0000 2.0004 2.0024 418.6347 419.1323 0.0745 -1.0000 -1.0000 3457989 1579232093.80 151.5564 59.9999 32.0000 2.0010 2.0029 418.6516 419.1491 0.0746 -1.0000 -1.0000 3458067 1579232093.90 151.5236 59.9999 32.0000 1.9999 2.0018 418.7655 419.2627 0.0744 -1.0000 -1.0000 3458239 1579232094.00 151.4367 59.9999 32.0000 1.9994 2.0013 418.8173 419.3141 0.0744 -1.0000 -1.0000 3458302 1579232094.10 151.4367 59.9999 32.0000 2.0011 2.0031 418.6631 419.1592 0.0743 -1.0000 -1.0000 3458380 1579232094.20 151.4367 59.9999 32.0000 2.0010 2.0029 418.5556 419.0525 0.0745 -1.0000 -1.0000 3458442 1579232094.30 151.4367 59.9999 32.0000 1.9998 2.0017 418.6904 419.1872 0.0744 -1.0000 -1.0000 3458505 1579232094.40 151.4367 59.9999 32.0000 2.0011 2.0030 418.7815 419.2792 0.0746 -1.0000 -1.0000 3458567 1579232094.50 151.4367 59.9999 32.0000 2.0009 2.0029 418.5874 419.0844 0.0744 -1.0000 -1.0000 3458630 1579232094.60 151.4367 59.9999 32.0000 2.0004 2.0024 418.5362 419.0333 0.0744 -1.0000 -1.0000 3458708 1579232094.70 151.4367 59.9999 32.0000 1.9999 2.0018 418.7217 419.2180 0.0744 -1.0000 -1.0000 3458770 1579232094.80 151.4367 59.9999 32.0000 1.9999 2.0019 418.7669 419.2642 0.0745 -1.0000 -1.0000 3458833 1579232094.90 151.4367 59.9999 32.0000 2.0008 2.0028 418.6087 419.1057 0.0745 -1.0000 -1.0000 3458911 1579232095.00 151.5043 59.9998 32.0000 2.0008 2.0028 418.5326 419.0292 0.0745 -1.0000 -1.0000 3458974 1579232095.10 151.5815 59.9998 32.0000 2.0004 2.0024 418.5337 419.0311 0.0746 -1.0000 -1.0000 3459036 1579232095.20 151.5815 59.9998 32.0000 1.9990 2.0010 418.7777 419.2747 0.0745 -1.0000 -1.0000 3459114 1579232095.30 151.5815 59.9998 32.0000 2.0005 2.0024 418.7720 419.2696 0.0746 -1.0000 -1.0000 3459177 1579232095.40 151.5815 59.9998 32.0000 2.0005 2.0024 418.5990 419.0960 0.0744 -1.0000 -1.0000 3459817 1579232095.50 151.5815 59.9998 32.0000 2.0010 2.0029 418.5021 418.9986 0.0745 -1.0000 -1.0000 3500052 1579232095.60 151.5229 59.9998 32.0000 2.0006 2.0026 418.6152 419.1131 0.0746 -1.0000 -1.0000 3500114 1579232095.70 151.5229 59.9998 32.0000 2.0005 2.0024 418.6875 419.1869 0.0749 -1.0000 -1.0000 3500177 1579232095.80 151.5229 59.9998 32.0000 2.0009 2.0029 418.5499 419.0539 0.0756 -1.0000 -1.0000 3500255 1579232095.90 151.5229 59.9998 32.0000 2.0010 2.0030 418.5528 419.0579 0.0757 -1.0000 -1.0000 3500317 1579232096.00 151.5229 59.9998 32.0000 1.9994 2.0014 418.7565 419.2606 0.0754 -1.0000 -1.0000 3500380 1579232096.10 151.5229 59.9998 32.0000 1.9998 2.0018 418.8595 419.3596 0.0750 -1.0000 -1.0000 3500458 1579232096.20 151.4325 59.9998 32.0000 1.9998 2.0018 418.7076 419.2093 0.0752 -1.0000 -1.0000 3500520 1579232096.30 151.4321 59.9998 32.0000 2.0006 2.0025 418.6096 419.1106 0.0750 -1.0000 -1.0000 3500583 1579232096.40 151.4321 59.9998 32.0000 2.0010 2.0030 418.5189 419.0185 0.0748 -1.0000 -1.0000 3500645 1579232096.50 151.4321 59.9998 32.0000 2.0002 2.0021 418.6064 419.1035 0.0744 -1.0000 -1.0000 3500708 1579232096.60 151.4321 59.9998 32.0000 2.0001 2.0021 418.6318 419.1294 0.0745 -1.0000 -1.0000 3500786 1579232096.70 151.4597 59.9998 32.0000 1.9997 2.0016 418.7503 419.2469 0.0744 -1.0000 -1.0000 3500848 1579232096.80 151.4951 59.9998 32.0000 2.0016 2.0036 418.6469 419.1433 0.0744 -1.0000 -1.0000 3500911 1579232096.90 151.4951 59.9998 32.0000 2.0013 2.0033 418.4958 418.9935 0.0746 -1.0000 -1.0000 3500989 1579232097.00 151.4951 59.9998 32.0000 2.0002 2.0021 418.7170 419.2139 0.0744 -1.0000 -1.0000 3501239 1579232097.10 151.4951 59.9998 32.0000 2.0007 2.0026 418.8105 419.3082 0.0746 -1.0000 -1.0000 3501302 1579232097.20 151.4951 59.9998 32.0000 2.0002 2.0022 418.6521 419.1493 0.0745 -1.0000 -1.0000 3501364 1579232097.30 151.4951 59.9998 32.0000 2.0014 2.0034 418.5751 419.0722 0.0746 -1.0000 -1.0000 3501427 1579232097.40 151.4951 59.9998 32.0000 2.0008 2.0028 418.5772 419.0746 0.0745 -1.0000 -1.0000 3501489 1579232097.50 151.4951 59.9998 32.0000 2.0000 2.0020 418.7979 419.2953 0.0745 -1.0000 -1.0000 3501739 1579232097.60 151.4951 59.9998 32.0000 1.9999 2.0018 418.7639 419.2612 0.0744 -1.0000 -1.0000 3501802 1579232097.70 151.4951 59.9998 32.0000 2.0008 2.0027 418.6304 419.1266 0.0743 -1.0000 -1.0000 3501864 1579232097.80 151.4749 59.9998 32.0000 2.0013 2.0033 418.5577 419.0543 0.0744 -1.0000 -1.0000 3501927 1579232097.90 151.4648 59.9998 32.0000 1.9998 2.0018 418.7891 419.2857 0.0745 -1.0000 -1.0000 3501989 1579232098.00 151.4648 59.9998 32.0000 2.0004 2.0023 418.6926 419.1905 0.0746 -1.0000 -1.0000 3503192 1579232098.10 151.4648 59.9998 32.0000 2.0007 2.0027 418.5718 419.0697 0.0746 -1.0000 -1.0000 3503270 1579232098.20 151.4648 59.9998 32.0000 2.0007 2.0026 418.6981 419.1960 0.0745 -1.0000 -1.0000 3503333 1579232098.30 151.4648 59.9998 32.0000 1.9993 2.0013 418.8214 419.3181 0.0744 -1.0000 -1.0000 3503395 1579232098.40 151.4648 59.9998 32.0000 1.9993 2.0013 418.8480 419.3451 0.0745 -1.0000 -1.0000 3503473 1579232098.50 151.5652 59.9998 32.0000 2.0010 2.0029 418.5911 419.0881 0.0745 -1.0000 -1.0000 3503536 1579232098.60 151.5652 59.9998 32.0000 2.0017 2.0037 418.5775 419.0745 0.0745 -1.0000 -1.0000 3503598 1579232098.70 151.5652 59.9998 32.0000 2.0004 2.0024 418.7403 419.2375 0.0745 -1.0000 -1.0000 3503661 1579232098.80 151.5652 59.9998 32.0000 2.0003 2.0023 418.8013 419.2976 0.0744 -1.0000 -1.0000 3503723 1579232098.90 151.5652 59.9998 32.0000 2.0005 2.0024 418.6473 419.1431 0.0742 -1.0000 -1.0000 3503802 1579232099.00 151.5557 59.9998 32.0000 2.0010 2.0030 418.6883 419.1847 0.0744 -1.0000 -1.0000 3503864 1579232099.10 151.4484 59.9998 32.0000 2.0005 2.0024 418.8052 419.3018 0.0744 -1.0000 -1.0000 3503927 1579232099.20 151.4484 59.9998 32.0000 1.9997 2.0016 418.8386 419.3358 0.0745 -1.0000 -1.0000 3504005 1579232099.30 151.4484 59.9998 32.0000 2.0006 2.0025 418.7532 419.2508 0.0746 -1.0000 -1.0000 3504067 1579232099.40 151.4484 59.9998 32.0000 2.0008 2.0028 418.5417 419.0395 0.0747 -1.0000 -1.0000 3504130 1579232099.50 151.4484 59.9998 32.0000 2.0010 2.0030 418.5570 419.0560 0.0748 -1.0000 -1.0000 3504208 1579232099.60 151.4511 59.9998 32.0000 2.0007 2.0027 418.6371 419.1407 0.0757 -1.0000 -1.0000 3504270 1579232099.70 151.4831 60.0002 32.0000 1.9999 2.0019 418.8074 419.3162 0.0762 -1.0000 -1.0000 3504333 1579232099.80 151.4831 60.0002 32.0000 2.0007 2.0027 418.7406 419.2482 0.0760 -1.0000 -1.0000 3504395 1579232099.90 151.4831 60.0002 32.0000 2.0008 2.0028 418.5610 419.0635 0.0752 -1.0000 -1.0000 3504458 1579232100.00 151.4831 60.0002 32.0000 2.0009 2.0028 418.6179 419.1175 0.0748 -1.0000 -1.0000 3504520 1579232100.10 151.4831 60.0002 32.0000 2.0002 2.0022 418.7269 419.2246 0.0745 -1.0000 -1.0000 3504599 1579232100.20 151.4831 60.0002 32.0000 2.0001 2.0021 418.6781 419.1753 0.0745 -1.0000 -1.0000 3504661 1579232100.30 151.4831 60.0002 32.0000 2.0000 2.0020 418.5935 419.0915 0.0746 -1.0000 -1.0000 3504724 1579232100.40 151.4831 60.0002 32.0000 2.0002 2.0022 418.5044 419.0018 0.0746 -1.0000 -1.0000 3504802 1579232100.50 151.4831 60.0002 32.0000 2.0001 2.0021 418.6742 419.1727 0.0746 -1.0000 -1.0000 3504864 1579232100.60 151.4831 60.0002 32.0000 1.9994 2.0013 418.7546 419.2524 0.0746 -1.0000 -1.0000 3505270 1579232100.70 151.4831 60.0002 32.0000 1.9994 2.0014 418.8259 419.3227 0.0744 -1.0000 -1.0000 3505317 1579232100.80 151.4831 60.0002 32.0000 2.0012 2.0031 418.6401 419.1372 0.0745 -1.0000 -1.0000 3505395 1579232100.90 151.4734 60.0002 32.0000 2.0003 2.0022 418.5887 419.0857 0.0745 -1.0000 -1.0000 3505458 1579232101.00 151.4734 60.0002 32.0000 1.9994 2.0014 418.6686 419.1655 0.0745 -1.0000 -1.0000 3505536 1579232101.10 151.4734 60.0002 32.0000 2.0000 2.0020 418.7598 419.2582 0.0745 -1.0000 -1.0000 3505583 1579232101.20 151.4734 60.0002 32.0000 1.9999 2.0018 418.6559 419.1525 0.0744 -1.0000 -1.0000 3505661 1579232101.30 151.4734 60.0002 32.0000 2.0008 2.0028 418.6610 419.1579 0.0745 -1.0000 -1.0000 3505723 1579232101.40 151.4734 60.0002 32.0000 1.9997 2.0017 418.8275 419.3256 0.0746 -1.0000 -1.0000 3505786 1579232101.50 151.4734 60.0002 32.0000 1.9999 2.0019 418.8031 419.3010 0.0746 -1.0000 -1.0000 3505864 1579232101.60 151.4734 60.0002 32.0000 2.0011 2.0030 418.6262 419.1235 0.0745 -1.0000 -1.0000 3505927 1579232101.70 151.5753 60.0002 32.0000 2.0008 2.0027 418.5748 419.0722 0.0746 -1.0000 -1.0000 3505989 1579232101.80 151.5753 60.0002 32.0000 2.0005 2.0025 418.7451 419.2427 0.0745 -1.0000 -1.0000 3506067 1579232101.90 151.5753 60.0002 32.0000 2.0000 2.0020 418.8336 419.3310 0.0745 -1.0000 -1.0000 3506114 1579232102.00 151.5753 60.0002 32.0000 2.0003 2.0023 418.7311 419.2285 0.0745 -1.0000 -1.0000 3506177 1579232102.10 151.5753 60.0002 32.0000 2.0007 2.0026 418.5650 419.0624 0.0745 -1.0000 -1.0000 3506255 1579232102.20 151.5753 60.0002 32.0000 2.0006 2.0026 418.7145 419.2126 0.0746 -1.0000 -1.0000 3506317 1579232102.30 151.4920 60.0002 32.0000 1.9997 2.0016 418.6502 419.1476 0.0745 -1.0000 -1.0000 3506380 1579232102.40 151.4920 60.0002 32.0000 2.0009 2.0029 418.5921 419.0895 0.0745 -1.0000 -1.0000 3506458 1579232102.50 151.4920 60.0002 32.0000 2.0011 2.0031 418.5876 419.0844 0.0744 -1.0000 -1.0000 3506520 1579232102.60 151.4920 60.0002 32.0000 2.0001 2.0021 418.5647 419.0614 0.0745 -1.0000 -1.0000 3506770 1579232102.70 151.4920 60.0002 32.0000 1.9999 2.0019 418.7627 419.2602 0.0745 -1.0000 -1.0000 3506833 1579232102.80 151.4920 60.0002 32.0000 2.0002 2.0022 418.8064 419.3039 0.0745 -1.0000 -1.0000 3506895 1579232102.90 151.4920 60.0002 32.0000 2.0008 2.0028 418.7000 419.1966 0.0744 -1.0000 -1.0000 3506958 1579232103.00 151.4920 60.0002 32.0000 2.0005 2.0024 418.6087 419.1056 0.0745 -1.0000 -1.0000 3507020 1579232103.10 151.4920 60.0002 32.0000 2.0011 2.0030 418.6341 419.1318 0.0746 -1.0000 -1.0000 3507255 1579232103.20 151.4920 60.0002 32.0000 1.9997 2.0017 418.8331 419.3298 0.0744 -1.0000 -1.0000 3507333 1579232103.30 151.4920 60.0002 32.0000 2.0000 2.0019 418.8551 419.3524 0.0745 -1.0000 -1.0000 3507395 1579232103.40 151.5067 60.0002 32.0000 2.0002 2.0021 418.7229 419.2205 0.0746 -1.0000 -1.0000 3507458 1579232103.50 151.5067 60.0002 32.0000 2.0000 2.0020 418.6342 419.1345 0.0751 -1.0000 -1.0000 3507520 1579232103.60 151.5067 60.0002 32.0000 2.0001 2.0021 418.7946 419.2983 0.0755 -1.0000 -1.0000 3508005 1579232103.70 151.5067 60.0002 32.0000 1.9999 2.0019 418.7964 419.2984 0.0751 -1.0000 -1.0000 3508067 1579232103.80 151.5067 60.0002 32.0000 2.0004 2.0024 418.6529 419.1520 0.0747 -1.0000 -1.0000 3508145 1579232103.90 151.5067 60.0002 32.0000 1.9999 2.0019 418.5078 419.0047 0.0744 -1.0000 -1.0000 3508208 1579232104.00 151.5057 60.0002 32.0000 2.0002 2.0021 418.5219 419.0189 0.0745 -1.0000 -1.0000 3508270 1579232104.10 151.4919 60.0002 32.0000 2.0001 2.0021 418.7241 419.2219 0.0746 -1.0000 -1.0000 3508505 1579232104.20 151.4919 60.0002 32.0000 2.0008 2.0028 418.7329 419.2306 0.0745 -1.0000 -1.0000 3508567 1579232104.30 151.4919 60.0002 32.0000 2.0008 2.0027 418.7109 419.2079 0.0745 -1.0000 -1.0000 3508630 1579232104.40 151.4919 60.0002 32.0000 2.0007 2.0027 418.5924 419.0905 0.0746 -1.0000 -1.0000 3508708 1579232104.50 151.4919 60.0002 32.0000 2.0007 2.0026 418.6352 419.1317 0.0743 -1.0000 -1.0000 3508770 1579232104.60 151.4914 60.0002 32.0000 2.0003 2.0022 418.6729 419.1697 0.0745 -1.0000 -1.0000 3508848 1579232104.70 151.4885 60.0000 32.0000 2.0010 2.0030 418.5273 419.0251 0.0746 -1.0000 -1.0000 3508911 1579232104.80 151.4885 60.0000 32.0000 2.0013 2.0032 418.6389 419.1360 0.0745 -1.0000 -1.0000 3508973 1579232104.90 151.4885 60.0000 32.0000 2.0001 2.0021 418.7517 419.2489 0.0745 -1.0000 -1.0000 3509052 1579232105.00 151.4885 60.0000 32.0000 1.9994 2.0013 418.7275 419.2252 0.0746 -1.0000 -1.0000 3509114 1579232105.10 151.4885 60.0000 32.0000 2.0005 2.0025 418.6068 419.1046 0.0747 -1.0000 -1.0000 3509161 1579232105.20 151.4885 60.0000 32.0000 2.0001 2.0021 418.5949 419.0920 0.0744 -1.0000 -1.0000 3509239 1579232105.30 151.4965 60.0000 32.0000 2.0002 2.0022 418.5591 419.0551 0.0743 -1.0000 -1.0000 3509302 1579232105.40 151.5096 60.0000 32.0000 2.0003 2.0023 418.7492 419.2464 0.0746 -1.0000 -1.0000 3509364 1579232105.50 151.5096 60.0000 32.0000 2.0000 2.0020 418.8323 419.3295 0.0745 -1.0000 -1.0000 3509442 1579232105.60 151.5096 60.0000 32.0000 1.9996 2.0015 418.6806 419.1779 0.0745 -1.0000 -1.0000 3509505 1579232105.70 151.5096 60.0000 32.0000 1.9997 2.0016 418.5904 419.0873 0.0744 -1.0000 -1.0000 3510005 1579232105.80 151.5096 60.0000 32.0000 1.9998 2.0018 418.6925 419.1895 0.0745 -1.0000 -1.0000 3510067 1579232105.90 151.3851 60.0000 32.0000 1.9998 2.0018 418.7755 419.2722 0.0743 -1.0000 -1.0000 3510130 1579232106.00 151.3851 60.0000 32.0000 1.9999 2.0019 418.6949 419.1911 0.0744 -1.0000 -1.0000 3510192 1579232106.10 151.3851 60.0000 32.0000 2.0009 2.0029 418.5621 419.0597 0.0746 -1.0000 -1.0000 3510270 1579232106.20 151.3851 60.0000 32.0000 2.0007 2.0027 418.5844 419.0814 0.0745 -1.0000 -1.0000 3510958 1579232106.30 151.3851 60.0000 32.0000 2.0002 2.0022 418.6843 419.1822 0.0746 -1.0000 -1.0000 3511020 1579232106.40 151.5179 60.0000 32.0000 2.0004 2.0024 418.8610 419.3583 0.0744 -1.0000 -1.0000 3511099 1579232106.50 151.5414 60.0000 32.0000 2.0009 2.0029 418.6908 419.1858 0.0743 -1.0000 -1.0000 3511161 1579232106.60 151.5414 60.0000 32.0000 2.0007 2.0026 418.6106 419.1077 0.0745 -1.0000 -1.0000 3511239 1579232106.70 151.5414 60.0000 32.0000 2.0006 2.0026 418.5034 419.0000 0.0744 -1.0000 -1.0000 3511302 1579232106.80 151.5414 60.0000 32.0000 2.0006 2.0025 418.6714 419.1678 0.0744 -1.0000 -1.0000 3511364 1579232106.90 151.5414 60.0000 32.0000 2.0008 2.0027 418.7516 419.2485 0.0745 -1.0000 -1.0000 3511442 1579232107.00 151.4863 60.0000 32.0000 2.0012 2.0032 418.6390 419.1344 0.0743 -1.0000 -1.0000 3511505 1579232107.10 151.4863 60.0000 32.0000 2.0003 2.0023 418.5243 419.0217 0.0746 -1.0000 -1.0000 3511567 1579232107.20 151.4863 60.0000 32.0000 1.9998 2.0017 418.6007 419.0993 0.0748 -1.0000 -1.0000 3511630 1579232107.30 151.4863 60.0000 32.0000 1.9993 2.0013 418.8258 419.3259 0.0749 -1.0000 -1.0000 3511692 1579232107.40 151.4863 60.0000 32.0000 1.9997 2.0016 418.7345 419.2333 0.0746 -1.0000 -1.0000 3511755 1579232107.50 151.4863 60.0000 32.0000 2.0008 2.0028 418.6058 419.1030 0.0745 -1.0000 -1.0000 3511833 1579232107.60 151.4648 60.0000 32.0000 2.0007 2.0026 418.5814 419.0782 0.0745 -1.0000 -1.0000 3511895 1579232107.70 151.4648 60.0000 32.0000 2.0006 2.0026 418.5316 419.0299 0.0748 -1.0000 -1.0000 3511974 1579232107.80 151.4648 60.0000 32.0000 1.9999 2.0019 418.7299 419.2302 0.0750 -1.0000 -1.0000 3512067 1579232107.90 151.4648 60.0000 32.0000 1.9994 2.0013 418.6977 419.1994 0.0751 -1.0000 -1.0000 3512130 1579232108.00 151.4648 60.0000 32.0000 2.0002 2.0022 418.5038 419.0025 0.0746 -1.0000 -1.0000 3512192 1579232108.10 151.4648 60.0000 32.0000 2.0007 2.0027 418.6068 419.1040 0.0745 -1.0000 -1.0000 3512255 1579232108.20 151.4648 60.0000 32.0000 1.9998 2.0017 418.7074 419.2039 0.0744 -1.0000 -1.0000 3512317 1579232108.30 151.4648 60.0000 32.0000 2.0010 2.0029 418.7406 419.2380 0.0745 -1.0000 -1.0000 3512380 1579232108.40 151.4648 60.0000 32.0000 2.0001 2.0020 418.5606 419.0573 0.0744 -1.0000 -1.0000 3512458 1579232108.50 151.4648 60.0000 32.0000 2.0005 2.0024 418.5932 419.0896 0.0744 -1.0000 -1.0000 3512520 1579232108.60 151.4648 60.0000 32.0000 2.0001 2.0020 418.7215 419.2184 0.0745 -1.0000 -1.0000 3512598 1579232108.70 151.4460 60.0000 32.0000 2.0010 2.0029 418.6814 419.1793 0.0746 -1.0000 -1.0000 3512989 1579232108.80 151.4460 60.0000 32.0000 2.0007 2.0027 418.6333 419.1307 0.0745 -1.0000 -1.0000 3513052 1579232108.90 151.4460 60.0000 32.0000 2.0005 2.0025 418.5498 419.0463 0.0744 -1.0000 -1.0000 3513130 1579232109.00 151.4460 60.0000 32.0000 2.0002 2.0021 418.5971 419.0944 0.0746 -1.0000 -1.0000 3513192 1579232109.10 151.4460 60.0000 32.0000 2.0007 2.0027 418.5730 419.0709 0.0746 -1.0000 -1.0000 3513255 1579232109.20 151.4460 60.0000 32.0000 2.0014 2.0033 418.4801 418.9778 0.0746 -1.0000 -1.0000 3513505 1579232109.30 151.4460 60.0000 32.0000 2.0010 2.0030 418.6648 419.1625 0.0746 -1.0000 -1.0000 3513567 1579232109.40 151.5164 60.0000 32.0000 2.0007 2.0027 418.7876 419.2864 0.0747 -1.0000 -1.0000 3513630 1579232109.50 151.5164 60.0000 32.0000 2.0006 2.0026 418.8416 419.3395 0.0746 -1.0000 -1.0000 3513708 1579232109.60 151.5164 60.0000 32.0000 2.0013 2.0033 418.6794 419.1771 0.0746 -1.0000 -1.0000 3513770 1579232109.70 151.5164 60.0000 32.0000 2.0009 2.0029 418.6095 419.1063 0.0745 -1.0000 -1.0000 3514208 1579232109.80 151.5164 60.0000 32.0000 2.0003 2.0022 418.6689 419.1661 0.0745 -1.0000 -1.0000 3514286 1579232109.90 151.5164 60.0000 32.0000 2.0003 2.0023 418.7753 419.2731 0.0746 -1.0000 -1.0000 3514348 1579232110.00 151.5681 60.0001 32.0000 2.0002 2.0022 418.7799 419.2775 0.0746 -1.0000 -1.0000 3514411 1579232110.10 151.5681 60.0001 32.0000 2.0015 2.0035 418.6679 419.1659 0.0746 -1.0000 -1.0000 3514473 1579232110.20 151.5681 60.0001 32.0000 2.0005 2.0025 418.5876 419.0855 0.0746 -1.0000 -1.0000 3514536 1579232110.30 151.5681 60.0001 32.0000 2.0001 2.0020 418.7747 419.2726 0.0746 -1.0000 -1.0000 3514598 1579232110.40 151.5681 60.0001 32.0000 2.0013 2.0032 418.6804 419.1780 0.0746 -1.0000 -1.0000 3514677 1579232110.50 151.5681 60.0001 32.0000 2.0015 2.0035 418.5990 419.0961 0.0744 -1.0000 -1.0000 3514755 1579232110.60 151.5681 60.0001 32.0000 2.0011 2.0031 418.6750 419.1723 0.0745 -1.0000 -1.0000 3514833 1579232110.70 151.4895 60.0001 32.0000 2.0012 2.0031 418.7235 419.2208 0.0745 -1.0000 -1.0000 3514895 1579232110.80 151.4895 60.0001 32.0000 2.0002 2.0021 418.7832 419.2806 0.0745 -1.0000 -1.0000 3514958 1579232110.90 151.4895 60.0001 32.0000 2.0009 2.0029 418.7666 419.2645 0.0746 -1.0000 -1.0000 3515020 1579232111.00 151.4895 60.0001 32.0000 2.0010 2.0029 418.6150 419.1133 0.0747 -1.0000 -1.0000 3515083 1579232111.10 151.4895 60.0001 32.0000 2.0001 2.0021 418.6540 419.1517 0.0746 -1.0000 -1.0000 3515145 1579232111.20 151.4895 60.0001 32.0000 1.9995 2.0015 418.7707 419.2671 0.0744 -1.0000 -1.0000 3515223 1579232111.30 151.6192 60.0001 32.0000 2.0002 2.0022 418.7738 419.2707 0.0744 -1.0000 -1.0000 3515286 1579232111.40 151.6228 60.0001 32.0000 2.0005 2.0024 418.6590 419.1559 0.0745 -1.0000 -1.0000 3515348 1579232111.50 151.6228 60.0001 32.0000 2.0003 2.0023 418.6833 419.1798 0.0744 -1.0000 -1.0000 3515427 1579232111.60 151.6228 60.0001 32.0000 2.0004 2.0024 418.8992 419.3966 0.0744 -1.0000 -1.0000 3515489 1579232111.70 151.6228 60.0001 32.0000 2.0005 2.0024 418.7845 419.2817 0.0746 -1.0000 -1.0000 3515552 1579232111.80 151.6228 60.0001 32.0000 2.0015 2.0034 418.5964 419.0928 0.0744 -1.0000 -1.0000 3515630 1579232111.90 151.4428 60.0001 32.0000 2.0007 2.0026 418.5712 419.0685 0.0745 -1.0000 -1.0000 3515677 1579232112.00 151.4249 60.0001 32.0000 2.0006 2.0026 418.6644 419.1617 0.0745 -1.0000 -1.0000 3515739 1579232112.10 151.4249 60.0001 32.0000 1.9998 2.0018 418.8499 419.3466 0.0744 -1.0000 -1.0000 3515817 1579232112.20 151.4249 60.0001 32.0000 1.9996 2.0015 418.8237 419.3211 0.0745 -1.0000 -1.0000 3515880 1579232112.30 151.4249 60.0001 32.0000 2.0010 2.0029 418.6104 419.1078 0.0746 -1.0000 -1.0000 3516005 1579232112.40 151.4249 60.0001 32.0000 2.0016 2.0036 418.6942 419.1925 0.0747 -1.0000 -1.0000 3516083 1579232112.50 151.4490 60.0001 32.0000 2.0005 2.0025 418.8048 419.3029 0.0746 -1.0000 -1.0000 3516145 1579232112.60 151.4490 60.0001 32.0000 1.9996 2.0016 418.8273 419.3252 0.0746 -1.0000 -1.0000 3516223 1579232112.70 151.4490 60.0001 32.0000 2.0003 2.0022 418.7919 419.2890 0.0745 -1.0000 -1.0000 3516270 1579232112.80 151.4490 60.0001 32.0000 2.0013 2.0032 418.6733 419.1708 0.0745 -1.0000 -1.0000 3516770 1579232112.90 151.4490 60.0001 32.0000 2.0007 2.0027 418.6455 419.1423 0.0745 -1.0000 -1.0000 3516833 1579232113.00 151.5135 60.0001 32.0000 2.0008 2.0028 418.8250 419.3231 0.0746 -1.0000 -1.0000 3516895 1579232113.10 151.5738 60.0001 32.0000 2.0006 2.0026 418.8406 419.3389 0.0746 -1.0000 -1.0000 3516958 1579232113.20 151.5738 60.0001 32.0000 2.0019 2.0038 418.6534 419.1510 0.0745 -1.0000 -1.0000 3517036 1579232113.30 151.5738 60.0001 32.0000 2.0013 2.0032 418.6302 419.1273 0.0745 -1.0000 -1.0000 3517270 1579232113.40 151.5738 60.0001 32.0000 1.9999 2.0018 418.5975 419.0950 0.0745 -1.0000 -1.0000 3517333 1579232113.50 151.5738 60.0001 32.0000 1.9999 2.0018 418.8451 419.3423 0.0744 -1.0000 -1.0000 3517395 1579232113.60 151.5738 60.0001 32.0000 2.0004 2.0024 418.6506 419.1469 0.0745 -1.0000 -1.0000 3517458 1579232113.70 151.5738 60.0001 32.0000 2.0010 2.0030 418.5607 419.0585 0.0746 -1.0000 -1.0000 3517520 1579232113.80 151.5738 60.0001 32.0000 2.0006 2.0026 418.6334 419.1314 0.0746 -1.0000 -1.0000 3517770 1579232113.90 151.5738 60.0001 32.0000 1.9997 2.0016 418.8305 419.3291 0.0747 -1.0000 -1.0000 3517817 1579232114.00 151.5738 60.0001 32.0000 1.9998 2.0017 418.7390 419.2379 0.0747 -1.0000 -1.0000 3517880 1579232114.10 151.4554 60.0001 32.0000 1.9997 2.0017 418.6000 419.0975 0.0745 -1.0000 -1.0000 3517958 1579232114.20 151.4735 60.0001 32.0000 2.0008 2.0027 418.6051 419.1030 0.0746 -1.0000 -1.0000 3518021 1579232114.30 151.4735 60.0001 32.0000 2.0012 2.0031 418.6880 419.1860 0.0746 -1.0000 -1.0000 3518302 1579232114.40 151.4735 60.0001 32.0000 1.9998 2.0018 418.8539 419.3525 0.0747 -1.0000 -1.0000 3518380 1579232114.50 151.4735 60.0001 32.0000 2.0004 2.0024 418.7359 419.2339 0.0746 -1.0000 -1.0000 3518442 1579232114.60 151.4735 60.0001 32.0000 2.0009 2.0028 418.6900 419.1877 0.0746 -1.0000 -1.0000 3518505 1579232114.70 151.5808 59.9989 32.0000 2.0005 2.0025 418.7046 419.2017 0.0745 -1.0000 -1.0000 3518567 1579232114.80 151.5808 59.9989 32.0000 2.0001 2.0021 418.7960 419.2939 0.0746 -1.0000 -1.0000 3518630 1579232114.90 151.5808 59.9989 32.0000 1.9999 2.0018 418.8596 419.3583 0.0747 -1.0000 -1.0000 3518770 1579232115.00 151.5808 59.9989 32.0000 2.0007 2.0026 418.6735 419.1727 0.0748 -1.0000 -1.0000 3518833 1579232115.10 151.5808 59.9989 32.0000 2.0010 2.0029 418.6764 419.1759 0.0748 -1.0000 -1.0000 3518896 1579232115.20 151.4774 59.9989 32.0000 2.0005 2.0025 418.7493 419.2471 0.0745 -1.0000 -1.0000 3518974 1579232115.30 151.4774 59.9989 32.0000 1.9994 2.0013 418.8034 419.3004 0.0745 -1.0000 -1.0000 3519036 1579232115.40 151.4774 59.9989 32.0000 2.0008 2.0028 418.7906 419.2886 0.0746 -1.0000 -1.0000 3519255 1579232115.50 151.4774 59.9989 32.0000 2.0006 2.0026 418.5649 419.0627 0.0746 -1.0000 -1.0000 3519333 1579232115.60 151.4774 59.9989 32.0000 2.0010 2.0030 418.6958 419.1936 0.0746 -1.0000 -1.0000 3519395 1579232115.70 151.4791 59.9989 32.0000 2.0003 2.0023 418.7812 419.2788 0.0745 -1.0000 -1.0000 3519458 1579232115.80 151.4823 59.9989 32.0000 2.0000 2.0019 418.6206 419.1182 0.0746 -1.0000 -1.0000 3519536 1579232115.90 151.4823 59.9989 32.0000 2.0008 2.0028 418.5589 419.0567 0.0746 -1.0000 -1.0000 3519755 1579232116.00 151.4823 59.9989 32.0000 2.0015 2.0034 418.6145 419.1124 0.0746 -1.0000 -1.0000 3519817 1579232116.10 151.4823 59.9989 32.0000 2.0016 2.0035 418.7630 419.2612 0.0747 -1.0000 -1.0000 3519895 1579232116.20 151.4823 59.9989 32.0000 2.0011 2.0030 418.8766 419.3748 0.0747 -1.0000 -1.0000 3519958 1579232116.30 151.6548 59.9989 32.0000 2.0011 2.0030 418.7990 419.2985 0.0747 -1.0000 -1.0000 3520020 1579232116.40 151.6548 59.9989 32.0000 2.0020 2.0039 418.6663 419.1640 0.0745 -1.0000 -1.0000 3520255 1579232116.50 151.6548 59.9989 32.0000 2.0009 2.0028 418.6392 419.1371 0.0746 -1.0000 -1.0000 3520317 1579232116.60 151.6548 59.9989 32.0000 2.0006 2.0025 418.8329 419.3308 0.0746 -1.0000 -1.0000 3520380 1579232116.70 151.6548 59.9989 32.0000 2.0003 2.0022 418.7739 419.2717 0.0746 -1.0000 -1.0000 3520442 1579232116.80 151.5097 59.9989 32.0000 2.0013 2.0032 418.5467 419.0443 0.0746 -1.0000 -1.0000 3520505 1579232116.90 151.4960 59.9989 32.0000 2.0022 2.0042 418.6507 419.1478 0.0745 -1.0000 -1.0000 3521005 1579232117.00 151.4960 59.9989 32.0000 2.0000 2.0020 418.8627 419.3606 0.0746 -1.0000 -1.0000 3521067 1579232117.10 151.4960 59.9989 32.0000 2.0003 2.0023 418.8668 419.3645 0.0746 -1.0000 -1.0000 3521130 1579232117.20 151.4960 59.9989 32.0000 2.0016 2.0036 418.7184 419.2162 0.0745 -1.0000 -1.0000 3521208 1579232117.30 151.4960 59.9989 32.0000 2.0010 2.0029 418.5512 419.0492 0.0747 -1.0000 -1.0000 3521255 1579232117.40 151.4960 59.9989 32.0000 2.0002 2.0022 418.6678 419.1652 0.0745 -1.0000 -1.0000 3521520 1579232117.50 151.4960 59.9989 32.0000 1.9994 2.0014 418.7885 419.2860 0.0745 -1.0000 -1.0000 3521583 1579232117.60 151.4960 59.9989 32.0000 2.0014 2.0033 418.6948 419.1931 0.0747 -1.0000 -1.0000 3521645 1579232117.70 151.4960 59.9989 32.0000 2.0020 2.0040 418.6737 419.1704 0.0746 -1.0000 -1.0000 3521708 1579232117.80 151.4621 59.9989 32.0000 2.0014 2.0033 418.6476 419.1460 0.0746 -1.0000 -1.0000 3521786 1579232117.90 151.4647 59.9989 32.0000 2.0007 2.0027 418.7456 419.2431 0.0746 -1.0000 -1.0000 3521974 1579232118.00 151.4647 59.9989 32.0000 1.9998 2.0018 418.7283 419.2264 0.0745 -1.0000 -1.0000 3522036 1579232118.10 151.4647 59.9989 32.0000 2.0009 2.0029 418.5479 419.0445 0.0745 -1.0000 -1.0000 3522114 1579232118.20 151.4822 59.9989 32.0000 2.0009 2.0029 418.7006 419.1987 0.0746 -1.0000 -1.0000 3522177 1579232118.30 151.5563 59.9989 32.0000 2.0002 2.0021 418.7814 419.2793 0.0746 -1.0000 -1.0000 3522239 1579232118.40 151.5136 59.9989 32.0000 2.0000 2.0020 418.7848 419.2833 0.0746 -1.0000 -1.0000 3522489 1579232118.50 151.4837 59.9989 32.0000 2.0002 2.0022 418.6731 419.1708 0.0746 -1.0000 -1.0000 3522552 1579232118.60 151.4837 59.9989 32.0000 2.0007 2.0027 418.5952 419.0930 0.0746 -1.0000 -1.0000 3522630 1579232118.70 151.4837 59.9989 32.0000 2.0009 2.0029 418.5382 419.0359 0.0746 -1.0000 -1.0000 3522692 1579232118.80 151.4837 59.9989 32.0000 2.0004 2.0024 418.7523 419.2506 0.0747 -1.0000 -1.0000 3522755 1579232118.90 151.4837 59.9989 32.0000 2.0002 2.0022 418.8121 419.3104 0.0746 -1.0000 -1.0000 3522833 1579232119.00 151.5225 59.9989 32.0000 2.0004 2.0023 418.7365 419.2345 0.0746 -1.0000 -1.0000 3522895 1579232119.10 151.5225 59.9989 32.0000 2.0020 2.0039 418.5971 419.0942 0.0745 -1.0000 -1.0000 3522958 1579232119.20 151.5225 59.9989 32.0000 2.0009 2.0029 418.7646 419.2613 0.0745 -1.0000 -1.0000 3523036 1579232119.30 151.5225 59.9989 32.0000 2.0001 2.0021 418.8060 419.3043 0.0746 -1.0000 -1.0000 3523099 1579232119.40 151.5225 59.9989 32.0000 2.0012 2.0032 418.7836 419.2819 0.0746 -1.0000 -1.0000 3523161 1579232119.50 151.5190 59.9989 32.0000 2.0008 2.0027 418.6102 419.1076 0.0745 -1.0000 -1.0000 3523286 1579232119.60 151.5160 59.9989 32.0000 1.9999 2.0019 418.5254 419.0222 0.0745 -1.0000 -1.0000 3523348 1579232119.70 151.5160 59.9989 32.0000 2.0001 2.0020 418.6896 419.1877 0.0747 -1.0000 -1.0000 3523427 1579232119.80 151.5160 59.9989 32.0000 1.9998 2.0018 418.7772 419.2754 0.0746 -1.0000 -1.0000 3523489 1579232119.90 151.5160 59.9989 32.0000 2.0010 2.0029 418.6036 419.1011 0.0746 -1.0000 -1.0000 3523552 1579232120.00 151.5160 59.9989 32.0000 2.0010 2.0030 418.5682 419.0654 0.0745 -1.0000 -1.0000 3523786 1579232120.10 151.4261 59.9985 32.0000 2.0006 2.0025 418.7200 419.2178 0.0745 -1.0000 -1.0000 3523864 1579232120.20 151.4261 59.9985 32.0000 2.0002 2.0021 418.8364 419.3338 0.0745 -1.0000 -1.0000 3523927 1579232120.30 151.4261 59.9985 32.0000 2.0002 2.0022 418.6693 419.1675 0.0746 -1.0000 -1.0000 3523989 1579232120.40 151.4261 59.9985 32.0000 2.0011 2.0031 418.6003 419.0974 0.0745 -1.0000 -1.0000 3524067 1579232120.50 151.4261 59.9985 32.0000 2.0011 2.0030 418.5294 419.0269 0.0746 -1.0000 -1.0000 3524302 1579232120.60 151.4261 59.9985 32.0000 2.0006 2.0026 418.7095 419.2071 0.0745 -1.0000 -1.0000 3524380 1579232120.70 151.5099 59.9985 32.0000 1.9997 2.0017 418.7833 419.2799 0.0744 -1.0000 -1.0000 3524442 1579232120.80 151.5184 59.9985 32.0000 2.0006 2.0026 418.6592 419.1565 0.0746 -1.0000 -1.0000 3524505 1579232120.90 151.5184 59.9985 32.0000 2.0008 2.0027 418.5199 419.0176 0.0746 -1.0000 -1.0000 3524583 1579232121.00 151.5184 59.9985 32.0000 2.0010 2.0030 418.6426 419.1395 0.0745 -1.0000 -1.0000 3524755 1579232121.10 151.5184 59.9985 32.0000 2.0003 2.0023 418.8372 419.3348 0.0746 -1.0000 -1.0000 3524817 1579232121.20 151.5184 59.9985 32.0000 2.0008 2.0027 418.7088 419.2076 0.0747 -1.0000 -1.0000 3524895 1579232121.30 151.5810 59.9985 32.0000 2.0014 2.0034 418.6083 419.1054 0.0744 -1.0000 -1.0000 3524958 1579232121.40 151.5810 59.9985 32.0000 2.0009 2.0029 418.6183 419.1157 0.0746 -1.0000 -1.0000 3525020 1579232121.50 151.5810 59.9985 32.0000 1.9996 2.0016 418.8460 419.3441 0.0746 -1.0000 -1.0000 3525270 1579232121.60 151.5810 59.9985 32.0000 2.0007 2.0027 418.7628 419.2606 0.0746 -1.0000 -1.0000 3525333 1579232121.70 151.5810 59.9985 32.0000 2.0018 2.0038 418.6159 419.1140 0.0746 -1.0000 -1.0000 3525395 1579232121.80 151.4469 59.9985 32.0000 2.0011 2.0030 418.5814 419.0798 0.0747 -1.0000 -1.0000 3525458 1579232121.90 151.4469 59.9985 32.0000 2.0001 2.0020 418.7165 419.2143 0.0746 -1.0000 -1.0000 3525520 1579232122.00 151.4469 59.9985 32.0000 2.0002 2.0022 418.7928 419.2922 0.0748 -1.0000 -1.0000 3525583 1579232122.10 151.4469 59.9985 32.0000 2.0000 2.0020 418.6919 419.1903 0.0746 -1.0000 -1.0000 3526489 1579232122.20 151.4469 59.9985 32.0000 2.0011 2.0030 418.5551 419.0529 0.0747 -1.0000 -1.0000 3526552 1579232122.30 151.4597 59.9985 32.0000 2.0014 2.0034 418.5926 419.0907 0.0746 -1.0000 -1.0000 3526614 1579232122.40 151.4660 59.9985 32.0000 2.0007 2.0027 418.6970 419.1949 0.0746 -1.0000 -1.0000 3526692 1579232122.50 151.4660 59.9985 32.0000 1.9998 2.0018 418.7623 419.2601 0.0746 -1.0000 -1.0000 3526755 1579232122.60 151.4660 59.9985 32.0000 2.0006 2.0026 418.5306 419.0278 0.0745 -1.0000 -1.0000 3526833 1579232122.70 151.4660 59.9985 32.0000 2.0002 2.0022 418.6689 419.1662 0.0745 -1.0000 -1.0000 3526895 1579232122.80 151.4660 59.9985 32.0000 2.0003 2.0023 418.8092 419.3064 0.0746 -1.0000 -1.0000 3526958 1579232122.90 151.4809 59.9985 32.0000 2.0004 2.0023 418.7427 419.2415 0.0747 -1.0000 -1.0000 3527036 1579232123.00 151.4809 59.9985 32.0000 2.0008 2.0027 418.5202 419.0191 0.0748 -1.0000 -1.0000 3527099 1579232123.10 151.4809 59.9985 32.0000 2.0002 2.0022 418.5050 419.0016 0.0744 -1.0000 -1.0000 3527161 1579232123.20 151.4809 59.9985 32.0000 1.9987 2.0006 418.7433 419.2405 0.0745 -1.0000 -1.0000 3527223 1579232123.30 151.4809 59.9985 32.0000 2.0003 2.0022 418.6513 419.1487 0.0745 -1.0000 -1.0000 3527286 1579232123.40 151.4337 59.9985 32.0000 2.0010 2.0029 418.5848 419.0820 0.0745 -1.0000 -1.0000 3527349 1579232123.50 151.4307 59.9985 32.0000 2.0006 2.0025 418.5772 419.0740 0.0745 -1.0000 -1.0000 3527427 1579232123.60 151.4307 59.9985 32.0000 1.9999 2.0019 418.6739 419.1715 0.0746 -1.0000 -1.0000 3527489 1579232123.70 151.4307 59.9985 32.0000 2.0008 2.0028 418.6354 419.1340 0.0748 -1.0000 -1.0000 3527552 1579232123.80 151.4307 59.9985 32.0000 2.0013 2.0033 418.5793 419.0787 0.0748 -1.0000 -1.0000 3527630 1579232123.90 151.4307 59.9985 32.0000 2.0005 2.0024 418.5914 419.0905 0.0748 -1.0000 -1.0000 3527692 1579232124.00 151.4320 59.9985 32.0000 2.0002 2.0021 418.7956 419.2939 0.0745 -1.0000 -1.0000 3527755 1579232124.10 151.5466 59.9985 32.0000 2.0003 2.0022 418.7569 419.2533 0.0745 -1.0000 -1.0000 3528255 1579232124.20 151.5466 59.9985 32.0000 2.0008 2.0028 418.6447 419.1428 0.0746 -1.0000 -1.0000 3528317 1579232124.30 151.5466 59.9985 32.0000 2.0010 2.0029 418.5169 419.0140 0.0746 -1.0000 -1.0000 3528380 1579232124.40 151.5466 59.9985 32.0000 2.0008 2.0027 418.6637 419.1619 0.0746 -1.0000 -1.0000 3528442 1579232124.50 151.5466 59.9985 32.0000 2.0004 2.0024 418.7867 419.2844 0.0745 -1.0000 -1.0000 3528505 1579232124.60 151.4293 59.9984 32.0000 2.0007 2.0026 418.6563 419.1546 0.0746 -1.0000 -1.0000 3528583 1579232124.70 151.4251 59.9984 32.0000 2.0013 2.0033 418.6641 419.1616 0.0745 -1.0000 -1.0000 3528645 1579232124.80 151.4251 59.9984 32.0000 2.0002 2.0021 418.7385 419.2367 0.0747 -1.0000 -1.0000 3528708 1579232124.90 151.4251 59.9984 32.0000 1.9999 2.0018 418.7174 419.2161 0.0747 -1.0000 -1.0000 3528786 1579232125.00 151.4251 59.9984 32.0000 2.0007 2.0027 418.7057 419.2039 0.0746 -1.0000 -1.0000 3528849 1579232125.10 151.4251 59.9984 32.0000 2.0009 2.0028 418.5009 418.9986 0.0747 -1.0000 -1.0000 3528974 1579232125.20 151.4251 59.9984 32.0000 2.0006 2.0026 418.7096 419.2097 0.0750 -1.0000 -1.0000 3529052 1579232125.30 151.4251 59.9984 32.0000 2.0004 2.0024 418.8165 419.3177 0.0751 -1.0000 -1.0000 3529114 1579232125.40 151.4251 59.9984 32.0000 2.0006 2.0026 418.7269 419.2267 0.0748 -1.0000 -1.0000 3529177 1579232125.50 151.4251 59.9984 32.0000 2.0018 2.0037 418.7231 419.2225 0.0747 -1.0000 -1.0000 3529239 1579232125.60 151.5602 59.9984 32.0000 2.0011 2.0031 418.5934 419.0913 0.0747 -1.0000 -1.0000 3529520 1579232125.70 151.5523 59.9984 32.0000 2.0011 2.0031 418.7522 419.2514 0.0749 -1.0000 -1.0000 3529583 1579232125.80 151.5008 59.9984 32.0000 2.0005 2.0025 418.7321 419.2391 0.0762 -1.0000 -1.0000 3529661 1579232125.90 151.5008 59.9984 32.0000 2.0000 2.0020 418.6644 419.1758 0.0767 -1.0000 -1.0000 3529723 1579232126.00 151.5008 59.9984 32.0000 2.0007 2.0027 418.5965 419.1073 0.0765 -1.0000 -1.0000 3529786 1579232126.10 151.5008 59.9984 32.0000 2.0003 2.0023 418.5705 419.0759 0.0757 -1.0000 -1.0000 3529849 1579232126.20 151.5008 59.9984 32.0000 2.0004 2.0024 418.7847 419.2895 0.0756 -1.0000 -1.0000 3529989 1579232126.30 151.5008 59.9984 32.0000 2.0003 2.0022 418.7722 419.2738 0.0750 -1.0000 -1.0000 3530052 1579232126.40 151.4599 59.9984 32.0000 2.0009 2.0028 418.6479 419.1476 0.0749 -1.0000 -1.0000 3530114 1579232126.50 151.4599 59.9984 32.0000 2.0014 2.0034 418.6256 419.1245 0.0747 -1.0000 -1.0000 3530177 1579232126.60 151.4599 59.9984 32.0000 2.0006 2.0025 418.6206 419.1189 0.0747 -1.0000 -1.0000 3530255 1579232126.70 151.4599 59.9984 32.0000 1.9993 2.0013 418.7090 419.2090 0.0749 -1.0000 -1.0000 3530739 1579232126.80 151.4599 59.9984 32.0000 2.0004 2.0024 418.8438 419.3444 0.0750 -1.0000 -1.0000 3530802 1579232126.90 151.4599 59.9984 32.0000 2.0005 2.0025 418.6604 419.1602 0.0749 -1.0000 -1.0000 3530864 1579232127.00 151.4599 59.9984 32.0000 2.0003 2.0023 418.7126 419.2121 0.0748 -1.0000 -1.0000 3530942 1579232127.10 151.4599 59.9984 32.0000 2.0003 2.0023 418.7810 419.2805 0.0749 -1.0000 -1.0000 3531005 1579232127.20 151.4599 59.9984 32.0000 2.0009 2.0029 418.7944 419.2940 0.0749 -1.0000 -1.0000 3531239 1579232127.30 151.4599 59.9984 32.0000 2.0007 2.0026 418.7025 419.2025 0.0749 -1.0000 -1.0000 3531302 1579232127.40 151.4599 59.9984 32.0000 2.0004 2.0024 418.5715 419.0706 0.0748 -1.0000 -1.0000 3531364 1579232127.50 151.5885 59.9984 32.0000 2.0004 2.0024 418.6977 419.1966 0.0748 -1.0000 -1.0000 3531442 1579232127.60 151.5885 59.9984 32.0000 1.9996 2.0016 418.7526 419.2531 0.0750 -1.0000 -1.0000 3531505 1579232127.70 151.5885 59.9984 32.0000 2.0004 2.0024 418.7406 419.2414 0.0751 -1.0000 -1.0000 3531723 1579232127.80 151.5473 59.9984 32.0000 2.0004 2.0024 418.6141 419.1155 0.0751 -1.0000 -1.0000 3531802 1579232127.90 151.5473 59.9984 32.0000 2.0010 2.0030 418.5837 419.0836 0.0749 -1.0000 -1.0000 3531864 1579232128.00 151.4632 59.9984 32.0000 2.0004 2.0024 418.6724 419.1725 0.0749 -1.0000 -1.0000 3531927 1579232128.10 151.4600 59.9984 32.0000 2.0006 2.0026 418.8555 419.3563 0.0750 -1.0000 -1.0000 3531989 1579232128.20 151.4600 59.9984 32.0000 2.0011 2.0031 418.5421 419.0429 0.0751 -1.0000 -1.0000 3532052 1579232128.30 151.4600 59.9984 32.0000 1.9998 2.0018 418.6756 419.1761 0.0749 -1.0000 -1.0000 3532114 1579232128.40 151.4600 59.9984 32.0000 2.0001 2.0021 418.8015 419.3018 0.0750 -1.0000 -1.0000 3532192 1579232128.50 151.4644 59.9984 32.0000 2.0005 2.0025 418.7459 419.2464 0.0749 -1.0000 -1.0000 3532255 1579232128.60 151.4993 59.9984 32.0000 2.0009 2.0029 418.5772 419.0774 0.0750 -1.0000 -1.0000 3532333 1579232128.70 151.4993 59.9984 32.0000 2.0000 2.0020 418.5862 419.0864 0.0750 -1.0000 -1.0000 3532395 1579232128.80 151.4993 59.9984 32.0000 1.9997 2.0017 418.8035 419.3040 0.0749 -1.0000 -1.0000 3533458 1579232128.90 151.4993 59.9984 32.0000 2.0005 2.0025 418.7641 419.2633 0.0747 -1.0000 -1.0000 3533520 1579232129.00 151.4993 59.9984 32.0000 2.0011 2.0031 418.6567 419.1571 0.0750 -1.0000 -1.0000 3533583 1579232129.10 151.5357 59.9984 32.0000 2.0008 2.0028 418.6173 419.1173 0.0750 -1.0000 -1.0000 3533645 1579232129.20 151.5357 59.9984 32.0000 2.0001 2.0020 418.6430 419.1431 0.0749 -1.0000 -1.0000 3533723 1579232129.30 151.5357 59.9984 32.0000 1.9998 2.0018 418.7276 419.2284 0.0751 -1.0000 -1.0000 3533786 1579232129.40 151.5357 59.9984 32.0000 2.0000 2.0020 418.6260 419.1272 0.0752 -1.0000 -1.0000 3533848 1579232129.50 151.5357 59.9984 32.0000 2.0009 2.0029 418.5284 419.0332 0.0758 -1.0000 -1.0000 3533927 1579232129.60 151.5085 59.9985 32.0000 2.0006 2.0026 418.6860 419.1961 0.0766 -1.0000 -1.0000 3533989 1579232129.70 151.4594 59.9985 32.0000 1.9999 2.0019 418.8323 419.3443 0.0766 -1.0000 -1.0000 3534052 1579232129.80 151.4594 59.9985 32.0000 2.0007 2.0027 418.6960 419.2044 0.0760 -1.0000 -1.0000 3534114 1579232129.90 151.4594 59.9985 32.0000 2.0010 2.0030 418.5678 419.0716 0.0755 -1.0000 -1.0000 3534177 1579232130.00 151.4594 59.9985 32.0000 2.0003 2.0023 418.5916 419.0972 0.0758 -1.0000 -1.0000 3534239 1579232130.10 151.4594 59.9985 32.0000 1.9997 2.0017 418.7631 419.2695 0.0758 -1.0000 -1.0000 3534317 1579232130.20 151.4741 59.9985 32.0000 2.0000 2.0020 418.7971 419.3036 0.0759 -1.0000 -1.0000 3534380 1579232130.30 151.4741 59.9985 32.0000 2.0001 2.0021 418.7413 419.2481 0.0759 -1.0000 -1.0000 3534442 1579232130.40 151.4741 59.9985 32.0000 2.0001 2.0021 418.5706 419.0769 0.0759 -1.0000 -1.0000 3534520 1579232130.50 151.4741 59.9985 32.0000 2.0001 2.0021 418.6197 419.1264 0.0759 -1.0000 -1.0000 3534583 1579232130.60 151.4741 59.9985 32.0000 1.9995 2.0015 418.7610 419.2663 0.0757 -1.0000 -1.0000 3534645 1579232130.70 151.4741 59.9985 32.0000 2.0002 2.0022 418.6665 419.1726 0.0759 -1.0000 -1.0000 3534708 1579232130.80 151.4732 59.9985 32.0000 2.0012 2.0032 418.5184 419.0248 0.0759 -1.0000 -1.0000 3534786 1579232130.90 151.4727 59.9985 32.0000 2.0006 2.0026 418.5681 419.0738 0.0759 -1.0000 -1.0000 3534864 1579232131.00 151.4727 59.9985 32.0000 2.0001 2.0021 418.6161 419.1230 0.0760 -1.0000 -1.0000 3534927 1579232131.10 151.4727 59.9985 32.0000 1.9993 2.0013 418.7678 419.2730 0.0757 -1.0000 -1.0000 3534989 1579232131.20 151.4727 59.9985 32.0000 1.9994 2.0014 418.7156 419.2220 0.0759 -1.0000 -1.0000 3535067 1579232131.30 151.4727 59.9985 32.0000 2.0001 2.0021 418.5731 419.0798 0.0759 -1.0000 -1.0000 3535302 1579232131.40 151.4583 59.9985 32.0000 2.0009 2.0029 418.4736 418.9799 0.0759 -1.0000 -1.0000 3535364 1579232131.50 151.4583 59.9985 32.0000 2.0008 2.0028 418.6377 419.1439 0.0758 -1.0000 -1.0000 3535442 1579232131.60 151.4583 59.9985 32.0000 1.9996 2.0016 418.7407 419.2467 0.0758 -1.0000 -1.0000 3535505 1579232131.70 151.4583 59.9985 32.0000 2.0003 2.0023 418.6349 419.1412 0.0759 -1.0000 -1.0000 3535567 1579232131.80 151.4583 59.9985 32.0000 2.0019 2.0039 418.5930 419.0991 0.0758 -1.0000 -1.0000 3536161 1579232131.90 151.4608 59.9985 32.0000 2.0006 2.0026 418.7117 419.2185 0.0760 -1.0000 -1.0000 3536223 1579232132.00 151.5294 59.9985 32.0000 2.0004 2.0024 418.8510 419.3579 0.0760 -1.0000 -1.0000 3536286 1579232132.10 151.5294 59.9985 32.0000 2.0001 2.0021 418.7587 419.2660 0.0760 -1.0000 -1.0000 3536364 1579232132.20 151.5294 59.9985 32.0000 2.0011 2.0031 418.6449 419.1509 0.0758 -1.0000 -1.0000 3536427 1579232132.30 151.5294 59.9985 32.0000 2.0004 2.0023 418.6187 419.1247 0.0758 -1.0000 -1.0000 3536489 1579232132.40 151.5294 59.9985 32.0000 1.9997 2.0017 418.6956 419.2016 0.0758 -1.0000 -1.0000 3536552 1579232132.50 151.5294 59.9985 32.0000 1.9995 2.0015 418.7083 419.2159 0.0760 -1.0000 -1.0000 3536630 1579232132.60 151.5294 59.9985 32.0000 1.9994 2.0014 418.7232 419.2286 0.0758 -1.0000 -1.0000 3536692 1579232132.70 151.5294 59.9985 32.0000 2.0002 2.0022 418.4993 419.0055 0.0759 -1.0000 -1.0000 3536755 1579232132.80 151.5294 59.9985 32.0000 1.9999 2.0018 418.6721 419.1777 0.0757 -1.0000 -1.0000 3536817 1579232132.90 151.5294 59.9985 32.0000 2.0002 2.0022 418.8825 419.3888 0.0759 -1.0000 -1.0000 3536895 1579232133.00 151.5201 59.9985 32.0000 2.0008 2.0028 418.7044 419.2117 0.0760 -1.0000 -1.0000 3536958 1579232133.10 151.5118 59.9985 32.0000 2.0008 2.0028 418.5948 419.1006 0.0758 -1.0000 -1.0000 3537020 1579232133.20 151.4824 59.9985 32.0000 2.0008 2.0028 418.5318 419.0373 0.0758 -1.0000 -1.0000 3537098 1579232133.30 151.4824 59.9985 32.0000 2.0006 2.0026 418.6909 419.1966 0.0758 -1.0000 -1.0000 3537161 1579232133.40 151.4824 59.9985 32.0000 2.0005 2.0025 418.9061 419.4125 0.0758 -1.0000 -1.0000 3537286 1579232133.50 151.4824 59.9985 32.0000 2.0011 2.0031 418.7361 419.2418 0.0758 -1.0000 -1.0000 3537348 1579232133.60 151.6211 59.9985 32.0000 2.0014 2.0034 418.6341 419.1395 0.0757 -1.0000 -1.0000 3537411 1579232133.70 151.6211 59.9985 32.0000 2.0015 2.0035 418.5442 419.0500 0.0758 -1.0000 -1.0000 3537473 1579232133.80 151.6211 59.9985 32.0000 2.0008 2.0027 418.8255 419.3311 0.0757 -1.0000 -1.0000 3537552 1579232133.90 151.6211 59.9985 32.0000 2.0012 2.0032 418.8115 419.3175 0.0758 -1.0000 -1.0000 3538036 1579232134.00 151.6211 59.9985 32.0000 2.0009 2.0029 418.6705 419.1758 0.0757 -1.0000 -1.0000 3538099 1579232134.10 151.6211 59.9985 32.0000 2.0011 2.0031 418.6444 419.1504 0.0758 -1.0000 -1.0000 3538161 1579232134.20 151.6118 59.9985 32.0000 2.0001 2.0021 418.7826 419.2886 0.0758 -1.0000 -1.0000 3538223 1579232134.30 151.6072 59.9985 32.0000 1.9999 2.0019 418.8093 419.3158 0.0759 -1.0000 -1.0000 3538286 1579232134.40 151.6072 59.9985 32.0000 2.0000 2.0020 418.6264 419.1310 0.0757 -1.0000 -1.0000 3538364 1579232134.50 151.6072 59.9985 32.0000 2.0009 2.0029 418.6124 419.1178 0.0757 -1.0000 -1.0000 3538552 1579232134.60 151.6072 59.9985 32.0000 2.0008 2.0028 418.5556 419.0596 0.0755 -1.0000 -1.0000 3538614 1579232134.70 151.4966 59.9985 32.0000 2.0000 2.0020 418.7505 419.2559 0.0758 -1.0000 -1.0000 3538677 1579232134.80 151.4966 59.9985 32.0000 2.0001 2.0021 418.7823 419.2884 0.0758 -1.0000 -1.0000 3538739 1579232134.90 151.4966 59.9985 32.0000 2.0008 2.0027 418.4821 418.9884 0.0759 -1.0000 -1.0000 3538817 1579232135.00 151.4966 59.9985 32.0000 2.0000 2.0020 418.6648 419.1691 0.0756 -1.0000 -1.0000 3539036 1579232135.10 151.4966 59.9985 32.0000 2.0001 2.0021 418.7455 419.2507 0.0757 -1.0000 -1.0000 3539099 1579232135.20 151.4966 59.9985 32.0000 2.0007 2.0027 418.8019 419.3070 0.0757 -1.0000 -1.0000 3539177 1579232135.30 151.5172 59.9983 32.0000 2.0007 2.0027 418.5805 419.0849 0.0756 -1.0000 -1.0000 3539239 1579232135.40 151.5436 59.9982 32.0000 2.0017 2.0037 418.5819 419.0869 0.0757 -1.0000 -1.0000 3539302 1579232135.50 151.5436 59.9982 32.0000 2.0002 2.0022 418.6789 419.1844 0.0757 -1.0000 -1.0000 3539552 1579232135.60 151.5436 59.9982 32.0000 2.0000 2.0019 418.8177 419.3229 0.0757 -1.0000 -1.0000 3539614 1579232135.70 151.5436 59.9982 32.0000 2.0002 2.0022 418.7356 419.2418 0.0758 -1.0000 -1.0000 3539677 1579232135.80 151.5436 59.9982 32.0000 2.0007 2.0027 418.6291 419.1346 0.0757 -1.0000 -1.0000 3539739 1579232135.90 151.5074 59.9982 32.0000 2.0009 2.0029 418.5314 419.0358 0.0756 -1.0000 -1.0000 3539817 1579232136.00 151.5074 59.9982 32.0000 2.0003 2.0023 418.6972 419.2023 0.0757 -1.0000 -1.0000 3540286 1579232136.10 151.5074 59.9982 32.0000 1.9999 2.0019 418.8026 419.3072 0.0755 -1.0000 -1.0000 3540364 1579232136.20 151.5074 59.9982 32.0000 2.0008 2.0028 418.5895 419.0937 0.0757 -1.0000 -1.0000 3540427 1579232136.30 151.5074 59.9982 32.0000 2.0008 2.0028 418.6027 419.1076 0.0755 -1.0000 -1.0000 3540489 1579232136.40 151.5074 59.9982 32.0000 1.9998 2.0017 418.7440 419.2488 0.0757 -1.0000 -1.0000 3540567 1579232136.50 151.4817 59.9982 32.0000 2.0002 2.0022 418.7433 419.2483 0.0756 -1.0000 -1.0000 3540802 1579232136.60 151.4817 59.9982 32.0000 2.0009 2.0029 418.6725 419.1772 0.0756 -1.0000 -1.0000 3540864 1579232136.70 151.4817 59.9982 32.0000 2.0010 2.0030 418.5562 419.0605 0.0756 -1.0000 -1.0000 3540942 1579232136.80 151.4817 59.9982 32.0000 2.0005 2.0024 418.6582 419.1624 0.0756 -1.0000 -1.0000 3541005 1579232136.90 151.4817 59.9982 32.0000 1.9999 2.0019 418.7631 419.2682 0.0756 -1.0000 -1.0000 3541067 1579232137.00 151.4826 59.9982 32.0000 2.0008 2.0027 418.7391 419.2436 0.0756 -1.0000 -1.0000 3541130 1579232137.10 151.4838 59.9982 32.0000 2.0004 2.0024 418.5873 419.0931 0.0757 -1.0000 -1.0000 3541255 1579232137.20 151.4838 59.9982 32.0000 1.9995 2.0015 418.7588 419.2629 0.0754 -1.0000 -1.0000 3541333 1579232137.30 151.4838 59.9982 32.0000 1.9998 2.0018 418.8093 419.3131 0.0755 -1.0000 -1.0000 3541395 1579232137.40 151.4838 59.9982 32.0000 2.0006 2.0026 418.6903 419.1948 0.0756 -1.0000 -1.0000 3541458 1579232137.50 151.6055 59.9982 32.0000 2.0008 2.0028 418.5787 419.0830 0.0755 -1.0000 -1.0000 3541536 1579232137.60 151.6055 59.9982 32.0000 1.9997 2.0017 418.6785 419.1827 0.0756 -1.0000 -1.0000 3541599 1579232137.70 151.4238 59.9982 32.0000 1.9999 2.0019 418.8808 419.3849 0.0755 -1.0000 -1.0000 3541661 1579232137.80 151.4208 59.9982 32.0000 2.0001 2.0021 418.7165 419.2204 0.0755 -1.0000 -1.0000 3541723 1579232137.90 151.4208 59.9982 32.0000 2.0006 2.0026 418.6494 419.1543 0.0757 -1.0000 -1.0000 3541786 1579232138.00 151.4208 59.9982 32.0000 2.0004 2.0024 418.6199 419.1248 0.0756 -1.0000 -1.0000 3541849 1579232138.10 151.4870 59.9982 32.0000 2.0003 2.0023 418.7414 419.2460 0.0756 -1.0000 -1.0000 3542817 1579232138.20 151.4929 59.9982 32.0000 2.0002 2.0022 418.8505 419.3553 0.0756 -1.0000 -1.0000 3542880 1579232138.30 151.4929 59.9982 32.0000 2.0008 2.0027 418.5873 419.0918 0.0756 -1.0000 -1.0000 3542942 1579232138.40 151.4929 59.9982 32.0000 2.0006 2.0026 418.5442 419.0483 0.0755 -1.0000 -1.0000 3543021 1579232138.50 151.4929 59.9982 32.0000 2.0002 2.0022 418.6303 419.1338 0.0755 -1.0000 -1.0000 3543083 1579232138.60 151.4929 59.9982 32.0000 2.0003 2.0023 418.8896 419.3937 0.0755 -1.0000 -1.0000 3543161 1579232138.70 151.5439 59.9982 32.0000 2.0001 2.0021 418.7520 419.2563 0.0755 -1.0000 -1.0000 3543223 1579232138.80 151.5668 59.9982 32.0000 2.0011 2.0031 418.6438 419.1465 0.0753 -1.0000 -1.0000 3543286 1579232138.90 151.5668 59.9982 32.0000 2.0009 2.0029 418.5414 419.0450 0.0755 -1.0000 -1.0000 3543364 1579232139.00 151.5668 59.9982 32.0000 2.0001 2.0021 418.6970 419.2006 0.0754 -1.0000 -1.0000 3543427 1579232139.10 151.5668 59.9982 32.0000 1.9999 2.0018 418.7784 419.2814 0.0753 -1.0000 -1.0000 3543489 1579232139.20 151.5668 59.9982 32.0000 2.0005 2.0024 418.7543 419.2582 0.0755 -1.0000 -1.0000 3543552 1579232139.30 151.5668 59.9982 32.0000 2.0004 2.0024 418.5779 419.0807 0.0754 -1.0000 -1.0000 3543614 1579232139.40 151.5668 59.9982 32.0000 2.0010 2.0030 418.6406 419.1431 0.0753 -1.0000 -1.0000 3543677 1579232139.50 151.5668 59.9982 32.0000 2.0001 2.0021 418.8143 419.3177 0.0754 -1.0000 -1.0000 3543755 1579232139.60 151.5668 59.9982 32.0000 2.0004 2.0024 418.7417 419.2452 0.0754 -1.0000 -1.0000 3543817 1579232139.70 151.5746 59.9982 32.0000 2.0013 2.0032 418.5387 419.0416 0.0754 -1.0000 -1.0000 3543880 1579232139.80 151.5504 59.9985 32.0000 2.0003 2.0023 418.6056 419.1086 0.0754 -1.0000 -1.0000 3543958 1579232139.90 151.5572 59.9987 32.0000 2.0000 2.0020 418.6981 419.2010 0.0753 -1.0000 -1.0000 3544005 1579232140.00 151.5572 59.9987 32.0000 1.9998 2.0018 418.8370 419.3408 0.0755 -1.0000 -1.0000 3544067 1579232140.10 151.5572 59.9987 32.0000 2.0003 2.0023 418.7480 419.2517 0.0754 -1.0000 -1.0000 3544771 1579232140.20 151.5572 59.9987 32.0000 2.0009 2.0029 418.5800 419.0828 0.0754 -1.0000 -1.0000 3544833 1579232140.30 151.5572 59.9987 32.0000 2.0002 2.0022 418.6774 419.1808 0.0754 -1.0000 -1.0000 3544895 1579232140.40 151.5572 59.9987 32.0000 2.0002 2.0021 418.7936 419.2956 0.0752 -1.0000 -1.0000 3544973 1579232140.50 151.5572 59.9987 32.0000 2.0001 2.0021 418.6678 419.1705 0.0753 -1.0000 -1.0000 3545036 1579232140.60 151.5572 59.9987 32.0000 2.0011 2.0031 418.4818 418.9843 0.0754 -1.0000 -1.0000 3545114 1579232140.70 151.5572 59.9987 32.0000 2.0007 2.0027 418.6294 419.1323 0.0754 -1.0000 -1.0000 3545177 1579232140.80 151.5572 59.9987 32.0000 2.0002 2.0021 418.8628 419.3659 0.0754 -1.0000 -1.0000 3545239 1579232140.90 151.5572 59.9987 32.0000 2.0004 2.0024 418.7339 419.2369 0.0754 -1.0000 -1.0000 3545302 1579232141.00 151.5572 59.9987 32.0000 2.0006 2.0026 418.6184 419.1210 0.0753 -1.0000 -1.0000 3545364 1579232141.10 151.5572 59.9987 32.0000 2.0009 2.0029 418.5139 419.0159 0.0752 -1.0000 -1.0000 3545427 1579232141.20 151.5572 59.9987 32.0000 1.9995 2.0015 418.6330 419.1353 0.0753 -1.0000 -1.0000 3545505 1579232141.30 151.5572 59.9987 32.0000 2.0000 2.0020 418.7865 419.2888 0.0753 -1.0000 -1.0000 3545567 1579232141.40 151.5725 59.9987 32.0000 2.0002 2.0022 418.7842 419.2910 0.0758 -1.0000 -1.0000 3545630 1579232141.50 151.5725 59.9987 32.0000 1.9998 2.0018 418.6285 419.1350 0.0760 -1.0000 -1.0000 3545708 1579232141.60 151.4633 59.9987 32.0000 2.0003 2.0023 418.5883 419.0947 0.0758 -1.0000 -1.0000 3545771 1579232141.70 151.4544 59.9987 32.0000 2.0000 2.0020 418.6860 419.1896 0.0754 -1.0000 -1.0000 3546333 1579232141.80 151.4544 59.9987 32.0000 1.9995 2.0015 418.7723 419.2754 0.0754 -1.0000 -1.0000 3546411 1579232141.90 151.4544 59.9987 32.0000 2.0003 2.0023 418.7913 419.2937 0.0752 -1.0000 -1.0000 3546473 1579232142.00 151.4544 59.9987 32.0000 2.0011 2.0031 418.5244 419.0262 0.0752 -1.0000 -1.0000 3546536 1579232142.10 151.4544 59.9987 32.0000 2.0005 2.0024 418.6117 419.1141 0.0753 -1.0000 -1.0000 3546614 1579232142.20 151.4544 59.9987 32.0000 2.0004 2.0024 418.5806 419.0832 0.0753 -1.0000 -1.0000 3546677 1579232142.30 151.4544 59.9987 32.0000 1.9999 2.0018 418.7717 419.2736 0.0752 -1.0000 -1.0000 3546739 1579232142.40 151.4544 59.9987 32.0000 2.0002 2.0022 418.7854 419.2881 0.0753 -1.0000 -1.0000 3546802 1579232142.50 151.4544 59.9987 32.0000 2.0016 2.0036 418.7050 419.2082 0.0754 -1.0000 -1.0000 3546864 1579232142.60 151.4544 59.9987 32.0000 2.0019 2.0039 418.5246 419.0268 0.0752 -1.0000 -1.0000 3546942 1579232142.70 151.5358 59.9987 32.0000 2.0012 2.0032 418.6332 419.1358 0.0753 -1.0000 -1.0000 3547005 1579232142.80 151.5358 59.9987 32.0000 2.0008 2.0028 418.7474 419.2494 0.0753 -1.0000 -1.0000 3547067 1579232142.90 151.5358 59.9987 32.0000 2.0001 2.0021 418.6902 419.1934 0.0753 -1.0000 -1.0000 3547145 1579232143.00 151.5358 59.9987 32.0000 2.0002 2.0022 418.5130 419.0138 0.0751 -1.0000 -1.0000 3547208 1579232143.10 151.5358 59.9987 32.0000 2.0003 2.0023 418.5900 419.0912 0.0751 -1.0000 -1.0000 3547271 1579232143.20 151.5358 59.9987 32.0000 1.9999 2.0018 418.7558 419.2570 0.0751 -1.0000 -1.0000 3547333 1579232143.30 151.5358 59.9987 32.0000 1.9993 2.0013 418.7249 419.2258 0.0751 -1.0000 -1.0000 3547395 1579232143.40 151.6082 59.9987 32.0000 2.0004 2.0023 418.6750 419.1767 0.0751 -1.0000 -1.0000 3547458 1579232143.50 151.6082 59.9987 32.0000 2.0004 2.0024 418.6709 419.1719 0.0751 -1.0000 -1.0000 3547536 1579232143.60 151.6082 59.9987 32.0000 2.0005 2.0025 418.7563 419.2575 0.0751 -1.0000 -1.0000 3547599 1579232143.70 151.6082 59.9987 32.0000 2.0002 2.0021 418.8021 419.3027 0.0750 -1.0000 -1.0000 3548036 1579232143.80 151.6082 59.9987 32.0000 1.9999 2.0019 418.9165 419.4183 0.0752 -1.0000 -1.0000 3548099 1579232143.90 151.6082 59.9987 32.0000 2.0007 2.0027 418.5940 419.0949 0.0751 -1.0000 -1.0000 3548161 1579232144.00 151.6082 59.9987 32.0000 2.0008 2.0027 418.7201 419.2216 0.0751 -1.0000 -1.0000 3548223 1579232144.10 151.6082 59.9987 32.0000 2.0003 2.0022 418.8536 419.3544 0.0750 -1.0000 -1.0000 3548302 1579232144.20 151.6082 59.9987 32.0000 2.0012 2.0031 418.7864 419.2881 0.0751 -1.0000 -1.0000 3548583 1579232144.30 151.6082 59.9987 32.0000 2.0012 2.0032 418.5838 419.0839 0.0749 -1.0000 -1.0000 3548645 1579232144.40 151.6082 59.9987 32.0000 2.0007 2.0027 418.5685 419.0687 0.0750 -1.0000 -1.0000 3548708 1579232144.50 151.6082 59.9987 32.0000 2.0004 2.0023 418.5862 419.0865 0.0750 -1.0000 -1.0000 3548786 1579232144.60 151.6082 59.9987 32.0000 2.0001 2.0021 418.7952 419.2955 0.0749 -1.0000 -1.0000 3548849 1579232144.70 151.6082 59.9987 32.0000 2.0001 2.0020 418.7619 419.2627 0.0751 -1.0000 -1.0000 3549083 1579232144.80 151.6082 59.9987 32.0000 2.0004 2.0023 418.5454 419.0459 0.0750 -1.0000 -1.0000 3549145 1579232144.90 151.6082 59.9987 32.0000 2.0007 2.0026 418.5289 419.0284 0.0749 -1.0000 -1.0000 3549208 1579232145.00 151.4899 59.9982 32.0000 1.9998 2.0017 418.7013 419.2018 0.0750 -1.0000 -1.0000 3549271 1579232145.10 151.4899 59.9982 32.0000 2.0002 2.0022 418.7768 419.2762 0.0748 -1.0000 -1.0000 3549349 1579232145.20 151.4899 59.9982 32.0000 2.0004 2.0023 418.6380 419.1374 0.0750 -1.0000 -1.0000 3549520 1579232145.30 151.4469 59.9982 32.0000 2.0008 2.0027 418.5976 419.0970 0.0747 -1.0000 -1.0000 3549583 1579232145.40 151.4469 59.9982 32.0000 2.0000 2.0019 418.7486 419.2466 0.0747 -1.0000 -1.0000 3549645 1579232145.50 151.4469 59.9982 32.0000 2.0002 2.0021 418.8654 419.3648 0.0748 -1.0000 -1.0000 3549723 1579232145.60 151.4469 59.9982 32.0000 2.0004 2.0024 418.7384 419.2364 0.0745 -1.0000 -1.0000 3549786 1579232145.70 151.5208 59.9982 32.0000 2.0003 2.0022 418.6004 419.0998 0.0748 -1.0000 -1.0000 3550520 1579232145.80 151.5208 59.9982 32.0000 1.9996 2.0016 418.7665 419.2659 0.0747 -1.0000 -1.0000 3550599 1579232145.90 151.5208 59.9982 32.0000 1.9996 2.0016 418.8873 419.3866 0.0748 -1.0000 -1.0000 3550661 1579232146.00 151.5208 59.9982 32.0000 1.9994 2.0013 418.8821 419.3808 0.0747 -1.0000 -1.0000 3550723 1579232146.10 151.5208 59.9982 32.0000 2.0000 2.0020 418.7050 419.2033 0.0747 -1.0000 -1.0000 3550802 1579232146.20 151.4532 59.9982 32.0000 2.0005 2.0025 418.6024 419.1008 0.0747 -1.0000 -1.0000 3550864 1579232146.30 151.4486 59.9982 32.0000 1.9998 2.0017 418.7655 419.2638 0.0747 -1.0000 -1.0000 3550927 1579232146.40 151.4486 59.9982 32.0000 1.9993 2.0013 418.7243 419.2234 0.0748 -1.0000 -1.0000 3550989 1579232146.50 151.4486 59.9982 32.0000 2.0010 2.0030 418.5839 419.0833 0.0748 -1.0000 -1.0000 3551067 1579232146.60 151.4486 59.9982 32.0000 2.0003 2.0022 418.7036 419.2031 0.0748 -1.0000 -1.0000 3551130 1579232146.70 151.4486 59.9982 32.0000 1.9993 2.0013 418.8393 419.3378 0.0747 -1.0000 -1.0000 3551192 1579232146.80 151.4558 59.9982 32.0000 2.0005 2.0024 418.9346 419.4331 0.0746 -1.0000 -1.0000 3551255 1579232146.90 151.4558 59.9982 32.0000 2.0004 2.0024 418.7413 419.2410 0.0749 -1.0000 -1.0000 3551333 1579232147.00 151.4558 59.9982 32.0000 2.0012 2.0032 418.6160 419.1149 0.0748 -1.0000 -1.0000 3551396 1579232147.10 151.4558 59.9982 32.0000 1.9995 2.0014 418.6767 419.1760 0.0748 -1.0000 -1.0000 3551458 1579232147.20 151.4558 59.9982 32.0000 2.0002 2.0021 418.6861 419.1840 0.0746 -1.0000 -1.0000 3551536 1579232147.30 151.4558 59.9982 32.0000 2.0009 2.0028 418.7182 419.2170 0.0748 -1.0000 -1.0000 3551599 1579232147.40 151.4689 59.9982 32.0000 2.0015 2.0035 418.6624 419.1617 0.0748 -1.0000 -1.0000 3551661 1579232147.50 151.4689 59.9982 32.0000 2.0006 2.0026 418.5772 419.0757 0.0747 -1.0000 -1.0000 3551739 1579232147.60 151.4689 59.9982 32.0000 1.9995 2.0015 418.7530 419.2518 0.0747 -1.0000 -1.0000 3551802 1579232147.70 151.4689 59.9982 32.0000 1.9996 2.0016 418.7645 419.2635 0.0748 -1.0000 -1.0000 3551864 1579232147.80 151.4689 59.9982 32.0000 2.0002 2.0021 418.7264 419.2270 0.0750 -1.0000 -1.0000 3551942 1579232147.90 151.4689 59.9982 32.0000 2.0003 2.0023 418.5367 419.0360 0.0749 -1.0000 -1.0000 3552005 1579232148.00 151.4689 59.9982 32.0000 1.9996 2.0016 418.6138 419.1121 0.0746 -1.0000 -1.0000 3552067 1579232148.10 151.4689 59.9982 32.0000 1.9995 2.0015 418.7400 419.2398 0.0748 -1.0000 -1.0000 3552130 1579232148.20 151.4689 59.9982 32.0000 1.9997 2.0017 418.8872 419.3860 0.0747 -1.0000 -1.0000 3552192 1579232148.30 151.4689 59.9982 32.0000 1.9996 2.0016 418.8264 419.3262 0.0749 -1.0000 -1.0000 3552567 1579232148.40 151.4689 59.9982 32.0000 2.0007 2.0027 418.6268 419.1260 0.0748 -1.0000 -1.0000 3552646 1579232148.50 151.4689 59.9982 32.0000 2.0002 2.0022 418.7734 419.2729 0.0748 -1.0000 -1.0000 3552708 1579232148.60 151.4138 59.9982 32.0000 2.0001 2.0021 418.9179 419.4165 0.0747 -1.0000 -1.0000 3552786 1579232148.70 151.4138 59.9982 32.0000 2.0002 2.0021 418.6853 419.1839 0.0747 -1.0000 -1.0000 3552849 1579232148.80 151.4138 59.9982 32.0000 2.0011 2.0031 418.5847 419.0832 0.0747 -1.0000 -1.0000 3553036 1579232148.90 151.4138 59.9982 32.0000 2.0002 2.0022 418.7506 419.2493 0.0747 -1.0000 -1.0000 3553099 1579232149.00 151.4138 59.9982 32.0000 1.9998 2.0018 418.8253 419.3245 0.0748 -1.0000 -1.0000 3553161 1579232149.10 151.5462 59.9982 32.0000 1.9997 2.0017 418.8601 419.3591 0.0747 -1.0000 -1.0000 3553239 1579232149.20 151.5462 59.9982 32.0000 2.0005 2.0024 418.6674 419.1657 0.0747 -1.0000 -1.0000 3553317 1579232149.30 151.5462 59.9982 32.0000 2.0012 2.0031 418.6296 419.1288 0.0748 -1.0000 -1.0000 3553536 1579232149.40 151.5462 59.9982 32.0000 2.0004 2.0023 418.7126 419.2111 0.0747 -1.0000 -1.0000 3553599 1579232149.50 151.5462 59.9982 32.0000 1.9998 2.0018 418.7811 419.2794 0.0746 -1.0000 -1.0000 3553677 1579232149.60 151.5462 59.9982 32.0000 1.9997 2.0017 418.7203 419.2195 0.0747 -1.0000 -1.0000 3553739 1579232149.70 151.4255 59.9977 32.0000 2.0007 2.0027 418.6275 419.1258 0.0747 -1.0000 -1.0000 3553802 1579232149.80 151.4255 59.9977 32.0000 1.9999 2.0019 418.5470 419.0464 0.0748 -1.0000 -1.0000 3554052 1579232149.90 151.4255 59.9977 32.0000 1.9992 2.0011 418.7170 419.2155 0.0747 -1.0000 -1.0000 3554114 1579232150.00 151.4255 59.9977 32.0000 2.0000 2.0020 418.8910 419.3896 0.0747 -1.0000 -1.0000 3554177 1579232150.10 151.4255 59.9977 32.0000 2.0002 2.0021 418.7583 419.2567 0.0747 -1.0000 -1.0000 3554255 1579232150.20 151.4432 59.9977 32.0000 2.0010 2.0030 418.6689 419.1671 0.0747 -1.0000 -1.0000 3554317 1579232150.30 151.4486 59.9977 32.0000 2.0001 2.0021 418.7634 419.2616 0.0746 -1.0000 -1.0000 3555052 1579232150.40 151.4486 59.9977 32.0000 2.0005 2.0024 418.8671 419.3658 0.0747 -1.0000 -1.0000 3555130 1579232150.50 151.4486 59.9977 32.0000 2.0003 2.0022 418.8276 419.3256 0.0746 -1.0000 -1.0000 3555192 1579232150.60 151.4486 59.9977 32.0000 2.0011 2.0031 418.6716 419.1701 0.0747 -1.0000 -1.0000 3555255 1579232150.70 151.4545 59.9977 32.0000 2.0006 2.0025 418.6433 419.1415 0.0747 -1.0000 -1.0000 3555317 1579232150.80 151.5560 59.9977 32.0000 2.0001 2.0020 418.8984 419.3974 0.0747 -1.0000 -1.0000 3555380 1579232150.90 151.5560 59.9977 32.0000 2.0000 2.0020 418.8163 419.3151 0.0747 -1.0000 -1.0000 3555458 1579232151.00 151.5560 59.9977 32.0000 2.0004 2.0023 418.6182 419.1182 0.0750 -1.0000 -1.0000 3555520 1579232151.10 151.5560 59.9977 32.0000 2.0004 2.0023 418.6723 419.1737 0.0751 -1.0000 -1.0000 3555583 1579232151.20 151.5560 59.9977 32.0000 2.0005 2.0024 418.8800 419.3809 0.0750 -1.0000 -1.0000 3555661 1579232151.30 151.3703 59.9977 32.0000 1.9997 2.0017 418.8483 419.3494 0.0750 -1.0000 -1.0000 3555723 1579232151.40 151.3703 59.9977 32.0000 2.0006 2.0026 418.6390 419.1385 0.0748 -1.0000 -1.0000 3555786 1579232151.50 151.3703 59.9977 32.0000 2.0003 2.0022 418.6544 419.1541 0.0749 -1.0000 -1.0000 3555864 1579232151.60 151.3703 59.9977 32.0000 1.9994 2.0014 418.7415 419.2406 0.0747 -1.0000 -1.0000 3555927 1579232151.70 151.3703 59.9977 32.0000 1.9998 2.0018 418.9069 419.4063 0.0748 -1.0000 -1.0000 3555989 1579232151.80 151.3703 59.9977 32.0000 2.0005 2.0025 418.6349 419.1342 0.0747 -1.0000 -1.0000 3556052 1579232151.90 151.5119 59.9977 32.0000 2.0004 2.0024 418.7482 419.2469 0.0748 -1.0000 -1.0000 3556302 1579232152.00 151.5119 59.9977 32.0000 2.0004 2.0023 418.8607 419.3598 0.0747 -1.0000 -1.0000 3556364 1579232152.10 151.5119 59.9977 32.0000 2.0011 2.0031 418.7701 419.2683 0.0747 -1.0000 -1.0000 3556442 1579232152.20 151.5119 59.9977 32.0000 2.0010 2.0030 418.6671 419.1657 0.0747 -1.0000 -1.0000 3556505 1579232152.30 151.5119 59.9977 32.0000 2.0005 2.0025 418.6947 419.1933 0.0747 -1.0000 -1.0000 3556567 1579232152.40 151.5119 59.9977 32.0000 1.9999 2.0019 418.8123 419.3109 0.0747 -1.0000 -1.0000 3556630 1579232152.50 151.5119 59.9977 32.0000 1.9998 2.0018 418.8947 419.3933 0.0747 -1.0000 -1.0000 3556708 1579232152.60 151.5119 59.9977 32.0000 2.0006 2.0026 418.8258 419.3253 0.0748 -1.0000 -1.0000 3556770 1579232152.70 151.5119 59.9977 32.0000 2.0006 2.0025 418.6212 419.1206 0.0748 -1.0000 -1.0000 3556833 1579232152.80 151.5119 59.9977 32.0000 2.0003 2.0023 418.6625 419.1604 0.0746 -1.0000 -1.0000 3556895 1579232152.90 151.5119 59.9977 32.0000 2.0002 2.0022 418.7387 419.2370 0.0747 -1.0000 -1.0000 3557083 1579232153.00 151.4371 59.9977 32.0000 2.0009 2.0028 418.5742 419.0722 0.0747 -1.0000 -1.0000 3557145 1579232153.10 151.4371 59.9977 32.0000 2.0005 2.0024 418.6014 419.1001 0.0747 -1.0000 -1.0000 3557208 1579232153.20 151.4371 59.9977 32.0000 2.0001 2.0021 418.8300 419.3284 0.0746 -1.0000 -1.0000 3557286 1579232153.30 151.4371 59.9977 32.0000 1.9999 2.0018 418.8123 419.3108 0.0747 -1.0000 -1.0000 3557349 1579232153.40 151.4371 59.9977 32.0000 1.9999 2.0019 418.7756 419.2746 0.0747 -1.0000 -1.0000 3557411 1579232153.50 151.4703 59.9977 32.0000 2.0008 2.0027 418.6003 419.0988 0.0747 -1.0000 -1.0000 3557489 1579232153.60 151.4877 59.9977 32.0000 2.0006 2.0025 418.6920 419.1902 0.0746 -1.0000 -1.0000 3557552 1579232153.70 151.4877 59.9977 32.0000 1.9994 2.0014 418.8512 419.3495 0.0746 -1.0000 -1.0000 3557599 1579232153.80 151.4877 59.9977 32.0000 1.9998 2.0018 418.8115 419.3097 0.0747 -1.0000 -1.0000 3557677 1579232153.90 151.4877 59.9977 32.0000 1.9994 2.0014 418.7365 419.2353 0.0747 -1.0000 -1.0000 3557739 1579232154.00 151.4877 59.9977 32.0000 2.0000 2.0020 418.6872 419.1864 0.0748 -1.0000 -1.0000 3558317 1579232154.10 151.4877 59.9977 32.0000 1.9996 2.0015 418.8479 419.3478 0.0748 -1.0000 -1.0000 3558396 1579232154.20 151.3947 59.9977 32.0000 1.9992 2.0011 418.8579 419.3565 0.0747 -1.0000 -1.0000 3558458 1579232154.30 151.3947 59.9977 32.0000 2.0008 2.0027 418.7018 419.2006 0.0748 -1.0000 -1.0000 3558520 1579232154.40 151.3947 59.9977 32.0000 2.0011 2.0030 418.5282 419.0258 0.0745 -1.0000 -1.0000 3558599 1579232154.50 151.3947 59.9977 32.0000 1.9997 2.0016 418.6787 419.1762 0.0746 -1.0000 -1.0000 3558661 1579232154.60 151.3947 59.9977 32.0000 1.9994 2.0013 418.8564 419.3557 0.0748 -1.0000 -1.0000 3558723 1579232154.70 151.4135 59.9979 32.0000 2.0006 2.0025 418.7469 419.2452 0.0747 -1.0000 -1.0000 3558802 1579232154.80 151.4135 59.9979 32.0000 2.0010 2.0029 418.6213 419.1204 0.0748 -1.0000 -1.0000 3558864 1579232154.90 151.4135 59.9979 32.0000 2.0003 2.0023 418.6938 419.1915 0.0745 -1.0000 -1.0000 3558942 1579232155.00 151.4135 59.9979 32.0000 2.0001 2.0021 418.6787 419.1764 0.0746 -1.0000 -1.0000 3559067 1579232155.10 151.4135 59.9979 32.0000 2.0009 2.0029 418.6265 419.1243 0.0746 -1.0000 -1.0000 3559130 1579232155.20 151.4288 59.9979 32.0000 2.0014 2.0034 418.6204 419.1182 0.0746 -1.0000 -1.0000 3559208 1579232155.30 151.4615 59.9979 32.0000 2.0010 2.0029 418.5426 419.0412 0.0747 -1.0000 -1.0000 3559270 1579232155.40 151.4615 59.9979 32.0000 2.0009 2.0028 418.7136 419.2123 0.0747 -1.0000 -1.0000 3559333 1579232155.50 151.4615 59.9979 32.0000 2.0000 2.0019 418.7811 419.2795 0.0746 -1.0000 -1.0000 3559567 1579232155.60 151.4615 59.9979 32.0000 1.9995 2.0014 418.8112 419.3109 0.0748 -1.0000 -1.0000 3559630 1579232155.70 151.4615 59.9979 32.0000 2.0008 2.0028 418.6902 419.1886 0.0747 -1.0000 -1.0000 3559692 1579232155.80 151.4615 59.9979 32.0000 2.0000 2.0020 418.5682 419.0667 0.0747 -1.0000 -1.0000 3559755 1579232155.90 151.4615 59.9979 32.0000 2.0000 2.0020 418.6291 419.1280 0.0748 -1.0000 -1.0000 3559817 1579232156.00 151.4615 59.9979 32.0000 1.9996 2.0016 418.7483 419.2462 0.0745 -1.0000 -1.0000 3600161 1579232156.10 151.4615 59.9979 32.0000 1.9994 2.0013 418.8787 419.3766 0.0746 -1.0000 -1.0000 3600239 1579232156.20 151.4615 59.9979 32.0000 2.0000 2.0019 418.7361 419.2342 0.0746 -1.0000 -1.0000 3600302 1579232156.30 151.4813 59.9979 32.0000 1.9995 2.0015 418.5114 419.0094 0.0747 -1.0000 -1.0000 3600364 1579232156.40 151.5022 59.9979 32.0000 1.9996 2.0016 418.6950 419.1934 0.0747 -1.0000 -1.0000 3600427 1579232156.50 151.5022 59.9979 32.0000 1.9997 2.0016 418.8396 419.3381 0.0747 -1.0000 -1.0000 3601333 1579232156.60 151.5022 59.9979 32.0000 2.0006 2.0025 418.6910 419.1900 0.0748 -1.0000 -1.0000 3601396 1579232156.70 151.5022 59.9979 32.0000 2.0006 2.0026 418.6266 419.1239 0.0745 -1.0000 -1.0000 3601458 1579232156.80 151.5022 59.9979 32.0000 2.0001 2.0021 418.6293 419.1274 0.0747 -1.0000 -1.0000 3601520 1579232156.90 151.5185 59.9979 32.0000 2.0005 2.0024 418.9323 419.4316 0.0748 -1.0000 -1.0000 3601598 1579232157.00 151.5654 59.9979 32.0000 2.0011 2.0030 418.7780 419.2768 0.0747 -1.0000 -1.0000 3601661 1579232157.10 151.5654 59.9979 32.0000 2.0012 2.0032 418.6648 419.1622 0.0746 -1.0000 -1.0000 3601723 1579232157.20 151.5654 59.9979 32.0000 2.0008 2.0027 418.6441 419.1426 0.0747 -1.0000 -1.0000 3601802 1579232157.30 151.5654 59.9979 32.0000 1.9992 2.0012 418.8060 419.3048 0.0747 -1.0000 -1.0000 3601864 1579232157.40 151.5654 59.9979 32.0000 1.9998 2.0017 418.6579 419.1558 0.0746 -1.0000 -1.0000 3601927 1579232157.50 151.4835 59.9979 32.0000 2.0009 2.0029 418.6682 419.1664 0.0747 -1.0000 -1.0000 3602005 1579232157.60 151.4835 59.9979 32.0000 1.9998 2.0018 418.7702 419.2687 0.0746 -1.0000 -1.0000 3602067 1579232157.70 151.4835 59.9979 32.0000 2.0001 2.0021 418.9066 419.4064 0.0748 -1.0000 -1.0000 3602130 1579232157.80 151.4835 59.9979 32.0000 2.0011 2.0031 418.7057 419.2039 0.0747 -1.0000 -1.0000 3602192 1579232157.90 151.4835 59.9979 32.0000 2.0007 2.0027 418.6406 419.1389 0.0747 -1.0000 -1.0000 3602255 1579232158.00 151.5885 59.9979 32.0000 2.0001 2.0021 418.6989 419.1958 0.0745 -1.0000 -1.0000 3602786 1579232158.10 151.5952 59.9979 32.0000 2.0001 2.0021 418.8569 419.3547 0.0746 -1.0000 -1.0000 3602864 1579232158.20 151.5952 59.9979 32.0000 2.0008 2.0028 418.7251 419.2228 0.0745 -1.0000 -1.0000 3602911 1579232158.30 151.5952 59.9979 32.0000 2.0010 2.0030 418.6277 419.1255 0.0746 -1.0000 -1.0000 3602989 1579232158.40 151.5952 59.9979 32.0000 2.0011 2.0031 418.6291 419.1273 0.0746 -1.0000 -1.0000 3603052 1579232158.50 151.5952 59.9979 32.0000 2.0000 2.0020 418.7176 419.2155 0.0746 -1.0000 -1.0000 3603114 1579232158.60 151.5952 59.9979 32.0000 2.0002 2.0022 418.6724 419.1706 0.0746 -1.0000 -1.0000 3603192 1579232158.70 151.5952 59.9979 32.0000 2.0007 2.0027 418.5999 419.0972 0.0745 -1.0000 -1.0000 3603255 1579232158.80 151.5952 59.9979 32.0000 2.0003 2.0023 418.7235 419.2218 0.0747 -1.0000 -1.0000 3603317 1579232158.90 151.5952 59.9979 32.0000 1.9995 2.0015 418.8339 419.3323 0.0746 -1.0000 -1.0000 3603395 1579232159.00 151.5952 59.9979 32.0000 2.0002 2.0022 418.7608 419.2591 0.0746 -1.0000 -1.0000 3603458 1579232159.10 151.5015 59.9979 32.0000 2.0001 2.0021 418.6344 419.1313 0.0744 -1.0000 -1.0000 3603520 1579232159.20 151.4966 59.9979 32.0000 2.0005 2.0025 418.6283 419.1256 0.0746 -1.0000 -1.0000 3603583 1579232159.30 151.4966 59.9979 32.0000 2.0000 2.0019 418.7879 419.2878 0.0750 -1.0000 -1.0000 3603645 1579232159.40 151.4966 59.9979 32.0000 2.0000 2.0020 418.8360 419.3412 0.0759 -1.0000 -1.0000 3603708 1579232159.50 151.4966 59.9979 32.0000 2.0008 2.0028 418.5948 419.1029 0.0761 -1.0000 -1.0000 3603786 1579232159.60 151.4966 59.9979 32.0000 2.0003 2.0023 418.7034 419.2107 0.0759 -1.0000 -1.0000 3603848 1579232159.70 151.4966 59.9979 32.0000 2.0001 2.0021 418.8199 419.3243 0.0755 -1.0000 -1.0000 3603911 1579232159.80 151.5667 59.9986 32.0000 1.9998 2.0018 418.8137 419.3155 0.0750 -1.0000 -1.0000 3603989 1579232159.90 151.5667 59.9986 32.0000 2.0006 2.0025 418.7020 419.2013 0.0748 -1.0000 -1.0000 3604052 1579232160.00 151.5667 59.9986 32.0000 2.0008 2.0028 418.6726 419.1711 0.0747 -1.0000 -1.0000 3604114 1579232160.10 151.5667 59.9986 32.0000 2.0002 2.0022 418.8029 419.3002 0.0744 -1.0000 -1.0000 3604599 1579232160.20 151.5667 59.9986 32.0000 2.0002 2.0021 418.9446 419.4425 0.0746 -1.0000 -1.0000 3604661 1579232160.30 151.5667 59.9986 32.0000 1.9997 2.0017 418.8081 419.3062 0.0746 -1.0000 -1.0000 3604723 1579232160.40 151.5667 59.9986 32.0000 1.9995 2.0015 418.6264 419.1247 0.0747 -1.0000 -1.0000 3604802 1579232160.50 151.5667 59.9986 32.0000 2.0002 2.0021 418.6561 419.1534 0.0746 -1.0000 -1.0000 3604849 1579232160.60 151.5667 59.9986 32.0000 1.9998 2.0018 418.6225 419.1200 0.0745 -1.0000 -1.0000 3605052 1579232160.70 151.5667 59.9986 32.0000 1.9997 2.0017 418.9214 419.4190 0.0745 -1.0000 -1.0000 3605114 1579232160.80 151.5667 59.9986 32.0000 2.0003 2.0023 418.6190 419.1164 0.0745 -1.0000 -1.0000 3605177 1579232160.90 151.5189 59.9986 32.0000 2.0015 2.0034 418.6135 419.1106 0.0745 -1.0000 -1.0000 3605255 1579232161.00 151.4893 59.9986 32.0000 2.0009 2.0028 418.7561 419.2529 0.0744 -1.0000 -1.0000 3605317 1579232161.10 151.4893 59.9986 32.0000 2.0008 2.0028 418.8859 419.3831 0.0745 -1.0000 -1.0000 3605380 1579232161.20 151.4893 59.9986 32.0000 2.0007 2.0027 418.7330 419.2309 0.0746 -1.0000 -1.0000 3605458 1579232161.30 151.4893 59.9986 32.0000 2.0017 2.0037 418.6299 419.1271 0.0745 -1.0000 -1.0000 3605505 1579232161.40 151.4893 59.9986 32.0000 2.0010 2.0029 418.7082 419.2052 0.0745 -1.0000 -1.0000 3605583 1579232161.50 151.5152 59.9986 32.0000 2.0009 2.0029 418.8367 419.3359 0.0749 -1.0000 -1.0000 3605646 1579232161.60 151.5152 59.9986 32.0000 2.0008 2.0027 418.8927 419.3909 0.0745 -1.0000 -1.0000 3605786 1579232161.70 151.5152 59.9986 32.0000 2.0002 2.0022 418.8503 419.3482 0.0745 -1.0000 -1.0000 3605848 1579232161.80 151.5152 59.9986 32.0000 2.0014 2.0033 418.7077 419.2055 0.0746 -1.0000 -1.0000 3605927 1579232161.90 151.5152 59.9986 32.0000 2.0008 2.0028 418.8848 419.3824 0.0745 -1.0000 -1.0000 3605989 1579232162.00 151.5152 59.9986 32.0000 2.0005 2.0024 418.9221 419.4197 0.0746 -1.0000 -1.0000 3606052 1579232162.10 151.5152 59.9986 32.0000 2.0005 2.0024 418.9369 419.4350 0.0745 -1.0000 -1.0000 3606552 1579232162.20 151.5152 59.9986 32.0000 2.0001 2.0021 418.6465 419.1431 0.0745 -1.0000 -1.0000 3606614 1579232162.30 151.5152 59.9986 32.0000 2.0004 2.0024 418.6146 419.1119 0.0745 -1.0000 -1.0000 3606677 1579232162.40 151.5152 59.9986 32.0000 2.0002 2.0022 418.7291 419.2266 0.0746 -1.0000 -1.0000 3606739 1579232162.50 151.5152 59.9986 32.0000 1.9992 2.0011 418.9551 419.4510 0.0744 -1.0000 -1.0000 3606802 1579232162.60 151.5152 59.9986 32.0000 1.9995 2.0015 418.8181 419.3159 0.0745 -1.0000 -1.0000 3607255 1579232162.70 151.5222 59.9986 32.0000 2.0005 2.0025 418.6407 419.1377 0.0745 -1.0000 -1.0000 3607317 1579232162.80 151.5222 59.9986 32.0000 2.0008 2.0027 418.6142 419.1106 0.0745 -1.0000 -1.0000 3607380 1579232162.90 151.5222 59.9986 32.0000 2.0008 2.0028 418.7160 419.2149 0.0748 -1.0000 -1.0000 3607442 1579232163.00 151.5222 59.9986 32.0000 2.0006 2.0026 418.7590 419.2612 0.0754 -1.0000 -1.0000 3607505 1579232163.10 151.5222 59.9986 32.0000 2.0015 2.0035 418.6780 419.1827 0.0756 -1.0000 -1.0000 3607583 1579232163.20 151.5128 59.9986 32.0000 2.0007 2.0027 418.7377 419.2388 0.0749 -1.0000 -1.0000 3607661 1579232163.30 151.5083 59.9986 32.0000 2.0002 2.0022 418.8442 419.3427 0.0746 -1.0000 -1.0000 3607723 1579232163.40 151.5083 59.9986 32.0000 1.9996 2.0015 418.8530 419.3502 0.0745 -1.0000 -1.0000 3607786 1579232163.50 151.5083 59.9986 32.0000 1.9998 2.0017 418.7590 419.2566 0.0746 -1.0000 -1.0000 3607849 1579232163.60 151.5083 59.9986 32.0000 2.0013 2.0032 418.6153 419.1134 0.0746 -1.0000 -1.0000 3607911 1579232163.70 151.5083 59.9986 32.0000 2.0010 2.0030 418.6630 419.1608 0.0746 -1.0000 -1.0000 3607973 1579232163.80 151.5109 59.9986 32.0000 2.0004 2.0023 418.8777 419.3762 0.0746 -1.0000 -1.0000 3608052 1579232163.90 151.5282 59.9986 32.0000 2.0001 2.0020 418.8862 419.3831 0.0744 -1.0000 -1.0000 3608114 1579232164.00 151.5282 59.9986 32.0000 2.0006 2.0026 418.7363 419.2345 0.0746 -1.0000 -1.0000 3608177 1579232164.10 151.5282 59.9986 32.0000 2.0009 2.0028 418.7431 419.2407 0.0746 -1.0000 -1.0000 3608255 1579232164.20 151.5282 59.9986 32.0000 2.0000 2.0020 418.8689 419.3671 0.0746 -1.0000 -1.0000 3608317 1579232164.30 151.5282 59.9986 32.0000 2.0006 2.0025 418.8535 419.3509 0.0745 -1.0000 -1.0000 3608380 1579232164.40 151.4894 59.9986 32.0000 2.0008 2.0027 418.6821 419.1794 0.0745 -1.0000 -1.0000 3608458 1579232164.50 151.4894 59.9986 32.0000 2.0001 2.0021 418.7019 419.1999 0.0746 -1.0000 -1.0000 3608505 1579232164.60 151.4894 59.9986 32.0000 2.0001 2.0020 418.8112 419.3092 0.0746 -1.0000 -1.0000 3608583 1579232164.70 151.4894 59.9986 32.0000 2.0003 2.0022 418.8499 419.3479 0.0746 -1.0000 -1.0000 3609317 1579232164.80 151.4894 59.9986 32.0000 2.0012 2.0032 418.8631 419.3612 0.0745 -1.0000 -1.0000 3609380 1579232164.90 151.5995 59.9984 32.0000 2.0016 2.0035 418.5911 419.0885 0.0745 -1.0000 -1.0000 3609458 1579232165.00 151.6418 59.9984 32.0000 2.0008 2.0028 418.7686 419.2663 0.0746 -1.0000 -1.0000 3609520 1579232165.10 151.6418 59.9984 32.0000 2.0004 2.0023 418.9278 419.4257 0.0745 -1.0000 -1.0000 3609583 1579232165.20 151.6418 59.9984 32.0000 2.0003 2.0023 419.0332 419.5307 0.0745 -1.0000 -1.0000 3609645 1579232165.30 151.6418 59.9984 32.0000 2.0016 2.0035 418.7227 419.2212 0.0747 -1.0000 -1.0000 3609708 1579232165.40 151.6418 59.9984 32.0000 2.0013 2.0032 418.8808 419.3789 0.0745 -1.0000 -1.0000 3609770 1579232165.50 151.6060 59.9984 32.0000 2.0005 2.0025 418.9701 419.4672 0.0744 -1.0000 -1.0000 3609849 1579232165.60 151.5734 59.9984 32.0000 2.0012 2.0031 418.8280 419.3254 0.0745 -1.0000 -1.0000 3609911 1579232165.70 151.5734 59.9984 32.0000 2.0009 2.0029 418.7377 419.2352 0.0745 -1.0000 -1.0000 3609973 1579232165.80 151.5734 59.9984 32.0000 2.0008 2.0027 418.9124 419.4094 0.0744 -1.0000 -1.0000 3610052 1579232165.90 151.5734 59.9984 32.0000 2.0005 2.0024 418.9583 419.4565 0.0746 -1.0000 -1.0000 3610114 1579232166.00 151.5734 59.9984 32.0000 2.0009 2.0029 418.8539 419.3520 0.0746 -1.0000 -1.0000 3610192 1579232166.10 151.5754 59.9984 32.0000 2.0013 2.0033 418.7980 419.2959 0.0746 -1.0000 -1.0000 3610255 1579232166.20 151.5802 59.9984 32.0000 2.0008 2.0028 418.7628 419.2599 0.0746 -1.0000 -1.0000 3610317 1579232166.30 151.5802 59.9984 32.0000 2.0005 2.0025 418.8352 419.3331 0.0744 -1.0000 -1.0000 3610380 1579232166.40 151.5802 59.9984 32.0000 2.0008 2.0028 418.8067 419.3039 0.0745 -1.0000 -1.0000 3610458 1579232166.50 151.5802 59.9984 32.0000 2.0010 2.0030 418.7622 419.2595 0.0745 -1.0000 -1.0000 3610520 1579232166.60 151.5802 59.9984 32.0000 2.0011 2.0031 418.7554 419.2531 0.0745 -1.0000 -1.0000 3610599 1579232166.70 151.5802 59.9984 32.0000 2.0004 2.0023 418.9862 419.4843 0.0746 -1.0000 -1.0000 3610817 1579232166.80 151.5802 59.9984 32.0000 2.0005 2.0024 418.8381 419.3358 0.0746 -1.0000 -1.0000 3610880 1579232166.90 151.5802 59.9984 32.0000 2.0012 2.0031 418.6804 419.1786 0.0747 -1.0000 -1.0000 3610958 1579232167.00 151.5802 59.9984 32.0000 2.0006 2.0026 418.5888 419.0863 0.0745 -1.0000 -1.0000 3611020 1579232167.10 151.5802 59.9984 32.0000 2.0004 2.0024 418.6964 419.1934 0.0744 -1.0000 -1.0000 3611083 1579232167.20 151.5802 59.9984 32.0000 1.9995 2.0015 418.8563 419.3531 0.0744 -1.0000 -1.0000 3611145 1579232167.30 151.5802 59.9984 32.0000 1.9998 2.0018 418.8817 419.3785 0.0745 -1.0000 -1.0000 3611536 1579232167.40 151.5802 59.9984 32.0000 1.9988 2.0007 418.7819 419.2801 0.0746 -1.0000 -1.0000 3611598 1579232167.50 151.5802 59.9984 32.0000 1.9994 2.0014 418.7522 419.2502 0.0746 -1.0000 -1.0000 3611677 1579232167.60 151.5802 59.9984 32.0000 1.9993 2.0012 418.8914 419.3889 0.0745 -1.0000 -1.0000 3611739 1579232167.70 151.5802 59.9984 32.0000 1.9996 2.0015 418.8874 419.3858 0.0747 -1.0000 -1.0000 3611802 1579232167.80 151.3719 59.9984 32.0000 2.0007 2.0027 418.6962 419.1961 0.0749 -1.0000 -1.0000 3612036 1579232167.90 151.3719 59.9984 32.0000 2.0004 2.0023 418.6421 419.1395 0.0745 -1.0000 -1.0000 3612099 1579232168.00 151.3719 59.9984 32.0000 2.0000 2.0020 418.7385 419.2359 0.0745 -1.0000 -1.0000 3612161 1579232168.10 151.3719 59.9984 32.0000 1.9998 2.0018 418.8717 419.3696 0.0746 -1.0000 -1.0000 3612239 1579232168.20 151.3719 59.9984 32.0000 2.0001 2.0020 418.7945 419.2937 0.0750 -1.0000 -1.0000 3612302 1579232168.30 151.4991 59.9984 32.0000 2.0009 2.0029 418.6051 419.1092 0.0757 -1.0000 -1.0000 3612536 1579232168.40 151.5509 59.9984 32.0000 2.0006 2.0026 418.5812 419.0865 0.0756 -1.0000 -1.0000 3612614 1579232168.50 151.5509 59.9984 32.0000 1.9997 2.0016 418.6165 419.1182 0.0751 -1.0000 -1.0000 3612677 1579232168.60 151.5336 59.9984 32.0000 1.9987 2.0007 418.8037 419.3036 0.0748 -1.0000 -1.0000 3612755 1579232168.70 151.5336 59.9984 32.0000 2.0003 2.0022 418.6672 419.1655 0.0746 -1.0000 -1.0000 3612817 1579232168.80 151.5336 59.9984 32.0000 2.0004 2.0024 418.6687 419.1661 0.0745 -1.0000 -1.0000 3612880 1579232168.90 151.4232 59.9984 32.0000 1.9996 2.0016 418.7114 419.2092 0.0746 -1.0000 -1.0000 3612958 1579232169.00 151.4232 59.9984 32.0000 1.9989 2.0009 418.8243 419.3210 0.0743 -1.0000 -1.0000 3613020 1579232169.10 151.4232 59.9984 32.0000 1.9990 2.0010 418.8355 419.3334 0.0745 -1.0000 -1.0000 3613083 1579232169.20 151.4232 59.9984 32.0000 1.9997 2.0017 418.7601 419.2568 0.0745 -1.0000 -1.0000 3613145 1579232169.30 151.4232 59.9984 32.0000 2.0008 2.0028 418.6541 419.1512 0.0745 -1.0000 -1.0000 3613208 1579232169.40 151.5191 59.9984 32.0000 2.0004 2.0023 418.8801 419.3786 0.0746 -1.0000 -1.0000 3613270 1579232169.50 151.5191 59.9984 32.0000 2.0000 2.0020 418.9288 419.4268 0.0745 -1.0000 -1.0000 3613349 1579232169.60 151.5191 59.9984 32.0000 2.0009 2.0029 418.8150 419.3131 0.0747 -1.0000 -1.0000 3613411 1579232169.70 151.5191 59.9984 32.0000 2.0007 2.0027 418.6973 419.1954 0.0746 -1.0000 -1.0000 3613473 1579232169.80 151.5191 59.9984 32.0000 2.0006 2.0026 418.9032 419.4011 0.0746 -1.0000 -1.0000 3614177 1579232169.90 151.5194 59.9984 32.0000 2.0001 2.0020 418.9158 419.4139 0.0746 -1.0000 -1.0000 3614239 1579232170.00 151.5243 59.9993 32.0000 2.0002 2.0021 418.7201 419.2186 0.0747 -1.0000 -1.0000 3614302 1579232170.10 151.5243 59.9993 32.0000 2.0000 2.0019 418.4714 418.9687 0.0745 -1.0000 -1.0000 3614380 1579232170.20 151.5243 59.9993 32.0000 1.9997 2.0017 418.7884 419.2859 0.0746 -1.0000 -1.0000 3614442 1579232170.30 151.5243 59.9993 32.0000 1.9992 2.0011 418.8574 419.3552 0.0745 -1.0000 -1.0000 3614505 1579232170.40 151.5243 59.9993 32.0000 2.0002 2.0022 418.8753 419.3720 0.0744 -1.0000 -1.0000 3614583 1579232170.50 151.5243 59.9993 32.0000 1.9997 2.0017 418.7429 419.2395 0.0744 -1.0000 -1.0000 3614645 1579232170.60 151.5243 59.9993 32.0000 2.0000 2.0019 418.5654 419.0634 0.0746 -1.0000 -1.0000 3614723 1579232170.70 151.5243 59.9993 32.0000 1.9995 2.0015 418.7048 419.2018 0.0745 -1.0000 -1.0000 3614786 1579232170.80 151.5243 59.9993 32.0000 1.9988 2.0007 418.8567 419.3542 0.0745 -1.0000 -1.0000 3614848 1579232170.90 151.5243 59.9993 32.0000 2.0005 2.0024 418.6350 419.1316 0.0744 -1.0000 -1.0000 3614911 1579232171.00 151.4822 59.9993 32.0000 2.0010 2.0030 418.5940 419.0913 0.0745 -1.0000 -1.0000 3614973 1579232171.10 151.4537 59.9993 32.0000 2.0003 2.0023 418.6511 419.1478 0.0744 -1.0000 -1.0000 3615036 1579232171.20 151.4615 59.9993 32.0000 1.9997 2.0016 418.8244 419.3223 0.0745 -1.0000 -1.0000 3615114 1579232171.30 151.4615 59.9993 32.0000 1.9999 2.0019 418.8754 419.3727 0.0745 -1.0000 -1.0000 3615177 1579232171.40 151.4615 59.9993 32.0000 2.0001 2.0020 418.6275 419.1255 0.0746 -1.0000 -1.0000 3615302 1579232171.50 151.4615 59.9993 32.0000 2.0009 2.0029 418.5571 419.0544 0.0746 -1.0000 -1.0000 3615380 1579232171.60 151.4615 59.9993 32.0000 2.0005 2.0025 418.6625 419.1602 0.0746 -1.0000 -1.0000 3615442 1579232171.70 151.5313 59.9993 32.0000 1.9996 2.0015 418.8312 419.3290 0.0746 -1.0000 -1.0000 3615505 1579232171.80 151.5313 59.9993 32.0000 1.9989 2.0008 418.8737 419.3719 0.0746 -1.0000 -1.0000 3615583 1579232171.90 151.5313 59.9993 32.0000 1.9993 2.0013 418.8205 419.3185 0.0746 -1.0000 -1.0000 3616067 1579232172.00 151.5313 59.9993 32.0000 1.9999 2.0019 418.5846 419.0815 0.0745 -1.0000 -1.0000 3616130 1579232172.10 151.5313 59.9993 32.0000 2.0000 2.0020 418.6514 419.1511 0.0749 -1.0000 -1.0000 3616192 1579232172.20 151.4190 59.9993 32.0000 1.9996 2.0016 418.7822 419.2836 0.0752 -1.0000 -1.0000 3616270 1579232172.30 151.3901 59.9993 32.0000 1.9997 2.0016 418.8832 419.3897 0.0758 -1.0000 -1.0000 3616317 1579232172.40 151.3901 59.9993 32.0000 1.9999 2.0019 418.5922 419.0971 0.0756 -1.0000 -1.0000 3616395 1579232172.50 151.3901 59.9993 32.0000 2.0000 2.0020 418.5543 419.0569 0.0753 -1.0000 -1.0000 3616458 1579232172.60 151.3901 59.9993 32.0000 2.0006 2.0026 418.5928 419.0922 0.0749 -1.0000 -1.0000 3616536 1579232172.70 151.3901 59.9993 32.0000 1.9989 2.0008 418.7885 419.2887 0.0749 -1.0000 -1.0000 3616598 1579232172.80 151.4869 59.9993 32.0000 1.9996 2.0016 418.7636 419.2638 0.0750 -1.0000 -1.0000 3616661 1579232172.90 151.4869 59.9993 32.0000 1.9999 2.0019 418.6913 419.1903 0.0748 -1.0000 -1.0000 3616723 1579232173.00 151.4869 59.9993 32.0000 2.0009 2.0028 418.4737 418.9724 0.0748 -1.0000 -1.0000 3617255 1579232173.10 151.4869 59.9993 32.0000 2.0001 2.0021 418.7017 419.2005 0.0747 -1.0000 -1.0000 3617317 1579232173.20 151.4869 59.9993 32.0000 2.0004 2.0024 418.8215 419.3188 0.0745 -1.0000 -1.0000 3617396 1579232173.30 151.4847 59.9993 32.0000 2.0006 2.0026 418.6280 419.1259 0.0745 -1.0000 -1.0000 3617458 1579232173.40 151.4743 59.9993 32.0000 2.0001 2.0020 418.6320 419.1289 0.0745 -1.0000 -1.0000 3617520 1579232173.50 151.4743 59.9993 32.0000 1.9989 2.0009 418.7414 419.2378 0.0744 -1.0000 -1.0000 3617598 1579232173.60 151.4743 59.9993 32.0000 1.9997 2.0017 418.8285 419.3258 0.0745 -1.0000 -1.0000 3617661 1579232173.70 151.4743 59.9993 32.0000 1.9997 2.0017 418.6906 419.1882 0.0746 -1.0000 -1.0000 3617723 1579232173.80 151.4743 59.9993 32.0000 2.0001 2.0020 418.5915 419.0892 0.0745 -1.0000 -1.0000 3617786 1579232173.90 151.4743 59.9993 32.0000 2.0002 2.0022 418.5650 419.0620 0.0745 -1.0000 -1.0000 3617849 1579232174.00 151.4743 59.9993 32.0000 2.0002 2.0021 418.7885 419.2862 0.0746 -1.0000 -1.0000 3618083 1579232174.10 151.4743 59.9993 32.0000 1.9999 2.0018 418.7957 419.2933 0.0745 -1.0000 -1.0000 3618161 1579232174.20 151.4743 59.9993 32.0000 2.0000 2.0019 418.6547 419.1527 0.0747 -1.0000 -1.0000 3618223 1579232174.30 151.4743 59.9993 32.0000 2.0014 2.0034 418.5380 419.0353 0.0745 -1.0000 -1.0000 3618286 1579232174.40 151.5204 59.9993 32.0000 2.0009 2.0028 418.6839 419.1819 0.0747 -1.0000 -1.0000 3618364 1579232174.50 151.5916 59.9993 32.0000 1.9998 2.0018 418.8724 419.3709 0.0746 -1.0000 -1.0000 3618833 1579232174.60 151.5916 59.9993 32.0000 2.0011 2.0031 418.7070 419.2043 0.0745 -1.0000 -1.0000 3618911 1579232174.70 151.5916 59.9993 32.0000 2.0010 2.0029 418.6612 419.1585 0.0745 -1.0000 -1.0000 3618973 1579232174.80 151.5916 59.9993 32.0000 2.0012 2.0032 418.6907 419.1877 0.0745 -1.0000 -1.0000 3619036 1579232174.90 151.5916 59.9993 32.0000 2.0007 2.0026 418.7104 419.2082 0.0745 -1.0000 -1.0000 3619114 1579232175.00 151.5916 59.9993 32.0000 1.9998 2.0018 418.9097 419.4066 0.0744 -1.0000 -1.0000 3619302 1579232175.10 151.5916 59.9993 32.0000 1.9994 2.0013 418.7260 419.2230 0.0745 -1.0000 -1.0000 3619364 1579232175.20 151.5916 59.9993 32.0000 2.0007 2.0026 418.6665 419.1643 0.0746 -1.0000 -1.0000 3619442 1579232175.30 151.5916 59.9993 32.0000 2.0005 2.0024 418.6762 419.1737 0.0746 -1.0000 -1.0000 3619505 1579232175.40 151.5916 59.9993 32.0000 1.9998 2.0017 418.8158 419.3135 0.0745 -1.0000 -1.0000 3619567 1579232175.50 151.5916 59.9993 32.0000 1.9990 2.0010 418.8449 419.3424 0.0745 -1.0000 -1.0000 3619630 1579232175.60 151.5894 59.9992 32.0000 1.9999 2.0018 418.6573 419.1544 0.0744 -1.0000 -1.0000 3619692 1579232175.70 151.5224 59.9983 32.0000 2.0010 2.0030 418.5341 419.0313 0.0746 -1.0000 -1.0000 3619755 1579232175.80 151.5224 59.9983 32.0000 2.0000 2.0020 418.6769 419.1741 0.0745 -1.0000 -1.0000 3619833 1579232175.90 151.5224 59.9983 32.0000 2.0002 2.0022 418.8199 419.3173 0.0745 -1.0000 -1.0000 3619896 1579232176.00 151.5224 59.9983 32.0000 2.0000 2.0020 418.8168 419.3141 0.0745 -1.0000 -1.0000 3620677 1579232176.10 151.5224 59.9983 32.0000 2.0006 2.0025 418.6037 419.1013 0.0746 -1.0000 -1.0000 3620755 1579232176.20 151.5934 59.9983 32.0000 2.0011 2.0031 418.6105 419.1081 0.0746 -1.0000 -1.0000 3620817 1579232176.30 151.5934 59.9983 32.0000 2.0008 2.0028 418.6659 419.1637 0.0746 -1.0000 -1.0000 3620880 1579232176.40 151.5934 59.9983 32.0000 1.9994 2.0013 418.6661 419.1637 0.0746 -1.0000 -1.0000 3620942 1579232176.50 151.5934 59.9983 32.0000 2.0013 2.0033 418.7135 419.2113 0.0746 -1.0000 -1.0000 3621005 1579232176.60 151.5934 59.9983 32.0000 2.0012 2.0031 418.5878 419.0850 0.0745 -1.0000 -1.0000 3621083 1579232176.70 151.5415 59.9983 32.0000 2.0009 2.0028 418.6433 419.1404 0.0744 -1.0000 -1.0000 3621145 1579232176.80 151.4590 59.9983 32.0000 1.9997 2.0017 418.7484 419.2465 0.0748 -1.0000 -1.0000 3621208 1579232176.90 151.4590 59.9983 32.0000 2.0004 2.0024 418.7481 419.2474 0.0748 -1.0000 -1.0000 3621286 1579232177.00 151.4590 59.9983 32.0000 2.0010 2.0030 418.5605 419.0613 0.0750 -1.0000 -1.0000 3621349 1579232177.10 151.4590 59.9983 32.0000 1.9998 2.0018 418.6031 419.1021 0.0748 -1.0000 -1.0000 3621411 1579232177.20 151.4590 59.9983 32.0000 1.9991 2.0010 418.7791 419.2774 0.0746 -1.0000 -1.0000 3621473 1579232177.30 151.4722 59.9983 32.0000 2.0000 2.0020 418.7633 419.2612 0.0745 -1.0000 -1.0000 3621536 1579232177.40 151.4722 59.9983 32.0000 2.0003 2.0023 418.6160 419.1125 0.0745 -1.0000 -1.0000 3621599 1579232177.50 151.4722 59.9983 32.0000 2.0005 2.0025 418.5432 419.0392 0.0744 -1.0000 -1.0000 3621677 1579232177.60 151.4722 59.9983 32.0000 2.0003 2.0022 418.8433 419.3404 0.0745 -1.0000 -1.0000 3622333 1579232177.70 151.4722 59.9983 32.0000 2.0003 2.0022 418.8305 419.3276 0.0745 -1.0000 -1.0000 3622396 1579232177.80 151.4734 59.9983 32.0000 2.0010 2.0029 418.6248 419.1221 0.0745 -1.0000 -1.0000 3622458 1579232177.90 151.5961 59.9983 32.0000 2.0001 2.0021 418.6002 419.0973 0.0745 -1.0000 -1.0000 3622520 1579232178.00 151.5961 59.9983 32.0000 1.9995 2.0015 418.7686 419.2660 0.0745 -1.0000 -1.0000 3622583 1579232178.10 151.5961 59.9983 32.0000 1.9999 2.0019 418.8269 419.3244 0.0745 -1.0000 -1.0000 3622661 1579232178.20 151.5961 59.9983 32.0000 2.0002 2.0021 418.8761 419.3741 0.0745 -1.0000 -1.0000 3622723 1579232178.30 151.5961 59.9983 32.0000 2.0006 2.0025 418.6894 419.1868 0.0746 -1.0000 -1.0000 3622786 1579232178.40 151.4656 59.9983 32.0000 2.0001 2.0021 418.6002 419.0970 0.0745 -1.0000 -1.0000 3622864 1579232178.50 151.4656 59.9983 32.0000 2.0005 2.0025 418.6236 419.1216 0.0746 -1.0000 -1.0000 3622927 1579232178.60 151.4656 59.9983 32.0000 2.0000 2.0019 418.7992 419.2969 0.0746 -1.0000 -1.0000 3623599 1579232178.70 151.4656 59.9983 32.0000 2.0001 2.0021 418.6848 419.1815 0.0744 -1.0000 -1.0000 3623661 1579232178.80 151.4656 59.9983 32.0000 2.0008 2.0027 418.5969 419.0947 0.0746 -1.0000 -1.0000 3623723 1579232178.90 151.4656 59.9983 32.0000 2.0001 2.0020 418.7300 419.2271 0.0745 -1.0000 -1.0000 3623802 1579232179.00 151.5462 59.9983 32.0000 2.0001 2.0020 418.8034 419.3009 0.0745 -1.0000 -1.0000 3623864 1579232179.10 151.5462 59.9983 32.0000 2.0001 2.0021 418.8010 419.2992 0.0746 -1.0000 -1.0000 3623927 1579232179.20 151.5462 59.9983 32.0000 2.0002 2.0022 418.5888 419.0864 0.0746 -1.0000 -1.0000 3623989 1579232179.30 151.5462 59.9983 32.0000 2.0002 2.0021 418.6821 419.1798 0.0746 -1.0000 -1.0000 3624052 1579232179.40 151.5462 59.9983 32.0000 1.9996 2.0015 418.7456 419.2442 0.0747 -1.0000 -1.0000 3624114 1579232179.50 151.5462 59.9983 32.0000 1.9996 2.0015 418.8737 419.3729 0.0748 -1.0000 -1.0000 3624192 1579232179.60 151.5462 59.9983 32.0000 2.0000 2.0019 418.7431 419.2406 0.0745 -1.0000 -1.0000 3624255 1579232179.70 151.5462 59.9983 32.0000 2.0005 2.0025 418.6396 419.1379 0.0746 -1.0000 -1.0000 3624333 1579232179.80 151.5462 59.9983 32.0000 2.0003 2.0022 418.7696 419.2671 0.0745 -1.0000 -1.0000 3624411 1579232179.90 151.5462 59.9983 32.0000 2.0002 2.0022 418.7995 419.2967 0.0745 -1.0000 -1.0000 3624473 1579232180.00 151.5251 59.9982 32.0000 2.0013 2.0033 418.5862 419.0847 0.0746 -1.0000 -1.0000 3624536 1579232180.10 151.4725 59.9979 32.0000 2.0005 2.0025 418.6441 419.1409 0.0745 -1.0000 -1.0000 3624599 1579232180.20 151.4725 59.9979 32.0000 1.9992 2.0011 418.8243 419.3220 0.0745 -1.0000 -1.0000 3624661 1579232180.30 151.5530 59.9979 32.0000 1.9998 2.0018 418.8025 419.3005 0.0746 -1.0000 -1.0000 3624723 1579232180.40 151.5530 59.9979 32.0000 1.9999 2.0018 418.6615 419.1591 0.0745 -1.0000 -1.0000 3624802 1579232180.50 151.5530 59.9979 32.0000 2.0010 2.0029 418.6104 419.1074 0.0745 -1.0000 -1.0000 3624864 1579232180.60 151.5530 59.9979 32.0000 2.0006 2.0026 418.8259 419.3230 0.0745 -1.0000 -1.0000 3624942 1579232180.70 151.5530 59.9979 32.0000 2.0002 2.0022 418.8563 419.3543 0.0746 -1.0000 -1.0000 3625005 1579232180.80 151.5530 59.9979 32.0000 2.0003 2.0022 418.8676 419.3656 0.0746 -1.0000 -1.0000 3625067 1579232180.90 151.5530 59.9979 32.0000 2.0010 2.0030 418.8656 419.3631 0.0745 -1.0000 -1.0000 3625130 1579232181.00 151.5530 59.9979 32.0000 1.9999 2.0019 418.8267 419.3246 0.0746 -1.0000 -1.0000 3625192 1579232181.10 151.5530 59.9979 32.0000 1.9999 2.0018 418.9439 419.4423 0.0746 -1.0000 -1.0000 3625255 1579232181.20 151.5530 59.9979 32.0000 2.0002 2.0022 418.7805 419.2780 0.0745 -1.0000 -1.0000 3625333 1579232181.30 151.5530 59.9979 32.0000 2.0007 2.0026 418.6198 419.1178 0.0746 -1.0000 -1.0000 3625396 1579232181.40 151.5879 59.9979 32.0000 2.0004 2.0023 418.6365 419.1335 0.0745 -1.0000 -1.0000 3625458 1579232181.50 151.5879 59.9979 32.0000 1.9998 2.0018 418.7672 419.2655 0.0746 -1.0000 -1.0000 3625536 1579232181.60 151.5879 59.9979 32.0000 1.9997 2.0017 418.8441 419.3415 0.0745 -1.0000 -1.0000 3625599 1579232181.70 151.5879 59.9979 32.0000 1.9997 2.0017 418.7040 419.2014 0.0746 -1.0000 -1.0000 3625661 1579232181.80 151.5879 59.9979 32.0000 1.9999 2.0019 418.5778 419.0755 0.0746 -1.0000 -1.0000 3625739 1579232181.90 151.5283 59.9979 32.0000 1.9995 2.0015 418.6799 419.1775 0.0746 -1.0000 -1.0000 3625802 1579232182.00 151.5297 59.9979 32.0000 1.9995 2.0015 418.8555 419.3534 0.0746 -1.0000 -1.0000 3625864 1579232182.10 151.5297 59.9979 32.0000 1.9997 2.0016 418.6746 419.1724 0.0746 -1.0000 -1.0000 3625927 1579232182.20 151.5297 59.9979 32.0000 2.0004 2.0024 418.6460 419.1431 0.0745 -1.0000 -1.0000 3626114 1579232182.30 151.5297 59.9979 32.0000 1.9998 2.0017 418.8192 419.3172 0.0746 -1.0000 -1.0000 3626177 1579232182.40 151.4465 59.9979 32.0000 2.0000 2.0019 418.7571 419.2548 0.0746 -1.0000 -1.0000 3626239 1579232182.50 151.4465 59.9979 32.0000 2.0002 2.0022 418.5442 419.0420 0.0746 -1.0000 -1.0000 3626317 1579232182.60 151.4465 59.9979 32.0000 1.9999 2.0019 418.5709 419.0684 0.0746 -1.0000 -1.0000 3626380 1579232182.70 151.4465 59.9979 32.0000 2.0010 2.0030 418.6367 419.1339 0.0745 -1.0000 -1.0000 3626614 1579232182.80 151.4465 59.9979 32.0000 2.0006 2.0026 418.8757 419.3737 0.0745 -1.0000 -1.0000 3626677 1579232182.90 151.6160 59.9979 32.0000 2.0009 2.0028 418.8871 419.3844 0.0745 -1.0000 -1.0000 3626739 1579232183.00 151.6223 59.9979 32.0000 2.0014 2.0033 418.6940 419.1908 0.0744 -1.0000 -1.0000 3626802 1579232183.10 151.6223 59.9979 32.0000 2.0014 2.0034 418.6741 419.1719 0.0746 -1.0000 -1.0000 3626864 1579232183.20 151.6223 59.9979 32.0000 2.0000 2.0020 418.7767 419.2750 0.0746 -1.0000 -1.0000 3627380 1579232183.30 151.6223 59.9979 32.0000 2.0003 2.0022 418.7902 419.2876 0.0745 -1.0000 -1.0000 3627442 1579232183.40 151.6100 59.9979 32.0000 2.0006 2.0025 418.5859 419.0835 0.0746 -1.0000 -1.0000 3627505 1579232183.50 151.6006 59.9979 32.0000 2.0014 2.0034 418.6242 419.1222 0.0746 -1.0000 -1.0000 3627583 1579232183.60 151.6006 59.9979 32.0000 2.0003 2.0022 418.8180 419.3156 0.0745 -1.0000 -1.0000 3627645 1579232183.70 151.6006 59.9979 32.0000 2.0002 2.0022 418.8315 419.3297 0.0747 -1.0000 -1.0000 3627864 1579232183.80 151.6006 59.9979 32.0000 2.0006 2.0026 418.6735 419.1726 0.0747 -1.0000 -1.0000 3627942 1579232183.90 151.6006 59.9979 32.0000 2.0011 2.0030 418.6857 419.1827 0.0744 -1.0000 -1.0000 3628005 1579232184.00 151.5861 59.9979 32.0000 2.0006 2.0026 418.8461 419.3441 0.0746 -1.0000 -1.0000 3628067 1579232184.10 151.5861 59.9979 32.0000 2.0004 2.0024 418.8965 419.3945 0.0746 -1.0000 -1.0000 3628145 1579232184.20 151.5861 59.9979 32.0000 2.0014 2.0033 418.7643 419.2623 0.0746 -1.0000 -1.0000 3628208 1579232184.30 151.5861 59.9979 32.0000 2.0022 2.0042 418.7663 419.2645 0.0746 -1.0000 -1.0000 3628380 1579232184.40 151.5861 59.9979 32.0000 2.0019 2.0039 418.9181 419.4164 0.0746 -1.0000 -1.0000 3628458 1579232184.50 151.6103 59.9979 32.0000 2.0010 2.0029 418.9158 419.4138 0.0745 -1.0000 -1.0000 3628520 1579232184.60 151.6116 59.9979 32.0000 2.0013 2.0032 418.8288 419.3269 0.0746 -1.0000 -1.0000 3628583 1579232184.70 151.6116 59.9979 32.0000 2.0011 2.0031 418.6550 419.1515 0.0744 -1.0000 -1.0000 3628645 1579232184.80 151.6116 59.9979 32.0000 2.0001 2.0021 418.6835 419.1805 0.0745 -1.0000 -1.0000 3628833 1579232184.90 151.6116 59.9979 32.0000 1.9997 2.0016 418.8453 419.3431 0.0746 -1.0000 -1.0000 3628896 1579232185.00 151.6116 59.9979 32.0000 1.9997 2.0017 418.8422 419.3401 0.0746 -1.0000 -1.0000 3628958 1579232185.10 151.4920 59.9976 32.0000 1.9997 2.0016 418.7078 419.2058 0.0746 -1.0000 -1.0000 3629020 1579232185.20 151.4920 59.9976 32.0000 2.0002 2.0022 418.6445 419.1425 0.0746 -1.0000 -1.0000 3629099 1579232185.30 151.4920 59.9976 32.0000 2.0010 2.0030 418.6276 419.1252 0.0746 -1.0000 -1.0000 3629380 1579232185.40 151.4920 59.9976 32.0000 1.9996 2.0016 418.8247 419.3224 0.0745 -1.0000 -1.0000 3629442 1579232185.50 151.4920 59.9976 32.0000 1.9999 2.0019 418.7585 419.2548 0.0744 -1.0000 -1.0000 3629505 1579232185.60 151.4920 59.9976 32.0000 2.0002 2.0022 418.5753 419.0735 0.0746 -1.0000 -1.0000 3629567 1579232185.70 151.5099 59.9976 32.0000 2.0002 2.0021 418.7201 419.2176 0.0745 -1.0000 -1.0000 3629630 1579232185.80 151.5099 59.9976 32.0000 1.9995 2.0015 418.8059 419.3029 0.0745 -1.0000 -1.0000 3629864 1579232185.90 151.5099 59.9976 32.0000 2.0001 2.0020 418.8689 419.3668 0.0746 -1.0000 -1.0000 3629927 1579232186.00 151.5099 59.9976 32.0000 2.0002 2.0022 418.6159 419.1132 0.0745 -1.0000 -1.0000 3629989 1579232186.10 151.5099 59.9976 32.0000 2.0006 2.0026 418.5565 419.0534 0.0745 -1.0000 -1.0000 3630067 1579232186.20 151.5160 59.9976 32.0000 2.0007 2.0026 418.6852 419.1830 0.0747 -1.0000 -1.0000 3630130 1579232186.30 151.5164 59.9976 32.0000 1.9991 2.0010 418.7925 419.2911 0.0747 -1.0000 -1.0000 3630567 1579232186.40 151.5164 59.9976 32.0000 1.9997 2.0017 418.7322 419.2314 0.0749 -1.0000 -1.0000 3630645 1579232186.50 151.5164 59.9976 32.0000 1.9997 2.0017 418.5981 419.0994 0.0751 -1.0000 -1.0000 3630708 1579232186.60 151.5164 59.9976 32.0000 1.9997 2.0017 418.7029 419.2039 0.0751 -1.0000 -1.0000 3630786 1579232186.70 151.5037 59.9976 32.0000 1.9998 2.0018 418.7720 419.2711 0.0747 -1.0000 -1.0000 3630849 1579232186.80 151.4122 59.9976 32.0000 1.9997 2.0017 418.7695 419.2677 0.0747 -1.0000 -1.0000 3631067 1579232186.90 151.4122 59.9976 32.0000 2.0007 2.0026 418.5389 419.0365 0.0745 -1.0000 -1.0000 3631145 1579232187.00 151.4122 59.9976 32.0000 1.9994 2.0014 418.6722 419.1699 0.0746 -1.0000 -1.0000 3631208 1579232187.10 151.4122 59.9976 32.0000 1.9990 2.0009 418.7956 419.2932 0.0745 -1.0000 -1.0000 3631270 1579232187.20 151.4122 59.9976 32.0000 2.0005 2.0024 418.8328 419.3297 0.0744 -1.0000 -1.0000 3631349 1579232187.30 151.4717 59.9976 32.0000 2.0000 2.0020 418.6643 419.1626 0.0746 -1.0000 -1.0000 3631567 1579232187.40 151.4717 59.9976 32.0000 2.0011 2.0030 418.5677 419.0643 0.0745 -1.0000 -1.0000 3631630 1579232187.50 151.4717 59.9976 32.0000 2.0000 2.0019 418.7594 419.2567 0.0745 -1.0000 -1.0000 3631708 1579232187.60 151.4717 59.9976 32.0000 1.9997 2.0016 418.7110 419.2086 0.0746 -1.0000 -1.0000 3631770 1579232187.70 151.4717 59.9976 32.0000 2.0000 2.0020 418.8056 419.3031 0.0744 -1.0000 -1.0000 3631833 1579232187.80 151.4975 59.9976 32.0000 2.0011 2.0030 418.6105 419.1072 0.0745 -1.0000 -1.0000 3631911 1579232187.90 151.5169 59.9976 32.0000 2.0003 2.0023 418.6602 419.1580 0.0746 -1.0000 -1.0000 3631973 1579232188.00 151.5169 59.9976 32.0000 1.9997 2.0017 418.8104 419.3086 0.0746 -1.0000 -1.0000 3632020 1579232188.10 151.5169 59.9976 32.0000 1.9995 2.0015 418.7227 419.2213 0.0748 -1.0000 -1.0000 3632099 1579232188.20 151.5169 59.9976 32.0000 2.0005 2.0025 418.5416 419.0391 0.0745 -1.0000 -1.0000 3632161 1579232188.30 151.5169 59.9976 32.0000 2.0012 2.0032 418.6177 419.1142 0.0744 -1.0000 -1.0000 3632223 1579232188.40 151.4468 59.9976 32.0000 2.0006 2.0026 418.7226 419.2189 0.0743 -1.0000 -1.0000 3632364 1579232188.50 151.4468 59.9976 32.0000 2.0004 2.0024 418.7339 419.2310 0.0745 -1.0000 -1.0000 3632427 1579232188.60 151.4468 59.9976 32.0000 2.0006 2.0026 418.6673 419.1653 0.0746 -1.0000 -1.0000 3632505 1579232188.70 151.4468 59.9976 32.0000 2.0001 2.0020 418.6007 419.0973 0.0744 -1.0000 -1.0000 3632552 1579232188.80 151.4468 59.9976 32.0000 2.0008 2.0027 418.6542 419.1512 0.0745 -1.0000 -1.0000 3632614 1579232188.90 151.4468 59.9976 32.0000 2.0009 2.0029 418.7821 419.2793 0.0745 -1.0000 -1.0000 3632864 1579232189.00 151.4680 59.9976 32.0000 2.0004 2.0024 418.6707 419.1687 0.0747 -1.0000 -1.0000 3632927 1579232189.10 151.4987 59.9976 32.0000 2.0005 2.0025 418.5103 419.0077 0.0746 -1.0000 -1.0000 3632989 1579232189.20 151.4987 59.9976 32.0000 2.0006 2.0026 418.6645 419.1620 0.0745 -1.0000 -1.0000 3633052 1579232189.30 151.4987 59.9976 32.0000 2.0002 2.0022 418.8466 419.3444 0.0746 -1.0000 -1.0000 3633114 1579232189.40 151.4987 59.9976 32.0000 2.0001 2.0020 418.8601 419.3573 0.0745 -1.0000 -1.0000 3633349 1579232189.50 151.4987 59.9976 32.0000 2.0004 2.0024 418.7455 419.2441 0.0747 -1.0000 -1.0000 3633427 1579232189.60 151.5799 59.9975 32.0000 2.0014 2.0033 418.6520 419.1492 0.0744 -1.0000 -1.0000 3633489 1579232189.70 151.5799 59.9975 32.0000 2.0006 2.0026 418.6046 419.1026 0.0747 -1.0000 -1.0000 3633552 1579232189.80 151.5799 59.9975 32.0000 1.9995 2.0015 418.7707 419.2694 0.0747 -1.0000 -1.0000 3633614 1579232189.90 151.5799 59.9975 32.0000 1.9997 2.0017 418.7847 419.2835 0.0747 -1.0000 -1.0000 3633864 1579232190.00 151.5799 59.9975 32.0000 2.0005 2.0025 418.6538 419.1507 0.0745 -1.0000 -1.0000 3633927 1579232190.10 151.5109 59.9975 32.0000 2.0006 2.0026 418.5698 419.0678 0.0746 -1.0000 -1.0000 3634005 1579232190.20 151.4750 59.9975 32.0000 2.0002 2.0022 418.7171 419.2143 0.0744 -1.0000 -1.0000 3634067 1579232190.30 151.4750 59.9975 32.0000 2.0009 2.0029 418.6436 419.1411 0.0746 -1.0000 -1.0000 3634130 1579232190.40 151.4750 59.9975 32.0000 2.0009 2.0028 418.5384 419.0368 0.0747 -1.0000 -1.0000 3634364 1579232190.50 151.4750 59.9975 32.0000 2.0007 2.0027 418.5201 419.0173 0.0745 -1.0000 -1.0000 3634427 1579232190.60 151.4750 59.9975 32.0000 2.0006 2.0026 418.6626 419.1592 0.0745 -1.0000 -1.0000 3634505 1579232190.70 151.4466 59.9975 32.0000 2.0000 2.0019 418.7940 419.2917 0.0745 -1.0000 -1.0000 3634567 1579232190.80 151.4462 59.9975 32.0000 2.0000 2.0020 418.6802 419.1771 0.0744 -1.0000 -1.0000 3634630 1579232190.90 151.4462 59.9975 32.0000 2.0000 2.0020 418.6913 419.1900 0.0747 -1.0000 -1.0000 3634864 1579232191.00 151.4462 59.9975 32.0000 2.0003 2.0023 418.5467 419.0446 0.0746 -1.0000 -1.0000 3634927 1579232191.10 151.4462 59.9975 32.0000 2.0007 2.0026 418.7085 419.2064 0.0746 -1.0000 -1.0000 3634989 1579232191.20 151.4765 59.9975 32.0000 2.0005 2.0025 418.7025 419.1997 0.0745 -1.0000 -1.0000 3635067 1579232191.30 151.5184 59.9975 32.0000 2.0006 2.0025 418.5883 419.0862 0.0746 -1.0000 -1.0000 3635130 1579232191.40 151.5184 59.9975 32.0000 2.0001 2.0021 418.6263 419.1241 0.0746 -1.0000 -1.0000 3636067 1579232191.50 151.5184 59.9975 32.0000 1.9990 2.0010 418.7557 419.2539 0.0746 -1.0000 -1.0000 3636145 1579232191.60 151.5184 59.9975 32.0000 1.9987 2.0006 418.8132 419.3117 0.0747 -1.0000 -1.0000 3636208 1579232191.70 151.5184 59.9975 32.0000 1.9994 2.0014 418.8028 419.3026 0.0749 -1.0000 -1.0000 3636270 1579232191.80 151.4576 59.9975 32.0000 2.0002 2.0021 418.5982 419.0951 0.0745 -1.0000 -1.0000 3636348 1579232191.90 151.4576 59.9975 32.0000 2.0002 2.0021 418.5639 419.0619 0.0747 -1.0000 -1.0000 3636411 1579232192.00 151.4576 59.9975 32.0000 2.0000 2.0020 418.6811 419.1789 0.0746 -1.0000 -1.0000 3636473 1579232192.10 151.4576 59.9975 32.0000 2.0001 2.0021 418.8582 419.3565 0.0746 -1.0000 -1.0000 3636536 1579232192.20 151.4576 59.9975 32.0000 1.9992 2.0011 418.7267 419.2251 0.0747 -1.0000 -1.0000 3636598 1579232192.30 151.5186 59.9975 32.0000 2.0004 2.0024 418.6073 419.1058 0.0747 -1.0000 -1.0000 3636661 1579232192.40 151.5308 59.9975 32.0000 2.0000 2.0020 418.7023 419.1999 0.0746 -1.0000 -1.0000 3636739 1579232192.50 151.5308 59.9975 32.0000 2.0005 2.0025 418.8385 419.3362 0.0745 -1.0000 -1.0000 3636802 1579232192.60 151.5308 59.9975 32.0000 2.0006 2.0026 418.5944 419.0924 0.0747 -1.0000 -1.0000 3636880 1579232192.70 151.5308 59.9975 32.0000 2.0013 2.0032 418.5297 419.0277 0.0747 -1.0000 -1.0000 3636942 1579232192.80 151.5308 59.9975 32.0000 2.0010 2.0030 418.6746 419.1728 0.0746 -1.0000 -1.0000 3637005 1579232192.90 151.4719 59.9975 32.0000 2.0002 2.0021 418.8402 419.3383 0.0746 -1.0000 -1.0000 3637114 1579232193.00 151.4719 59.9975 32.0000 2.0002 2.0021 418.6377 419.1356 0.0746 -1.0000 -1.0000 3637177 1579232193.10 151.4719 59.9975 32.0000 2.0001 2.0020 418.5770 419.0745 0.0745 -1.0000 -1.0000 3637239 1579232193.20 151.4719 59.9975 32.0000 1.9996 2.0016 418.6199 419.1174 0.0746 -1.0000 -1.0000 3637317 1579232193.30 151.4719 59.9975 32.0000 1.9996 2.0015 418.8077 419.3053 0.0746 -1.0000 -1.0000 3637380 1579232193.40 151.4719 59.9975 32.0000 2.0003 2.0022 418.6078 419.1057 0.0747 -1.0000 -1.0000 3637442 1579232193.50 151.4719 59.9975 32.0000 2.0001 2.0021 418.5970 419.0954 0.0747 -1.0000 -1.0000 3637583 1579232193.60 151.4719 59.9975 32.0000 1.9996 2.0016 418.7451 419.2433 0.0746 -1.0000 -1.0000 3637645 1579232193.70 151.4719 59.9975 32.0000 1.9999 2.0018 418.7719 419.2706 0.0747 -1.0000 -1.0000 3637708 1579232193.80 151.4719 59.9975 32.0000 2.0007 2.0026 418.6694 419.1678 0.0746 -1.0000 -1.0000 3637786 1579232193.90 151.4824 59.9975 32.0000 2.0007 2.0027 418.5124 419.0106 0.0747 -1.0000 -1.0000 3637848 1579232194.00 151.5231 59.9975 32.0000 2.0008 2.0028 418.6339 419.1314 0.0746 -1.0000 -1.0000 3638067 1579232194.10 151.5231 59.9975 32.0000 2.0005 2.0025 418.8048 419.3028 0.0746 -1.0000 -1.0000 3638145 1579232194.20 151.5231 59.9975 32.0000 2.0002 2.0022 418.7297 419.2282 0.0747 -1.0000 -1.0000 3638208 1579232194.30 151.5231 59.9975 32.0000 2.0000 2.0019 418.5188 419.0176 0.0747 -1.0000 -1.0000 3638270 1579232194.40 151.5231 59.9975 32.0000 2.0004 2.0024 418.5570 419.0541 0.0745 -1.0000 -1.0000 3638333 1579232194.50 151.5446 59.9975 32.0000 2.0005 2.0024 418.7200 419.2180 0.0747 -1.0000 -1.0000 3638817 1579232194.60 151.5446 59.9975 32.0000 1.9997 2.0017 418.8138 419.3132 0.0748 -1.0000 -1.0000 3638895 1579232194.70 151.5446 59.9975 32.0000 2.0010 2.0030 418.6282 419.1265 0.0747 -1.0000 -1.0000 3638958 1579232194.80 151.5446 59.9975 32.0000 2.0001 2.0021 418.6104 419.1089 0.0750 -1.0000 -1.0000 3639020 1579232194.90 151.5446 59.9975 32.0000 1.9997 2.0016 418.6742 419.1734 0.0748 -1.0000 -1.0000 3639098 1579232195.00 151.4952 59.9975 32.0000 1.9995 2.0014 418.8191 419.3182 0.0748 -1.0000 -1.0000 3639317 1579232195.10 151.4313 59.9974 32.0000 1.9993 2.0012 418.7399 419.2382 0.0747 -1.0000 -1.0000 3639380 1579232195.20 151.4313 59.9974 32.0000 2.0001 2.0021 418.5286 419.0270 0.0747 -1.0000 -1.0000 3639458 1579232195.30 151.4313 59.9974 32.0000 2.0004 2.0024 418.6001 419.0980 0.0746 -1.0000 -1.0000 3639520 1579232195.40 151.4313 59.9974 32.0000 2.0001 2.0021 418.6821 419.1788 0.0745 -1.0000 -1.0000 3639583 1579232195.50 151.4313 59.9974 32.0000 1.9996 2.0015 418.8144 419.3130 0.0747 -1.0000 -1.0000 3639661 1579232195.60 151.5183 59.9974 32.0000 1.9999 2.0019 418.7080 419.2060 0.0745 -1.0000 -1.0000 3639723 1579232195.70 151.5183 59.9974 32.0000 2.0007 2.0027 418.5441 419.0428 0.0747 -1.0000 -1.0000 3639786 1579232195.80 151.5183 59.9974 32.0000 1.9998 2.0018 418.5496 419.0475 0.0746 -1.0000 -1.0000 3639848 1579232195.90 151.5183 59.9974 32.0000 2.0000 2.0020 418.7792 419.2775 0.0746 -1.0000 -1.0000 3639911 1579232196.00 151.5183 59.9974 32.0000 1.9998 2.0018 418.8064 419.3047 0.0747 -1.0000 -1.0000 3639973 1579232196.10 151.5183 59.9974 32.0000 2.0009 2.0029 418.6198 419.1183 0.0747 -1.0000 -1.0000 3640052 1579232196.20 151.5403 59.9974 32.0000 2.0008 2.0028 418.5314 419.0302 0.0748 -1.0000 -1.0000 3640114 1579232196.30 151.5403 59.9974 32.0000 1.9998 2.0018 418.6804 419.1791 0.0747 -1.0000 -1.0000 3640177 1579232196.40 151.5403 59.9974 32.0000 1.9997 2.0016 418.7613 419.2599 0.0747 -1.0000 -1.0000 3640255 1579232196.50 151.5403 59.9974 32.0000 2.0001 2.0020 418.6145 419.1136 0.0748 -1.0000 -1.0000 3640598 1579232196.60 151.5403 59.9974 32.0000 2.0007 2.0026 418.4917 418.9892 0.0746 -1.0000 -1.0000 3640677 1579232196.70 151.4076 59.9974 32.0000 2.0003 2.0022 418.5741 419.0732 0.0748 -1.0000 -1.0000 3640739 1579232196.80 151.4076 59.9974 32.0000 1.9994 2.0014 418.7982 419.2976 0.0748 -1.0000 -1.0000 3640802 1579232196.90 151.4076 59.9974 32.0000 1.9999 2.0019 418.7517 419.2516 0.0749 -1.0000 -1.0000 3640880 1579232197.00 151.4076 59.9974 32.0000 2.0006 2.0026 418.5955 419.0940 0.0746 -1.0000 -1.0000 3641114 1579232197.10 151.4076 59.9974 32.0000 2.0005 2.0025 418.7063 419.2043 0.0747 -1.0000 -1.0000 3641177 1579232197.20 151.4388 59.9974 32.0000 2.0002 2.0022 418.7731 419.2716 0.0747 -1.0000 -1.0000 3641239 1579232197.30 151.5213 59.9974 32.0000 2.0002 2.0021 418.8370 419.3360 0.0747 -1.0000 -1.0000 3641302 1579232197.40 151.5213 59.9974 32.0000 2.0001 2.0021 418.7855 419.2850 0.0749 -1.0000 -1.0000 3641364 1579232197.50 151.5213 59.9974 32.0000 2.0011 2.0031 418.5084 419.0082 0.0749 -1.0000 -1.0000 3641442 1579232197.60 151.5213 59.9974 32.0000 1.9999 2.0018 418.6882 419.1863 0.0745 -1.0000 -1.0000 3641614 1579232197.70 151.5213 59.9974 32.0000 1.9993 2.0013 418.7934 419.2910 0.0746 -1.0000 -1.0000 3641677 1579232197.80 151.5394 59.9974 32.0000 1.9996 2.0016 418.7673 419.2658 0.0747 -1.0000 -1.0000 3641755 1579232197.90 151.5394 59.9974 32.0000 2.0006 2.0026 418.5728 419.0705 0.0745 -1.0000 -1.0000 3641817 1579232198.00 151.5394 59.9974 32.0000 2.0001 2.0021 418.7032 419.2008 0.0746 -1.0000 -1.0000 3641880 1579232198.10 151.5394 59.9974 32.0000 1.9997 2.0016 418.8474 419.3459 0.0747 -1.0000 -1.0000 3642145 1579232198.20 151.5394 59.9974 32.0000 2.0002 2.0022 418.7786 419.2769 0.0746 -1.0000 -1.0000 3642208 1579232198.30 151.5394 59.9974 32.0000 1.9998 2.0018 418.5295 419.0264 0.0744 -1.0000 -1.0000 3642270 1579232198.40 151.4934 59.9974 32.0000 2.0001 2.0021 418.4925 418.9897 0.0745 -1.0000 -1.0000 3642333 1579232198.50 151.4833 59.9974 32.0000 1.9997 2.0017 418.6463 419.1443 0.0747 -1.0000 -1.0000 3642395 1579232198.60 151.4833 59.9974 32.0000 2.0002 2.0022 418.7828 419.2808 0.0746 -1.0000 -1.0000 3642598 1579232198.70 151.4833 59.9974 32.0000 2.0010 2.0030 418.6701 419.1686 0.0747 -1.0000 -1.0000 3642677 1579232198.80 151.4833 59.9974 32.0000 2.0006 2.0026 418.6005 419.0985 0.0745 -1.0000 -1.0000 3642739 1579232198.90 151.4833 59.9974 32.0000 2.0003 2.0023 418.5619 419.0589 0.0745 -1.0000 -1.0000 3642802 1579232199.00 151.5488 59.9974 32.0000 2.0002 2.0022 418.8185 419.3170 0.0746 -1.0000 -1.0000 3642864 1579232199.10 151.5708 59.9974 32.0000 2.0004 2.0023 418.7230 419.2210 0.0747 -1.0000 -1.0000 3643348 1579232199.20 151.5708 59.9974 32.0000 2.0007 2.0027 418.6520 419.1505 0.0746 -1.0000 -1.0000 3643427 1579232199.30 151.5708 59.9974 32.0000 2.0007 2.0026 418.5901 419.0869 0.0745 -1.0000 -1.0000 3643473 1579232199.40 151.5708 59.9974 32.0000 2.0004 2.0023 418.7133 419.2118 0.0747 -1.0000 -1.0000 3643536 1579232199.50 151.5708 59.9974 32.0000 1.9996 2.0015 418.8368 419.3351 0.0747 -1.0000 -1.0000 3643614 1579232199.60 151.5098 59.9978 32.0000 1.9997 2.0017 418.7728 419.2721 0.0748 -1.0000 -1.0000 3643942 1579232199.70 151.5064 59.9978 32.0000 2.0002 2.0021 418.6849 419.1843 0.0748 -1.0000 -1.0000 3644005 1579232199.80 151.5064 59.9978 32.0000 2.0009 2.0029 418.5527 419.0523 0.0749 -1.0000 -1.0000 3644067 1579232199.90 151.5064 59.9978 32.0000 1.9994 2.0014 418.7357 419.2361 0.0749 -1.0000 -1.0000 3644130 1579232200.00 151.5064 59.9978 32.0000 1.9995 2.0014 418.8546 419.3536 0.0747 -1.0000 -1.0000 3644192 1579232200.10 151.4809 59.9978 32.0000 2.0002 2.0022 418.5495 419.0472 0.0746 -1.0000 -1.0000 3644270 1579232200.20 151.4400 59.9978 32.0000 2.0007 2.0026 418.5962 419.0944 0.0746 -1.0000 -1.0000 3644442 1579232200.30 151.4400 59.9978 32.0000 1.9995 2.0014 418.7929 419.2907 0.0745 -1.0000 -1.0000 3644505 1579232200.40 151.4400 59.9978 32.0000 1.9998 2.0017 418.7218 419.2198 0.0746 -1.0000 -1.0000 3644583 1579232200.50 151.4400 59.9978 32.0000 2.0005 2.0025 418.6280 419.1253 0.0745 -1.0000 -1.0000 3644645 1579232200.60 151.4400 59.9978 32.0000 2.0011 2.0030 418.5346 419.0315 0.0745 -1.0000 -1.0000 3644708 1579232200.70 151.5408 59.9978 32.0000 1.9999 2.0019 418.5663 419.0646 0.0747 -1.0000 -1.0000 3644802 1579232200.80 151.5408 59.9978 32.0000 2.0005 2.0025 418.7676 419.2644 0.0745 -1.0000 -1.0000 3644864 1579232200.90 151.5408 59.9978 32.0000 2.0005 2.0024 418.6827 419.1805 0.0746 -1.0000 -1.0000 3644927 1579232201.00 151.5408 59.9978 32.0000 2.0009 2.0028 418.6452 419.1432 0.0747 -1.0000 -1.0000 3644989 1579232201.10 151.5408 59.9978 32.0000 2.0006 2.0026 418.5220 419.0207 0.0747 -1.0000 -1.0000 3645052 1579232201.20 151.5278 59.9978 32.0000 2.0003 2.0022 418.6560 419.1559 0.0751 -1.0000 -1.0000 3645348 1579232201.30 151.5222 59.9978 32.0000 1.9999 2.0019 418.7368 419.2391 0.0753 -1.0000 -1.0000 3645411 1579232201.40 151.5222 59.9978 32.0000 2.0004 2.0024 418.5685 419.0679 0.0748 -1.0000 -1.0000 3645473 1579232201.50 151.5222 59.9978 32.0000 2.0005 2.0025 418.5788 419.0775 0.0748 -1.0000 -1.0000 3645552 1579232201.60 151.5222 59.9978 32.0000 2.0000 2.0020 418.6992 419.1979 0.0747 -1.0000 -1.0000 3645614 1579232201.70 151.5222 59.9978 32.0000 1.9994 2.0014 418.7994 419.2981 0.0747 -1.0000 -1.0000 3645677 1579232201.80 151.4891 59.9978 32.0000 2.0003 2.0023 418.7996 419.2980 0.0747 -1.0000 -1.0000 3645739 1579232201.90 151.4891 59.9978 32.0000 2.0007 2.0027 418.7521 419.2495 0.0746 -1.0000 -1.0000 3645802 1579232202.00 151.4891 59.9978 32.0000 2.0001 2.0021 418.6543 419.1530 0.0747 -1.0000 -1.0000 3645864 1579232202.10 151.4891 59.9978 32.0000 1.9997 2.0016 418.7800 419.2782 0.0746 -1.0000 -1.0000 3645942 1579232202.20 151.4891 59.9978 32.0000 2.0000 2.0019 418.8939 419.3937 0.0749 -1.0000 -1.0000 3646364 1579232202.30 151.4891 59.9978 32.0000 1.9998 2.0017 418.6330 419.1316 0.0747 -1.0000 -1.0000 3646442 1579232202.40 151.5791 59.9978 32.0000 1.9999 2.0019 418.6534 419.1520 0.0746 -1.0000 -1.0000 3646520 1579232202.50 151.5791 59.9978 32.0000 1.9995 2.0015 418.7399 419.2388 0.0748 -1.0000 -1.0000 3646583 1579232202.60 151.5791 59.9978 32.0000 2.0000 2.0020 418.7675 419.2656 0.0746 -1.0000 -1.0000 3646661 1579232202.70 151.5791 59.9978 32.0000 2.0004 2.0023 418.6220 419.1197 0.0746 -1.0000 -1.0000 3646723 1579232202.80 151.5791 59.9978 32.0000 2.0008 2.0028 418.5862 419.0841 0.0746 -1.0000 -1.0000 3646786 1579232202.90 151.4931 59.9978 32.0000 2.0002 2.0021 418.6888 419.1882 0.0748 -1.0000 -1.0000 3646864 1579232203.00 151.4931 59.9978 32.0000 2.0003 2.0023 418.7700 419.2688 0.0747 -1.0000 -1.0000 3646927 1579232203.10 151.4931 59.9978 32.0000 2.0004 2.0023 418.6892 419.1869 0.0745 -1.0000 -1.0000 3646989 1579232203.20 151.4931 59.9978 32.0000 2.0002 2.0022 418.4743 418.9725 0.0747 -1.0000 -1.0000 3647333 1579232203.30 151.4931 59.9978 32.0000 2.0001 2.0020 418.4996 418.9980 0.0747 -1.0000 -1.0000 3647395 1579232203.40 151.4931 59.9978 32.0000 1.9995 2.0015 418.7563 419.2552 0.0747 -1.0000 -1.0000 3647458 1579232203.50 151.4758 59.9978 32.0000 2.0002 2.0022 418.5992 419.0980 0.0748 -1.0000 -1.0000 3647536 1579232203.60 151.4758 59.9978 32.0000 2.0001 2.0021 418.5404 419.0392 0.0748 -1.0000 -1.0000 3647598 1579232203.70 151.4758 59.9978 32.0000 2.0008 2.0028 418.5858 419.0836 0.0746 -1.0000 -1.0000 3647661 1579232203.80 151.4758 59.9978 32.0000 2.0002 2.0021 418.7771 419.2748 0.0746 -1.0000 -1.0000 3647739 1579232203.90 151.4758 59.9978 32.0000 2.0005 2.0024 418.7749 419.2734 0.0746 -1.0000 -1.0000 3647802 1579232204.00 151.4758 59.9978 32.0000 2.0013 2.0033 418.5682 419.0659 0.0746 -1.0000 -1.0000 3647864 1579232204.10 151.5694 59.9978 32.0000 2.0002 2.0021 418.6308 419.1294 0.0747 -1.0000 -1.0000 3647927 1579232204.20 151.5694 59.9978 32.0000 1.9999 2.0019 418.8072 419.3054 0.0747 -1.0000 -1.0000 3647989 1579232204.30 151.5694 59.9978 32.0000 1.9987 2.0006 418.7642 419.2621 0.0745 -1.0000 -1.0000 3648380 1579232204.40 151.5694 59.9978 32.0000 2.0005 2.0024 418.6545 419.1527 0.0747 -1.0000 -1.0000 3648442 1579232204.50 151.5694 59.9978 32.0000 2.0007 2.0026 418.5478 419.0454 0.0745 -1.0000 -1.0000 3648505 1579232204.60 151.5175 59.9978 32.0000 2.0013 2.0033 418.6740 419.1719 0.0747 -1.0000 -1.0000 3648583 1579232204.70 151.4483 59.9979 32.0000 1.9999 2.0019 418.8551 419.3540 0.0747 -1.0000 -1.0000 3648645 1579232204.80 151.4483 59.9979 32.0000 2.0005 2.0025 418.6638 419.1623 0.0748 -1.0000 -1.0000 3648911 1579232204.90 151.4483 59.9979 32.0000 2.0004 2.0024 418.5820 419.0808 0.0747 -1.0000 -1.0000 3648973 1579232205.00 151.4483 59.9979 32.0000 1.9995 2.0014 418.6932 419.1922 0.0748 -1.0000 -1.0000 3649036 1579232205.10 151.4483 59.9979 32.0000 1.9991 2.0011 418.7369 419.2345 0.0746 -1.0000 -1.0000 3649098 1579232205.20 151.5229 59.9979 32.0000 1.9993 2.0013 418.7906 419.2894 0.0747 -1.0000 -1.0000 3649177 1579232205.30 151.5229 59.9979 32.0000 2.0007 2.0027 418.7823 419.2802 0.0747 -1.0000 -1.0000 3649364 1579232205.40 151.5229 59.9979 32.0000 2.0012 2.0032 418.6214 419.1212 0.0748 -1.0000 -1.0000 3649427 1579232205.50 151.5229 59.9979 32.0000 2.0010 2.0030 418.6375 419.1353 0.0745 -1.0000 -1.0000 3649505 1579232205.60 151.5229 59.9979 32.0000 2.0005 2.0025 418.7809 419.2810 0.0750 -1.0000 -1.0000 3649567 1579232205.70 151.5469 59.9979 32.0000 2.0006 2.0026 418.7526 419.2554 0.0753 -1.0000 -1.0000 3649630 1579232205.80 151.5487 59.9979 32.0000 2.0015 2.0035 418.5864 419.0887 0.0752 -1.0000 -1.0000 3649817 1579232205.90 151.5487 59.9979 32.0000 1.9996 2.0016 418.7742 419.2759 0.0751 -1.0000 -1.0000 3649880 1579232206.00 151.5487 59.9979 32.0000 1.9995 2.0015 418.7897 419.2893 0.0748 -1.0000 -1.0000 3649942 1579232206.10 151.5487 59.9979 32.0000 2.0009 2.0029 418.7306 419.2298 0.0748 -1.0000 -1.0000 3650005 1579232206.20 151.5487 59.9979 32.0000 2.0004 2.0024 418.6810 419.1792 0.0746 -1.0000 -1.0000 3650067 1579232206.30 151.6188 59.9979 32.0000 2.0003 2.0022 418.7836 419.2823 0.0746 -1.0000 -1.0000 3650302 1579232206.40 151.6188 59.9979 32.0000 1.9994 2.0013 418.8934 419.3911 0.0746 -1.0000 -1.0000 3650380 1579232206.50 151.6188 59.9979 32.0000 2.0002 2.0022 418.7094 419.2071 0.0746 -1.0000 -1.0000 3650442 1579232206.60 151.6188 59.9979 32.0000 2.0017 2.0036 418.6390 419.1369 0.0747 -1.0000 -1.0000 3650505 1579232206.70 151.6188 59.9979 32.0000 2.0014 2.0034 418.6461 419.1444 0.0746 -1.0000 -1.0000 3650567 1579232206.80 151.6188 59.9979 32.0000 2.0007 2.0026 418.7319 419.2294 0.0745 -1.0000 -1.0000 3651067 1579232206.90 151.6032 59.9979 32.0000 2.0010 2.0030 418.8132 419.3111 0.0746 -1.0000 -1.0000 3651130 1579232207.00 151.6027 59.9979 32.0000 2.0018 2.0037 418.7051 419.2031 0.0746 -1.0000 -1.0000 3651208 1579232207.10 151.6027 59.9979 32.0000 2.0018 2.0037 418.7167 419.2148 0.0746 -1.0000 -1.0000 3651270 1579232207.20 151.6027 59.9979 32.0000 2.0009 2.0028 418.9005 419.3979 0.0745 -1.0000 -1.0000 3651333 1579232207.30 151.6027 59.9979 32.0000 2.0016 2.0035 418.8655 419.3639 0.0747 -1.0000 -1.0000 3651395 1579232207.40 151.6051 59.9979 32.0000 2.0018 2.0038 418.7251 419.2237 0.0746 -1.0000 -1.0000 3651458 1579232207.50 151.6108 59.9979 32.0000 2.0010 2.0030 418.6369 419.1345 0.0745 -1.0000 -1.0000 3651536 1579232207.60 151.6108 59.9979 32.0000 2.0004 2.0024 418.6333 419.1310 0.0746 -1.0000 -1.0000 3651598 1579232207.70 151.6108 59.9979 32.0000 1.9996 2.0015 418.8397 419.3393 0.0749 -1.0000 -1.0000 3651661 1579232207.80 151.6108 59.9979 32.0000 1.9999 2.0019 418.7751 419.2734 0.0746 -1.0000 -1.0000 3651739 1579232207.90 151.6108 59.9979 32.0000 2.0000 2.0020 418.6172 419.1153 0.0747 -1.0000 -1.0000 3651864 1579232208.00 151.4957 59.9979 32.0000 2.0006 2.0025 418.7104 419.2093 0.0748 -1.0000 -1.0000 3651927 1579232208.10 151.4957 59.9979 32.0000 1.9998 2.0018 418.7590 419.2582 0.0747 -1.0000 -1.0000 3652005 1579232208.20 151.4957 59.9979 32.0000 2.0000 2.0019 418.6748 419.1712 0.0745 -1.0000 -1.0000 3652067 1579232208.30 151.4957 59.9979 32.0000 2.0005 2.0024 418.5883 419.0863 0.0746 -1.0000 -1.0000 3652130 1579232208.40 151.4957 59.9979 32.0000 2.0003 2.0022 418.6187 419.1173 0.0747 -1.0000 -1.0000 3652380 1579232208.50 151.4852 59.9979 32.0000 1.9999 2.0019 418.8202 419.3187 0.0746 -1.0000 -1.0000 3652442 1579232208.60 151.4757 59.9979 32.0000 2.0000 2.0019 418.9439 419.4424 0.0747 -1.0000 -1.0000 3652505 1579232208.70 151.4757 59.9979 32.0000 2.0001 2.0021 418.8053 419.3037 0.0746 -1.0000 -1.0000 3652567 1579232208.80 151.4757 59.9979 32.0000 2.0005 2.0025 418.5876 419.0858 0.0747 -1.0000 -1.0000 3652630 1579232208.90 151.4757 59.9979 32.0000 2.0002 2.0021 418.6380 419.1362 0.0747 -1.0000 -1.0000 3653067 1579232209.00 151.4757 59.9979 32.0000 1.9991 2.0010 418.8039 419.3020 0.0746 -1.0000 -1.0000 3653130 1579232209.10 151.5403 59.9979 32.0000 1.9990 2.0010 418.6767 419.1748 0.0746 -1.0000 -1.0000 3653192 1579232209.20 151.5403 59.9979 32.0000 1.9995 2.0014 418.5274 419.0253 0.0746 -1.0000 -1.0000 3653270 1579232209.30 151.5403 59.9979 32.0000 1.9996 2.0015 418.6584 419.1557 0.0746 -1.0000 -1.0000 3653333 1579232209.40 151.5403 59.9979 32.0000 1.9998 2.0018 418.7588 419.2568 0.0746 -1.0000 -1.0000 3653395 1579232209.50 151.5403 59.9979 32.0000 2.0001 2.0020 418.6728 419.1702 0.0745 -1.0000 -1.0000 3653473 1579232209.60 151.5403 59.9979 32.0000 2.0000 2.0020 418.5920 419.0899 0.0746 -1.0000 -1.0000 3653536 1579232209.70 151.4347 59.9979 32.0000 1.9993 2.0013 418.5723 419.0694 0.0745 -1.0000 -1.0000 3653598 1579232209.80 151.4307 59.9979 32.0000 1.9998 2.0018 418.6831 419.1801 0.0745 -1.0000 -1.0000 3653661 1579232209.90 151.4307 59.9979 32.0000 1.9995 2.0015 418.8101 419.3086 0.0747 -1.0000 -1.0000 3654098 1579232210.00 151.4307 59.9979 32.0000 1.9993 2.0013 418.7942 419.2928 0.0747 -1.0000 -1.0000 3654161 1579232210.10 151.4307 59.9979 32.0000 1.9999 2.0019 418.7025 419.1998 0.0745 -1.0000 -1.0000 3654223 1579232210.20 151.4307 59.9979 32.0000 2.0005 2.0025 418.6299 419.1278 0.0745 -1.0000 -1.0000 3654302 1579232210.30 151.4307 59.9979 32.0000 1.9991 2.0011 418.8243 419.3213 0.0745 -1.0000 -1.0000 3654364 1579232210.40 151.4598 59.9979 32.0000 1.9993 2.0013 418.8401 419.3383 0.0747 -1.0000 -1.0000 3654598 1579232210.50 151.4598 59.9979 32.0000 1.9998 2.0017 418.6784 419.1765 0.0746 -1.0000 -1.0000 3654661 1579232210.60 151.4598 59.9979 32.0000 1.9998 2.0018 418.6745 419.1729 0.0747 -1.0000 -1.0000 3654739 1579232210.70 151.4598 59.9979 32.0000 1.9997 2.0017 418.7660 419.2644 0.0746 -1.0000 -1.0000 3654802 1579232210.80 151.4598 59.9979 32.0000 1.9994 2.0014 418.8320 419.3302 0.0746 -1.0000 -1.0000 3654864 1579232210.90 151.4700 59.9979 32.0000 1.9987 2.0007 418.7821 419.2805 0.0746 -1.0000 -1.0000 3655098 1579232211.00 151.4700 59.9979 32.0000 2.0001 2.0020 418.6350 419.1330 0.0746 -1.0000 -1.0000 3655161 1579232211.10 151.4700 59.9979 32.0000 1.9998 2.0017 418.5892 419.0875 0.0747 -1.0000 -1.0000 3655223 1579232211.20 151.4700 59.9979 32.0000 1.9988 2.0008 418.7559 419.2536 0.0746 -1.0000 -1.0000 3655302 1579232211.30 151.4700 59.9979 32.0000 1.9992 2.0012 418.8670 419.3659 0.0748 -1.0000 -1.0000 3655364 1579232211.40 151.4275 59.9979 32.0000 1.9994 2.0014 418.6564 419.1548 0.0747 -1.0000 -1.0000 3655848 1579232211.50 151.3697 59.9979 32.0000 1.9999 2.0018 418.7318 419.2301 0.0747 -1.0000 -1.0000 3655927 1579232211.60 151.3697 59.9979 32.0000 1.9994 2.0013 418.8601 419.3592 0.0748 -1.0000 -1.0000 3655989 1579232211.70 151.3697 59.9979 32.0000 1.9991 2.0011 418.7690 419.2689 0.0749 -1.0000 -1.0000 3656052 1579232211.80 151.3697 59.9979 32.0000 2.0002 2.0022 418.6420 419.1411 0.0748 -1.0000 -1.0000 3656130 1579232211.90 151.3697 59.9979 32.0000 1.9999 2.0018 418.5797 419.0779 0.0747 -1.0000 -1.0000 3656192 1579232212.00 151.5130 59.9979 32.0000 1.9997 2.0017 418.6553 419.1533 0.0746 -1.0000 -1.0000 3656317 1579232212.10 151.5130 59.9979 32.0000 2.0008 2.0028 418.8024 419.3002 0.0745 -1.0000 -1.0000 3656395 1579232212.20 151.5130 59.9979 32.0000 1.9997 2.0017 418.7701 419.2677 0.0746 -1.0000 -1.0000 3656458 1579232212.30 151.5130 59.9979 32.0000 2.0002 2.0021 418.6391 419.1372 0.0747 -1.0000 -1.0000 3656520 1579232212.40 151.5130 59.9979 32.0000 2.0006 2.0025 418.6092 419.1078 0.0747 -1.0000 -1.0000 3656598 1579232212.50 151.5295 59.9979 32.0000 1.9996 2.0016 418.7910 419.2898 0.0747 -1.0000 -1.0000 3656833 1579232212.60 151.5392 59.9979 32.0000 1.9987 2.0006 418.9183 419.4171 0.0747 -1.0000 -1.0000 3656911 1579232212.70 151.5392 59.9979 32.0000 1.9993 2.0013 418.7233 419.2208 0.0745 -1.0000 -1.0000 3656973 1579232212.80 151.5392 59.9979 32.0000 2.0004 2.0023 418.6065 419.1036 0.0745 -1.0000 -1.0000 3657036 1579232212.90 151.5392 59.9979 32.0000 1.9997 2.0016 418.6168 419.1149 0.0747 -1.0000 -1.0000 3657114 1579232213.00 151.5392 59.9979 32.0000 1.9991 2.0011 418.7717 419.2699 0.0746 -1.0000 -1.0000 3657177 1579232213.10 151.4072 59.9979 32.0000 1.9986 2.0005 418.7224 419.2196 0.0745 -1.0000 -1.0000 3657239 1579232213.20 151.4072 59.9979 32.0000 1.9999 2.0019 418.7531 419.2517 0.0748 -1.0000 -1.0000 3657302 1579232213.30 151.4072 59.9979 32.0000 2.0001 2.0021 418.5768 419.0769 0.0750 -1.0000 -1.0000 3657380 1579232213.40 151.4072 59.9979 32.0000 2.0001 2.0021 418.5425 419.0428 0.0750 -1.0000 -1.0000 3657442 1579232213.50 151.4072 59.9979 32.0000 1.9995 2.0015 418.8759 419.3754 0.0748 -1.0000 -1.0000 3657630 1579232213.60 151.4244 59.9979 32.0000 1.9993 2.0012 418.6682 419.1665 0.0746 -1.0000 -1.0000 3657692 1579232213.70 151.4478 59.9979 32.0000 2.0004 2.0023 418.6011 419.0996 0.0747 -1.0000 -1.0000 3657755 1579232213.80 151.4478 59.9979 32.0000 2.0003 2.0023 418.8069 419.3060 0.0747 -1.0000 -1.0000 3657817 1579232213.90 151.4478 59.9979 32.0000 2.0001 2.0021 418.6697 419.1681 0.0747 -1.0000 -1.0000 3657880 1579232214.00 151.4478 59.9979 32.0000 2.0000 2.0019 418.6201 419.1185 0.0747 -1.0000 -1.0000 3658614 1579232214.10 151.4478 59.9979 32.0000 1.9999 2.0019 418.4619 418.9602 0.0746 -1.0000 -1.0000 3658692 1579232214.20 151.5069 59.9979 32.0000 2.0004 2.0023 418.6601 419.1580 0.0747 -1.0000 -1.0000 3658755 1579232214.30 151.5305 59.9979 32.0000 2.0002 2.0022 418.7324 419.2295 0.0745 -1.0000 -1.0000 3658817 1579232214.40 151.5305 59.9979 32.0000 1.9999 2.0018 418.8691 419.3676 0.0747 -1.0000 -1.0000 3658880 1579232214.50 151.5305 59.9979 32.0000 2.0004 2.0023 418.6647 419.1631 0.0746 -1.0000 -1.0000 3658942 1579232214.60 151.5305 59.9979 32.0000 2.0008 2.0027 418.4947 418.9924 0.0746 -1.0000 -1.0000 3659020 1579232214.70 151.5277 59.9979 32.0000 1.9999 2.0019 418.5955 419.0945 0.0748 -1.0000 -1.0000 3659083 1579232214.80 151.4468 59.9970 32.0000 1.9997 2.0017 418.7477 419.2468 0.0747 -1.0000 -1.0000 3659145 1579232214.90 151.4468 59.9970 32.0000 2.0001 2.0021 418.7310 419.2294 0.0747 -1.0000 -1.0000 3659223 1579232215.00 151.4468 59.9970 32.0000 2.0009 2.0028 418.6326 419.1306 0.0746 -1.0000 -1.0000 3659364 1579232215.10 151.4468 59.9970 32.0000 2.0000 2.0020 418.7394 419.2378 0.0747 -1.0000 -1.0000 3659427 1579232215.20 151.4468 59.9970 32.0000 1.9994 2.0014 418.8196 419.3176 0.0746 -1.0000 -1.0000 3659505 1579232215.30 151.4809 59.9970 32.0000 2.0000 2.0020 418.8651 419.3637 0.0747 -1.0000 -1.0000 3659567 1579232215.40 151.4809 59.9970 32.0000 2.0010 2.0030 418.8422 419.3414 0.0748 -1.0000 -1.0000 3659630 1579232215.50 151.4809 59.9970 32.0000 2.0013 2.0033 418.6337 419.1319 0.0747 -1.0000 -1.0000 3659692 1579232215.60 151.4809 59.9970 32.0000 1.9999 2.0019 418.7368 419.2355 0.0746 -1.0000 -1.0000 3659817 1579232215.70 151.4809 59.9970 32.0000 1.9996 2.0016 418.8745 419.3731 0.0747 -1.0000 -1.0000 3659880 1579232215.80 151.4809 59.9970 32.0000 1.9991 2.0011 418.8476 419.3459 0.0746 -1.0000 -1.0000 3659958 1579232215.90 151.4809 59.9970 32.0000 2.0003 2.0023 418.5990 419.0961 0.0746 -1.0000 -1.0000 3700020 1579232216.00 151.4809 59.9970 32.0000 2.0001 2.0020 418.7573 419.2552 0.0746 -1.0000 -1.0000 3700083 1579232216.10 151.4809 59.9970 32.0000 1.9995 2.0014 418.8941 419.3920 0.0745 -1.0000 -1.0000 3700833 1579232216.20 151.4809 59.9970 32.0000 2.0006 2.0025 418.7584 419.2558 0.0746 -1.0000 -1.0000 3700895 1579232216.30 151.4809 59.9970 32.0000 2.0008 2.0028 418.5559 419.0537 0.0746 -1.0000 -1.0000 3700958 1579232216.40 151.4809 59.9970 32.0000 2.0007 2.0027 418.6775 419.1754 0.0746 -1.0000 -1.0000 3701036 1579232216.50 151.4809 59.9970 32.0000 2.0004 2.0023 418.7443 419.2422 0.0746 -1.0000 -1.0000 3701098 1579232216.60 151.4852 59.9970 32.0000 2.0006 2.0025 418.8176 419.3155 0.0746 -1.0000 -1.0000 3701161 1579232216.70 151.5239 59.9970 32.0000 2.0011 2.0031 418.7773 419.2759 0.0746 -1.0000 -1.0000 3701239 1579232216.80 151.5239 59.9970 32.0000 2.0014 2.0034 418.7064 419.2042 0.0746 -1.0000 -1.0000 3701302 1579232216.90 151.5239 59.9970 32.0000 2.0012 2.0031 418.7137 419.2118 0.0746 -1.0000 -1.0000 3701380 1579232217.00 151.5239 59.9970 32.0000 2.0007 2.0026 418.8296 419.3279 0.0746 -1.0000 -1.0000 3701442 1579232217.10 151.5239 59.9970 32.0000 2.0012 2.0031 418.7028 419.2008 0.0746 -1.0000 -1.0000 3701505 1579232217.20 151.5154 59.9970 32.0000 2.0013 2.0032 418.6557 419.1539 0.0746 -1.0000 -1.0000 3701567 1579232217.30 151.4683 59.9970 32.0000 2.0004 2.0024 418.6936 419.1916 0.0746 -1.0000 -1.0000 3701630 1579232217.40 151.4683 59.9970 32.0000 2.0006 2.0026 418.8981 419.3973 0.0748 -1.0000 -1.0000 3701692 1579232217.50 151.4683 59.9970 32.0000 1.9997 2.0017 418.7547 419.2535 0.0747 -1.0000 -1.0000 3701770 1579232217.60 151.4683 59.9970 32.0000 2.0000 2.0020 418.7018 419.2005 0.0747 -1.0000 -1.0000 3701833 1579232217.70 151.4683 59.9970 32.0000 2.0005 2.0025 418.6535 419.1521 0.0747 -1.0000 -1.0000 3702130 1579232217.80 151.4286 59.9970 32.0000 1.9994 2.0013 418.8030 419.3017 0.0747 -1.0000 -1.0000 3702192 1579232217.90 151.4286 59.9970 32.0000 1.9997 2.0017 418.7657 419.2639 0.0746 -1.0000 -1.0000 3702255 1579232218.00 151.4286 59.9970 32.0000 1.9997 2.0017 418.7350 419.2331 0.0746 -1.0000 -1.0000 3702317 1579232218.10 151.4286 59.9970 32.0000 2.0002 2.0022 418.6657 419.1642 0.0747 -1.0000 -1.0000 3702395 1579232218.20 151.5364 59.9970 32.0000 2.0001 2.0020 418.6844 419.1822 0.0746 -1.0000 -1.0000 3702458 1579232218.30 151.5364 59.9970 32.0000 1.9999 2.0018 418.8079 419.3061 0.0746 -1.0000 -1.0000 3702520 1579232218.40 151.5364 59.9970 32.0000 2.0003 2.0023 418.7209 419.2192 0.0747 -1.0000 -1.0000 3702598 1579232218.50 151.5364 59.9970 32.0000 2.0002 2.0022 418.6108 419.1089 0.0747 -1.0000 -1.0000 3702661 1579232218.60 151.5364 59.9970 32.0000 2.0009 2.0029 418.6113 419.1094 0.0746 -1.0000 -1.0000 3702723 1579232218.70 151.5364 59.9970 32.0000 1.9996 2.0015 418.7452 419.2442 0.0748 -1.0000 -1.0000 3702833 1579232218.80 151.5364 59.9970 32.0000 2.0000 2.0019 418.8276 419.3284 0.0751 -1.0000 -1.0000 3702895 1579232218.90 151.5364 59.9970 32.0000 2.0001 2.0020 418.7599 419.2616 0.0751 -1.0000 -1.0000 3702973 1579232219.00 151.4373 59.9970 32.0000 2.0012 2.0032 418.6281 419.1265 0.0746 -1.0000 -1.0000 3703036 1579232219.10 151.4373 59.9970 32.0000 2.0009 2.0029 418.6726 419.1715 0.0748 -1.0000 -1.0000 3703098 1579232219.20 151.4373 59.9970 32.0000 2.0006 2.0026 418.7209 419.2202 0.0748 -1.0000 -1.0000 3703333 1579232219.30 151.4373 59.9970 32.0000 2.0004 2.0024 418.6413 419.1411 0.0750 -1.0000 -1.0000 3703395 1579232219.40 151.4373 59.9970 32.0000 2.0003 2.0022 418.5810 419.0803 0.0748 -1.0000 -1.0000 3703458 1579232219.50 151.4373 59.9970 32.0000 2.0000 2.0020 418.8110 419.3108 0.0749 -1.0000 -1.0000 3703536 1579232219.60 151.4373 59.9970 32.0000 2.0000 2.0020 418.8454 419.3458 0.0749 -1.0000 -1.0000 3703598 1579232219.70 151.4945 59.9973 32.0000 2.0007 2.0026 418.6881 419.1874 0.0748 -1.0000 -1.0000 3704380 1579232219.80 151.4945 59.9973 32.0000 2.0007 2.0026 418.6057 419.1046 0.0747 -1.0000 -1.0000 3704458 1579232219.90 151.4945 59.9973 32.0000 2.0008 2.0028 418.7372 419.2358 0.0747 -1.0000 -1.0000 3704520 1579232220.00 151.4945 59.9973 32.0000 2.0002 2.0022 418.9045 419.4034 0.0747 -1.0000 -1.0000 3704583 1579232220.10 151.4945 59.9973 32.0000 2.0000 2.0019 418.8406 419.3390 0.0746 -1.0000 -1.0000 3704645 1579232220.20 151.4987 59.9973 32.0000 2.0005 2.0025 418.7165 419.2154 0.0748 -1.0000 -1.0000 3704833 1579232220.30 151.5437 59.9973 32.0000 2.0001 2.0020 418.7016 419.1994 0.0746 -1.0000 -1.0000 3704895 1579232220.40 151.5437 59.9973 32.0000 1.9998 2.0018 418.8448 419.3434 0.0747 -1.0000 -1.0000 3704973 1579232220.50 151.5437 59.9973 32.0000 1.9998 2.0017 418.8398 419.3379 0.0746 -1.0000 -1.0000 3705036 1579232220.60 151.5437 59.9973 32.0000 1.9997 2.0016 418.7436 419.2409 0.0746 -1.0000 -1.0000 3705114 1579232220.70 151.5437 59.9973 32.0000 2.0013 2.0032 418.6249 419.1235 0.0747 -1.0000 -1.0000 3705177 1579232220.80 151.5088 59.9973 32.0000 1.9999 2.0019 418.6765 419.1748 0.0746 -1.0000 -1.0000 3705239 1579232220.90 151.4716 59.9973 32.0000 2.0000 2.0020 418.8877 419.3867 0.0748 -1.0000 -1.0000 3705302 1579232221.00 151.4716 59.9973 32.0000 1.9999 2.0018 418.7938 419.2930 0.0747 -1.0000 -1.0000 3705364 1579232221.10 151.4716 59.9973 32.0000 2.0013 2.0032 418.7329 419.2322 0.0748 -1.0000 -1.0000 3705427 1579232221.20 151.4716 59.9973 32.0000 2.0010 2.0030 418.6114 419.1093 0.0746 -1.0000 -1.0000 3705505 1579232221.30 151.4716 59.9973 32.0000 2.0006 2.0025 418.6901 419.1885 0.0747 -1.0000 -1.0000 3705630 1579232221.40 151.5729 59.9973 32.0000 1.9999 2.0018 418.8625 419.3610 0.0747 -1.0000 -1.0000 3705692 1579232221.50 151.5729 59.9973 32.0000 2.0009 2.0028 418.7215 419.2196 0.0746 -1.0000 -1.0000 3705770 1579232221.60 151.5729 59.9973 32.0000 2.0007 2.0026 418.6335 419.1312 0.0746 -1.0000 -1.0000 3705833 1579232221.70 151.5612 59.9973 32.0000 2.0001 2.0021 418.6524 419.1507 0.0747 -1.0000 -1.0000 3705895 1579232221.80 151.5612 59.9973 32.0000 2.0001 2.0021 418.9331 419.4321 0.0746 -1.0000 -1.0000 3705973 1579232221.90 151.5612 59.9973 32.0000 1.9994 2.0013 418.8576 419.3555 0.0746 -1.0000 -1.0000 3706036 1579232222.00 151.5612 59.9973 32.0000 1.9999 2.0019 418.7521 419.2504 0.0747 -1.0000 -1.0000 3706098 1579232222.10 151.5612 59.9973 32.0000 2.0001 2.0021 418.6262 419.1248 0.0747 -1.0000 -1.0000 3706177 1579232222.20 151.5612 59.9973 32.0000 2.0008 2.0027 418.6553 419.1524 0.0745 -1.0000 -1.0000 3706239 1579232222.30 151.5612 59.9973 32.0000 1.9994 2.0014 418.7733 419.2724 0.0748 -1.0000 -1.0000 3706427 1579232222.40 151.5612 59.9973 32.0000 2.0004 2.0023 418.8945 419.3931 0.0746 -1.0000 -1.0000 3706489 1579232222.50 151.5612 59.9973 32.0000 2.0007 2.0026 418.7283 419.2265 0.0747 -1.0000 -1.0000 3706552 1579232222.60 151.5290 59.9973 32.0000 2.0000 2.0020 418.7799 419.2788 0.0748 -1.0000 -1.0000 3706630 1579232222.70 151.5290 59.9973 32.0000 1.9995 2.0015 418.8296 419.3293 0.0749 -1.0000 -1.0000 3706692 1579232222.80 151.5290 59.9973 32.0000 2.0002 2.0022 418.9641 419.4639 0.0748 -1.0000 -1.0000 3707427 1579232222.90 151.5290 59.9973 32.0000 2.0007 2.0026 418.8335 419.3320 0.0747 -1.0000 -1.0000 3707505 1579232223.00 151.5290 59.9973 32.0000 2.0008 2.0028 418.7276 419.2260 0.0746 -1.0000 -1.0000 3707567 1579232223.10 151.5290 59.9973 32.0000 2.0006 2.0026 418.6659 419.1641 0.0746 -1.0000 -1.0000 3707630 1579232223.20 151.5290 59.9973 32.0000 2.0005 2.0025 418.7516 419.2488 0.0745 -1.0000 -1.0000 3707708 1579232223.30 151.5290 59.9973 32.0000 2.0002 2.0021 418.8931 419.3911 0.0746 -1.0000 -1.0000 3707770 1579232223.40 151.5290 59.9973 32.0000 1.9999 2.0019 418.7631 419.2622 0.0748 -1.0000 -1.0000 3707833 1579232223.50 151.5290 59.9973 32.0000 2.0004 2.0023 418.6571 419.1559 0.0747 -1.0000 -1.0000 3707896 1579232223.60 151.5290 59.9973 32.0000 1.9996 2.0016 418.6256 419.1241 0.0747 -1.0000 -1.0000 3707958 1579232223.70 151.5290 59.9973 32.0000 1.9998 2.0018 418.8962 419.3947 0.0746 -1.0000 -1.0000 3708020 1579232223.80 151.4697 59.9973 32.0000 1.9998 2.0017 418.7554 419.2534 0.0746 -1.0000 -1.0000 3708098 1579232223.90 151.4697 59.9973 32.0000 2.0007 2.0026 418.6882 419.1867 0.0747 -1.0000 -1.0000 3708161 1579232224.00 151.4697 59.9973 32.0000 1.9999 2.0019 418.6692 419.1672 0.0747 -1.0000 -1.0000 3708223 1579232224.10 151.4697 59.9973 32.0000 1.9991 2.0011 418.6461 419.1455 0.0748 -1.0000 -1.0000 3708302 1579232224.20 151.4697 59.9973 32.0000 1.9994 2.0013 418.7712 419.2701 0.0748 -1.0000 -1.0000 3708364 1579232224.30 151.4714 59.9973 32.0000 1.9999 2.0018 418.8434 419.3434 0.0748 -1.0000 -1.0000 3708427 1579232224.40 151.5514 59.9973 32.0000 2.0013 2.0033 418.6892 419.1878 0.0747 -1.0000 -1.0000 3708489 1579232224.50 151.5514 59.9973 32.0000 2.0009 2.0029 418.6120 419.1104 0.0747 -1.0000 -1.0000 3708552 1579232224.60 151.5514 59.9973 32.0000 2.0007 2.0027 418.6075 419.1054 0.0746 -1.0000 -1.0000 3708630 1579232224.70 151.5514 59.9973 32.0000 2.0001 2.0021 418.7740 419.2724 0.0747 -1.0000 -1.0000 3708692 1579232224.80 151.5514 59.9973 32.0000 1.9999 2.0019 418.7390 419.2371 0.0746 -1.0000 -1.0000 3709395 1579232224.90 151.5514 59.9973 32.0000 2.0001 2.0020 418.5707 419.0690 0.0746 -1.0000 -1.0000 3709458 1579232225.00 151.5339 59.9975 32.0000 1.9991 2.0011 418.6649 419.1627 0.0747 -1.0000 -1.0000 3709520 1579232225.10 151.5339 59.9975 32.0000 1.9995 2.0015 418.7951 419.2940 0.0747 -1.0000 -1.0000 3709583 1579232225.20 151.5339 59.9975 32.0000 2.0003 2.0023 418.5933 419.0919 0.0747 -1.0000 -1.0000 3709661 1579232225.30 151.5339 59.9975 32.0000 2.0001 2.0020 418.6078 419.1065 0.0748 -1.0000 -1.0000 3709723 1579232225.40 151.5339 59.9975 32.0000 1.9993 2.0013 418.6986 419.1975 0.0747 -1.0000 -1.0000 3709786 1579232225.50 151.5303 59.9975 32.0000 1.9993 2.0012 418.7683 419.2665 0.0746 -1.0000 -1.0000 3709864 1579232225.60 151.4273 59.9975 32.0000 2.0008 2.0027 418.7467 419.2454 0.0747 -1.0000 -1.0000 3709927 1579232225.70 151.4273 59.9975 32.0000 2.0005 2.0025 418.6101 419.1092 0.0748 -1.0000 -1.0000 3709989 1579232225.80 151.4273 59.9975 32.0000 2.0004 2.0024 418.6648 419.1630 0.0748 -1.0000 -1.0000 3710067 1579232225.90 151.4273 59.9975 32.0000 1.9999 2.0019 418.6604 419.1600 0.0748 -1.0000 -1.0000 3710130 1579232226.00 151.4273 59.9975 32.0000 1.9999 2.0018 418.6973 419.1955 0.0746 -1.0000 -1.0000 3710192 1579232226.10 151.4273 59.9975 32.0000 2.0006 2.0026 418.5987 419.0974 0.0747 -1.0000 -1.0000 3710255 1579232226.20 151.4842 59.9975 32.0000 2.0008 2.0028 418.5807 419.0796 0.0748 -1.0000 -1.0000 3710317 1579232226.30 151.4913 59.9975 32.0000 1.9996 2.0015 418.7688 419.2679 0.0747 -1.0000 -1.0000 3710380 1579232226.40 151.4956 59.9975 32.0000 2.0005 2.0025 418.8688 419.3676 0.0747 -1.0000 -1.0000 3710630 1579232226.50 151.5484 59.9975 32.0000 2.0005 2.0024 418.6976 419.1967 0.0748 -1.0000 -1.0000 3710692 1579232226.60 151.5484 59.9975 32.0000 2.0012 2.0031 418.6291 419.1269 0.0745 -1.0000 -1.0000 3710755 1579232226.70 151.5484 59.9975 32.0000 2.0009 2.0029 418.7417 419.2403 0.0747 -1.0000 -1.0000 3710817 1579232226.80 151.5484 59.9975 32.0000 2.0007 2.0026 418.9504 419.4492 0.0747 -1.0000 -1.0000 3710880 1579232226.90 151.5484 59.9975 32.0000 2.0006 2.0025 418.7701 419.2689 0.0747 -1.0000 -1.0000 3711473 1579232227.00 151.5484 59.9975 32.0000 2.0003 2.0023 418.6058 419.1038 0.0746 -1.0000 -1.0000 3711536 1579232227.10 151.5484 59.9975 32.0000 1.9998 2.0018 418.7575 419.2561 0.0747 -1.0000 -1.0000 3711599 1579232227.20 151.5484 59.9975 32.0000 2.0000 2.0020 418.8056 419.3045 0.0748 -1.0000 -1.0000 3711677 1579232227.30 151.4683 59.9975 32.0000 2.0004 2.0024 418.8048 419.3031 0.0746 -1.0000 -1.0000 3711739 1579232227.40 151.4683 59.9975 32.0000 2.0014 2.0034 418.6742 419.1733 0.0747 -1.0000 -1.0000 3711802 1579232227.50 151.4683 59.9975 32.0000 2.0006 2.0025 418.5921 419.0903 0.0747 -1.0000 -1.0000 3711880 1579232227.60 151.4683 59.9975 32.0000 2.0001 2.0020 418.8154 419.3140 0.0747 -1.0000 -1.0000 3711942 1579232227.70 151.4683 59.9975 32.0000 2.0000 2.0020 418.8655 419.3643 0.0747 -1.0000 -1.0000 3712005 1579232227.80 151.4683 59.9975 32.0000 2.0010 2.0030 418.7150 419.2140 0.0748 -1.0000 -1.0000 3712067 1579232227.90 151.4683 59.9975 32.0000 2.0006 2.0026 418.5591 419.0566 0.0745 -1.0000 -1.0000 3712145 1579232228.00 151.5867 59.9975 32.0000 2.0008 2.0028 418.6740 419.1717 0.0747 -1.0000 -1.0000 3712208 1579232228.10 151.5867 59.9975 32.0000 2.0004 2.0024 418.8572 419.3563 0.0747 -1.0000 -1.0000 3712270 1579232228.20 151.5867 59.9975 32.0000 2.0006 2.0026 418.7432 419.2419 0.0747 -1.0000 -1.0000 3712349 1579232228.30 151.5867 59.9975 32.0000 2.0002 2.0022 418.6537 419.1522 0.0747 -1.0000 -1.0000 3712411 1579232228.40 151.5867 59.9975 32.0000 2.0009 2.0029 418.6450 419.1429 0.0746 -1.0000 -1.0000 3712489 1579232228.50 151.5121 59.9975 32.0000 1.9997 2.0017 418.7961 419.2961 0.0749 -1.0000 -1.0000 3712552 1579232228.60 151.5082 59.9975 32.0000 2.0000 2.0020 418.7460 419.2445 0.0746 -1.0000 -1.0000 3712614 1579232228.70 151.5082 59.9975 32.0000 1.9996 2.0015 418.7022 419.2004 0.0747 -1.0000 -1.0000 3712677 1579232228.80 151.5082 59.9975 32.0000 2.0007 2.0027 418.5763 419.0749 0.0747 -1.0000 -1.0000 3712739 1579232228.90 151.5082 59.9975 32.0000 2.0003 2.0022 418.6662 419.1646 0.0747 -1.0000 -1.0000 3712817 1579232229.00 151.5082 59.9975 32.0000 2.0004 2.0023 418.8816 419.3808 0.0748 -1.0000 -1.0000 3713161 1579232229.10 151.5236 59.9975 32.0000 2.0007 2.0026 418.7971 419.2961 0.0747 -1.0000 -1.0000 3713223 1579232229.20 151.5236 59.9975 32.0000 2.0015 2.0034 418.7326 419.2317 0.0748 -1.0000 -1.0000 3713286 1579232229.30 151.5236 59.9975 32.0000 2.0014 2.0033 418.8415 419.3406 0.0747 -1.0000 -1.0000 3713349 1579232229.40 151.5236 59.9975 32.0000 2.0002 2.0022 418.8190 419.3177 0.0747 -1.0000 -1.0000 3713411 1579232229.50 151.5236 59.9975 32.0000 2.0013 2.0033 418.9180 419.4169 0.0747 -1.0000 -1.0000 3713661 1579232229.60 151.5439 59.9975 32.0000 2.0011 2.0030 418.8618 419.3603 0.0746 -1.0000 -1.0000 3713723 1579232229.70 151.6455 59.9973 32.0000 2.0017 2.0037 418.7378 419.2370 0.0748 -1.0000 -1.0000 3713786 1579232229.80 151.6455 59.9973 32.0000 2.0009 2.0029 418.7316 419.2312 0.0749 -1.0000 -1.0000 3713849 1579232229.90 151.6455 59.9973 32.0000 2.0003 2.0023 418.8370 419.3354 0.0746 -1.0000 -1.0000 3713911 1579232230.00 151.6455 59.9973 32.0000 2.0003 2.0022 418.9356 419.4341 0.0747 -1.0000 -1.0000 3714146 1579232230.10 151.6455 59.9973 32.0000 2.0003 2.0022 418.8428 419.3419 0.0747 -1.0000 -1.0000 3714223 1579232230.20 151.6455 59.9973 32.0000 2.0013 2.0033 418.6773 419.1764 0.0748 -1.0000 -1.0000 3714286 1579232230.30 151.5405 59.9973 32.0000 2.0020 2.0039 418.6123 419.1120 0.0749 -1.0000 -1.0000 3714349 1579232230.40 151.5405 59.9973 32.0000 2.0003 2.0023 418.7861 419.2853 0.0747 -1.0000 -1.0000 3714427 1579232230.50 151.5405 59.9973 32.0000 2.0006 2.0025 418.7685 419.2666 0.0746 -1.0000 -1.0000 3715317 1579232230.60 151.5405 59.9973 32.0000 2.0013 2.0033 418.6261 419.1243 0.0747 -1.0000 -1.0000 3715396 1579232230.70 151.5405 59.9973 32.0000 2.0008 2.0027 418.6537 419.1526 0.0746 -1.0000 -1.0000 3715458 1579232230.80 151.4495 59.9973 32.0000 2.0001 2.0021 418.8305 419.3304 0.0749 -1.0000 -1.0000 3715520 1579232230.90 151.4495 59.9973 32.0000 2.0000 2.0020 418.8533 419.3527 0.0747 -1.0000 -1.0000 3715599 1579232231.00 151.4495 59.9973 32.0000 2.0003 2.0023 418.7770 419.2754 0.0747 -1.0000 -1.0000 3715661 1579232231.10 151.4495 59.9973 32.0000 2.0008 2.0028 418.7050 419.2042 0.0747 -1.0000 -1.0000 3715723 1579232231.20 151.4495 59.9973 32.0000 2.0002 2.0022 418.6480 419.1465 0.0748 -1.0000 -1.0000 3715786 1579232231.30 151.4495 59.9973 32.0000 2.0003 2.0023 418.7824 419.2818 0.0748 -1.0000 -1.0000 3715849 1579232231.40 151.4842 59.9973 32.0000 2.0000 2.0019 418.8797 419.3767 0.0745 -1.0000 -1.0000 3715911 1579232231.50 151.5089 59.9973 32.0000 2.0003 2.0023 418.7540 419.2529 0.0748 -1.0000 -1.0000 3715989 1579232231.60 151.5089 59.9973 32.0000 2.0011 2.0030 418.6163 419.1145 0.0746 -1.0000 -1.0000 3716052 1579232231.70 151.5089 59.9973 32.0000 2.0000 2.0020 418.6981 419.1969 0.0747 -1.0000 -1.0000 3716114 1579232231.80 151.5089 59.9973 32.0000 1.9995 2.0015 418.8425 419.3413 0.0747 -1.0000 -1.0000 3716192 1579232231.90 151.5089 59.9973 32.0000 1.9997 2.0017 418.7931 419.2907 0.0745 -1.0000 -1.0000 3716255 1579232232.00 151.5405 59.9973 32.0000 2.0001 2.0020 418.6225 419.1217 0.0748 -1.0000 -1.0000 3716317 1579232232.10 151.5405 59.9973 32.0000 1.9997 2.0017 418.7049 419.2026 0.0745 -1.0000 -1.0000 3716380 1579232232.20 151.5405 59.9973 32.0000 1.9999 2.0019 418.8834 419.3818 0.0747 -1.0000 -1.0000 3716442 1579232232.30 151.5405 59.9973 32.0000 2.0001 2.0020 418.7953 419.2947 0.0748 -1.0000 -1.0000 3716505 1579232232.40 151.5405 59.9973 32.0000 1.9996 2.0015 418.6655 419.1649 0.0748 -1.0000 -1.0000 3716583 1579232232.50 151.5405 59.9973 32.0000 2.0001 2.0020 418.5945 419.0925 0.0746 -1.0000 -1.0000 3716646 1579232232.60 151.5405 59.9973 32.0000 2.0002 2.0021 418.7390 419.2377 0.0747 -1.0000 -1.0000 3716723 1579232232.70 151.5405 59.9973 32.0000 1.9995 2.0014 418.8402 419.3396 0.0748 -1.0000 -1.0000 3716786 1579232232.80 151.5405 59.9973 32.0000 2.0003 2.0023 418.7259 419.2251 0.0747 -1.0000 -1.0000 3716849 1579232232.90 151.5405 59.9973 32.0000 2.0007 2.0027 418.5570 419.0548 0.0747 -1.0000 -1.0000 3716911 1579232233.00 151.5405 59.9973 32.0000 1.9995 2.0014 418.8183 419.3176 0.0748 -1.0000 -1.0000 3716973 1579232233.10 151.4646 59.9973 32.0000 1.9989 2.0009 418.9349 419.4336 0.0746 -1.0000 -1.0000 3717036 1579232233.20 151.4566 59.9973 32.0000 1.9993 2.0013 418.6885 419.1873 0.0748 -1.0000 -1.0000 3717114 1579232233.30 151.4566 59.9973 32.0000 1.9989 2.0009 418.5430 419.0418 0.0747 -1.0000 -1.0000 3717177 1579232233.40 151.4566 59.9973 32.0000 1.9988 2.0008 418.6713 419.1686 0.0745 -1.0000 -1.0000 3717239 1579232233.50 151.4566 59.9973 32.0000 1.9988 2.0008 418.8015 419.2994 0.0747 -1.0000 -1.0000 3718114 1579232233.60 151.4566 59.9973 32.0000 1.9992 2.0012 418.8460 419.3444 0.0746 -1.0000 -1.0000 3718177 1579232233.70 151.3697 59.9973 32.0000 1.9994 2.0013 418.7417 419.2409 0.0748 -1.0000 -1.0000 3718239 1579232233.80 151.3697 59.9973 32.0000 2.0000 2.0019 418.6697 419.1686 0.0747 -1.0000 -1.0000 3718302 1579232233.90 151.3697 59.9973 32.0000 1.9997 2.0017 418.7690 419.2672 0.0747 -1.0000 -1.0000 3718364 1579232234.00 151.3697 59.9973 32.0000 1.9991 2.0011 418.9234 419.4225 0.0748 -1.0000 -1.0000 3718427 1579232234.10 151.3697 59.9973 32.0000 2.0003 2.0023 418.7985 419.2978 0.0748 -1.0000 -1.0000 3718505 1579232234.20 151.4213 59.9973 32.0000 2.0008 2.0028 418.6964 419.1954 0.0748 -1.0000 -1.0000 3718567 1579232234.30 151.5121 59.9973 32.0000 2.0001 2.0020 418.7710 419.2691 0.0745 -1.0000 -1.0000 3718630 1579232234.40 151.5121 59.9973 32.0000 1.9995 2.0014 418.8282 419.3270 0.0747 -1.0000 -1.0000 3718708 1579232234.50 151.5121 59.9973 32.0000 1.9997 2.0016 418.8151 419.3141 0.0747 -1.0000 -1.0000 3718770 1579232234.60 151.5121 59.9973 32.0000 2.0004 2.0024 418.7262 419.2246 0.0747 -1.0000 -1.0000 3718833 1579232234.70 151.5121 59.9973 32.0000 2.0001 2.0021 418.5383 419.0376 0.0748 -1.0000 -1.0000 3718911 1579232234.80 151.3581 59.9974 32.0000 1.9998 2.0017 418.7023 419.2007 0.0747 -1.0000 -1.0000 3718973 1579232234.90 151.3581 59.9974 32.0000 1.9991 2.0011 418.7466 419.2451 0.0747 -1.0000 -1.0000 3719052 1579232235.00 151.3581 59.9974 32.0000 1.9997 2.0016 418.6580 419.1576 0.0749 -1.0000 -1.0000 3719099 1579232235.10 151.3581 59.9974 32.0000 2.0000 2.0019 418.5609 419.0600 0.0748 -1.0000 -1.0000 3719396 1579232235.20 151.3581 59.9974 32.0000 1.9994 2.0014 418.7099 419.2086 0.0747 -1.0000 -1.0000 3719473 1579232235.30 151.3581 59.9974 32.0000 2.0000 2.0020 418.9280 419.4269 0.0747 -1.0000 -1.0000 3719536 1579232235.40 151.3581 59.9974 32.0000 1.9996 2.0016 418.8204 419.3192 0.0747 -1.0000 -1.0000 3719599 1579232235.50 151.3581 59.9974 32.0000 1.9997 2.0017 418.6867 419.1857 0.0748 -1.0000 -1.0000 3719677 1579232235.60 151.3581 59.9974 32.0000 2.0000 2.0020 418.5917 419.0909 0.0747 -1.0000 -1.0000 3719880 1579232235.70 151.3581 59.9974 32.0000 1.9995 2.0015 418.6825 419.1811 0.0748 -1.0000 -1.0000 3719942 1579232235.80 151.3581 59.9974 32.0000 1.9994 2.0014 418.8630 419.3617 0.0747 -1.0000 -1.0000 3720020 1579232235.90 151.4523 59.9974 32.0000 1.9999 2.0018 418.8984 419.3974 0.0747 -1.0000 -1.0000 3720067 1579232236.00 151.4523 59.9974 32.0000 1.9999 2.0019 418.7516 419.2499 0.0746 -1.0000 -1.0000 3720145 1579232236.10 151.4523 59.9974 32.0000 1.9997 2.0016 418.5922 419.0909 0.0747 -1.0000 -1.0000 3720380 1579232236.20 151.4523 59.9974 32.0000 1.9997 2.0017 418.7864 419.2849 0.0747 -1.0000 -1.0000 3720442 1579232236.30 151.4523 59.9974 32.0000 1.9992 2.0012 418.8227 419.3208 0.0746 -1.0000 -1.0000 3720505 1579232236.40 151.4523 59.9974 32.0000 2.0003 2.0022 418.6477 419.1454 0.0746 -1.0000 -1.0000 3720567 1579232236.50 151.4523 59.9974 32.0000 1.9999 2.0019 418.6374 419.1361 0.0747 -1.0000 -1.0000 3720645 1579232236.60 151.4447 59.9974 32.0000 1.9991 2.0011 418.6317 419.1303 0.0747 -1.0000 -1.0000 3720973 1579232236.70 151.4447 59.9974 32.0000 1.9990 2.0010 418.8754 419.3743 0.0747 -1.0000 -1.0000 3721036 1579232236.80 151.4447 59.9974 32.0000 1.9993 2.0012 418.8476 419.3455 0.0746 -1.0000 -1.0000 3721099 1579232236.90 151.4447 59.9974 32.0000 1.9995 2.0014 418.6232 419.1214 0.0747 -1.0000 -1.0000 3721177 1579232237.00 151.4447 59.9974 32.0000 2.0000 2.0020 418.6391 419.1370 0.0746 -1.0000 -1.0000 3721223 1579232237.10 151.4447 59.9974 32.0000 1.9997 2.0017 418.7262 419.2242 0.0746 -1.0000 -1.0000 3722146 1579232237.20 151.5033 59.9974 32.0000 1.9993 2.0012 418.9048 419.4034 0.0747 -1.0000 -1.0000 3722208 1579232237.30 151.5033 59.9974 32.0000 2.0000 2.0019 418.8420 419.3410 0.0747 -1.0000 -1.0000 3722270 1579232237.40 151.5033 59.9974 32.0000 2.0011 2.0030 418.6057 419.1042 0.0747 -1.0000 -1.0000 3722333 1579232237.50 151.5033 59.9974 32.0000 1.9999 2.0019 418.7629 419.2616 0.0747 -1.0000 -1.0000 3722411 1579232237.60 151.5033 59.9974 32.0000 2.0001 2.0021 418.8075 419.3066 0.0748 -1.0000 -1.0000 3722473 1579232237.70 151.5507 59.9974 32.0000 2.0001 2.0021 418.8521 419.3515 0.0747 -1.0000 -1.0000 3722536 1579232237.80 151.5507 59.9974 32.0000 2.0004 2.0024 418.7238 419.2238 0.0748 -1.0000 -1.0000 3722614 1579232237.90 151.5507 59.9974 32.0000 2.0004 2.0024 418.5498 419.0472 0.0747 -1.0000 -1.0000 3722677 1579232238.00 151.5507 59.9974 32.0000 2.0003 2.0022 418.6014 419.0993 0.0745 -1.0000 -1.0000 3722739 1579232238.10 151.5507 59.9974 32.0000 2.0001 2.0020 418.6820 419.1796 0.0746 -1.0000 -1.0000 3722817 1579232238.20 151.5372 59.9974 32.0000 1.9991 2.0011 418.7751 419.2735 0.0747 -1.0000 -1.0000 3722880 1579232238.30 151.4375 59.9974 32.0000 2.0008 2.0028 418.6099 419.1093 0.0749 -1.0000 -1.0000 3722942 1579232238.40 151.4375 59.9974 32.0000 1.9998 2.0018 418.5247 419.0240 0.0748 -1.0000 -1.0000 3723005 1579232238.50 151.4375 59.9974 32.0000 1.9990 2.0009 418.6734 419.1717 0.0747 -1.0000 -1.0000 3723067 1579232238.60 151.4375 59.9974 32.0000 1.9992 2.0011 418.8306 419.3299 0.0748 -1.0000 -1.0000 3723146 1579232238.70 151.4375 59.9974 32.0000 1.9995 2.0015 418.8410 419.3413 0.0748 -1.0000 -1.0000 3723208 1579232238.80 151.5663 59.9974 32.0000 1.9999 2.0018 418.7920 419.2904 0.0747 -1.0000 -1.0000 3723270 1579232238.90 151.5663 59.9974 32.0000 2.0006 2.0026 418.6142 419.1131 0.0748 -1.0000 -1.0000 3723333 1579232239.00 151.5663 59.9974 32.0000 2.0004 2.0024 418.7597 419.2595 0.0748 -1.0000 -1.0000 3723411 1579232239.10 151.5663 59.9974 32.0000 1.9994 2.0014 418.9172 419.4166 0.0748 -1.0000 -1.0000 3723458 1579232239.20 151.5663 59.9974 32.0000 2.0002 2.0021 418.7336 419.2324 0.0747 -1.0000 -1.0000 3723536 1579232239.30 151.5663 59.9974 32.0000 2.0005 2.0024 418.6862 419.1851 0.0747 -1.0000 -1.0000 3723598 1579232239.40 151.5663 59.9974 32.0000 1.9993 2.0013 418.8100 419.3081 0.0746 -1.0000 -1.0000 3723661 1579232239.50 151.5663 59.9974 32.0000 1.9989 2.0008 418.8882 419.3867 0.0747 -1.0000 -1.0000 3723739 1579232239.60 151.5663 59.9974 32.0000 2.0002 2.0021 418.7447 419.2435 0.0747 -1.0000 -1.0000 3723802 1579232239.70 151.5663 59.9974 32.0000 2.0012 2.0031 418.5905 419.0888 0.0747 -1.0000 -1.0000 3723880 1579232239.80 151.5663 59.9974 32.0000 1.9998 2.0018 418.6694 419.1683 0.0747 -1.0000 -1.0000 3723942 1579232239.90 151.5570 59.9974 32.0000 1.9992 2.0012 418.8453 419.3438 0.0747 -1.0000 -1.0000 3724005 1579232240.00 151.4214 59.9971 32.0000 1.9985 2.0004 418.7678 419.2666 0.0747 -1.0000 -1.0000 3724083 1579232240.10 151.4214 59.9971 32.0000 2.0002 2.0022 418.6172 419.1151 0.0746 -1.0000 -1.0000 3724146 1579232240.20 151.4214 59.9971 32.0000 2.0000 2.0019 418.6237 419.1232 0.0748 -1.0000 -1.0000 3724396 1579232240.30 151.4214 59.9971 32.0000 1.9998 2.0018 418.6964 419.1947 0.0747 -1.0000 -1.0000 3724458 1579232240.40 151.4214 59.9971 32.0000 1.9995 2.0015 418.7956 419.2938 0.0746 -1.0000 -1.0000 3724536 1579232240.50 151.4650 59.9971 32.0000 2.0003 2.0022 418.6462 419.1449 0.0747 -1.0000 -1.0000 3724583 1579232240.60 151.4711 59.9971 32.0000 2.0002 2.0022 418.5811 419.0792 0.0746 -1.0000 -1.0000 3724661 1579232240.70 151.4711 59.9971 32.0000 2.0004 2.0024 418.7193 419.2180 0.0748 -1.0000 -1.0000 3724911 1579232240.80 151.4711 59.9971 32.0000 1.9997 2.0017 418.9479 419.4464 0.0746 -1.0000 -1.0000 3724989 1579232240.90 151.4711 59.9971 32.0000 1.9999 2.0019 418.7730 419.2719 0.0748 -1.0000 -1.0000 3725067 1579232241.00 151.4711 59.9971 32.0000 2.0005 2.0025 418.6523 419.1520 0.0749 -1.0000 -1.0000 3725130 1579232241.10 151.5814 59.9971 32.0000 1.9999 2.0019 418.5771 419.0771 0.0749 -1.0000 -1.0000 3725192 1579232241.20 151.5814 59.9971 32.0000 1.9992 2.0012 418.7266 419.2253 0.0747 -1.0000 -1.0000 3725833 1579232241.30 151.5814 59.9971 32.0000 1.9994 2.0014 418.8875 419.3864 0.0748 -1.0000 -1.0000 3725896 1579232241.40 151.5814 59.9971 32.0000 2.0001 2.0021 418.7769 419.2758 0.0748 -1.0000 -1.0000 3725958 1579232241.50 151.5814 59.9971 32.0000 2.0007 2.0026 418.6557 419.1550 0.0748 -1.0000 -1.0000 3726036 1579232241.60 151.5625 59.9971 32.0000 1.9993 2.0013 418.7802 419.2788 0.0746 -1.0000 -1.0000 3726099 1579232241.70 151.4352 59.9971 32.0000 1.9993 2.0012 418.8977 419.3958 0.0746 -1.0000 -1.0000 3726161 1579232241.80 151.4352 59.9971 32.0000 1.9996 2.0015 418.8265 419.3258 0.0747 -1.0000 -1.0000 3726239 1579232241.90 151.4352 59.9971 32.0000 1.9999 2.0018 418.6603 419.1594 0.0749 -1.0000 -1.0000 3726302 1579232242.00 151.4352 59.9971 32.0000 2.0001 2.0020 418.5509 419.0495 0.0747 -1.0000 -1.0000 3726364 1579232242.10 151.4352 59.9971 32.0000 1.9993 2.0013 418.6827 419.1817 0.0748 -1.0000 -1.0000 3726427 1579232242.20 151.4877 59.9971 32.0000 1.9993 2.0012 418.8590 419.3592 0.0749 -1.0000 -1.0000 3726505 1579232242.30 151.4877 59.9971 32.0000 2.0005 2.0025 418.7803 419.2803 0.0749 -1.0000 -1.0000 3726552 1579232242.40 151.4877 59.9971 32.0000 2.0002 2.0021 418.6008 419.1004 0.0749 -1.0000 -1.0000 3726630 1579232242.50 151.4877 59.9971 32.0000 2.0003 2.0022 418.6791 419.1785 0.0748 -1.0000 -1.0000 3726692 1579232242.60 151.4877 59.9971 32.0000 1.9994 2.0014 418.7894 419.2882 0.0747 -1.0000 -1.0000 3726770 1579232242.70 151.4877 59.9971 32.0000 1.9989 2.0009 418.6596 419.1585 0.0747 -1.0000 -1.0000 3726833 1579232242.80 151.4428 59.9971 32.0000 2.0003 2.0023 418.5210 419.0192 0.0746 -1.0000 -1.0000 3727052 1579232242.90 151.4091 59.9971 32.0000 1.9999 2.0019 418.6482 419.1471 0.0748 -1.0000 -1.0000 3727130 1579232243.00 151.4091 59.9971 32.0000 1.9991 2.0011 418.7705 419.2693 0.0747 -1.0000 -1.0000 3727192 1579232243.10 151.4091 59.9971 32.0000 1.9994 2.0014 418.7947 419.2932 0.0747 -1.0000 -1.0000 3727255 1579232243.20 151.4091 59.9971 32.0000 2.0003 2.0022 418.5687 419.0670 0.0747 -1.0000 -1.0000 3727333 1579232243.30 151.4091 59.9971 32.0000 2.0003 2.0022 418.5072 419.0056 0.0747 -1.0000 -1.0000 3727396 1579232243.40 151.4091 59.9971 32.0000 2.0000 2.0019 418.5014 418.9999 0.0747 -1.0000 -1.0000 3727458 1579232243.50 151.4091 59.9971 32.0000 1.9991 2.0011 418.9060 419.4049 0.0747 -1.0000 -1.0000 3727536 1579232243.60 151.4091 59.9971 32.0000 1.9997 2.0017 418.7556 419.2544 0.0747 -1.0000 -1.0000 3727599 1579232243.70 151.4091 59.9971 32.0000 2.0003 2.0022 418.5617 419.0604 0.0747 -1.0000 -1.0000 3727661 1579232243.80 151.4091 59.9971 32.0000 2.0006 2.0025 418.5420 419.0410 0.0747 -1.0000 -1.0000 3728130 1579232243.90 151.4091 59.9971 32.0000 1.9989 2.0009 418.8032 419.3017 0.0747 -1.0000 -1.0000 3728192 1579232244.00 151.4002 59.9971 32.0000 1.9986 2.0006 418.8257 419.3247 0.0748 -1.0000 -1.0000 3728270 1579232244.10 151.4002 59.9971 32.0000 1.9991 2.0011 418.7315 419.2307 0.0748 -1.0000 -1.0000 3728333 1579232244.20 151.4002 59.9971 32.0000 1.9996 2.0016 418.6307 419.1289 0.0746 -1.0000 -1.0000 3728396 1579232244.30 151.4002 59.9971 32.0000 1.9997 2.0017 418.8076 419.3059 0.0747 -1.0000 -1.0000 3728473 1579232244.40 151.4002 59.9971 32.0000 1.9995 2.0015 418.8364 419.3353 0.0748 -1.0000 -1.0000 3728536 1579232244.50 151.5393 59.9978 32.0000 2.0000 2.0019 418.6256 419.1247 0.0748 -1.0000 -1.0000 3728599 1579232244.60 151.5408 59.9978 32.0000 1.9999 2.0018 418.5424 419.0410 0.0747 -1.0000 -1.0000 3728677 1579232244.70 151.5408 59.9978 32.0000 1.9992 2.0012 418.6675 419.1655 0.0746 -1.0000 -1.0000 3728739 1579232244.80 151.5408 59.9978 32.0000 1.9986 2.0006 418.8522 419.3506 0.0747 -1.0000 -1.0000 3728911 1579232244.90 151.5408 59.9978 32.0000 1.9997 2.0016 418.7530 419.2526 0.0749 -1.0000 -1.0000 3728989 1579232245.00 151.5408 59.9978 32.0000 1.9991 2.0010 418.5155 419.0138 0.0747 -1.0000 -1.0000 3729052 1579232245.10 151.5401 59.9978 32.0000 1.9990 2.0010 418.6214 419.1202 0.0748 -1.0000 -1.0000 3729114 1579232245.20 151.5189 59.9978 32.0000 1.9988 2.0008 418.6775 419.1762 0.0747 -1.0000 -1.0000 3729177 1579232245.30 151.5189 59.9978 32.0000 1.9999 2.0018 418.6762 419.1747 0.0747 -1.0000 -1.0000 3729411 1579232245.40 151.5189 59.9978 32.0000 2.0006 2.0026 418.5840 419.0813 0.0746 -1.0000 -1.0000 3729473 1579232245.50 151.5189 59.9978 32.0000 2.0007 2.0027 418.6131 419.1118 0.0748 -1.0000 -1.0000 3729552 1579232245.60 151.5189 59.9978 32.0000 1.9992 2.0012 418.7782 419.2755 0.0745 -1.0000 -1.0000 3729614 1579232245.70 151.4891 59.9978 32.0000 2.0001 2.0020 418.7199 419.2182 0.0746 -1.0000 -1.0000 3729677 1579232245.80 151.4891 59.9978 32.0000 2.0006 2.0025 418.5927 419.0902 0.0745 -1.0000 -1.0000 3730208 1579232245.90 151.4891 59.9978 32.0000 1.9997 2.0017 418.6359 419.1338 0.0746 -1.0000 -1.0000 3730270 1579232246.00 151.4891 59.9978 32.0000 1.9999 2.0019 418.7573 419.2557 0.0746 -1.0000 -1.0000 3730333 1579232246.10 151.4891 59.9978 32.0000 1.9999 2.0018 418.7248 419.2229 0.0747 -1.0000 -1.0000 3730396 1579232246.20 151.5079 59.9978 32.0000 2.0007 2.0026 418.6245 419.1233 0.0748 -1.0000 -1.0000 3730458 1579232246.30 151.5330 59.9978 32.0000 2.0005 2.0024 418.5036 419.0019 0.0747 -1.0000 -1.0000 3730520 1579232246.40 151.5330 59.9978 32.0000 1.9995 2.0015 418.6593 419.1573 0.0746 -1.0000 -1.0000 3730677 1579232246.50 151.5330 59.9978 32.0000 1.9990 2.0010 418.8361 419.3346 0.0747 -1.0000 -1.0000 3730739 1579232246.60 151.5330 59.9978 32.0000 1.9995 2.0014 418.7773 419.2752 0.0745 -1.0000 -1.0000 3730817 1579232246.70 151.5330 59.9978 32.0000 2.0002 2.0022 418.5377 419.0345 0.0745 -1.0000 -1.0000 3730880 1579232246.80 151.4174 59.9978 32.0000 1.9994 2.0013 418.5205 419.0185 0.0746 -1.0000 -1.0000 3730927 1579232246.90 151.4174 59.9978 32.0000 1.9992 2.0011 418.7020 419.1997 0.0746 -1.0000 -1.0000 3731270 1579232247.00 151.4174 59.9978 32.0000 1.9989 2.0008 418.8345 419.3320 0.0744 -1.0000 -1.0000 3731333 1579232247.10 151.4174 59.9978 32.0000 1.9990 2.0009 418.7537 419.2519 0.0746 -1.0000 -1.0000 3731396 1579232247.20 151.4174 59.9978 32.0000 1.9993 2.0013 418.6763 419.1738 0.0746 -1.0000 -1.0000 3731473 1579232247.30 151.4174 59.9978 32.0000 1.9990 2.0009 418.6464 419.1445 0.0746 -1.0000 -1.0000 3731536 1579232247.40 151.4060 59.9978 32.0000 1.9986 2.0006 418.8020 419.3000 0.0746 -1.0000 -1.0000 3732161 1579232247.50 151.4060 59.9978 32.0000 1.9985 2.0005 418.7775 419.2763 0.0747 -1.0000 -1.0000 3732223 1579232247.60 151.4060 59.9978 32.0000 2.0000 2.0020 418.6801 419.1782 0.0746 -1.0000 -1.0000 3732286 1579232247.70 151.4060 59.9978 32.0000 2.0007 2.0027 418.5985 419.0966 0.0746 -1.0000 -1.0000 3732364 1579232247.80 151.4060 59.9978 32.0000 1.9999 2.0018 418.6039 419.1014 0.0746 -1.0000 -1.0000 3732427 1579232247.90 151.4060 59.9978 32.0000 1.9989 2.0008 418.6845 419.1821 0.0745 -1.0000 -1.0000 3732489 1579232248.00 151.5523 59.9978 32.0000 1.9994 2.0014 418.7692 419.2669 0.0746 -1.0000 -1.0000 3732552 1579232248.10 151.5523 59.9978 32.0000 1.9999 2.0018 418.6573 419.1546 0.0746 -1.0000 -1.0000 3732630 1579232248.20 151.5523 59.9978 32.0000 2.0000 2.0020 418.5703 419.0687 0.0747 -1.0000 -1.0000 3732692 1579232248.30 151.5523 59.9978 32.0000 2.0000 2.0020 418.6113 419.1104 0.0748 -1.0000 -1.0000 3732755 1579232248.40 151.5523 59.9978 32.0000 1.9986 2.0006 418.8130 419.3127 0.0748 -1.0000 -1.0000 3732833 1579232248.50 151.4323 59.9978 32.0000 1.9999 2.0019 418.6239 419.1227 0.0748 -1.0000 -1.0000 3732896 1579232248.60 151.4323 59.9978 32.0000 1.9997 2.0016 418.5108 419.0083 0.0746 -1.0000 -1.0000 3732973 1579232248.70 151.4323 59.9978 32.0000 1.9987 2.0006 418.7239 419.2220 0.0746 -1.0000 -1.0000 3733036 1579232248.80 151.4323 59.9978 32.0000 1.9986 2.0006 418.7930 419.2906 0.0746 -1.0000 -1.0000 3733099 1579232248.90 151.4323 59.9978 32.0000 1.9993 2.0013 418.8131 419.3116 0.0747 -1.0000 -1.0000 3733177 1579232249.00 151.4323 59.9978 32.0000 1.9990 2.0010 418.7590 419.2585 0.0748 -1.0000 -1.0000 3733239 1579232249.10 151.5917 59.9971 32.0000 2.0003 2.0022 418.6538 419.1526 0.0747 -1.0000 -1.0000 3733302 1579232249.20 151.5917 59.9971 32.0000 2.0000 2.0020 418.5882 419.0869 0.0747 -1.0000 -1.0000 3733380 1579232249.30 151.5917 59.9971 32.0000 1.9994 2.0014 418.7267 419.2246 0.0746 -1.0000 -1.0000 3733442 1579232249.40 151.5917 59.9971 32.0000 1.9993 2.0012 418.7606 419.2597 0.0748 -1.0000 -1.0000 3733505 1579232249.50 151.5917 59.9971 32.0000 2.0000 2.0019 418.6436 419.1417 0.0746 -1.0000 -1.0000 3733583 1579232249.60 151.5917 59.9971 32.0000 1.9999 2.0019 418.6658 419.1632 0.0746 -1.0000 -1.0000 3733646 1579232249.70 151.5917 59.9971 32.0000 1.9996 2.0016 418.7803 419.2791 0.0747 -1.0000 -1.0000 3733708 1579232249.80 151.5917 59.9971 32.0000 1.9998 2.0017 418.7800 419.2776 0.0745 -1.0000 -1.0000 3733770 1579232249.90 151.5917 59.9971 32.0000 2.0002 2.0022 418.5597 419.0574 0.0746 -1.0000 -1.0000 3733849 1579232250.00 151.5917 59.9971 32.0000 2.0004 2.0024 418.4717 418.9692 0.0745 -1.0000 -1.0000 3733911 1579232250.10 151.5917 59.9971 32.0000 2.0004 2.0023 418.5940 419.0928 0.0746 -1.0000 -1.0000 3733973 1579232250.20 151.5917 59.9971 32.0000 1.9995 2.0014 418.7999 419.2977 0.0746 -1.0000 -1.0000 3734036 1579232250.30 151.5917 59.9971 32.0000 1.9987 2.0007 418.7952 419.2947 0.0749 -1.0000 -1.0000 3734099 1579232250.40 151.5455 59.9971 32.0000 1.9993 2.0013 418.8047 419.3052 0.0749 -1.0000 -1.0000 3734177 1579232250.50 151.4582 59.9971 32.0000 2.0000 2.0020 418.6667 419.1664 0.0749 -1.0000 -1.0000 3734614 1579232250.60 151.4582 59.9971 32.0000 1.9998 2.0018 418.6709 419.1688 0.0745 -1.0000 -1.0000 3734692 1579232250.70 151.4582 59.9971 32.0000 1.9992 2.0012 418.7854 419.2832 0.0746 -1.0000 -1.0000 3734755 1579232250.80 151.4582 59.9971 32.0000 1.9995 2.0014 418.7433 419.2419 0.0747 -1.0000 -1.0000 3734817 1579232250.90 151.4582 59.9971 32.0000 2.0005 2.0025 418.5772 419.0760 0.0747 -1.0000 -1.0000 3734880 1579232251.00 151.5129 59.9971 32.0000 1.9994 2.0014 418.6888 419.1859 0.0745 -1.0000 -1.0000 3734942 1579232251.10 151.5129 59.9971 32.0000 2.0003 2.0023 418.7789 419.2761 0.0745 -1.0000 -1.0000 3735005 1579232251.20 151.5129 59.9971 32.0000 2.0002 2.0021 418.8543 419.3532 0.0748 -1.0000 -1.0000 3735083 1579232251.30 151.5129 59.9971 32.0000 2.0007 2.0027 418.6116 419.1126 0.0752 -1.0000 -1.0000 3735146 1579232251.40 151.5129 59.9971 32.0000 2.0001 2.0021 418.4407 418.9454 0.0757 -1.0000 -1.0000 3735208 1579232251.50 151.5129 59.9971 32.0000 2.0001 2.0021 418.5930 419.0974 0.0755 -1.0000 -1.0000 3735646 1579232251.60 151.5804 59.9971 32.0000 2.0000 2.0020 418.7261 419.2266 0.0749 -1.0000 -1.0000 3735708 1579232251.70 151.5804 59.9971 32.0000 2.0003 2.0023 418.6886 419.1876 0.0748 -1.0000 -1.0000 3735770 1579232251.80 151.5804 59.9971 32.0000 2.0004 2.0023 418.5557 419.0537 0.0746 -1.0000 -1.0000 3735833 1579232251.90 151.5804 59.9971 32.0000 1.9999 2.0019 418.4545 418.9529 0.0747 -1.0000 -1.0000 3735896 1579232252.00 151.5804 59.9971 32.0000 2.0000 2.0020 418.7883 419.2868 0.0747 -1.0000 -1.0000 3736177 1579232252.10 151.4931 59.9971 32.0000 1.9994 2.0014 418.7829 419.2818 0.0747 -1.0000 -1.0000 3736255 1579232252.20 151.4931 59.9971 32.0000 1.9994 2.0013 418.7034 419.2020 0.0747 -1.0000 -1.0000 3736317 1579232252.30 151.4931 59.9971 32.0000 1.9997 2.0017 418.6512 419.1494 0.0746 -1.0000 -1.0000 3736380 1579232252.40 151.4931 59.9971 32.0000 2.0004 2.0024 418.6594 419.1567 0.0746 -1.0000 -1.0000 3736458 1579232252.50 151.4931 59.9971 32.0000 1.9993 2.0012 418.7360 419.2343 0.0747 -1.0000 -1.0000 3736630 1579232252.60 151.4902 59.9971 32.0000 2.0000 2.0019 418.8208 419.3189 0.0746 -1.0000 -1.0000 3736708 1579232252.70 151.4487 59.9971 32.0000 1.9993 2.0013 418.8080 419.3066 0.0747 -1.0000 -1.0000 3736770 1579232252.80 151.4487 59.9971 32.0000 2.0010 2.0029 418.7425 419.2410 0.0747 -1.0000 -1.0000 3736833 1579232252.90 151.4487 59.9971 32.0000 1.9998 2.0018 418.6295 419.1279 0.0747 -1.0000 -1.0000 3736896 1579232253.00 151.4487 59.9971 32.0000 1.9996 2.0015 418.7239 419.2220 0.0746 -1.0000 -1.0000 3736958 1579232253.10 151.4487 59.9971 32.0000 1.9997 2.0016 418.8148 419.3130 0.0746 -1.0000 -1.0000 3737161 1579232253.20 151.5512 59.9971 32.0000 2.0004 2.0023 418.6019 419.1001 0.0747 -1.0000 -1.0000 3737239 1579232253.30 151.5566 59.9971 32.0000 2.0006 2.0026 418.5951 419.0925 0.0745 -1.0000 -1.0000 3737302 1579232253.40 151.5566 59.9971 32.0000 1.9995 2.0015 418.7760 419.2738 0.0746 -1.0000 -1.0000 3737364 1579232253.50 151.5566 59.9971 32.0000 1.9997 2.0017 418.8694 419.3678 0.0747 -1.0000 -1.0000 3737442 1579232253.60 151.5566 59.9971 32.0000 2.0000 2.0020 418.6952 419.1940 0.0748 -1.0000 -1.0000 3737505 1579232253.70 151.5474 59.9971 32.0000 2.0009 2.0029 418.5802 419.0786 0.0746 -1.0000 -1.0000 3737567 1579232253.80 151.4646 59.9971 32.0000 1.9997 2.0017 418.6041 419.1017 0.0746 -1.0000 -1.0000 3737645 1579232253.90 151.4646 59.9971 32.0000 1.9992 2.0012 418.6968 419.1949 0.0746 -1.0000 -1.0000 3737708 1579232254.00 151.4646 59.9971 32.0000 1.9996 2.0016 418.7090 419.2075 0.0747 -1.0000 -1.0000 3737770 1579232254.10 151.4646 59.9971 32.0000 2.0006 2.0025 418.4958 418.9938 0.0746 -1.0000 -1.0000 3737896 1579232254.20 151.4646 59.9971 32.0000 2.0003 2.0023 418.7018 419.2004 0.0747 -1.0000 -1.0000 3737973 1579232254.30 151.4754 59.9971 32.0000 1.9998 2.0017 418.8335 419.3325 0.0748 -1.0000 -1.0000 3738020 1579232254.40 151.4754 59.9971 32.0000 1.9999 2.0019 418.8068 419.3053 0.0746 -1.0000 -1.0000 3738114 1579232254.50 151.4754 59.9971 32.0000 2.0011 2.0030 418.6212 419.1193 0.0746 -1.0000 -1.0000 3738208 1579232254.60 151.4754 59.9971 32.0000 2.0008 2.0027 418.6312 419.1284 0.0746 -1.0000 -1.0000 3738270 1579232254.70 151.4754 59.9971 32.0000 1.9995 2.0015 418.7581 419.2565 0.0747 -1.0000 -1.0000 3738458 1579232254.80 151.6184 59.9969 32.0000 2.0001 2.0021 418.8968 419.3955 0.0747 -1.0000 -1.0000 3738520 1579232254.90 151.6692 59.9969 32.0000 2.0005 2.0024 418.7342 419.2323 0.0746 -1.0000 -1.0000 3738583 1579232255.00 151.6692 59.9969 32.0000 2.0008 2.0028 418.6601 419.1584 0.0747 -1.0000 -1.0000 3738661 1579232255.10 151.6692 59.9969 32.0000 2.0005 2.0024 418.7990 419.2970 0.0746 -1.0000 -1.0000 3738723 1579232255.20 151.6692 59.9969 32.0000 1.9998 2.0018 418.8623 419.3606 0.0746 -1.0000 -1.0000 3738958 1579232255.30 151.6692 59.9969 32.0000 2.0001 2.0021 418.8463 419.3447 0.0747 -1.0000 -1.0000 3739020 1579232255.40 151.6384 59.9969 32.0000 2.0005 2.0025 418.5310 419.0289 0.0746 -1.0000 -1.0000 3739083 1579232255.50 151.6384 59.9969 32.0000 2.0002 2.0022 418.6239 419.1217 0.0746 -1.0000 -1.0000 3739146 1579232255.60 151.6384 59.9969 32.0000 1.9998 2.0017 418.8189 419.3176 0.0748 -1.0000 -1.0000 3739208 1579232255.70 151.6384 59.9969 32.0000 2.0000 2.0019 418.8667 419.3634 0.0745 -1.0000 -1.0000 3739646 1579232255.80 151.6384 59.9969 32.0000 2.0008 2.0028 418.7747 419.2740 0.0747 -1.0000 -1.0000 3739708 1579232255.90 151.4863 59.9969 32.0000 2.0016 2.0036 418.6317 419.1298 0.0746 -1.0000 -1.0000 3739770 1579232256.00 151.4804 59.9969 32.0000 2.0011 2.0031 418.5674 419.0652 0.0746 -1.0000 -1.0000 3739833 1579232256.10 151.4804 59.9969 32.0000 2.0002 2.0022 418.7089 419.2074 0.0747 -1.0000 -1.0000 3739911 1579232256.20 151.4804 59.9969 32.0000 2.0004 2.0024 418.6581 419.1567 0.0747 -1.0000 -1.0000 3740208 1579232256.30 151.4804 59.9969 32.0000 2.0009 2.0029 418.5307 419.0298 0.0748 -1.0000 -1.0000 3740270 1579232256.40 151.4917 59.9969 32.0000 1.9998 2.0017 418.6753 419.1723 0.0745 -1.0000 -1.0000 3740333 1579232256.50 151.5342 59.9969 32.0000 1.9997 2.0017 418.8621 419.3594 0.0745 -1.0000 -1.0000 3740411 1579232256.60 151.5342 59.9969 32.0000 2.0004 2.0023 418.6600 419.1583 0.0747 -1.0000 -1.0000 3740473 1579232256.70 151.5342 59.9969 32.0000 2.0010 2.0029 418.4895 418.9869 0.0746 -1.0000 -1.0000 3740645 1579232256.80 151.5342 59.9969 32.0000 1.9995 2.0015 418.6449 419.1429 0.0746 -1.0000 -1.0000 3740708 1579232256.90 151.5342 59.9969 32.0000 1.9991 2.0011 418.7205 419.2189 0.0747 -1.0000 -1.0000 3740786 1579232257.00 151.4901 59.9969 32.0000 1.9997 2.0016 418.6388 419.1370 0.0747 -1.0000 -1.0000 3740849 1579232257.10 151.4901 59.9969 32.0000 1.9994 2.0013 418.5561 419.0543 0.0746 -1.0000 -1.0000 3740911 1579232257.20 151.4901 59.9969 32.0000 2.0000 2.0020 418.5604 419.0589 0.0748 -1.0000 -1.0000 3741520 1579232257.30 151.4901 59.9969 32.0000 1.9998 2.0017 418.6510 419.1506 0.0748 -1.0000 -1.0000 3741583 1579232257.40 151.4901 59.9969 32.0000 1.9994 2.0014 418.7430 419.2416 0.0746 -1.0000 -1.0000 3741646 1579232257.50 151.4045 59.9969 32.0000 1.9998 2.0018 418.5707 419.0687 0.0747 -1.0000 -1.0000 3741708 1579232257.60 151.3918 59.9969 32.0000 1.9999 2.0019 418.5710 419.0688 0.0746 -1.0000 -1.0000 3741770 1579232257.70 151.3918 59.9969 32.0000 1.9994 2.0013 418.7217 419.2207 0.0748 -1.0000 -1.0000 3741833 1579232257.80 151.3918 59.9969 32.0000 1.9993 2.0013 418.7617 419.2607 0.0747 -1.0000 -1.0000 3741911 1579232257.90 151.3918 59.9969 32.0000 1.9994 2.0014 418.7669 419.2653 0.0747 -1.0000 -1.0000 3741973 1579232258.00 151.3918 59.9969 32.0000 1.9996 2.0016 418.6348 419.1332 0.0747 -1.0000 -1.0000 3742036 1579232258.10 151.4780 59.9969 32.0000 2.0002 2.0021 418.5580 419.0552 0.0745 -1.0000 -1.0000 3742114 1579232258.20 151.4780 59.9969 32.0000 1.9994 2.0013 418.6827 419.1805 0.0746 -1.0000 -1.0000 3742333 1579232258.30 151.4780 59.9969 32.0000 1.9990 2.0010 418.7788 419.2775 0.0747 -1.0000 -1.0000 3742396 1579232258.40 151.4780 59.9969 32.0000 1.9996 2.0016 418.6733 419.1710 0.0746 -1.0000 -1.0000 3742473 1579232258.50 151.4780 59.9969 32.0000 1.9995 2.0015 418.7319 419.2312 0.0747 -1.0000 -1.0000 3742536 1579232258.60 151.4942 59.9969 32.0000 1.9996 2.0015 418.7426 419.2408 0.0747 -1.0000 -1.0000 3742614 1579232258.70 151.4945 59.9969 32.0000 1.9993 2.0013 418.7974 419.2961 0.0746 -1.0000 -1.0000 3742677 1579232258.80 151.4945 59.9969 32.0000 2.0002 2.0022 418.5180 419.0160 0.0747 -1.0000 -1.0000 3743349 1579232258.90 151.4945 59.9969 32.0000 2.0005 2.0025 418.6441 419.1431 0.0747 -1.0000 -1.0000 3743427 1579232259.00 151.4945 59.9969 32.0000 1.9996 2.0015 418.6384 419.1362 0.0746 -1.0000 -1.0000 3743489 1579232259.10 151.4936 59.9969 32.0000 1.9995 2.0014 418.7571 419.2557 0.0746 -1.0000 -1.0000 3743552 1579232259.20 151.4725 59.9969 32.0000 1.9982 2.0002 418.7684 419.2661 0.0746 -1.0000 -1.0000 3743630 1579232259.30 151.4725 59.9969 32.0000 2.0001 2.0021 418.7148 419.2134 0.0747 -1.0000 -1.0000 3743692 1579232259.40 151.4725 59.9969 32.0000 2.0005 2.0025 418.5309 419.0287 0.0746 -1.0000 -1.0000 3743755 1579232259.50 151.4725 59.9969 32.0000 2.0003 2.0022 418.6368 419.1353 0.0747 -1.0000 -1.0000 3743817 1579232259.60 151.4725 59.9969 32.0000 2.0004 2.0023 418.8300 419.3288 0.0747 -1.0000 -1.0000 3743880 1579232259.70 151.4725 59.9969 32.0000 2.0000 2.0019 418.7000 419.1985 0.0747 -1.0000 -1.0000 3743942 1579232259.80 151.5693 59.9969 32.0000 2.0005 2.0024 418.4984 418.9955 0.0745 -1.0000 -1.0000 3744020 1579232259.90 151.5693 59.9969 32.0000 2.0001 2.0021 418.7116 419.2099 0.0747 -1.0000 -1.0000 3744083 1579232260.00 151.5693 59.9969 32.0000 2.0000 2.0019 418.7977 419.2964 0.0747 -1.0000 -1.0000 3744286 1579232260.10 151.5693 59.9969 32.0000 2.0000 2.0020 418.7692 419.2684 0.0748 -1.0000 -1.0000 3744364 1579232260.20 151.5693 59.9969 32.0000 2.0000 2.0019 418.6716 419.1691 0.0746 -1.0000 -1.0000 3744427 1579232260.30 151.5693 59.9969 32.0000 2.0011 2.0030 418.5884 419.0870 0.0747 -1.0000 -1.0000 3744489 1579232260.40 151.4541 59.9969 32.0000 2.0006 2.0026 418.6052 419.1042 0.0748 -1.0000 -1.0000 3744552 1579232260.50 151.4413 59.9969 32.0000 2.0003 2.0023 418.7525 419.2509 0.0747 -1.0000 -1.0000 3744614 1579232260.60 151.4413 59.9969 32.0000 1.9992 2.0011 418.8995 419.3986 0.0748 -1.0000 -1.0000 3744692 1579232260.70 151.4413 59.9969 32.0000 1.9994 2.0014 418.6946 419.1933 0.0746 -1.0000 -1.0000 3744755 1579232260.80 151.4413 59.9969 32.0000 2.0000 2.0019 418.6997 419.1963 0.0745 -1.0000 -1.0000 3745396 1579232260.90 151.4413 59.9969 32.0000 2.0004 2.0024 418.7451 419.2434 0.0746 -1.0000 -1.0000 3745458 1579232261.00 151.4416 59.9969 32.0000 2.0001 2.0020 418.7301 419.2290 0.0748 -1.0000 -1.0000 3745520 1579232261.10 151.4993 59.9969 32.0000 2.0008 2.0027 418.6192 419.1174 0.0747 -1.0000 -1.0000 3745583 1579232261.20 151.4993 59.9969 32.0000 2.0011 2.0030 418.6197 419.1179 0.0746 -1.0000 -1.0000 3745661 1579232261.30 151.4993 59.9969 32.0000 2.0013 2.0033 418.6261 419.1243 0.0747 -1.0000 -1.0000 3745723 1579232261.40 151.4993 59.9969 32.0000 1.9997 2.0016 418.6603 419.1583 0.0746 -1.0000 -1.0000 3745786 1579232261.50 151.4993 59.9969 32.0000 2.0002 2.0021 418.8632 419.3612 0.0746 -1.0000 -1.0000 3745864 1579232261.60 151.5620 59.9969 32.0000 2.0004 2.0023 418.8821 419.3806 0.0747 -1.0000 -1.0000 3745927 1579232261.70 151.5813 59.9969 32.0000 2.0012 2.0032 418.7912 419.2899 0.0747 -1.0000 -1.0000 3745989 1579232261.80 151.5813 59.9969 32.0000 2.0009 2.0028 418.7272 419.2255 0.0746 -1.0000 -1.0000 3746067 1579232261.90 151.5813 59.9969 32.0000 2.0000 2.0019 418.8166 419.3137 0.0745 -1.0000 -1.0000 3746130 1579232262.00 151.5813 59.9969 32.0000 1.9992 2.0012 418.9100 419.4090 0.0746 -1.0000 -1.0000 3746192 1579232262.10 151.5813 59.9969 32.0000 1.9990 2.0010 418.7537 419.2517 0.0747 -1.0000 -1.0000 3746255 1579232262.20 151.5337 59.9969 32.0000 2.0008 2.0028 418.5789 419.0765 0.0745 -1.0000 -1.0000 3746317 1579232262.30 151.5337 59.9969 32.0000 1.9998 2.0017 418.8175 419.3161 0.0746 -1.0000 -1.0000 3746380 1579232262.40 151.5337 59.9969 32.0000 1.9996 2.0016 418.7917 419.2892 0.0745 -1.0000 -1.0000 3746458 1579232262.50 151.5337 59.9969 32.0000 1.9995 2.0014 418.7871 419.2851 0.0746 -1.0000 -1.0000 3746520 1579232262.60 151.5337 59.9969 32.0000 1.9997 2.0016 418.6592 419.1573 0.0746 -1.0000 -1.0000 3746599 1579232262.70 151.5337 59.9969 32.0000 2.0005 2.0024 418.5948 419.0927 0.0746 -1.0000 -1.0000 3746661 1579232262.80 151.5280 59.9969 32.0000 1.9998 2.0017 418.4869 418.9850 0.0746 -1.0000 -1.0000 3746723 1579232262.90 151.4466 59.9969 32.0000 1.9995 2.0015 418.6459 419.1440 0.0747 -1.0000 -1.0000 3746849 1579232263.00 151.4466 59.9969 32.0000 2.0005 2.0025 418.7133 419.2126 0.0749 -1.0000 -1.0000 3746911 1579232263.10 151.4466 59.9969 32.0000 2.0006 2.0026 418.6985 419.1971 0.0747 -1.0000 -1.0000 3746973 1579232263.20 151.4466 59.9969 32.0000 2.0004 2.0024 418.5880 419.0863 0.0746 -1.0000 -1.0000 3747052 1579232263.30 151.4466 59.9969 32.0000 1.9998 2.0018 418.7066 419.2042 0.0746 -1.0000 -1.0000 3747114 1579232263.40 151.5363 59.9969 32.0000 1.9994 2.0014 418.8868 419.3855 0.0747 -1.0000 -1.0000 3748099 1579232263.50 151.5363 59.9969 32.0000 2.0001 2.0020 418.8501 419.3480 0.0746 -1.0000 -1.0000 3748161 1579232263.60 151.5363 59.9969 32.0000 2.0002 2.0021 418.7255 419.2226 0.0745 -1.0000 -1.0000 3748239 1579232263.70 151.5363 59.9969 32.0000 2.0007 2.0026 418.6000 419.0985 0.0747 -1.0000 -1.0000 3748302 1579232263.80 151.5363 59.9969 32.0000 2.0005 2.0025 418.7292 419.2283 0.0748 -1.0000 -1.0000 3748380 1579232263.90 151.5363 59.9969 32.0000 1.9997 2.0016 418.8672 419.3659 0.0747 -1.0000 -1.0000 3748442 1579232264.00 151.5132 59.9969 32.0000 1.9997 2.0016 418.8412 419.3388 0.0746 -1.0000 -1.0000 3748505 1579232264.10 151.5132 59.9969 32.0000 2.0014 2.0034 418.5811 419.0794 0.0747 -1.0000 -1.0000 3748567 1579232264.20 151.5132 59.9969 32.0000 2.0003 2.0023 418.6500 419.1477 0.0746 -1.0000 -1.0000 3748630 1579232264.30 151.5132 59.9969 32.0000 1.9993 2.0012 418.6956 419.1928 0.0745 -1.0000 -1.0000 3748692 1579232264.40 151.5132 59.9969 32.0000 1.9986 2.0005 418.8339 419.3318 0.0746 -1.0000 -1.0000 3748770 1579232264.50 151.5103 59.9969 32.0000 1.9993 2.0012 418.7813 419.2792 0.0746 -1.0000 -1.0000 3748833 1579232264.60 151.5098 59.9969 32.0000 2.0005 2.0024 418.6820 419.1790 0.0745 -1.0000 -1.0000 3748911 1579232264.70 151.5098 59.9969 32.0000 2.0007 2.0026 418.5298 419.0268 0.0744 -1.0000 -1.0000 3748973 1579232264.80 151.5098 59.9969 32.0000 2.0003 2.0023 418.7139 419.2115 0.0746 -1.0000 -1.0000 3749036 1579232264.90 151.5098 59.9969 32.0000 1.9997 2.0017 418.8240 419.3228 0.0747 -1.0000 -1.0000 3749427 1579232265.00 151.5098 59.9969 32.0000 1.9995 2.0015 418.7768 419.2750 0.0745 -1.0000 -1.0000 3749489 1579232265.10 151.4856 59.9963 32.0000 2.0006 2.0025 418.7791 419.2764 0.0745 -1.0000 -1.0000 3749552 1579232265.20 151.4856 59.9963 32.0000 1.9999 2.0018 418.7384 419.2359 0.0746 -1.0000 -1.0000 3749630 1579232265.30 151.4856 59.9963 32.0000 1.9993 2.0013 418.8422 419.3409 0.0747 -1.0000 -1.0000 3749692 1579232265.40 151.4856 59.9963 32.0000 2.0002 2.0022 418.9015 419.3997 0.0746 -1.0000 -1.0000 3749755 1579232265.50 151.4856 59.9963 32.0000 2.0007 2.0026 418.7973 419.2948 0.0746 -1.0000 -1.0000 3749833 1579232265.60 151.5611 59.9963 32.0000 2.0004 2.0024 418.6081 419.1062 0.0746 -1.0000 -1.0000 3749896 1579232265.70 151.5942 59.9963 32.0000 2.0007 2.0027 418.6728 419.1716 0.0747 -1.0000 -1.0000 3749958 1579232265.80 151.5942 59.9963 32.0000 1.9992 2.0011 418.8052 419.3032 0.0746 -1.0000 -1.0000 3750020 1579232265.90 151.5942 59.9963 32.0000 2.0008 2.0028 418.8402 419.3391 0.0747 -1.0000 -1.0000 3750411 1579232266.00 151.5942 59.9963 32.0000 2.0015 2.0034 418.6465 419.1449 0.0747 -1.0000 -1.0000 3750474 1579232266.10 151.5942 59.9963 32.0000 2.0011 2.0030 418.5934 419.0920 0.0748 -1.0000 -1.0000 3750536 1579232266.20 151.5058 59.9963 32.0000 2.0008 2.0027 418.6468 419.1447 0.0745 -1.0000 -1.0000 3750599 1579232266.30 151.5058 59.9963 32.0000 2.0006 2.0026 418.7975 419.2956 0.0746 -1.0000 -1.0000 3750692 1579232266.40 151.5058 59.9963 32.0000 2.0007 2.0027 418.7852 419.2835 0.0746 -1.0000 -1.0000 3750770 1579232266.50 151.5058 59.9963 32.0000 2.0012 2.0031 418.6340 419.1318 0.0746 -1.0000 -1.0000 3750896 1579232266.60 151.5058 59.9963 32.0000 2.0001 2.0021 418.7756 419.2736 0.0746 -1.0000 -1.0000 3750974 1579232266.70 151.5058 59.9963 32.0000 2.0004 2.0023 418.7933 419.2917 0.0747 -1.0000 -1.0000 3751036 1579232266.80 151.5058 59.9963 32.0000 2.0008 2.0028 418.5963 419.0940 0.0745 -1.0000 -1.0000 3751099 1579232266.90 151.5058 59.9963 32.0000 2.0010 2.0029 418.6079 419.1055 0.0746 -1.0000 -1.0000 3751177 1579232267.00 151.5058 59.9963 32.0000 1.9996 2.0015 418.7344 419.2321 0.0746 -1.0000 -1.0000 3751239 1579232267.10 151.5058 59.9963 32.0000 1.9992 2.0011 418.7969 419.2955 0.0748 -1.0000 -1.0000 3751302 1579232267.20 151.5058 59.9963 32.0000 1.9995 2.0015 418.9139 419.4132 0.0748 -1.0000 -1.0000 3751364 1579232267.30 151.5426 59.9963 32.0000 2.0003 2.0023 418.7012 419.1993 0.0746 -1.0000 -1.0000 3751442 1579232267.40 151.5708 59.9963 32.0000 2.0007 2.0026 418.7147 419.2123 0.0746 -1.0000 -1.0000 3751505 1579232267.50 151.5708 59.9963 32.0000 2.0000 2.0020 418.7469 419.2455 0.0747 -1.0000 -1.0000 3751583 1579232267.60 151.5708 59.9963 32.0000 1.9998 2.0018 418.8562 419.3551 0.0746 -1.0000 -1.0000 3751646 1579232267.70 151.5708 59.9963 32.0000 1.9999 2.0019 418.7695 419.2669 0.0746 -1.0000 -1.0000 3751708 1579232267.80 151.5708 59.9963 32.0000 2.0000 2.0020 418.5602 419.0581 0.0746 -1.0000 -1.0000 3751786 1579232267.90 151.5139 59.9963 32.0000 1.9996 2.0015 418.5312 419.0299 0.0747 -1.0000 -1.0000 3751849 1579232268.00 151.5139 59.9963 32.0000 1.9994 2.0014 418.7701 419.2679 0.0745 -1.0000 -1.0000 3752380 1579232268.10 151.5139 59.9963 32.0000 1.9995 2.0015 418.7890 419.2875 0.0747 -1.0000 -1.0000 3752442 1579232268.20 151.5139 59.9963 32.0000 2.0002 2.0021 418.6685 419.1667 0.0747 -1.0000 -1.0000 3752505 1579232268.30 151.5139 59.9963 32.0000 1.9998 2.0017 418.6458 419.1443 0.0747 -1.0000 -1.0000 3752567 1579232268.40 151.5139 59.9963 32.0000 1.9992 2.0012 418.8772 419.3748 0.0745 -1.0000 -1.0000 3752645 1579232268.50 151.4653 59.9963 32.0000 1.9998 2.0018 418.7387 419.2373 0.0747 -1.0000 -1.0000 3752708 1579232268.60 151.4653 59.9963 32.0000 2.0000 2.0020 418.5813 419.0796 0.0746 -1.0000 -1.0000 3752786 1579232268.70 151.4653 59.9963 32.0000 2.0004 2.0024 418.6554 419.1535 0.0747 -1.0000 -1.0000 3752848 1579232268.80 151.4653 59.9963 32.0000 1.9998 2.0017 418.7536 419.2511 0.0745 -1.0000 -1.0000 3752911 1579232268.90 151.4653 59.9963 32.0000 1.9998 2.0017 418.7776 419.2758 0.0747 -1.0000 -1.0000 3752973 1579232269.00 151.4653 59.9963 32.0000 2.0004 2.0023 418.6095 419.1078 0.0746 -1.0000 -1.0000 3753036 1579232269.10 151.5484 59.9963 32.0000 2.0010 2.0030 418.6084 419.1069 0.0747 -1.0000 -1.0000 3753098 1579232269.20 151.5484 59.9963 32.0000 2.0005 2.0025 418.6875 419.1849 0.0745 -1.0000 -1.0000 3753177 1579232269.30 151.5484 59.9963 32.0000 1.9998 2.0017 418.8235 419.3211 0.0745 -1.0000 -1.0000 3753239 1579232269.40 151.5484 59.9963 32.0000 2.0002 2.0021 418.7121 419.2115 0.0748 -1.0000 -1.0000 3753302 1579232269.50 151.5484 59.9963 32.0000 2.0004 2.0024 418.6926 419.1916 0.0748 -1.0000 -1.0000 3753380 1579232269.60 151.5123 59.9961 32.0000 2.0005 2.0024 418.6392 419.1380 0.0747 -1.0000 -1.0000 3753614 1579232269.70 151.5123 59.9961 32.0000 1.9997 2.0016 418.9019 419.4001 0.0746 -1.0000 -1.0000 3753677 1579232269.80 151.5123 59.9961 32.0000 1.9995 2.0014 418.7537 419.2524 0.0747 -1.0000 -1.0000 3753755 1579232269.90 151.5123 59.9961 32.0000 2.0004 2.0024 418.7747 419.2730 0.0746 -1.0000 -1.0000 3753817 1579232270.00 151.5123 59.9961 32.0000 2.0001 2.0020 418.6047 419.1030 0.0747 -1.0000 -1.0000 3753880 1579232270.10 151.5123 59.9961 32.0000 2.0001 2.0021 418.7035 419.2016 0.0747 -1.0000 -1.0000 3753958 1579232270.20 151.4467 59.9961 32.0000 1.9990 2.0010 418.7804 419.2800 0.0749 -1.0000 -1.0000 3754020 1579232270.30 151.4467 59.9961 32.0000 1.9996 2.0016 418.8284 419.3274 0.0748 -1.0000 -1.0000 3754083 1579232270.40 151.4467 59.9961 32.0000 2.0007 2.0027 418.7711 419.2707 0.0748 -1.0000 -1.0000 3754145 1579232270.50 151.4467 59.9961 32.0000 2.0001 2.0021 418.6642 419.1634 0.0748 -1.0000 -1.0000 3754208 1579232270.60 151.4467 59.9961 32.0000 2.0001 2.0021 418.6906 419.1884 0.0746 -1.0000 -1.0000 3754473 1579232270.70 151.4619 59.9961 32.0000 1.9995 2.0015 418.8631 419.3611 0.0746 -1.0000 -1.0000 3754536 1579232270.80 151.5219 59.9961 32.0000 1.9999 2.0018 418.7411 419.2394 0.0747 -1.0000 -1.0000 3754598 1579232270.90 151.5219 59.9961 32.0000 2.0009 2.0028 418.5669 419.0647 0.0746 -1.0000 -1.0000 3754661 1579232271.00 151.5219 59.9961 32.0000 1.9993 2.0013 418.6715 419.1699 0.0747 -1.0000 -1.0000 3754723 1579232271.10 151.5219 59.9961 32.0000 1.9996 2.0016 418.8047 419.3029 0.0746 -1.0000 -1.0000 3754958 1579232271.20 151.5219 59.9961 32.0000 1.9991 2.0011 418.8842 419.3822 0.0746 -1.0000 -1.0000 3755020 1579232271.30 151.5480 59.9961 32.0000 1.9994 2.0014 418.7704 419.2693 0.0747 -1.0000 -1.0000 3755083 1579232271.40 151.5480 59.9961 32.0000 2.0000 2.0020 418.5976 419.0954 0.0746 -1.0000 -1.0000 3755145 1579232271.50 151.5480 59.9961 32.0000 2.0006 2.0026 418.6113 419.1089 0.0746 -1.0000 -1.0000 3755223 1579232271.60 151.5480 59.9961 32.0000 1.9997 2.0016 418.7895 419.2882 0.0747 -1.0000 -1.0000 3755833 1579232271.70 151.5480 59.9961 32.0000 1.9994 2.0014 418.8342 419.3316 0.0745 -1.0000 -1.0000 3755895 1579232271.80 151.4772 59.9961 32.0000 2.0000 2.0019 418.7117 419.2096 0.0746 -1.0000 -1.0000 3755973 1579232271.90 151.4501 59.9961 32.0000 2.0004 2.0024 418.6766 419.1744 0.0745 -1.0000 -1.0000 3756036 1579232272.00 151.4501 59.9961 32.0000 1.9994 2.0014 418.8045 419.3025 0.0746 -1.0000 -1.0000 3756098 1579232272.10 151.4501 59.9961 32.0000 2.0000 2.0019 418.8925 419.3903 0.0746 -1.0000 -1.0000 3756177 1579232272.20 151.4501 59.9961 32.0000 2.0003 2.0023 418.6736 419.1720 0.0746 -1.0000 -1.0000 3756239 1579232272.30 151.4501 59.9961 32.0000 2.0003 2.0022 418.5894 419.0870 0.0746 -1.0000 -1.0000 3756302 1579232272.40 151.4794 59.9961 32.0000 2.0005 2.0024 418.7313 419.2290 0.0746 -1.0000 -1.0000 3756364 1579232272.50 151.4794 59.9961 32.0000 1.9997 2.0016 418.8297 419.3275 0.0745 -1.0000 -1.0000 3756427 1579232272.60 151.4794 59.9961 32.0000 1.9995 2.0014 418.7582 419.2566 0.0747 -1.0000 -1.0000 3756505 1579232272.70 151.4794 59.9961 32.0000 2.0001 2.0021 418.5698 419.0676 0.0746 -1.0000 -1.0000 3756614 1579232272.80 151.4794 59.9961 32.0000 2.0005 2.0025 418.6175 419.1154 0.0746 -1.0000 -1.0000 3756677 1579232272.90 151.5566 59.9961 32.0000 1.9997 2.0017 418.7000 419.1991 0.0748 -1.0000 -1.0000 3756739 1579232273.00 151.5566 59.9961 32.0000 1.9996 2.0016 418.7476 419.2461 0.0747 -1.0000 -1.0000 3756802 1579232273.10 151.5566 59.9961 32.0000 2.0008 2.0028 418.5985 419.0968 0.0746 -1.0000 -1.0000 3756864 1579232273.20 151.5566 59.9961 32.0000 2.0004 2.0023 418.6583 419.1564 0.0746 -1.0000 -1.0000 3757161 1579232273.30 151.5566 59.9961 32.0000 2.0003 2.0023 418.7883 419.2885 0.0750 -1.0000 -1.0000 3757223 1579232273.40 151.5566 59.9961 32.0000 1.9999 2.0019 418.8056 419.3078 0.0752 -1.0000 -1.0000 3757286 1579232273.50 151.5684 59.9961 32.0000 2.0007 2.0027 418.7043 419.2049 0.0750 -1.0000 -1.0000 3757364 1579232273.60 151.5684 59.9961 32.0000 2.0012 2.0032 418.7011 419.2029 0.0752 -1.0000 -1.0000 3757427 1579232273.70 151.5684 59.9961 32.0000 2.0022 2.0042 418.6327 419.1335 0.0750 -1.0000 -1.0000 3757598 1579232273.80 151.5684 59.9961 32.0000 2.0014 2.0034 418.7889 419.2886 0.0748 -1.0000 -1.0000 3757677 1579232273.90 151.5684 59.9961 32.0000 2.0000 2.0020 418.9069 419.4057 0.0747 -1.0000 -1.0000 3757739 1579232274.00 151.6330 59.9961 32.0000 2.0014 2.0034 418.8544 419.3526 0.0746 -1.0000 -1.0000 3757802 1579232274.10 151.6330 59.9961 32.0000 2.0020 2.0039 418.7969 419.2945 0.0746 -1.0000 -1.0000 3757880 1579232274.20 151.6330 59.9961 32.0000 2.0007 2.0026 418.8577 419.3558 0.0746 -1.0000 -1.0000 3758364 1579232274.30 151.6330 59.9961 32.0000 2.0004 2.0024 418.9124 419.4099 0.0744 -1.0000 -1.0000 3758427 1579232274.40 151.6330 59.9961 32.0000 2.0013 2.0032 418.7536 419.2519 0.0747 -1.0000 -1.0000 3758505 1579232274.50 151.6454 59.9961 32.0000 2.0011 2.0030 418.6082 419.1073 0.0747 -1.0000 -1.0000 3758567 1579232274.60 151.6501 59.9961 32.0000 2.0005 2.0025 418.8370 419.3353 0.0746 -1.0000 -1.0000 3758630 1579232274.70 151.6501 59.9961 32.0000 2.0005 2.0025 418.9472 419.4450 0.0746 -1.0000 -1.0000 3758692 1579232274.80 151.6501 59.9961 32.0000 2.0007 2.0027 418.8759 419.3753 0.0748 -1.0000 -1.0000 3759380 1579232274.90 151.6501 59.9961 32.0000 2.0002 2.0022 418.7573 419.2553 0.0745 -1.0000 -1.0000 3759458 1579232275.00 151.6501 59.9961 32.0000 2.0008 2.0027 418.6256 419.1237 0.0747 -1.0000 -1.0000 3759520 1579232275.10 151.5910 59.9955 32.0000 1.9999 2.0019 418.6372 419.1355 0.0747 -1.0000 -1.0000 3759583 1579232275.20 151.5910 59.9955 32.0000 1.9999 2.0019 418.8985 419.3971 0.0747 -1.0000 -1.0000 3759645 1579232275.30 151.5910 59.9955 32.0000 2.0006 2.0026 418.8170 419.3152 0.0746 -1.0000 -1.0000 3759708 1579232275.40 151.5910 59.9955 32.0000 2.0016 2.0035 418.8024 419.2999 0.0746 -1.0000 -1.0000 3759770 1579232275.50 151.5910 59.9955 32.0000 2.0006 2.0026 418.6798 419.1779 0.0746 -1.0000 -1.0000 3759848 1579232275.60 151.5159 59.9955 32.0000 1.9998 2.0018 418.7402 419.2380 0.0746 -1.0000 -1.0000 3759911 1579232275.70 151.5159 59.9955 32.0000 2.0008 2.0027 418.9109 419.4096 0.0747 -1.0000 -1.0000 3759973 1579232275.80 151.5159 59.9955 32.0000 2.0003 2.0023 418.7433 419.2431 0.0749 -1.0000 -1.0000 3800052 1579232275.90 151.5159 59.9955 32.0000 2.0005 2.0025 418.5675 419.0661 0.0747 -1.0000 -1.0000 3800114 1579232276.00 151.5159 59.9955 32.0000 2.0009 2.0028 418.7176 419.2153 0.0746 -1.0000 -1.0000 3800177 1579232276.10 151.5180 59.9955 32.0000 1.9990 2.0010 418.7737 419.2723 0.0747 -1.0000 -1.0000 3800239 1579232276.20 151.5369 59.9955 32.0000 1.9993 2.0012 418.8935 419.3918 0.0746 -1.0000 -1.0000 3800302 1579232276.30 151.5369 59.9955 32.0000 1.9997 2.0016 418.7761 419.2743 0.0747 -1.0000 -1.0000 3800364 1579232276.40 151.5369 59.9955 32.0000 2.0012 2.0031 418.7838 419.2820 0.0746 -1.0000 -1.0000 3800442 1579232276.50 151.5369 59.9955 32.0000 1.9998 2.0018 418.7994 419.2981 0.0748 -1.0000 -1.0000 3800505 1579232276.60 151.5369 59.9955 32.0000 2.0002 2.0021 418.6728 419.1712 0.0747 -1.0000 -1.0000 3800583 1579232276.70 151.5187 59.9955 32.0000 2.0005 2.0024 418.6241 419.1223 0.0747 -1.0000 -1.0000 3800645 1579232276.80 151.4994 59.9955 32.0000 2.0001 2.0021 418.6857 419.1845 0.0748 -1.0000 -1.0000 3800708 1579232276.90 151.4994 59.9955 32.0000 1.9997 2.0016 418.7511 419.2513 0.0750 -1.0000 -1.0000 3800786 1579232277.00 151.4994 59.9955 32.0000 1.9994 2.0013 418.7807 419.2821 0.0750 -1.0000 -1.0000 3800864 1579232277.10 151.4994 59.9955 32.0000 1.9997 2.0017 418.5992 419.0981 0.0747 -1.0000 -1.0000 3800927 1579232277.20 151.4994 59.9955 32.0000 2.0000 2.0020 418.5589 419.0556 0.0745 -1.0000 -1.0000 3801005 1579232277.30 151.4054 59.9955 32.0000 2.0000 2.0020 418.7001 419.1986 0.0747 -1.0000 -1.0000 3801864 1579232277.40 151.4054 59.9955 32.0000 1.9988 2.0008 418.8666 419.3650 0.0746 -1.0000 -1.0000 3801927 1579232277.50 151.4054 59.9955 32.0000 1.9992 2.0011 418.6699 419.1678 0.0746 -1.0000 -1.0000 3802005 1579232277.60 151.4054 59.9955 32.0000 1.9995 2.0014 418.5816 419.0790 0.0747 -1.0000 -1.0000 3802067 1579232277.70 151.4054 59.9955 32.0000 1.9994 2.0013 418.7824 419.2816 0.0747 -1.0000 -1.0000 3802130 1579232277.80 151.4278 59.9955 32.0000 1.9999 2.0019 418.7627 419.2615 0.0747 -1.0000 -1.0000 3802192 1579232277.90 151.5230 59.9955 32.0000 2.0003 2.0023 418.6685 419.1668 0.0747 -1.0000 -1.0000 3802708 1579232278.00 151.5230 59.9955 32.0000 2.0001 2.0021 418.5699 419.0679 0.0746 -1.0000 -1.0000 3802770 1579232278.10 151.5230 59.9955 32.0000 1.9997 2.0017 418.7025 419.1998 0.0745 -1.0000 -1.0000 3802833 1579232278.20 151.5230 59.9955 32.0000 1.9995 2.0014 418.7292 419.2276 0.0747 -1.0000 -1.0000 3802895 1579232278.30 151.5230 59.9955 32.0000 1.9992 2.0012 418.7580 419.2566 0.0747 -1.0000 -1.0000 3802958 1579232278.40 151.4234 59.9955 32.0000 1.9996 2.0016 418.6582 419.1563 0.0747 -1.0000 -1.0000 3803036 1579232278.50 151.4234 59.9955 32.0000 1.9998 2.0018 418.5204 419.0193 0.0747 -1.0000 -1.0000 3803098 1579232278.60 151.4234 59.9955 32.0000 1.9993 2.0013 418.6485 419.1464 0.0746 -1.0000 -1.0000 3803161 1579232278.70 151.4234 59.9955 32.0000 1.9997 2.0017 418.6761 419.1743 0.0746 -1.0000 -1.0000 3803223 1579232278.80 151.4234 59.9955 32.0000 2.0005 2.0025 418.6945 419.1921 0.0746 -1.0000 -1.0000 3803286 1579232278.90 151.4193 59.9955 32.0000 2.0002 2.0021 418.6386 419.1369 0.0747 -1.0000 -1.0000 3803364 1579232279.00 151.4166 59.9955 32.0000 1.9998 2.0018 418.6676 419.1664 0.0747 -1.0000 -1.0000 3803427 1579232279.10 151.4166 59.9955 32.0000 1.9995 2.0015 418.8419 419.3404 0.0746 -1.0000 -1.0000 3803489 1579232279.20 151.4166 59.9955 32.0000 2.0000 2.0019 418.7663 419.2637 0.0745 -1.0000 -1.0000 3803567 1579232279.30 151.4166 59.9955 32.0000 2.0010 2.0030 418.6524 419.1497 0.0746 -1.0000 -1.0000 3803630 1579232279.40 151.4166 59.9955 32.0000 2.0005 2.0025 418.6149 419.1125 0.0745 -1.0000 -1.0000 3803692 1579232279.50 151.4800 59.9954 32.0000 1.9997 2.0017 418.6700 419.1668 0.0744 -1.0000 -1.0000 3803755 1579232279.60 151.4800 59.9954 32.0000 1.9986 2.0006 418.7864 419.2847 0.0746 -1.0000 -1.0000 3803817 1579232279.70 151.4800 59.9954 32.0000 1.9993 2.0013 418.8037 419.3013 0.0745 -1.0000 -1.0000 3803880 1579232279.80 151.4800 59.9954 32.0000 2.0000 2.0020 418.5945 419.0923 0.0746 -1.0000 -1.0000 3803958 1579232279.90 151.4800 59.9954 32.0000 1.9996 2.0016 418.5739 419.0717 0.0747 -1.0000 -1.0000 3804020 1579232280.00 151.4800 59.9954 32.0000 1.9993 2.0013 418.7431 419.2416 0.0746 -1.0000 -1.0000 3804083 1579232280.10 151.4800 59.9954 32.0000 1.9991 2.0011 418.7886 419.2860 0.0745 -1.0000 -1.0000 3804161 1579232280.20 151.4800 59.9954 32.0000 1.9993 2.0013 418.6877 419.1855 0.0747 -1.0000 -1.0000 3804223 1579232280.30 151.4800 59.9954 32.0000 2.0003 2.0023 418.6341 419.1330 0.0747 -1.0000 -1.0000 3804286 1579232280.40 151.4800 59.9954 32.0000 2.0001 2.0020 418.5553 419.0538 0.0747 -1.0000 -1.0000 3804692 1579232280.50 151.4656 59.9954 32.0000 1.9988 2.0008 418.6993 419.1971 0.0746 -1.0000 -1.0000 3804755 1579232280.60 151.4035 59.9954 32.0000 1.9989 2.0009 418.8215 419.3193 0.0745 -1.0000 -1.0000 3804833 1579232280.70 151.4035 59.9954 32.0000 1.9991 2.0011 418.7516 419.2495 0.0746 -1.0000 -1.0000 3804895 1579232280.80 151.4035 59.9954 32.0000 2.0007 2.0027 418.6610 419.1588 0.0746 -1.0000 -1.0000 3804942 1579232280.90 151.4035 59.9954 32.0000 1.9997 2.0017 418.7472 419.2448 0.0745 -1.0000 -1.0000 3805020 1579232281.00 151.4035 59.9954 32.0000 1.9990 2.0010 418.8691 419.3661 0.0745 -1.0000 -1.0000 3805083 1579232281.10 151.5033 59.9954 32.0000 1.9991 2.0010 418.8341 419.3326 0.0747 -1.0000 -1.0000 3805145 1579232281.20 151.5033 59.9954 32.0000 2.0004 2.0023 418.7157 419.2137 0.0746 -1.0000 -1.0000 3805223 1579232281.30 151.5033 59.9954 32.0000 2.0007 2.0026 418.6232 419.1202 0.0745 -1.0000 -1.0000 3805286 1579232281.40 151.5033 59.9954 32.0000 1.9995 2.0015 418.6692 419.1677 0.0747 -1.0000 -1.0000 3805411 1579232281.50 151.5033 59.9954 32.0000 1.9990 2.0010 418.8130 419.3114 0.0746 -1.0000 -1.0000 3805489 1579232281.60 151.5053 59.9954 32.0000 1.9994 2.0013 418.7395 419.2380 0.0746 -1.0000 -1.0000 3805552 1579232281.70 151.5062 59.9954 32.0000 1.9996 2.0015 418.5988 419.0966 0.0747 -1.0000 -1.0000 3805614 1579232281.80 151.5062 59.9954 32.0000 2.0004 2.0023 418.6114 419.1087 0.0744 -1.0000 -1.0000 3805677 1579232281.90 151.5062 59.9954 32.0000 1.9998 2.0018 418.6573 419.1547 0.0745 -1.0000 -1.0000 3805958 1579232282.00 151.5062 59.9954 32.0000 1.9996 2.0016 418.7481 419.2455 0.0746 -1.0000 -1.0000 3806020 1579232282.10 151.5062 59.9954 32.0000 2.0004 2.0023 418.6253 419.1235 0.0747 -1.0000 -1.0000 3806098 1579232282.20 151.4470 59.9954 32.0000 2.0005 2.0025 418.6096 419.1077 0.0746 -1.0000 -1.0000 3806161 1579232282.30 151.4470 59.9954 32.0000 1.9988 2.0008 418.6321 419.1301 0.0746 -1.0000 -1.0000 3806223 1579232282.40 151.4470 59.9954 32.0000 1.9994 2.0013 418.7706 419.2700 0.0749 -1.0000 -1.0000 3806458 1579232282.50 151.4470 59.9954 32.0000 1.9994 2.0013 418.8039 419.3046 0.0750 -1.0000 -1.0000 3806505 1579232282.60 151.4470 59.9954 32.0000 1.9994 2.0014 418.7062 419.2076 0.0751 -1.0000 -1.0000 3806583 1579232282.70 151.4541 59.9954 32.0000 2.0006 2.0026 418.5225 419.0237 0.0752 -1.0000 -1.0000 3806645 1579232282.80 151.4558 59.9954 32.0000 2.0001 2.0021 418.6648 419.1678 0.0753 -1.0000 -1.0000 3806708 1579232282.90 151.4558 59.9954 32.0000 1.9991 2.0011 418.7567 419.2575 0.0749 -1.0000 -1.0000 3806786 1579232283.00 151.4558 59.9954 32.0000 1.9989 2.0009 418.7967 419.2960 0.0748 -1.0000 -1.0000 3806911 1579232283.10 151.4558 59.9954 32.0000 1.9994 2.0014 418.6416 419.1402 0.0746 -1.0000 -1.0000 3806974 1579232283.20 151.4558 59.9954 32.0000 2.0001 2.0020 418.5992 419.0966 0.0745 -1.0000 -1.0000 3807052 1579232283.30 151.4364 59.9954 32.0000 1.9994 2.0014 418.7559 419.2533 0.0746 -1.0000 -1.0000 3807114 1579232283.40 151.4364 59.9954 32.0000 1.9993 2.0013 418.7383 419.2368 0.0747 -1.0000 -1.0000 3807177 1579232283.50 151.4364 59.9954 32.0000 1.9996 2.0016 418.6100 419.1086 0.0748 -1.0000 -1.0000 3807458 1579232283.60 151.4364 59.9954 32.0000 2.0005 2.0025 418.6063 419.1038 0.0746 -1.0000 -1.0000 3807520 1579232283.70 151.4364 59.9954 32.0000 1.9995 2.0014 418.6823 419.1800 0.0745 -1.0000 -1.0000 3807583 1579232283.80 151.4366 59.9954 32.0000 1.9994 2.0014 418.7627 419.2608 0.0747 -1.0000 -1.0000 3807661 1579232283.90 151.4366 59.9954 32.0000 2.0002 2.0022 418.6928 419.1906 0.0746 -1.0000 -1.0000 3807723 1579232284.00 151.4366 59.9954 32.0000 2.0001 2.0021 418.5464 419.0439 0.0746 -1.0000 -1.0000 3808317 1579232284.10 151.4366 59.9954 32.0000 2.0003 2.0023 418.6547 419.1526 0.0746 -1.0000 -1.0000 3808395 1579232284.20 151.4366 59.9954 32.0000 2.0002 2.0022 418.6956 419.1938 0.0746 -1.0000 -1.0000 3808458 1579232284.30 151.4562 59.9954 32.0000 2.0003 2.0023 418.6416 419.1401 0.0747 -1.0000 -1.0000 3808520 1579232284.40 151.5277 59.9954 32.0000 2.0001 2.0021 418.5517 419.0500 0.0746 -1.0000 -1.0000 3808599 1579232284.50 151.5277 59.9954 32.0000 1.9997 2.0017 418.5375 419.0350 0.0746 -1.0000 -1.0000 3808661 1579232284.60 151.5277 59.9954 32.0000 1.9992 2.0012 418.8008 419.2992 0.0746 -1.0000 -1.0000 3808723 1579232284.70 151.5277 59.9954 32.0000 1.9995 2.0015 418.7735 419.2706 0.0745 -1.0000 -1.0000 3808786 1579232284.80 151.5277 59.9954 32.0000 2.0001 2.0020 418.6488 419.1465 0.0746 -1.0000 -1.0000 3808848 1579232284.90 151.4490 59.9951 32.0000 2.0008 2.0027 418.5609 419.0591 0.0747 -1.0000 -1.0000 3808927 1579232285.00 151.4490 59.9951 32.0000 1.9995 2.0014 418.6835 419.1824 0.0747 -1.0000 -1.0000 3808989 1579232285.10 151.4490 59.9951 32.0000 1.9995 2.0015 418.8433 419.3415 0.0746 -1.0000 -1.0000 3809052 1579232285.20 151.4490 59.9951 32.0000 1.9998 2.0018 418.6725 419.1709 0.0746 -1.0000 -1.0000 3809130 1579232285.30 151.4490 59.9951 32.0000 1.9998 2.0017 418.6045 419.1024 0.0747 -1.0000 -1.0000 3809192 1579232285.40 151.4744 59.9951 32.0000 2.0002 2.0022 418.7194 419.2187 0.0748 -1.0000 -1.0000 3809255 1579232285.50 151.4881 59.9951 32.0000 1.9994 2.0014 418.7741 419.2728 0.0747 -1.0000 -1.0000 3809317 1579232285.60 151.4881 59.9951 32.0000 2.0000 2.0019 418.7298 419.2283 0.0747 -1.0000 -1.0000 3810099 1579232285.70 151.4881 59.9951 32.0000 2.0002 2.0021 418.5770 419.0770 0.0750 -1.0000 -1.0000 3810161 1579232285.80 151.4881 59.9951 32.0000 2.0001 2.0021 418.7157 419.2160 0.0749 -1.0000 -1.0000 3810239 1579232285.90 151.4881 59.9951 32.0000 2.0000 2.0019 418.8380 419.3375 0.0749 -1.0000 -1.0000 3810302 1579232286.00 151.4969 59.9951 32.0000 1.9998 2.0017 418.7464 419.2465 0.0749 -1.0000 -1.0000 3810364 1579232286.10 151.4969 59.9951 32.0000 1.9998 2.0018 418.5923 419.0901 0.0746 -1.0000 -1.0000 3810427 1579232286.20 151.4969 59.9951 32.0000 1.9991 2.0011 418.6252 419.1227 0.0745 -1.0000 -1.0000 3810489 1579232286.30 151.4969 59.9951 32.0000 1.9988 2.0008 418.7008 419.1986 0.0746 -1.0000 -1.0000 3810552 1579232286.40 151.4969 59.9951 32.0000 1.9999 2.0019 418.7097 419.2085 0.0747 -1.0000 -1.0000 3810630 1579232286.50 151.4717 59.9951 32.0000 1.9995 2.0014 418.6106 419.1093 0.0747 -1.0000 -1.0000 3810692 1579232286.60 151.4687 59.9951 32.0000 1.9999 2.0019 418.5521 419.0499 0.0746 -1.0000 -1.0000 3810770 1579232286.70 151.4687 59.9951 32.0000 1.9992 2.0012 418.6183 419.1165 0.0747 -1.0000 -1.0000 3810833 1579232286.80 151.4687 59.9951 32.0000 1.9993 2.0013 418.7584 419.2573 0.0748 -1.0000 -1.0000 3810896 1579232286.90 151.4687 59.9951 32.0000 1.9996 2.0016 418.7763 419.2742 0.0745 -1.0000 -1.0000 3810974 1579232287.00 151.4395 59.9951 32.0000 2.0008 2.0027 418.6271 419.1245 0.0746 -1.0000 -1.0000 3811020 1579232287.10 151.3783 59.9951 32.0000 2.0001 2.0020 418.4931 418.9919 0.0748 -1.0000 -1.0000 3811255 1579232287.20 151.3783 59.9951 32.0000 1.9993 2.0013 418.7381 419.2355 0.0745 -1.0000 -1.0000 3811349 1579232287.30 151.3783 59.9951 32.0000 1.9991 2.0011 418.7025 419.2007 0.0747 -1.0000 -1.0000 3811411 1579232287.40 151.3783 59.9951 32.0000 2.0000 2.0019 418.7214 419.2205 0.0748 -1.0000 -1.0000 3811474 1579232287.50 151.3783 59.9951 32.0000 2.0004 2.0024 418.5265 419.0258 0.0749 -1.0000 -1.0000 3811552 1579232287.60 151.5207 59.9951 32.0000 1.9998 2.0017 418.6922 419.1918 0.0748 -1.0000 -1.0000 3811677 1579232287.70 151.5207 59.9951 32.0000 2.0000 2.0020 418.8170 419.3170 0.0750 -1.0000 -1.0000 3811739 1579232287.80 151.5207 59.9951 32.0000 2.0000 2.0020 418.5669 419.0673 0.0749 -1.0000 -1.0000 3811817 1579232287.90 151.5207 59.9951 32.0000 2.0004 2.0024 418.5211 419.0183 0.0745 -1.0000 -1.0000 3811880 1579232288.00 151.5207 59.9951 32.0000 1.9992 2.0012 418.7627 419.2609 0.0747 -1.0000 -1.0000 3811942 1579232288.10 151.4945 59.9951 32.0000 2.0003 2.0023 418.7330 419.2314 0.0746 -1.0000 -1.0000 3812708 1579232288.20 151.4798 59.9951 32.0000 2.0009 2.0029 418.6334 419.1315 0.0747 -1.0000 -1.0000 3812770 1579232288.30 151.4798 59.9951 32.0000 1.9995 2.0015 418.6640 419.1625 0.0746 -1.0000 -1.0000 3812833 1579232288.40 151.4798 59.9951 32.0000 2.0002 2.0022 418.7026 419.2009 0.0748 -1.0000 -1.0000 3812911 1579232288.50 151.4798 59.9951 32.0000 2.0002 2.0021 418.7132 419.2115 0.0746 -1.0000 -1.0000 3812973 1579232288.60 151.4798 59.9951 32.0000 2.0001 2.0021 418.5605 419.0589 0.0747 -1.0000 -1.0000 3813036 1579232288.70 151.4830 59.9951 32.0000 2.0004 2.0023 418.5799 419.0773 0.0745 -1.0000 -1.0000 3813098 1579232288.80 151.4830 59.9951 32.0000 1.9994 2.0014 418.7212 419.2192 0.0747 -1.0000 -1.0000 3813161 1579232288.90 151.4830 59.9951 32.0000 1.9998 2.0018 418.6881 419.1879 0.0748 -1.0000 -1.0000 3813239 1579232289.00 151.4830 59.9951 32.0000 2.0012 2.0032 418.6370 419.1353 0.0747 -1.0000 -1.0000 3813302 1579232289.10 151.4830 59.9951 32.0000 1.9999 2.0019 418.6868 419.1856 0.0747 -1.0000 -1.0000 3813364 1579232289.20 151.4841 59.9951 32.0000 1.9994 2.0014 418.8018 419.2995 0.0746 -1.0000 -1.0000 3813442 1579232289.30 151.5260 59.9951 32.0000 2.0006 2.0025 418.7202 419.2189 0.0747 -1.0000 -1.0000 3813505 1579232289.40 151.5260 59.9951 32.0000 2.0001 2.0020 418.5255 419.0241 0.0747 -1.0000 -1.0000 3813567 1579232289.50 151.5260 59.9951 32.0000 2.0002 2.0022 418.6632 419.1615 0.0747 -1.0000 -1.0000 3813645 1579232289.60 151.5260 59.9951 32.0000 1.9989 2.0008 418.7427 419.2411 0.0747 -1.0000 -1.0000 3813692 1579232289.70 151.5260 59.9951 32.0000 1.9991 2.0011 418.7441 419.2416 0.0745 -1.0000 -1.0000 3814098 1579232289.80 151.4265 59.9949 32.0000 1.9996 2.0016 418.6599 419.1583 0.0747 -1.0000 -1.0000 3814161 1579232289.90 151.4265 59.9949 32.0000 2.0003 2.0023 418.6326 419.1312 0.0747 -1.0000 -1.0000 3814223 1579232290.00 151.4265 59.9949 32.0000 1.9992 2.0012 418.7285 419.2269 0.0747 -1.0000 -1.0000 3814286 1579232290.10 151.4265 59.9949 32.0000 1.9989 2.0008 418.8015 419.3001 0.0747 -1.0000 -1.0000 3814364 1579232290.20 151.4265 59.9949 32.0000 2.0000 2.0019 418.7147 419.2135 0.0746 -1.0000 -1.0000 3814427 1579232290.30 151.4265 59.9949 32.0000 2.0005 2.0025 418.5679 419.0659 0.0746 -1.0000 -1.0000 3814489 1579232290.40 151.4523 59.9949 32.0000 2.0003 2.0023 418.6132 419.1117 0.0747 -1.0000 -1.0000 3814567 1579232290.50 151.5095 59.9949 32.0000 1.9997 2.0016 418.7959 419.2948 0.0747 -1.0000 -1.0000 3814630 1579232290.60 151.5095 59.9949 32.0000 1.9996 2.0015 418.8334 419.3325 0.0747 -1.0000 -1.0000 3814692 1579232290.70 151.5095 59.9949 32.0000 2.0002 2.0021 418.6187 419.1165 0.0746 -1.0000 -1.0000 3814989 1579232290.80 151.5095 59.9949 32.0000 2.0008 2.0027 418.5534 419.0520 0.0747 -1.0000 -1.0000 3815052 1579232290.90 151.5095 59.9949 32.0000 2.0001 2.0020 418.6616 419.1585 0.0745 -1.0000 -1.0000 3815130 1579232291.00 151.5356 59.9949 32.0000 1.9995 2.0015 418.8506 419.3502 0.0749 -1.0000 -1.0000 3815192 1579232291.10 151.5356 59.9949 32.0000 2.0007 2.0026 418.5692 419.0701 0.0752 -1.0000 -1.0000 3815255 1579232291.20 151.5356 59.9949 32.0000 2.0001 2.0021 418.4949 418.9946 0.0748 -1.0000 -1.0000 3815348 1579232291.30 151.5356 59.9949 32.0000 2.0000 2.0020 418.6786 419.1774 0.0747 -1.0000 -1.0000 3815411 1579232291.40 151.5356 59.9949 32.0000 1.9991 2.0010 418.7734 419.2717 0.0747 -1.0000 -1.0000 3815473 1579232291.50 151.5356 59.9949 32.0000 1.9995 2.0015 418.6382 419.1366 0.0747 -1.0000 -1.0000 3815552 1579232291.60 151.4852 59.9949 32.0000 2.0004 2.0024 418.5897 419.0888 0.0747 -1.0000 -1.0000 3815614 1579232291.70 151.4196 59.9949 32.0000 2.0006 2.0025 418.5875 419.0861 0.0747 -1.0000 -1.0000 3816255 1579232291.80 151.4196 59.9949 32.0000 1.9999 2.0018 418.7895 419.2880 0.0747 -1.0000 -1.0000 3816333 1579232291.90 151.4196 59.9949 32.0000 1.9996 2.0016 418.8041 419.3027 0.0746 -1.0000 -1.0000 3816395 1579232292.00 151.4196 59.9949 32.0000 1.9993 2.0012 418.8040 419.3022 0.0746 -1.0000 -1.0000 3816458 1579232292.10 151.4196 59.9949 32.0000 2.0004 2.0024 418.7639 419.2626 0.0747 -1.0000 -1.0000 3816536 1579232292.20 151.5017 59.9949 32.0000 2.0003 2.0023 418.6840 419.1821 0.0747 -1.0000 -1.0000 3816583 1579232292.30 151.5017 59.9949 32.0000 1.9990 2.0010 418.7214 419.2204 0.0748 -1.0000 -1.0000 3816661 1579232292.40 151.5017 59.9949 32.0000 1.9991 2.0011 418.7827 419.2819 0.0747 -1.0000 -1.0000 3816723 1579232292.50 151.5017 59.9949 32.0000 1.9999 2.0018 418.6335 419.1317 0.0747 -1.0000 -1.0000 3816786 1579232292.60 151.5017 59.9949 32.0000 2.0008 2.0028 418.5609 419.0594 0.0748 -1.0000 -1.0000 3816864 1579232292.70 151.5021 59.9949 32.0000 2.0005 2.0025 418.6004 419.0987 0.0747 -1.0000 -1.0000 3816927 1579232292.80 151.5116 59.9949 32.0000 1.9993 2.0013 418.6932 419.1918 0.0748 -1.0000 -1.0000 3816989 1579232292.90 151.5116 59.9949 32.0000 1.9994 2.0014 418.7442 419.2424 0.0746 -1.0000 -1.0000 3817067 1579232293.00 151.5116 59.9949 32.0000 1.9996 2.0015 418.6681 419.1660 0.0746 -1.0000 -1.0000 3817130 1579232293.10 151.5116 59.9949 32.0000 1.9994 2.0013 418.5285 419.0269 0.0747 -1.0000 -1.0000 3817192 1579232293.20 151.5116 59.9949 32.0000 1.9999 2.0018 418.4709 418.9691 0.0747 -1.0000 -1.0000 3817255 1579232293.30 151.5116 59.9949 32.0000 1.9998 2.0018 418.8192 419.3191 0.0748 -1.0000 -1.0000 3817317 1579232293.40 151.4319 59.9949 32.0000 1.9999 2.0019 418.6772 419.1758 0.0747 -1.0000 -1.0000 3817380 1579232293.50 151.4319 59.9949 32.0000 2.0004 2.0024 418.5445 419.0420 0.0745 -1.0000 -1.0000 3817458 1579232293.60 151.4319 59.9949 32.0000 1.9998 2.0017 418.6494 419.1483 0.0747 -1.0000 -1.0000 3817520 1579232293.70 151.4319 59.9949 32.0000 1.9993 2.0012 418.7902 419.2890 0.0747 -1.0000 -1.0000 3817583 1579232293.80 151.4319 59.9949 32.0000 1.9999 2.0019 418.8183 419.3167 0.0746 -1.0000 -1.0000 3817677 1579232293.90 151.4920 59.9949 32.0000 1.9997 2.0017 418.6317 419.1303 0.0748 -1.0000 -1.0000 3817755 1579232294.00 151.4920 59.9949 32.0000 2.0000 2.0020 418.5987 419.0980 0.0747 -1.0000 -1.0000 3817817 1579232294.10 151.4920 59.9949 32.0000 1.9999 2.0018 418.6822 419.1810 0.0748 -1.0000 -1.0000 3817880 1579232294.20 151.4920 59.9949 32.0000 2.0000 2.0020 418.7879 419.2873 0.0748 -1.0000 -1.0000 3817942 1579232294.30 151.4920 59.9949 32.0000 1.9995 2.0015 418.7963 419.2950 0.0746 -1.0000 -1.0000 3818677 1579232294.40 151.4915 59.9949 32.0000 2.0001 2.0020 418.6824 419.1799 0.0746 -1.0000 -1.0000 3818739 1579232294.50 151.4824 59.9949 32.0000 1.9998 2.0018 418.7569 419.2548 0.0746 -1.0000 -1.0000 3818802 1579232294.60 151.4824 59.9949 32.0000 1.9995 2.0015 418.8659 419.3645 0.0746 -1.0000 -1.0000 3818880 1579232294.70 151.4824 59.9949 32.0000 1.9995 2.0014 418.7848 419.2834 0.0748 -1.0000 -1.0000 3818942 1579232294.80 151.4824 59.9949 32.0000 2.0000 2.0020 418.5087 419.0083 0.0748 -1.0000 -1.0000 3819177 1579232294.90 151.4824 59.9949 32.0000 2.0002 2.0022 418.5567 419.0553 0.0748 -1.0000 -1.0000 3819239 1579232295.00 151.4739 59.9950 32.0000 1.9994 2.0014 418.6971 419.1958 0.0747 -1.0000 -1.0000 3819302 1579232295.10 151.4609 59.9952 32.0000 2.0000 2.0019 418.7966 419.2964 0.0748 -1.0000 -1.0000 3819364 1579232295.20 151.4609 59.9952 32.0000 1.9997 2.0016 418.5873 419.0854 0.0747 -1.0000 -1.0000 3819442 1579232295.30 151.4609 59.9952 32.0000 2.0005 2.0024 418.5261 419.0245 0.0747 -1.0000 -1.0000 3819505 1579232295.40 151.4609 59.9952 32.0000 2.0001 2.0020 418.5224 419.0204 0.0747 -1.0000 -1.0000 3819567 1579232295.50 151.4609 59.9952 32.0000 1.9997 2.0017 418.6653 419.1640 0.0747 -1.0000 -1.0000 3819645 1579232295.60 151.5530 59.9952 32.0000 2.0000 2.0020 418.6221 419.1200 0.0746 -1.0000 -1.0000 3819708 1579232295.70 151.5530 59.9952 32.0000 1.9998 2.0018 418.5672 419.0657 0.0748 -1.0000 -1.0000 3819770 1579232295.80 151.5530 59.9952 32.0000 2.0006 2.0025 418.6786 419.1785 0.0749 -1.0000 -1.0000 3819958 1579232295.90 151.5530 59.9952 32.0000 2.0000 2.0020 418.7454 419.2446 0.0748 -1.0000 -1.0000 3820020 1579232296.00 151.5530 59.9952 32.0000 2.0004 2.0024 418.6146 419.1136 0.0748 -1.0000 -1.0000 3820083 1579232296.10 151.5530 59.9952 32.0000 2.0005 2.0024 418.5654 419.0641 0.0748 -1.0000 -1.0000 3820145 1579232296.20 151.6033 59.9952 32.0000 1.9999 2.0019 418.5244 419.0229 0.0747 -1.0000 -1.0000 3820208 1579232296.30 151.6296 59.9952 32.0000 2.0000 2.0020 418.6962 419.1947 0.0747 -1.0000 -1.0000 3820442 1579232296.40 151.6296 59.9952 32.0000 1.9999 2.0018 418.8530 419.3517 0.0746 -1.0000 -1.0000 3820505 1579232296.50 151.6296 59.9952 32.0000 2.0008 2.0028 418.6320 419.1307 0.0748 -1.0000 -1.0000 3820567 1579232296.60 151.6296 59.9952 32.0000 2.0009 2.0029 418.5350 419.0333 0.0747 -1.0000 -1.0000 3820645 1579232296.70 151.6235 59.9952 32.0000 1.9999 2.0018 418.7791 419.2781 0.0747 -1.0000 -1.0000 3820708 1579232296.80 151.4099 59.9952 32.0000 1.9986 2.0006 418.7371 419.2347 0.0745 -1.0000 -1.0000 3821348 1579232296.90 151.4099 59.9952 32.0000 1.9998 2.0018 418.6446 419.1424 0.0746 -1.0000 -1.0000 3821411 1579232297.00 151.4099 59.9952 32.0000 2.0005 2.0025 418.5782 419.0758 0.0746 -1.0000 -1.0000 3821473 1579232297.10 151.4099 59.9952 32.0000 2.0004 2.0023 418.6648 419.1632 0.0747 -1.0000 -1.0000 3821536 1579232297.20 151.4099 59.9952 32.0000 2.0000 2.0020 418.8575 419.3566 0.0747 -1.0000 -1.0000 3821614 1579232297.30 151.5203 59.9952 32.0000 1.9992 2.0012 418.8107 419.3098 0.0749 -1.0000 -1.0000 3821677 1579232297.40 151.5203 59.9952 32.0000 2.0003 2.0023 418.6788 419.1800 0.0751 -1.0000 -1.0000 3821739 1579232297.50 151.5203 59.9952 32.0000 2.0007 2.0027 418.5757 419.0776 0.0753 -1.0000 -1.0000 3821817 1579232297.60 151.5203 59.9952 32.0000 2.0002 2.0022 418.6731 419.1758 0.0753 -1.0000 -1.0000 3821880 1579232297.70 151.5203 59.9952 32.0000 1.9999 2.0019 418.7805 419.2809 0.0748 -1.0000 -1.0000 3821942 1579232297.80 151.5617 59.9952 32.0000 2.0001 2.0020 418.6532 419.1508 0.0746 -1.0000 -1.0000 3822020 1579232297.90 151.6122 59.9952 32.0000 2.0012 2.0032 418.4982 418.9967 0.0747 -1.0000 -1.0000 3822114 1579232298.00 151.6122 59.9952 32.0000 2.0011 2.0030 418.6519 419.1504 0.0747 -1.0000 -1.0000 3822177 1579232298.10 151.6122 59.9952 32.0000 2.0000 2.0019 418.7882 419.2863 0.0746 -1.0000 -1.0000 3822255 1579232298.20 151.6122 59.9952 32.0000 1.9994 2.0014 418.8100 419.3081 0.0745 -1.0000 -1.0000 3822317 1579232298.30 151.6122 59.9952 32.0000 1.9998 2.0018 418.8198 419.3180 0.0747 -1.0000 -1.0000 3822380 1579232298.40 151.4749 59.9952 32.0000 2.0005 2.0025 418.6488 419.1472 0.0747 -1.0000 -1.0000 3822442 1579232298.50 151.4749 59.9952 32.0000 2.0006 2.0026 418.5308 419.0289 0.0747 -1.0000 -1.0000 3822505 1579232298.60 151.4749 59.9952 32.0000 2.0002 2.0021 418.5751 419.0740 0.0748 -1.0000 -1.0000 3822583 1579232298.70 151.4749 59.9952 32.0000 2.0003 2.0022 418.6916 419.1899 0.0747 -1.0000 -1.0000 3822645 1579232298.80 151.4749 59.9952 32.0000 2.0000 2.0020 418.7864 419.2855 0.0748 -1.0000 -1.0000 3822708 1579232298.90 151.4749 59.9952 32.0000 2.0002 2.0022 418.5698 419.0689 0.0748 -1.0000 -1.0000 3822786 1579232299.00 151.4621 59.9952 32.0000 2.0013 2.0032 418.5526 419.0513 0.0748 -1.0000 -1.0000 3822848 1579232299.10 151.4581 59.9952 32.0000 2.0004 2.0023 418.7281 419.2284 0.0749 -1.0000 -1.0000 3822911 1579232299.20 151.4581 59.9952 32.0000 1.9997 2.0016 418.7044 419.2041 0.0748 -1.0000 -1.0000 3822973 1579232299.30 151.4581 59.9952 32.0000 2.0002 2.0022 418.5978 419.0970 0.0748 -1.0000 -1.0000 3823036 1579232299.40 151.4581 59.9952 32.0000 2.0004 2.0024 418.5902 419.0887 0.0746 -1.0000 -1.0000 3823364 1579232299.50 151.4581 59.9952 32.0000 2.0003 2.0023 418.7128 419.2108 0.0746 -1.0000 -1.0000 3823442 1579232299.60 151.5899 59.9952 32.0000 1.9993 2.0013 418.7904 419.2901 0.0748 -1.0000 -1.0000 3823505 1579232299.70 151.5899 59.9952 32.0000 2.0003 2.0023 418.7821 419.2813 0.0748 -1.0000 -1.0000 3823567 1579232299.80 151.5899 59.9952 32.0000 2.0002 2.0022 418.6877 419.1870 0.0748 -1.0000 -1.0000 3823645 1579232299.90 151.5899 59.9952 32.0000 2.0017 2.0036 418.6078 419.1070 0.0748 -1.0000 -1.0000 3823708 1579232300.00 151.5899 59.9952 32.0000 2.0003 2.0022 418.6883 419.1868 0.0746 -1.0000 -1.0000 3823770 1579232300.10 151.4756 59.9950 32.0000 1.9995 2.0014 418.8158 419.3142 0.0747 -1.0000 -1.0000 3823833 1579232300.20 151.4756 59.9950 32.0000 1.9994 2.0014 418.7219 419.2208 0.0748 -1.0000 -1.0000 3823895 1579232300.30 151.4756 59.9950 32.0000 2.0003 2.0022 418.6386 419.1376 0.0747 -1.0000 -1.0000 3823958 1579232300.40 151.4756 59.9950 32.0000 1.9994 2.0014 418.6526 419.1512 0.0747 -1.0000 -1.0000 3824208 1579232300.50 151.4756 59.9950 32.0000 1.9996 2.0015 418.6838 419.1831 0.0748 -1.0000 -1.0000 3824270 1579232300.60 151.4756 59.9950 32.0000 1.9999 2.0019 418.7728 419.2730 0.0750 -1.0000 -1.0000 3824333 1579232300.70 151.4756 59.9950 32.0000 2.0005 2.0024 418.6476 419.1477 0.0749 -1.0000 -1.0000 3824395 1579232300.80 151.5234 59.9950 32.0000 2.0001 2.0021 418.5540 419.0541 0.0749 -1.0000 -1.0000 3824458 1579232300.90 151.5234 59.9950 32.0000 2.0003 2.0023 418.7170 419.2161 0.0747 -1.0000 -1.0000 3824880 1579232301.00 151.5234 59.9950 32.0000 1.9998 2.0017 418.8055 419.3035 0.0747 -1.0000 -1.0000 3824958 1579232301.10 151.5234 59.9950 32.0000 1.9997 2.0016 418.7112 419.2107 0.0748 -1.0000 -1.0000 3825020 1579232301.20 151.5234 59.9950 32.0000 1.9993 2.0013 418.6843 419.1836 0.0748 -1.0000 -1.0000 3825083 1579232301.30 151.6109 59.9950 32.0000 1.9994 2.0014 418.7458 419.2458 0.0749 -1.0000 -1.0000 3825146 1579232301.40 151.6109 59.9950 32.0000 1.9991 2.0011 418.7673 419.2683 0.0751 -1.0000 -1.0000 3825427 1579232301.50 151.6109 59.9950 32.0000 2.0012 2.0031 418.6455 419.1476 0.0752 -1.0000 -1.0000 3825505 1579232301.60 151.6109 59.9950 32.0000 2.0005 2.0025 418.5417 419.0417 0.0749 -1.0000 -1.0000 3825567 1579232301.70 151.6109 59.9950 32.0000 1.9993 2.0013 418.6216 419.1206 0.0748 -1.0000 -1.0000 3825630 1579232301.80 151.5983 59.9950 32.0000 1.9999 2.0019 418.8010 419.3005 0.0748 -1.0000 -1.0000 3825692 1579232301.90 151.4443 59.9950 32.0000 2.0000 2.0020 418.6314 419.1317 0.0750 -1.0000 -1.0000 3826130 1579232302.00 151.4443 59.9950 32.0000 2.0004 2.0024 418.5254 419.0268 0.0751 -1.0000 -1.0000 3826192 1579232302.10 151.4443 59.9950 32.0000 2.0006 2.0026 418.5371 419.0369 0.0749 -1.0000 -1.0000 3826270 1579232302.20 151.4443 59.9950 32.0000 2.0005 2.0025 418.6074 419.1068 0.0748 -1.0000 -1.0000 3826333 1579232302.30 151.4443 59.9950 32.0000 2.0003 2.0022 418.8099 419.3087 0.0748 -1.0000 -1.0000 3826380 1579232302.40 151.6045 59.9950 32.0000 2.0014 2.0033 418.6268 419.1259 0.0748 -1.0000 -1.0000 3826630 1579232302.50 151.6045 59.9950 32.0000 2.0013 2.0033 418.5983 419.0962 0.0746 -1.0000 -1.0000 3826692 1579232302.60 151.6045 59.9950 32.0000 2.0006 2.0025 418.7105 419.2089 0.0747 -1.0000 -1.0000 3826770 1579232302.70 151.6045 59.9950 32.0000 1.9992 2.0011 418.7895 419.2891 0.0748 -1.0000 -1.0000 3826833 1579232302.80 151.6045 59.9950 32.0000 2.0002 2.0021 418.8333 419.3333 0.0748 -1.0000 -1.0000 3826895 1579232302.90 151.5919 59.9950 32.0000 1.9996 2.0016 418.6931 419.1909 0.0746 -1.0000 -1.0000 3826958 1579232303.00 151.5688 59.9950 32.0000 2.0003 2.0022 418.5682 419.0665 0.0747 -1.0000 -1.0000 3827130 1579232303.10 151.5688 59.9950 32.0000 1.9998 2.0018 418.5264 419.0247 0.0747 -1.0000 -1.0000 3827192 1579232303.20 151.5688 59.9950 32.0000 2.0001 2.0021 418.7270 419.2264 0.0748 -1.0000 -1.0000 3827270 1579232303.30 151.5688 59.9950 32.0000 1.9996 2.0016 418.8261 419.3249 0.0747 -1.0000 -1.0000 3827333 1579232303.40 151.5688 59.9950 32.0000 1.9995 2.0015 418.5029 419.0013 0.0746 -1.0000 -1.0000 3827396 1579232303.50 151.3974 59.9950 32.0000 2.0006 2.0026 418.5368 419.0344 0.0746 -1.0000 -1.0000 3827646 1579232303.60 151.3957 59.9950 32.0000 1.9995 2.0015 418.6686 419.1666 0.0746 -1.0000 -1.0000 3827708 1579232303.70 151.3957 59.9950 32.0000 1.9997 2.0016 418.7633 419.2629 0.0749 -1.0000 -1.0000 3827770 1579232303.80 151.3957 59.9950 32.0000 2.0002 2.0022 418.7039 419.2029 0.0747 -1.0000 -1.0000 3827848 1579232303.90 151.3957 59.9950 32.0000 2.0004 2.0023 418.5466 419.0446 0.0746 -1.0000 -1.0000 3827927 1579232304.00 151.4477 59.9950 32.0000 2.0003 2.0023 418.6805 419.1805 0.0748 -1.0000 -1.0000 3828114 1579232304.10 151.5084 59.9950 32.0000 1.9988 2.0007 418.7519 419.2499 0.0746 -1.0000 -1.0000 3828192 1579232304.20 151.5084 59.9950 32.0000 2.0002 2.0021 418.6324 419.1300 0.0746 -1.0000 -1.0000 3828255 1579232304.30 151.5084 59.9950 32.0000 2.0004 2.0024 418.5244 419.0228 0.0747 -1.0000 -1.0000 3828317 1579232304.40 151.5084 59.9950 32.0000 2.0002 2.0022 418.5299 419.0279 0.0747 -1.0000 -1.0000 3828380 1579232304.50 151.5084 59.9950 32.0000 2.0000 2.0020 418.6973 419.1960 0.0747 -1.0000 -1.0000 3828630 1579232304.60 151.5211 59.9950 32.0000 2.0004 2.0024 418.6573 419.1554 0.0747 -1.0000 -1.0000 3828708 1579232304.70 151.5211 59.9950 32.0000 1.9998 2.0017 418.6123 419.1113 0.0748 -1.0000 -1.0000 3828770 1579232304.80 151.5211 59.9950 32.0000 2.0004 2.0023 418.5286 419.0277 0.0748 -1.0000 -1.0000 3828833 1579232304.90 151.5211 59.9950 32.0000 1.9999 2.0019 418.6581 419.1560 0.0746 -1.0000 -1.0000 3828911 1579232305.00 151.5211 59.9950 32.0000 1.9992 2.0011 418.7579 419.2565 0.0747 -1.0000 -1.0000 3828989 1579232305.10 151.4682 59.9953 32.0000 1.9989 2.0008 418.7820 419.2808 0.0747 -1.0000 -1.0000 3829052 1579232305.20 151.4682 59.9953 32.0000 1.9992 2.0012 418.6725 419.1704 0.0746 -1.0000 -1.0000 3829114 1579232305.30 151.4682 59.9953 32.0000 2.0000 2.0020 418.5030 419.0018 0.0748 -1.0000 -1.0000 3829177 1579232305.40 151.4682 59.9953 32.0000 1.9996 2.0016 418.4514 418.9495 0.0747 -1.0000 -1.0000 3829239 1579232305.50 151.4682 59.9953 32.0000 1.9998 2.0017 418.6550 419.1538 0.0748 -1.0000 -1.0000 3829317 1579232305.60 151.4654 59.9953 32.0000 2.0000 2.0019 418.6596 419.1583 0.0747 -1.0000 -1.0000 3829380 1579232305.70 151.4591 59.9953 32.0000 2.0000 2.0019 418.5642 419.0628 0.0747 -1.0000 -1.0000 3829442 1579232305.80 151.4591 59.9953 32.0000 2.0005 2.0024 418.6067 419.1053 0.0748 -1.0000 -1.0000 3829505 1579232305.90 151.4591 59.9953 32.0000 2.0006 2.0026 418.5630 419.0625 0.0748 -1.0000 -1.0000 3829567 1579232306.00 151.4591 59.9953 32.0000 1.9998 2.0017 418.8197 419.3189 0.0747 -1.0000 -1.0000 3830208 1579232306.10 151.4591 59.9953 32.0000 2.0009 2.0029 418.8658 419.3639 0.0746 -1.0000 -1.0000 3830286 1579232306.20 151.5166 59.9953 32.0000 2.0013 2.0033 418.7232 419.2215 0.0746 -1.0000 -1.0000 3830348 1579232306.30 151.5166 59.9953 32.0000 2.0010 2.0029 418.6126 419.1108 0.0747 -1.0000 -1.0000 3830411 1579232306.40 151.5166 59.9953 32.0000 2.0003 2.0023 418.7399 419.2390 0.0748 -1.0000 -1.0000 3830489 1579232306.50 151.5166 59.9953 32.0000 1.9994 2.0014 418.8224 419.3217 0.0748 -1.0000 -1.0000 3830552 1579232306.60 151.5166 59.9953 32.0000 1.9995 2.0014 418.8378 419.3360 0.0747 -1.0000 -1.0000 3830614 1579232306.70 151.5496 59.9953 32.0000 2.0007 2.0027 418.6812 419.1807 0.0748 -1.0000 -1.0000 3830677 1579232306.80 151.5532 59.9953 32.0000 2.0005 2.0025 418.6968 419.1962 0.0749 -1.0000 -1.0000 3830739 1579232306.90 151.5532 59.9953 32.0000 2.0001 2.0021 418.8156 419.3142 0.0747 -1.0000 -1.0000 3830817 1579232307.00 151.5532 59.9953 32.0000 1.9990 2.0009 418.7963 419.2960 0.0748 -1.0000 -1.0000 3830942 1579232307.10 151.5532 59.9953 32.0000 1.9995 2.0015 418.6424 419.1411 0.0747 -1.0000 -1.0000 3831005 1579232307.20 151.5532 59.9953 32.0000 2.0003 2.0023 418.4598 418.9588 0.0748 -1.0000 -1.0000 3831083 1579232307.30 151.4175 59.9953 32.0000 2.0008 2.0028 418.5647 419.0638 0.0748 -1.0000 -1.0000 3831146 1579232307.40 151.4175 59.9953 32.0000 2.0002 2.0021 418.7038 419.2029 0.0748 -1.0000 -1.0000 3831208 1579232307.50 151.4175 59.9953 32.0000 1.9999 2.0019 418.7733 419.2708 0.0746 -1.0000 -1.0000 3831286 1579232307.60 151.4175 59.9953 32.0000 2.0002 2.0022 418.6001 419.0992 0.0748 -1.0000 -1.0000 3831474 1579232307.70 151.4175 59.9953 32.0000 1.9997 2.0016 418.5666 419.0645 0.0746 -1.0000 -1.0000 3831536 1579232307.80 151.5260 59.9953 32.0000 2.0007 2.0027 418.6420 419.1406 0.0747 -1.0000 -1.0000 3831598 1579232307.90 151.5260 59.9953 32.0000 2.0002 2.0021 418.8858 419.3845 0.0747 -1.0000 -1.0000 3831661 1579232308.00 151.5260 59.9953 32.0000 2.0001 2.0021 418.7663 419.2657 0.0748 -1.0000 -1.0000 3831723 1579232308.10 151.5260 59.9953 32.0000 2.0004 2.0024 418.6757 419.1748 0.0748 -1.0000 -1.0000 3831974 1579232308.20 151.5260 59.9953 32.0000 2.0002 2.0022 418.5950 419.0932 0.0746 -1.0000 -1.0000 3832036 1579232308.30 151.5420 59.9953 32.0000 1.9993 2.0013 418.7030 419.2018 0.0748 -1.0000 -1.0000 3832098 1579232308.40 151.5674 59.9953 32.0000 1.9993 2.0012 418.8152 419.3136 0.0747 -1.0000 -1.0000 3832161 1579232308.50 151.5674 59.9953 32.0000 2.0006 2.0025 418.6455 419.1446 0.0748 -1.0000 -1.0000 3832223 1579232308.60 151.5674 59.9953 32.0000 2.0006 2.0026 418.5692 419.0667 0.0745 -1.0000 -1.0000 3832723 1579232308.70 151.5674 59.9953 32.0000 1.9996 2.0016 418.6648 419.1625 0.0746 -1.0000 -1.0000 3832786 1579232308.80 151.5674 59.9953 32.0000 1.9994 2.0013 418.7345 419.2341 0.0749 -1.0000 -1.0000 3832848 1579232308.90 151.3745 59.9953 32.0000 1.9989 2.0008 418.7459 419.2451 0.0747 -1.0000 -1.0000 3832927 1579232309.00 151.3745 59.9953 32.0000 1.9990 2.0009 418.5894 419.0868 0.0745 -1.0000 -1.0000 3832989 1579232309.10 151.3745 59.9953 32.0000 1.9992 2.0011 418.5722 419.0701 0.0747 -1.0000 -1.0000 3833208 1579232309.20 151.3745 59.9953 32.0000 1.9992 2.0011 418.7302 419.2288 0.0747 -1.0000 -1.0000 3833286 1579232309.30 151.3745 59.9953 32.0000 1.9986 2.0006 418.7384 419.2368 0.0747 -1.0000 -1.0000 3833348 1579232309.40 151.5047 59.9953 32.0000 2.0006 2.0025 418.6679 419.1667 0.0747 -1.0000 -1.0000 3833411 1579232309.50 151.5252 59.9953 32.0000 2.0010 2.0029 418.5110 419.0094 0.0747 -1.0000 -1.0000 3833489 1579232309.60 151.5252 59.9953 32.0000 2.0009 2.0028 418.6855 419.1838 0.0747 -1.0000 -1.0000 3833708 1579232309.70 151.5252 59.9953 32.0000 1.9995 2.0014 418.7955 419.2942 0.0747 -1.0000 -1.0000 3833771 1579232309.80 151.5252 59.9953 32.0000 1.9996 2.0016 418.7675 419.2658 0.0747 -1.0000 -1.0000 3833848 1579232309.90 151.5290 59.9954 32.0000 2.0000 2.0020 418.5611 419.0599 0.0747 -1.0000 -1.0000 3833911 1579232310.00 151.5532 59.9964 32.0000 1.9996 2.0015 418.5422 419.0409 0.0748 -1.0000 -1.0000 3833974 1579232310.10 151.5532 59.9964 32.0000 1.9997 2.0016 418.7279 419.2269 0.0747 -1.0000 -1.0000 3834114 1579232310.20 151.5532 59.9964 32.0000 1.9997 2.0017 418.8524 419.3511 0.0747 -1.0000 -1.0000 3834177 1579232310.30 151.5532 59.9964 32.0000 2.0001 2.0020 418.6203 419.1186 0.0747 -1.0000 -1.0000 3834239 1579232310.40 151.5532 59.9964 32.0000 1.9994 2.0013 418.5074 419.0065 0.0748 -1.0000 -1.0000 3834317 1579232310.50 151.5532 59.9964 32.0000 1.9991 2.0011 418.6332 419.1326 0.0748 -1.0000 -1.0000 3834380 1579232310.60 151.4604 59.9964 32.0000 1.9995 2.0014 418.7300 419.2292 0.0747 -1.0000 -1.0000 3834630 1579232310.70 151.4604 59.9964 32.0000 1.9989 2.0009 418.7637 419.2619 0.0746 -1.0000 -1.0000 3834692 1579232310.80 151.4604 59.9964 32.0000 1.9999 2.0018 418.7050 419.2034 0.0747 -1.0000 -1.0000 3834771 1579232310.90 151.4604 59.9964 32.0000 2.0003 2.0023 418.5745 419.0737 0.0748 -1.0000 -1.0000 3834833 1579232311.00 151.4604 59.9964 32.0000 1.9994 2.0013 418.6240 419.1232 0.0748 -1.0000 -1.0000 3834896 1579232311.10 151.4653 59.9964 32.0000 1.9990 2.0010 418.6992 419.1980 0.0747 -1.0000 -1.0000 3835130 1579232311.20 151.4810 59.9964 32.0000 1.9996 2.0016 418.7443 419.2425 0.0746 -1.0000 -1.0000 3835192 1579232311.30 151.4810 59.9964 32.0000 2.0002 2.0021 418.6245 419.1220 0.0746 -1.0000 -1.0000 3835255 1579232311.40 151.4810 59.9964 32.0000 2.0008 2.0028 418.6718 419.1701 0.0747 -1.0000 -1.0000 3835317 1579232311.50 151.4810 59.9964 32.0000 1.9994 2.0014 418.7946 419.2933 0.0747 -1.0000 -1.0000 3835396 1579232311.60 151.4810 59.9964 32.0000 2.0000 2.0020 418.7873 419.2856 0.0746 -1.0000 -1.0000 3835458 1579232311.70 151.5415 59.9964 32.0000 1.9997 2.0016 418.6810 419.1793 0.0747 -1.0000 -1.0000 3835630 1579232311.80 151.5415 59.9964 32.0000 2.0005 2.0024 418.6442 419.1422 0.0746 -1.0000 -1.0000 3835708 1579232311.90 151.5415 59.9964 32.0000 2.0005 2.0024 418.6268 419.1238 0.0745 -1.0000 -1.0000 3835771 1579232312.00 151.5415 59.9964 32.0000 1.9997 2.0017 418.8372 419.3358 0.0747 -1.0000 -1.0000 3835833 1579232312.10 151.5415 59.9964 32.0000 1.9998 2.0018 418.8256 419.3247 0.0747 -1.0000 -1.0000 3835911 1579232312.20 151.4898 59.9964 32.0000 2.0005 2.0025 418.6869 419.1860 0.0748 -1.0000 -1.0000 3836380 1579232312.30 151.4860 59.9964 32.0000 2.0001 2.0021 418.6543 419.1536 0.0748 -1.0000 -1.0000 3836442 1579232312.40 151.4860 59.9964 32.0000 1.9989 2.0009 418.7433 419.2421 0.0747 -1.0000 -1.0000 3836520 1579232312.50 151.4860 59.9964 32.0000 1.9997 2.0017 418.7189 419.2167 0.0746 -1.0000 -1.0000 3836583 1579232312.60 151.4860 59.9964 32.0000 2.0002 2.0021 418.5618 419.0600 0.0747 -1.0000 -1.0000 3836646 1579232312.70 151.4860 59.9964 32.0000 1.9998 2.0018 418.6173 419.1161 0.0747 -1.0000 -1.0000 3836880 1579232312.80 151.3959 59.9964 32.0000 1.9990 2.0009 418.7704 419.2686 0.0746 -1.0000 -1.0000 3836958 1579232312.90 151.3959 59.9964 32.0000 1.9995 2.0015 418.7809 419.2793 0.0747 -1.0000 -1.0000 3837020 1579232313.00 151.3959 59.9964 32.0000 1.9998 2.0018 418.6255 419.1240 0.0747 -1.0000 -1.0000 3837083 1579232313.10 151.3959 59.9964 32.0000 2.0011 2.0030 418.5697 419.0675 0.0745 -1.0000 -1.0000 3837146 1579232313.20 151.3959 59.9964 32.0000 1.9997 2.0016 418.6467 419.1447 0.0746 -1.0000 -1.0000 3837224 1579232313.30 151.5392 59.9964 32.0000 1.9995 2.0015 418.8342 419.3324 0.0746 -1.0000 -1.0000 3837286 1579232313.40 151.5392 59.9964 32.0000 2.0003 2.0023 418.7471 419.2451 0.0746 -1.0000 -1.0000 3837348 1579232313.50 151.5392 59.9964 32.0000 2.0007 2.0027 418.7118 419.2106 0.0747 -1.0000 -1.0000 3837427 1579232313.60 151.5392 59.9964 32.0000 2.0002 2.0022 418.7985 419.2973 0.0747 -1.0000 -1.0000 3837489 1579232313.70 151.5392 59.9964 32.0000 1.9989 2.0008 418.8638 419.3627 0.0748 -1.0000 -1.0000 3837552 1579232313.80 151.5433 59.9964 32.0000 1.9997 2.0016 418.7225 419.2219 0.0748 -1.0000 -1.0000 3837614 1579232313.90 151.5585 59.9964 32.0000 2.0003 2.0023 418.5783 419.0770 0.0747 -1.0000 -1.0000 3837677 1579232314.00 151.5585 59.9964 32.0000 2.0003 2.0023 418.6481 419.1455 0.0745 -1.0000 -1.0000 3837739 1579232314.10 151.5585 59.9964 32.0000 1.9999 2.0019 418.6103 419.1094 0.0747 -1.0000 -1.0000 3837817 1579232314.20 151.5585 59.9964 32.0000 1.9994 2.0014 418.7868 419.2848 0.0746 -1.0000 -1.0000 3838552 1579232314.30 151.5585 59.9964 32.0000 1.9999 2.0019 418.7285 419.2268 0.0747 -1.0000 -1.0000 3838614 1579232314.40 151.4495 59.9964 32.0000 2.0010 2.0029 418.5800 419.0786 0.0747 -1.0000 -1.0000 3838692 1579232314.50 151.4495 59.9964 32.0000 2.0001 2.0020 418.5641 419.0625 0.0746 -1.0000 -1.0000 3838739 1579232314.60 151.4495 59.9964 32.0000 2.0000 2.0020 418.6792 419.1773 0.0747 -1.0000 -1.0000 3838817 1579232314.70 151.4495 59.9964 32.0000 2.0001 2.0020 418.6731 419.1716 0.0747 -1.0000 -1.0000 3838942 1579232314.80 151.4495 59.9964 32.0000 2.0009 2.0029 418.5538 419.0525 0.0747 -1.0000 -1.0000 3839005 1579232314.90 151.4596 59.9965 32.0000 2.0000 2.0019 418.6690 419.1679 0.0748 -1.0000 -1.0000 3839083 1579232315.00 151.5051 59.9966 32.0000 1.9999 2.0019 418.7451 419.2434 0.0746 -1.0000 -1.0000 3839145 1579232315.10 151.5051 59.9966 32.0000 2.0004 2.0024 418.6451 419.1445 0.0748 -1.0000 -1.0000 3839208 1579232315.20 151.5051 59.9966 32.0000 2.0010 2.0030 418.5938 419.0929 0.0748 -1.0000 -1.0000 3839286 1579232315.30 151.5051 59.9966 32.0000 2.0007 2.0026 418.6132 419.1099 0.0744 -1.0000 -1.0000 3839348 1579232315.40 151.5051 59.9966 32.0000 1.9996 2.0015 418.7755 419.2736 0.0747 -1.0000 -1.0000 3839411 1579232315.50 151.5151 59.9966 32.0000 1.9992 2.0011 418.7386 419.2376 0.0747 -1.0000 -1.0000 3839489 1579232315.60 151.5151 59.9966 32.0000 2.0003 2.0023 418.6992 419.1982 0.0748 -1.0000 -1.0000 3839552 1579232315.70 151.5151 59.9966 32.0000 1.9998 2.0018 418.6051 419.1036 0.0747 -1.0000 -1.0000 3839677 1579232315.80 151.5151 59.9966 32.0000 1.9988 2.0007 418.8019 419.3008 0.0748 -1.0000 -1.0000 3839755 1579232315.90 151.5151 59.9966 32.0000 1.9997 2.0016 418.6575 419.1562 0.0747 -1.0000 -1.0000 3839817 1579232316.00 151.5151 59.9966 32.0000 2.0000 2.0019 418.6130 419.1124 0.0748 -1.0000 -1.0000 3839880 1579232316.10 151.5151 59.9966 32.0000 2.0000 2.0019 418.5763 419.0745 0.0747 -1.0000 -1.0000 3839942 1579232316.20 151.4698 59.9966 32.0000 1.9999 2.0018 418.6266 419.1255 0.0748 -1.0000 -1.0000 3840005 1579232316.30 151.4698 59.9966 32.0000 1.9992 2.0011 418.8054 419.3039 0.0746 -1.0000 -1.0000 3840208 1579232316.40 151.4698 59.9966 32.0000 1.9999 2.0019 418.7453 419.2433 0.0747 -1.0000 -1.0000 3840286 1579232316.50 151.4698 59.9966 32.0000 1.9998 2.0017 418.6023 419.1003 0.0746 -1.0000 -1.0000 3840348 1579232316.60 151.4698 59.9966 32.0000 2.0002 2.0022 418.5395 419.0386 0.0749 -1.0000 -1.0000 3840411 1579232316.70 151.4691 59.9966 32.0000 1.9998 2.0017 418.7371 419.2366 0.0748 -1.0000 -1.0000 3840474 1579232316.80 151.4691 59.9966 32.0000 1.9999 2.0019 418.8166 419.3146 0.0746 -1.0000 -1.0000 3840661 1579232316.90 151.4691 59.9966 32.0000 2.0002 2.0022 418.5744 419.0724 0.0747 -1.0000 -1.0000 3840739 1579232317.00 151.4691 59.9966 32.0000 1.9998 2.0018 418.7174 419.2167 0.0747 -1.0000 -1.0000 3840802 1579232317.10 151.4691 59.9966 32.0000 1.9997 2.0016 418.7449 419.2435 0.0748 -1.0000 -1.0000 3840864 1579232317.20 151.5371 59.9966 32.0000 1.9995 2.0015 418.7757 419.2739 0.0747 -1.0000 -1.0000 3840942 1579232317.30 151.5656 59.9966 32.0000 2.0004 2.0024 418.5752 419.0782 0.0758 -1.0000 -1.0000 3841223 1579232317.40 151.5656 59.9966 32.0000 2.0002 2.0022 418.5666 419.0835 0.0779 -1.0000 -1.0000 3841286 1579232317.50 151.5656 59.9966 32.0000 1.9998 2.0018 418.7381 419.2643 0.0788 -1.0000 -1.0000 3841348 1579232317.60 151.5656 59.9966 32.0000 2.0006 2.0027 418.6989 419.2219 0.0781 -1.0000 -1.0000 3841411 1579232317.70 151.5656 59.9966 32.0000 1.9999 2.0019 418.6779 419.1940 0.0771 -1.0000 -1.0000 3841474 1579232317.80 151.5598 59.9966 32.0000 2.0002 2.0022 418.5532 419.0660 0.0768 -1.0000 -1.0000 3842380 1579232317.90 151.5598 59.9966 32.0000 2.0003 2.0023 418.6220 419.1327 0.0764 -1.0000 -1.0000 3842442 1579232318.00 151.5598 59.9966 32.0000 2.0004 2.0024 418.7516 419.2600 0.0761 -1.0000 -1.0000 3842505 1579232318.10 151.5598 59.9966 32.0000 1.9999 2.0019 418.7540 419.2565 0.0751 -1.0000 -1.0000 3842583 1579232318.20 151.5598 59.9966 32.0000 2.0006 2.0025 418.6088 419.1087 0.0749 -1.0000 -1.0000 3842645 1579232318.30 151.4604 59.9966 32.0000 2.0008 2.0028 418.5820 419.0809 0.0747 -1.0000 -1.0000 3842723 1579232318.40 151.4595 59.9966 32.0000 2.0001 2.0021 418.7326 419.2308 0.0746 -1.0000 -1.0000 3842786 1579232318.50 151.4595 59.9966 32.0000 1.9993 2.0013 418.8431 419.3413 0.0746 -1.0000 -1.0000 3842864 1579232318.60 151.4595 59.9966 32.0000 1.9996 2.0016 418.8059 419.3049 0.0748 -1.0000 -1.0000 3842927 1579232318.70 151.4595 59.9966 32.0000 2.0000 2.0020 418.7150 419.2133 0.0746 -1.0000 -1.0000 3842989 1579232318.80 151.4948 59.9966 32.0000 2.0006 2.0025 418.5849 419.0833 0.0747 -1.0000 -1.0000 3843052 1579232318.90 151.6076 59.9966 32.0000 2.0005 2.0024 418.6025 419.1005 0.0746 -1.0000 -1.0000 3843145 1579232319.00 151.6076 59.9966 32.0000 2.0002 2.0022 418.7483 419.2472 0.0748 -1.0000 -1.0000 3843208 1579232319.10 151.6076 59.9966 32.0000 1.9995 2.0015 418.7225 419.2219 0.0748 -1.0000 -1.0000 3843270 1579232319.20 151.6076 59.9966 32.0000 2.0006 2.0025 418.5875 419.0865 0.0748 -1.0000 -1.0000 3843348 1579232319.30 151.6076 59.9966 32.0000 2.0008 2.0027 418.5283 419.0270 0.0748 -1.0000 -1.0000 3843411 1579232319.40 151.5383 59.9966 32.0000 1.9994 2.0014 418.6725 419.1715 0.0747 -1.0000 -1.0000 3843474 1579232319.50 151.5357 59.9966 32.0000 1.9995 2.0015 418.7833 419.2825 0.0748 -1.0000 -1.0000 3843552 1579232319.60 151.5357 59.9966 32.0000 1.9992 2.0011 418.8120 419.3113 0.0747 -1.0000 -1.0000 3843614 1579232319.70 151.5357 59.9966 32.0000 2.0006 2.0025 418.7230 419.2219 0.0748 -1.0000 -1.0000 3843677 1579232319.80 151.5357 59.9966 32.0000 2.0001 2.0020 418.6684 419.1664 0.0746 -1.0000 -1.0000 3843739 1579232319.90 151.5244 59.9964 32.0000 1.9999 2.0019 418.8335 419.3321 0.0747 -1.0000 -1.0000 3843864 1579232320.00 151.4984 59.9958 32.0000 1.9999 2.0019 418.8295 419.3279 0.0746 -1.0000 -1.0000 3843927 1579232320.10 151.4984 59.9958 32.0000 2.0009 2.0028 418.7261 419.2254 0.0748 -1.0000 -1.0000 3844005 1579232320.20 151.4984 59.9958 32.0000 2.0015 2.0035 418.7059 419.2042 0.0746 -1.0000 -1.0000 3844067 1579232320.30 151.4984 59.9958 32.0000 2.0001 2.0020 418.7892 419.2881 0.0748 -1.0000 -1.0000 3844130 1579232320.40 151.4984 59.9958 32.0000 1.9999 2.0018 418.8737 419.3725 0.0747 -1.0000 -1.0000 3844458 1579232320.50 151.4984 59.9958 32.0000 2.0004 2.0023 418.7359 419.2343 0.0746 -1.0000 -1.0000 3844520 1579232320.60 151.5497 59.9958 32.0000 2.0007 2.0027 418.5700 419.0679 0.0746 -1.0000 -1.0000 3844598 1579232320.70 151.5497 59.9958 32.0000 2.0001 2.0021 418.5750 419.0728 0.0746 -1.0000 -1.0000 3844661 1579232320.80 151.5497 59.9958 32.0000 1.9997 2.0016 418.7297 419.2290 0.0748 -1.0000 -1.0000 3844723 1579232320.90 151.5497 59.9958 32.0000 1.9998 2.0017 418.7974 419.2959 0.0746 -1.0000 -1.0000 3844958 1579232321.00 151.5497 59.9958 32.0000 2.0004 2.0023 418.6410 419.1392 0.0747 -1.0000 -1.0000 3845020 1579232321.10 151.5141 59.9958 32.0000 2.0000 2.0020 418.5359 419.0337 0.0746 -1.0000 -1.0000 3845083 1579232321.20 151.4573 59.9958 32.0000 1.9996 2.0015 418.6560 419.1555 0.0749 -1.0000 -1.0000 3845223 1579232321.30 151.4573 59.9958 32.0000 1.9991 2.0010 418.7872 419.2848 0.0746 -1.0000 -1.0000 3845286 1579232321.40 151.4573 59.9958 32.0000 2.0004 2.0024 418.6756 419.1739 0.0747 -1.0000 -1.0000 3845458 1579232321.50 151.4573 59.9958 32.0000 2.0005 2.0024 418.5918 419.0898 0.0746 -1.0000 -1.0000 3845536 1579232321.60 151.4573 59.9958 32.0000 1.9997 2.0017 418.7100 419.2083 0.0746 -1.0000 -1.0000 3845598 1579232321.70 151.5404 59.9958 32.0000 1.9996 2.0016 418.8030 419.3008 0.0746 -1.0000 -1.0000 3845661 1579232321.80 151.5404 59.9958 32.0000 1.9997 2.0017 418.7374 419.2359 0.0747 -1.0000 -1.0000 3845739 1579232321.90 151.5404 59.9958 32.0000 2.0010 2.0030 418.6229 419.1204 0.0745 -1.0000 -1.0000 3846395 1579232322.00 151.5404 59.9958 32.0000 2.0002 2.0022 418.6254 419.1231 0.0745 -1.0000 -1.0000 3846458 1579232322.10 151.5404 59.9958 32.0000 1.9994 2.0014 418.8324 419.3307 0.0747 -1.0000 -1.0000 3846520 1579232322.20 151.5920 59.9958 32.0000 2.0004 2.0023 418.7282 419.2278 0.0748 -1.0000 -1.0000 3846583 1579232322.30 151.5920 59.9958 32.0000 2.0010 2.0030 418.6363 419.1348 0.0748 -1.0000 -1.0000 3846645 1579232322.40 151.5920 59.9958 32.0000 2.0002 2.0021 418.7013 419.2002 0.0747 -1.0000 -1.0000 3846723 1579232322.50 151.5920 59.9958 32.0000 2.0001 2.0021 418.8090 419.3074 0.0747 -1.0000 -1.0000 3846786 1579232322.60 151.5920 59.9958 32.0000 1.9999 2.0019 418.7822 419.2814 0.0748 -1.0000 -1.0000 3846864 1579232322.70 151.5920 59.9958 32.0000 1.9999 2.0018 418.6774 419.1762 0.0747 -1.0000 -1.0000 3846927 1579232322.80 151.4881 59.9958 32.0000 2.0000 2.0019 418.6978 419.1967 0.0747 -1.0000 -1.0000 3846989 1579232322.90 151.4881 59.9958 32.0000 1.9995 2.0014 418.8995 419.3969 0.0746 -1.0000 -1.0000 3847052 1579232323.00 151.4881 59.9958 32.0000 1.9993 2.0013 418.9048 419.4039 0.0747 -1.0000 -1.0000 3847661 1579232323.10 151.4881 59.9958 32.0000 1.9997 2.0017 418.7902 419.2880 0.0746 -1.0000 -1.0000 3847723 1579232323.20 151.4881 59.9958 32.0000 2.0012 2.0031 418.6632 419.1615 0.0747 -1.0000 -1.0000 3847786 1579232323.30 151.5665 59.9958 32.0000 2.0003 2.0022 418.7713 419.2697 0.0746 -1.0000 -1.0000 3847864 1579232323.40 151.5665 59.9958 32.0000 2.0001 2.0021 418.7828 419.2815 0.0747 -1.0000 -1.0000 3847927 1579232323.50 151.5665 59.9958 32.0000 1.9996 2.0016 418.7752 419.2736 0.0746 -1.0000 -1.0000 3847989 1579232323.60 151.5665 59.9958 32.0000 2.0000 2.0019 418.7529 419.2507 0.0746 -1.0000 -1.0000 3848052 1579232323.70 151.5665 59.9958 32.0000 2.0001 2.0021 418.7379 419.2362 0.0747 -1.0000 -1.0000 3848114 1579232323.80 151.5665 59.9958 32.0000 1.9994 2.0013 418.8209 419.3190 0.0746 -1.0000 -1.0000 3848192 1579232323.90 151.5665 59.9958 32.0000 1.9999 2.0019 418.7518 419.2501 0.0746 -1.0000 -1.0000 3848255 1579232324.00 151.5665 59.9958 32.0000 2.0004 2.0024 418.5015 419.0003 0.0749 -1.0000 -1.0000 3848317 1579232324.10 151.5665 59.9958 32.0000 1.9999 2.0018 418.6501 419.1488 0.0747 -1.0000 -1.0000 3848395 1579232324.20 151.5665 59.9958 32.0000 1.9997 2.0016 418.7771 419.2761 0.0747 -1.0000 -1.0000 3848458 1579232324.30 151.5665 59.9958 32.0000 1.9999 2.0019 418.8475 419.3464 0.0747 -1.0000 -1.0000 3848536 1579232324.40 151.4545 59.9958 32.0000 2.0002 2.0022 418.6163 419.1143 0.0747 -1.0000 -1.0000 3848614 1579232324.50 151.4545 59.9958 32.0000 2.0006 2.0025 418.5513 419.0504 0.0749 -1.0000 -1.0000 3848677 1579232324.60 151.4545 59.9958 32.0000 2.0003 2.0023 418.7035 419.2043 0.0751 -1.0000 -1.0000 3848739 1579232324.70 151.4545 59.9958 32.0000 1.9995 2.0014 418.7410 419.2416 0.0749 -1.0000 -1.0000 3848802 1579232324.80 151.4545 59.9958 32.0000 2.0005 2.0025 418.6574 419.1559 0.0747 -1.0000 -1.0000 3848864 1579232324.90 151.4545 59.9958 32.0000 2.0005 2.0024 418.6405 419.1394 0.0747 -1.0000 -1.0000 3848942 1579232325.00 151.4565 59.9966 32.0000 1.9996 2.0015 418.7877 419.2865 0.0747 -1.0000 -1.0000 3849005 1579232325.10 151.4565 59.9966 32.0000 1.9997 2.0017 418.8202 419.3199 0.0748 -1.0000 -1.0000 3849067 1579232325.20 151.4565 59.9966 32.0000 2.0001 2.0021 418.6942 419.1932 0.0747 -1.0000 -1.0000 3849145 1579232325.30 151.4565 59.9966 32.0000 2.0006 2.0026 418.6038 419.1028 0.0748 -1.0000 -1.0000 3849208 1579232325.40 151.4565 59.9966 32.0000 2.0006 2.0025 418.5526 419.0511 0.0747 -1.0000 -1.0000 3849271 1579232325.50 151.5039 59.9966 32.0000 2.0001 2.0021 418.7665 419.2649 0.0746 -1.0000 -1.0000 3849708 1579232325.60 151.6010 59.9966 32.0000 1.9997 2.0016 418.8489 419.3477 0.0747 -1.0000 -1.0000 3849771 1579232325.70 151.6010 59.9966 32.0000 2.0002 2.0022 418.8068 419.3059 0.0748 -1.0000 -1.0000 3849833 1579232325.80 151.6010 59.9966 32.0000 2.0003 2.0022 418.7182 419.2175 0.0748 -1.0000 -1.0000 3849895 1579232325.90 151.6010 59.9966 32.0000 2.0009 2.0029 418.7426 419.2416 0.0748 -1.0000 -1.0000 3849958 1579232326.00 151.6010 59.9966 32.0000 1.9998 2.0018 418.8466 419.3455 0.0747 -1.0000 -1.0000 3850020 1579232326.10 151.5821 59.9966 32.0000 2.0003 2.0023 418.8125 419.3102 0.0745 -1.0000 -1.0000 3850223 1579232326.20 151.5764 59.9966 32.0000 2.0004 2.0024 418.6087 419.1062 0.0746 -1.0000 -1.0000 3850286 1579232326.30 151.5764 59.9966 32.0000 2.0010 2.0030 418.7038 419.2030 0.0747 -1.0000 -1.0000 3850348 1579232326.40 151.5764 59.9966 32.0000 1.9996 2.0015 418.7336 419.2319 0.0747 -1.0000 -1.0000 3850427 1579232326.50 151.5764 59.9966 32.0000 1.9991 2.0011 418.9437 419.4420 0.0746 -1.0000 -1.0000 3850489 1579232326.60 151.5764 59.9966 32.0000 2.0003 2.0023 418.7541 419.2528 0.0747 -1.0000 -1.0000 3850723 1579232326.70 151.4854 59.9966 32.0000 1.9999 2.0019 418.5506 419.0488 0.0746 -1.0000 -1.0000 3850786 1579232326.80 151.4854 59.9966 32.0000 1.9996 2.0016 418.7459 419.2458 0.0749 -1.0000 -1.0000 3850848 1579232326.90 151.4854 59.9966 32.0000 1.9995 2.0015 418.7796 419.2810 0.0752 -1.0000 -1.0000 3850911 1579232327.00 151.4854 59.9966 32.0000 2.0002 2.0022 418.6836 419.1881 0.0758 -1.0000 -1.0000 3850989 1579232327.10 151.4854 59.9966 32.0000 2.0009 2.0029 418.5904 419.0986 0.0762 -1.0000 -1.0000 3851036 1579232327.20 151.5514 59.9966 32.0000 2.0010 2.0030 418.6835 419.1917 0.0761 -1.0000 -1.0000 3851114 1579232327.30 151.5550 59.9966 32.0000 2.0000 2.0020 418.7817 419.2868 0.0754 -1.0000 -1.0000 3851177 1579232327.40 151.5550 59.9966 32.0000 1.9994 2.0014 418.8041 419.3051 0.0750 -1.0000 -1.0000 3851239 1579232327.50 151.5550 59.9966 32.0000 2.0005 2.0025 418.7075 419.2065 0.0747 -1.0000 -1.0000 3851317 1579232327.60 151.5550 59.9966 32.0000 2.0008 2.0028 418.6809 419.1798 0.0748 -1.0000 -1.0000 3851489 1579232327.70 151.5506 59.9966 32.0000 2.0001 2.0021 418.6444 419.1432 0.0747 -1.0000 -1.0000 3851552 1579232327.80 151.5064 59.9966 32.0000 1.9994 2.0014 418.8547 419.3535 0.0747 -1.0000 -1.0000 3851630 1579232327.90 151.5064 59.9966 32.0000 1.9998 2.0017 418.8064 419.3056 0.0748 -1.0000 -1.0000 3851692 1579232328.00 151.5064 59.9966 32.0000 1.9998 2.0018 418.6588 419.1564 0.0746 -1.0000 -1.0000 3851755 1579232328.10 151.5064 59.9966 32.0000 1.9999 2.0018 418.6259 419.1238 0.0747 -1.0000 -1.0000 3851942 1579232328.20 151.5064 59.9966 32.0000 1.9993 2.0012 418.8523 419.3508 0.0746 -1.0000 -1.0000 3852005 1579232328.30 151.4253 59.9966 32.0000 1.9995 2.0015 418.7901 419.2881 0.0746 -1.0000 -1.0000 3852067 1579232328.40 151.4253 59.9966 32.0000 2.0003 2.0023 418.6346 419.1339 0.0748 -1.0000 -1.0000 3852145 1579232328.50 151.4253 59.9966 32.0000 2.0005 2.0025 418.6027 419.1010 0.0747 -1.0000 -1.0000 3852208 1579232328.60 151.4253 59.9966 32.0000 2.0002 2.0022 418.7154 419.2143 0.0748 -1.0000 -1.0000 3853067 1579232328.70 151.4253 59.9966 32.0000 1.9998 2.0018 418.9009 419.4004 0.0748 -1.0000 -1.0000 3853114 1579232328.80 151.4907 59.9966 32.0000 2.0003 2.0022 418.8262 419.3245 0.0746 -1.0000 -1.0000 3853177 1579232328.90 151.4968 59.9966 32.0000 2.0012 2.0032 418.5971 419.0949 0.0746 -1.0000 -1.0000 3853286 1579232329.00 151.4968 59.9966 32.0000 2.0002 2.0022 418.6519 419.1503 0.0747 -1.0000 -1.0000 3853348 1579232329.10 151.4968 59.9966 32.0000 1.9996 2.0016 418.8017 419.3008 0.0748 -1.0000 -1.0000 3853411 1579232329.20 151.4968 59.9966 32.0000 2.0000 2.0019 418.9465 419.4458 0.0747 -1.0000 -1.0000 3853489 1579232329.30 151.4968 59.9966 32.0000 2.0010 2.0029 418.6674 419.1659 0.0747 -1.0000 -1.0000 3853552 1579232329.40 151.5733 59.9966 32.0000 2.0004 2.0024 418.6863 419.1850 0.0747 -1.0000 -1.0000 3853614 1579232329.50 151.5733 59.9966 32.0000 2.0002 2.0022 418.8364 419.3351 0.0747 -1.0000 -1.0000 3853692 1579232329.60 151.5733 59.9966 32.0000 2.0003 2.0023 418.8331 419.3322 0.0748 -1.0000 -1.0000 3853755 1579232329.70 151.5733 59.9966 32.0000 2.0007 2.0027 418.7160 419.2153 0.0748 -1.0000 -1.0000 3853817 1579232329.80 151.5733 59.9966 32.0000 2.0001 2.0021 418.5660 419.0643 0.0747 -1.0000 -1.0000 3853880 1579232329.90 151.4343 59.9958 32.0000 2.0003 2.0022 418.5862 419.0840 0.0746 -1.0000 -1.0000 3853942 1579232330.00 151.4121 59.9957 32.0000 1.9995 2.0014 418.8384 419.3366 0.0746 -1.0000 -1.0000 3854005 1579232330.10 151.4121 59.9957 32.0000 1.9992 2.0011 418.7784 419.2782 0.0748 -1.0000 -1.0000 3854239 1579232330.20 151.4121 59.9957 32.0000 2.0005 2.0024 418.6994 419.1975 0.0746 -1.0000 -1.0000 3854302 1579232330.30 151.4121 59.9957 32.0000 2.0003 2.0023 418.6095 419.1078 0.0747 -1.0000 -1.0000 3854364 1579232330.40 151.4121 59.9957 32.0000 1.9997 2.0016 418.7930 419.2928 0.0749 -1.0000 -1.0000 3854442 1579232330.50 151.4175 59.9957 32.0000 1.9993 2.0012 418.8093 419.3091 0.0749 -1.0000 -1.0000 3854505 1579232330.60 151.4555 59.9957 32.0000 1.9996 2.0016 418.6187 419.1188 0.0749 -1.0000 -1.0000 3854583 1579232330.70 151.4555 59.9957 32.0000 2.0002 2.0021 418.6777 419.1773 0.0748 -1.0000 -1.0000 3854645 1579232330.80 151.4555 59.9957 32.0000 1.9994 2.0014 418.8634 419.3614 0.0746 -1.0000 -1.0000 3854723 1579232330.90 151.4555 59.9957 32.0000 1.9998 2.0018 418.8362 419.3350 0.0747 -1.0000 -1.0000 3854786 1579232331.00 151.4555 59.9957 32.0000 1.9999 2.0018 418.6863 419.1849 0.0747 -1.0000 -1.0000 3854848 1579232331.10 151.5983 59.9957 32.0000 2.0004 2.0024 418.6550 419.1538 0.0747 -1.0000 -1.0000 3854911 1579232331.20 151.5983 59.9957 32.0000 1.9999 2.0018 418.7236 419.2212 0.0746 -1.0000 -1.0000 3855692 1579232331.30 151.5983 59.9957 32.0000 2.0000 2.0020 418.8395 419.3377 0.0746 -1.0000 -1.0000 3855755 1579232331.40 151.5983 59.9957 32.0000 1.9999 2.0019 418.8651 419.3633 0.0747 -1.0000 -1.0000 3855817 1579232331.50 151.5983 59.9957 32.0000 2.0010 2.0029 418.7378 419.2367 0.0747 -1.0000 -1.0000 3855880 1579232331.60 151.5983 59.9957 32.0000 1.9995 2.0015 418.7543 419.2526 0.0747 -1.0000 -1.0000 3855942 1579232331.70 151.4495 59.9957 32.0000 1.9994 2.0014 418.8620 419.3612 0.0748 -1.0000 -1.0000 3856130 1579232331.80 151.4495 59.9957 32.0000 1.9991 2.0011 418.7221 419.2214 0.0748 -1.0000 -1.0000 3856208 1579232331.90 151.4495 59.9957 32.0000 2.0009 2.0029 418.5816 419.0807 0.0748 -1.0000 -1.0000 3856271 1579232332.00 151.4495 59.9957 32.0000 2.0000 2.0019 418.5488 419.0467 0.0747 -1.0000 -1.0000 3856333 1579232332.10 151.4495 59.9957 32.0000 1.9997 2.0017 418.7296 419.2284 0.0747 -1.0000 -1.0000 3856395 1579232332.20 151.4524 59.9957 32.0000 2.0002 2.0021 418.8175 419.3163 0.0747 -1.0000 -1.0000 3856474 1579232332.30 151.4524 59.9957 32.0000 2.0004 2.0023 418.6495 419.1476 0.0747 -1.0000 -1.0000 3856536 1579232332.40 151.4524 59.9957 32.0000 2.0008 2.0027 418.6631 419.1622 0.0747 -1.0000 -1.0000 3856598 1579232332.50 151.4524 59.9957 32.0000 2.0003 2.0022 418.6337 419.1334 0.0750 -1.0000 -1.0000 3856661 1579232332.60 151.4524 59.9957 32.0000 2.0002 2.0021 418.6756 419.1745 0.0748 -1.0000 -1.0000 3856739 1579232332.70 151.4901 59.9957 32.0000 2.0003 2.0023 418.7749 419.2735 0.0746 -1.0000 -1.0000 3856864 1579232332.80 151.5433 59.9957 32.0000 2.0009 2.0029 418.5954 419.0935 0.0747 -1.0000 -1.0000 3856927 1579232332.90 151.5433 59.9957 32.0000 2.0004 2.0024 418.5852 419.0831 0.0746 -1.0000 -1.0000 3857005 1579232333.00 151.5433 59.9957 32.0000 1.9994 2.0014 418.7630 419.2618 0.0747 -1.0000 -1.0000 3857067 1579232333.10 151.5433 59.9957 32.0000 1.9993 2.0012 418.8431 419.3421 0.0747 -1.0000 -1.0000 3857130 1579232333.20 151.5433 59.9957 32.0000 2.0007 2.0027 418.4908 418.9887 0.0746 -1.0000 -1.0000 3857380 1579232333.30 151.4986 59.9957 32.0000 2.0001 2.0021 418.5659 419.0638 0.0746 -1.0000 -1.0000 3857442 1579232333.40 151.4986 59.9957 32.0000 1.9997 2.0017 418.7078 419.2061 0.0747 -1.0000 -1.0000 3857505 1579232333.50 151.4986 59.9957 32.0000 1.9993 2.0013 418.6796 419.1781 0.0747 -1.0000 -1.0000 3857583 1579232333.60 151.4986 59.9957 32.0000 1.9999 2.0019 418.8038 419.3026 0.0747 -1.0000 -1.0000 3857645 1579232333.70 151.4986 59.9957 32.0000 2.0008 2.0028 418.6542 419.1522 0.0746 -1.0000 -1.0000 3857708 1579232333.80 151.4893 59.9957 32.0000 2.0001 2.0021 418.7045 419.2034 0.0748 -1.0000 -1.0000 3857786 1579232333.90 151.4818 59.9957 32.0000 1.9991 2.0011 418.7449 419.2440 0.0747 -1.0000 -1.0000 3857848 1579232334.00 151.4818 59.9957 32.0000 1.9995 2.0015 418.7858 419.2847 0.0748 -1.0000 -1.0000 3857911 1579232334.10 151.4818 59.9957 32.0000 2.0002 2.0022 418.6184 419.1187 0.0750 -1.0000 -1.0000 3857989 1579232334.20 151.4818 59.9957 32.0000 2.0005 2.0025 418.6456 419.1446 0.0747 -1.0000 -1.0000 3858052 1579232334.30 151.4818 59.9957 32.0000 1.9999 2.0019 418.7260 419.2243 0.0746 -1.0000 -1.0000 3858114 1579232334.40 151.4447 59.9957 32.0000 1.9994 2.0014 418.8270 419.3263 0.0748 -1.0000 -1.0000 3858177 1579232334.50 151.4447 59.9957 32.0000 1.9995 2.0015 418.7729 419.2716 0.0747 -1.0000 -1.0000 3858239 1579232334.60 151.4447 59.9957 32.0000 2.0004 2.0024 418.5381 419.0369 0.0748 -1.0000 -1.0000 3858317 1579232334.70 151.4447 59.9957 32.0000 2.0003 2.0023 418.6336 419.1315 0.0746 -1.0000 -1.0000 3858536 1579232334.80 151.4447 59.9957 32.0000 1.9998 2.0018 418.8183 419.3169 0.0747 -1.0000 -1.0000 3858598 1579232334.90 151.5252 59.9957 32.0000 1.9995 2.0015 418.7293 419.2273 0.0745 -1.0000 -1.0000 3858677 1579232335.00 151.5284 59.9957 32.0000 1.9998 2.0018 418.6044 419.1019 0.0746 -1.0000 -1.0000 3858833 1579232335.10 151.5284 59.9957 32.0000 1.9997 2.0017 418.5995 419.0972 0.0747 -1.0000 -1.0000 3858895 1579232335.20 151.5284 59.9957 32.0000 1.9994 2.0013 418.8150 419.3143 0.0747 -1.0000 -1.0000 3858974 1579232335.30 151.5284 59.9957 32.0000 1.9999 2.0019 418.7138 419.2124 0.0747 -1.0000 -1.0000 3859239 1579232335.40 151.5076 59.9957 32.0000 2.0000 2.0020 418.6610 419.1602 0.0748 -1.0000 -1.0000 3859317 1579232335.50 151.4694 59.9957 32.0000 2.0011 2.0031 418.5525 419.0510 0.0747 -1.0000 -1.0000 3859380 1579232335.60 151.4694 59.9957 32.0000 2.0003 2.0023 418.7111 419.2101 0.0748 -1.0000 -1.0000 3859442 1579232335.70 151.4694 59.9957 32.0000 2.0000 2.0020 418.8002 419.2995 0.0747 -1.0000 -1.0000 3859505 1579232335.80 151.4694 59.9957 32.0000 2.0000 2.0020 418.7462 419.2445 0.0746 -1.0000 -1.0000 3859739 1579232335.90 151.4694 59.9957 32.0000 2.0002 2.0022 418.6538 419.1529 0.0748 -1.0000 -1.0000 3859802 1579232336.00 151.5770 59.9957 32.0000 2.0007 2.0027 418.6739 419.1721 0.0747 -1.0000 -1.0000 3859864 1579232336.10 151.5770 59.9957 32.0000 2.0001 2.0021 418.8702 419.3691 0.0748 -1.0000 -1.0000 3859942 1579232336.20 151.5770 59.9957 32.0000 2.0005 2.0025 418.7872 419.2863 0.0747 -1.0000 -1.0000 3900005 1579232336.30 151.5770 59.9957 32.0000 2.0012 2.0031 418.6426 419.1411 0.0747 -1.0000 -1.0000 3900239 1579232336.40 151.5770 59.9957 32.0000 2.0005 2.0024 418.6028 419.1014 0.0747 -1.0000 -1.0000 3900302 1579232336.50 151.5235 59.9957 32.0000 2.0002 2.0021 418.5054 419.0016 0.0744 -1.0000 -1.0000 3900364 1579232336.60 151.5179 59.9957 32.0000 1.9991 2.0010 418.7701 419.2682 0.0746 -1.0000 -1.0000 3900442 1579232336.70 151.5179 59.9957 32.0000 1.9994 2.0014 418.8800 419.3778 0.0745 -1.0000 -1.0000 3900505 1579232336.80 151.5179 59.9957 32.0000 2.0000 2.0019 418.5317 419.0291 0.0746 -1.0000 -1.0000 3900723 1579232336.90 151.5179 59.9957 32.0000 1.9997 2.0017 418.5880 419.0867 0.0747 -1.0000 -1.0000 3900802 1579232337.00 151.5179 59.9957 32.0000 1.9992 2.0012 418.6249 419.1235 0.0747 -1.0000 -1.0000 3900864 1579232337.10 151.4292 59.9957 32.0000 1.9990 2.0010 418.7102 419.2086 0.0746 -1.0000 -1.0000 3900927 1579232337.20 151.4292 59.9957 32.0000 1.9998 2.0018 418.6511 419.1494 0.0748 -1.0000 -1.0000 3901005 1579232337.30 151.4292 59.9957 32.0000 2.0008 2.0028 418.5565 419.0610 0.0760 -1.0000 -1.0000 3901239 1579232337.40 151.4292 59.9957 32.0000 1.9998 2.0018 418.6063 419.1142 0.0760 -1.0000 -1.0000 3901302 1579232337.50 151.4292 59.9957 32.0000 2.0001 2.0021 418.8606 419.3660 0.0757 -1.0000 -1.0000 3901364 1579232337.60 151.5683 59.9957 32.0000 1.9999 2.0019 418.8032 419.3075 0.0755 -1.0000 -1.0000 3901427 1579232337.70 151.5683 59.9957 32.0000 2.0005 2.0025 418.7312 419.2356 0.0756 -1.0000 -1.0000 3901489 1579232337.80 151.5683 59.9957 32.0000 1.9998 2.0018 418.6426 419.1471 0.0757 -1.0000 -1.0000 3901567 1579232337.90 151.5683 59.9957 32.0000 2.0002 2.0022 418.7407 419.2448 0.0755 -1.0000 -1.0000 3901739 1579232338.00 151.5683 59.9957 32.0000 1.9996 2.0016 418.7995 419.3033 0.0754 -1.0000 -1.0000 3901802 1579232338.10 151.5668 59.9957 32.0000 2.0000 2.0019 418.7533 419.2568 0.0755 -1.0000 -1.0000 3901880 1579232338.20 151.5379 59.9957 32.0000 2.0010 2.0030 418.6064 419.1092 0.0754 -1.0000 -1.0000 3901942 1579232338.30 151.5379 59.9957 32.0000 1.9995 2.0015 418.8181 419.3223 0.0755 -1.0000 -1.0000 3902005 1579232338.40 151.5379 59.9957 32.0000 1.9994 2.0013 418.8162 419.3201 0.0755 -1.0000 -1.0000 3902489 1579232338.50 151.5379 59.9957 32.0000 2.0002 2.0022 418.6626 419.1658 0.0754 -1.0000 -1.0000 3902552 1579232338.60 151.5379 59.9957 32.0000 2.0002 2.0021 418.5397 419.0425 0.0753 -1.0000 -1.0000 3902630 1579232338.70 151.4175 59.9957 32.0000 1.9998 2.0017 418.6631 419.1655 0.0753 -1.0000 -1.0000 3902692 1579232338.80 151.4175 59.9957 32.0000 1.9995 2.0015 418.7779 419.2818 0.0756 -1.0000 -1.0000 3902755 1579232338.90 151.4175 59.9957 32.0000 2.0000 2.0019 418.8033 419.3068 0.0754 -1.0000 -1.0000 3902989 1579232339.00 151.4175 59.9957 32.0000 1.9994 2.0014 418.6570 419.1605 0.0754 -1.0000 -1.0000 3903052 1579232339.10 151.4175 59.9957 32.0000 2.0006 2.0026 418.5934 419.0962 0.0753 -1.0000 -1.0000 3903114 1579232339.20 151.4910 59.9957 32.0000 2.0007 2.0027 418.6753 419.1781 0.0754 -1.0000 -1.0000 3903177 1579232339.30 151.5604 59.9957 32.0000 2.0003 2.0023 418.8561 419.3601 0.0755 -1.0000 -1.0000 3903239 1579232339.40 151.5604 59.9957 32.0000 2.0005 2.0025 418.7485 419.2518 0.0754 -1.0000 -1.0000 3903364 1579232339.50 151.5604 59.9957 32.0000 2.0011 2.0030 418.5848 419.0874 0.0753 -1.0000 -1.0000 3903442 1579232339.60 151.5604 59.9957 32.0000 2.0009 2.0029 418.5759 419.0788 0.0754 -1.0000 -1.0000 3903505 1579232339.70 151.5604 59.9957 32.0000 1.9998 2.0018 418.8655 419.3691 0.0754 -1.0000 -1.0000 3903567 1579232339.80 151.4755 59.9963 32.0000 1.9995 2.0015 418.8487 419.3508 0.0752 -1.0000 -1.0000 3903645 1579232339.90 151.4755 59.9963 32.0000 2.0000 2.0020 418.8129 419.3154 0.0753 -1.0000 -1.0000 3903864 1579232340.00 151.4755 59.9963 32.0000 2.0002 2.0022 418.6329 419.1369 0.0755 -1.0000 -1.0000 3903927 1579232340.10 151.4755 59.9963 32.0000 2.0001 2.0021 418.6537 419.1574 0.0755 -1.0000 -1.0000 3904005 1579232340.20 151.4755 59.9963 32.0000 1.9993 2.0013 418.6765 419.1796 0.0753 -1.0000 -1.0000 3904067 1579232340.30 151.4755 59.9963 32.0000 1.9996 2.0016 418.8110 419.3131 0.0753 -1.0000 -1.0000 3904130 1579232340.40 151.4801 59.9963 32.0000 2.0001 2.0021 418.8002 419.3033 0.0753 -1.0000 -1.0000 3904364 1579232340.50 151.4846 59.9963 32.0000 1.9997 2.0017 418.6581 419.1605 0.0753 -1.0000 -1.0000 3904427 1579232340.60 151.4846 59.9963 32.0000 1.9997 2.0017 418.7886 419.2920 0.0754 -1.0000 -1.0000 3904505 1579232340.70 151.4846 59.9963 32.0000 1.9991 2.0011 418.8635 419.3670 0.0754 -1.0000 -1.0000 3904567 1579232340.80 151.4846 59.9963 32.0000 2.0002 2.0021 418.6676 419.1715 0.0755 -1.0000 -1.0000 3904630 1579232340.90 151.4850 59.9963 32.0000 2.0006 2.0025 418.6920 419.1942 0.0753 -1.0000 -1.0000 3904927 1579232341.00 151.5229 59.9963 32.0000 2.0001 2.0021 418.6681 419.1709 0.0752 -1.0000 -1.0000 3904989 1579232341.10 151.5229 59.9963 32.0000 2.0002 2.0022 418.7866 419.2897 0.0754 -1.0000 -1.0000 3905052 1579232341.20 151.5229 59.9963 32.0000 1.9996 2.0015 418.8479 419.3503 0.0752 -1.0000 -1.0000 3905130 1579232341.30 151.5229 59.9963 32.0000 1.9999 2.0019 418.7603 419.2622 0.0752 -1.0000 -1.0000 3905208 1579232341.40 151.5229 59.9963 32.0000 2.0001 2.0021 418.5580 419.0602 0.0753 -1.0000 -1.0000 3906145 1579232341.50 151.4942 59.9963 32.0000 2.0009 2.0028 418.6562 419.1590 0.0753 -1.0000 -1.0000 3906208 1579232341.60 151.4926 59.9963 32.0000 1.9996 2.0015 418.7316 419.2348 0.0754 -1.0000 -1.0000 3906271 1579232341.70 151.4926 59.9963 32.0000 1.9997 2.0017 418.8753 419.3779 0.0752 -1.0000 -1.0000 3906333 1579232341.80 151.4926 59.9963 32.0000 1.9997 2.0017 418.7113 419.2138 0.0753 -1.0000 -1.0000 3906411 1579232341.90 151.4926 59.9963 32.0000 2.0003 2.0023 418.6130 419.1156 0.0753 -1.0000 -1.0000 3906473 1579232342.00 151.4642 59.9963 32.0000 1.9991 2.0011 418.7022 419.2045 0.0753 -1.0000 -1.0000 3906536 1579232342.10 151.3681 59.9963 32.0000 1.9990 2.0010 418.8133 419.3158 0.0754 -1.0000 -1.0000 3906614 1579232342.20 151.3681 59.9963 32.0000 1.9995 2.0015 418.7326 419.2372 0.0756 -1.0000 -1.0000 3906677 1579232342.30 151.3681 59.9963 32.0000 2.0005 2.0025 418.6031 419.1079 0.0756 -1.0000 -1.0000 3906739 1579232342.40 151.3681 59.9963 32.0000 2.0001 2.0021 418.6306 419.1336 0.0752 -1.0000 -1.0000 3906817 1579232342.50 151.3681 59.9963 32.0000 2.0005 2.0025 418.7580 419.2589 0.0751 -1.0000 -1.0000 3906880 1579232342.60 151.5813 59.9963 32.0000 2.0003 2.0022 418.8871 419.3868 0.0748 -1.0000 -1.0000 3906942 1579232342.70 151.5813 59.9963 32.0000 1.9997 2.0016 418.7081 419.2072 0.0747 -1.0000 -1.0000 3907005 1579232342.80 151.5813 59.9963 32.0000 2.0015 2.0035 418.6422 419.1407 0.0747 -1.0000 -1.0000 3907067 1579232342.90 151.5813 59.9963 32.0000 2.0004 2.0023 418.8158 419.3151 0.0748 -1.0000 -1.0000 3907145 1579232343.00 151.5813 59.9963 32.0000 1.9991 2.0011 418.8877 419.3860 0.0746 -1.0000 -1.0000 3907208 1579232343.10 151.5795 59.9963 32.0000 2.0003 2.0023 418.7032 419.2017 0.0748 -1.0000 -1.0000 3907271 1579232343.20 151.5772 59.9963 32.0000 2.0009 2.0028 418.5963 419.0946 0.0746 -1.0000 -1.0000 3907348 1579232343.30 151.5772 59.9963 32.0000 2.0000 2.0020 418.8100 419.3080 0.0746 -1.0000 -1.0000 3907411 1579232343.40 151.5772 59.9963 32.0000 1.9998 2.0018 418.8913 419.3900 0.0747 -1.0000 -1.0000 3907474 1579232343.50 151.5772 59.9963 32.0000 2.0003 2.0022 418.6755 419.1735 0.0746 -1.0000 -1.0000 3907536 1579232343.60 151.5772 59.9963 32.0000 2.0007 2.0026 418.5501 419.0489 0.0747 -1.0000 -1.0000 3907598 1579232343.70 151.4619 59.9963 32.0000 1.9990 2.0010 418.7015 419.1988 0.0745 -1.0000 -1.0000 3907661 1579232343.80 151.4619 59.9963 32.0000 2.0004 2.0024 418.7821 419.2811 0.0748 -1.0000 -1.0000 3907739 1579232343.90 151.4619 59.9963 32.0000 2.0007 2.0027 418.7164 419.2156 0.0747 -1.0000 -1.0000 3907802 1579232344.00 151.4619 59.9963 32.0000 2.0004 2.0023 418.7003 419.1972 0.0745 -1.0000 -1.0000 3907864 1579232344.10 151.4619 59.9963 32.0000 1.9993 2.0012 418.8169 419.3154 0.0748 -1.0000 -1.0000 3907942 1579232344.20 151.5501 59.9963 32.0000 2.0000 2.0019 418.9426 419.4409 0.0746 -1.0000 -1.0000 3908005 1579232344.30 151.5711 59.9963 32.0000 2.0006 2.0025 418.6345 419.1335 0.0747 -1.0000 -1.0000 3908067 1579232344.40 151.5711 59.9963 32.0000 2.0006 2.0026 418.5910 419.0890 0.0746 -1.0000 -1.0000 3908145 1579232344.50 151.5711 59.9963 32.0000 1.9996 2.0016 418.7369 419.2358 0.0747 -1.0000 -1.0000 3908208 1579232344.60 151.5711 59.9963 32.0000 1.9993 2.0012 418.7969 419.2954 0.0747 -1.0000 -1.0000 3908286 1579232344.70 151.5711 59.9963 32.0000 2.0002 2.0021 418.7439 419.2433 0.0749 -1.0000 -1.0000 3908348 1579232344.80 151.4913 59.9952 32.0000 2.0002 2.0021 418.5543 419.0524 0.0747 -1.0000 -1.0000 3908411 1579232344.90 151.4913 59.9952 32.0000 2.0006 2.0026 418.5503 419.0487 0.0747 -1.0000 -1.0000 3908473 1579232345.00 151.4913 59.9952 32.0000 2.0003 2.0023 418.7125 419.2114 0.0748 -1.0000 -1.0000 3909255 1579232345.10 151.4913 59.9952 32.0000 1.9998 2.0018 418.8679 419.3670 0.0748 -1.0000 -1.0000 3909317 1579232345.20 151.4913 59.9952 32.0000 1.9998 2.0018 418.7253 419.2243 0.0748 -1.0000 -1.0000 3909380 1579232345.30 151.4463 59.9952 32.0000 2.0010 2.0029 418.5796 419.0791 0.0749 -1.0000 -1.0000 3909442 1579232345.40 151.4463 59.9952 32.0000 2.0006 2.0026 418.5630 419.0636 0.0749 -1.0000 -1.0000 3909505 1579232345.50 151.4463 59.9952 32.0000 1.9993 2.0013 418.7769 419.2750 0.0746 -1.0000 -1.0000 3909583 1579232345.60 151.4463 59.9952 32.0000 1.9993 2.0012 418.8445 419.3429 0.0747 -1.0000 -1.0000 3909645 1579232345.70 151.4463 59.9952 32.0000 2.0004 2.0024 418.7977 419.2962 0.0747 -1.0000 -1.0000 3909708 1579232345.80 151.4997 59.9952 32.0000 2.0008 2.0027 418.6129 419.1110 0.0746 -1.0000 -1.0000 3909786 1579232345.90 151.5265 59.9952 32.0000 2.0005 2.0024 418.5754 419.0749 0.0748 -1.0000 -1.0000 3909848 1579232346.00 151.5265 59.9952 32.0000 2.0001 2.0021 418.8042 419.3032 0.0748 -1.0000 -1.0000 3909911 1579232346.10 151.5265 59.9952 32.0000 1.9993 2.0013 418.7455 419.2440 0.0746 -1.0000 -1.0000 3909989 1579232346.20 151.5265 59.9952 32.0000 1.9997 2.0017 418.6409 419.1393 0.0747 -1.0000 -1.0000 3910052 1579232346.30 151.5265 59.9952 32.0000 2.0012 2.0031 418.6002 419.0991 0.0748 -1.0000 -1.0000 3910114 1579232346.40 151.4664 59.9952 32.0000 1.9993 2.0012 418.6796 419.1781 0.0747 -1.0000 -1.0000 3910177 1579232346.50 151.4664 59.9952 32.0000 1.9991 2.0010 418.8107 419.3099 0.0748 -1.0000 -1.0000 3910239 1579232346.60 151.4664 59.9952 32.0000 1.9999 2.0018 418.6569 419.1546 0.0747 -1.0000 -1.0000 3910489 1579232346.70 151.4664 59.9952 32.0000 1.9996 2.0016 418.6172 419.1166 0.0748 -1.0000 -1.0000 3910552 1579232346.80 151.4664 59.9952 32.0000 1.9999 2.0018 418.5695 419.0706 0.0751 -1.0000 -1.0000 3910614 1579232346.90 151.4664 59.9952 32.0000 1.9991 2.0011 418.7271 419.2284 0.0751 -1.0000 -1.0000 3910692 1579232347.00 151.4664 59.9952 32.0000 1.9997 2.0016 418.8709 419.3719 0.0750 -1.0000 -1.0000 3910755 1579232347.10 151.4157 59.9952 32.0000 1.9994 2.0013 418.7337 419.2330 0.0748 -1.0000 -1.0000 3910989 1579232347.20 151.4157 59.9952 32.0000 1.9998 2.0017 418.6925 419.1925 0.0749 -1.0000 -1.0000 3911052 1579232347.30 151.4157 59.9952 32.0000 1.9988 2.0007 418.8412 419.3403 0.0747 -1.0000 -1.0000 3911114 1579232347.40 151.4157 59.9952 32.0000 1.9986 2.0006 418.7431 419.2415 0.0747 -1.0000 -1.0000 3911177 1579232347.50 151.5010 59.9952 32.0000 1.9993 2.0013 418.6993 419.1983 0.0747 -1.0000 -1.0000 3911255 1579232347.60 151.5010 59.9952 32.0000 1.9997 2.0017 418.6006 419.0989 0.0747 -1.0000 -1.0000 3911505 1579232347.70 151.5010 59.9952 32.0000 1.9994 2.0014 418.6381 419.1371 0.0748 -1.0000 -1.0000 3911567 1579232347.80 151.5010 59.9952 32.0000 1.9988 2.0008 418.8853 419.3843 0.0747 -1.0000 -1.0000 3911630 1579232347.90 151.5010 59.9952 32.0000 1.9992 2.0012 418.7995 419.2983 0.0748 -1.0000 -1.0000 3911692 1579232348.00 151.4946 59.9952 32.0000 2.0001 2.0021 418.5161 419.0137 0.0746 -1.0000 -1.0000 3911755 1579232348.10 151.4946 59.9952 32.0000 1.9997 2.0016 418.5821 419.0806 0.0747 -1.0000 -1.0000 3912645 1579232348.20 151.4946 59.9952 32.0000 1.9994 2.0014 418.6540 419.1519 0.0745 -1.0000 -1.0000 3912817 1579232348.30 151.4946 59.9952 32.0000 1.9992 2.0012 418.7999 419.2985 0.0747 -1.0000 -1.0000 3912880 1579232348.40 151.4946 59.9952 32.0000 1.9998 2.0017 418.7242 419.2229 0.0747 -1.0000 -1.0000 3912958 1579232348.50 151.4536 59.9952 32.0000 2.0003 2.0022 418.5967 419.0945 0.0746 -1.0000 -1.0000 3913021 1579232348.60 151.4036 59.9952 32.0000 2.0004 2.0023 418.6107 419.1086 0.0746 -1.0000 -1.0000 3913098 1579232348.70 151.4036 59.9952 32.0000 1.9994 2.0014 418.8057 419.3044 0.0747 -1.0000 -1.0000 3913161 1579232348.80 151.4036 59.9952 32.0000 1.9991 2.0011 418.7888 419.2879 0.0748 -1.0000 -1.0000 3913224 1579232348.90 151.4036 59.9952 32.0000 1.9997 2.0017 418.6268 419.1249 0.0747 -1.0000 -1.0000 3913286 1579232349.00 151.4036 59.9952 32.0000 2.0009 2.0028 418.5740 419.0730 0.0747 -1.0000 -1.0000 3913348 1579232349.10 151.5975 59.9952 32.0000 1.9993 2.0013 418.6948 419.1932 0.0747 -1.0000 -1.0000 3913411 1579232349.20 151.5975 59.9952 32.0000 1.9992 2.0011 418.8080 419.3069 0.0747 -1.0000 -1.0000 3913489 1579232349.30 151.5975 59.9952 32.0000 2.0004 2.0024 418.7928 419.2919 0.0748 -1.0000 -1.0000 3913552 1579232349.40 151.5975 59.9952 32.0000 2.0006 2.0026 418.6766 419.1755 0.0748 -1.0000 -1.0000 3913614 1579232349.50 151.5975 59.9952 32.0000 1.9992 2.0012 418.8068 419.3067 0.0748 -1.0000 -1.0000 3913692 1579232349.60 151.4717 59.9950 32.0000 1.9987 2.0006 418.8368 419.3345 0.0746 -1.0000 -1.0000 3913755 1579232349.70 151.4418 59.9950 32.0000 1.9989 2.0008 418.8333 419.3325 0.0748 -1.0000 -1.0000 3914505 1579232349.80 151.4418 59.9950 32.0000 1.9995 2.0015 418.5482 419.0461 0.0746 -1.0000 -1.0000 3914583 1579232349.90 151.4418 59.9950 32.0000 2.0005 2.0024 418.5023 419.0011 0.0749 -1.0000 -1.0000 3914645 1579232350.00 151.4418 59.9950 32.0000 1.9995 2.0015 418.7231 419.2225 0.0748 -1.0000 -1.0000 3914708 1579232350.10 151.4418 59.9950 32.0000 1.9994 2.0013 418.9152 419.4149 0.0749 -1.0000 -1.0000 3914786 1579232350.20 151.4418 59.9950 32.0000 2.0002 2.0022 418.6501 419.1499 0.0749 -1.0000 -1.0000 3914848 1579232350.30 151.4174 59.9950 32.0000 1.9999 2.0018 418.5340 419.0325 0.0747 -1.0000 -1.0000 3914911 1579232350.40 151.4174 59.9950 32.0000 2.0003 2.0023 418.6849 419.1836 0.0747 -1.0000 -1.0000 3914973 1579232350.50 151.4174 59.9950 32.0000 1.9990 2.0010 418.7722 419.2699 0.0746 -1.0000 -1.0000 3915036 1579232350.60 151.4174 59.9950 32.0000 1.9996 2.0016 418.7102 419.2095 0.0749 -1.0000 -1.0000 3915114 1579232350.70 151.4174 59.9950 32.0000 2.0005 2.0025 418.5855 419.0846 0.0749 -1.0000 -1.0000 3915177 1579232350.80 151.5300 59.9950 32.0000 1.9992 2.0012 418.7225 419.2229 0.0749 -1.0000 -1.0000 3915239 1579232350.90 151.5533 59.9950 32.0000 1.9993 2.0013 418.7176 419.2166 0.0747 -1.0000 -1.0000 3915317 1579232351.00 151.5533 59.9950 32.0000 1.9994 2.0014 418.7530 419.2520 0.0748 -1.0000 -1.0000 3915380 1579232351.10 151.5533 59.9950 32.0000 2.0008 2.0027 418.6040 419.1026 0.0747 -1.0000 -1.0000 3915442 1579232351.20 151.5533 59.9950 32.0000 1.9998 2.0018 418.5698 419.0685 0.0748 -1.0000 -1.0000 3915505 1579232351.30 151.5533 59.9950 32.0000 1.9994 2.0013 418.8076 419.3064 0.0747 -1.0000 -1.0000 3915567 1579232351.40 151.4899 59.9950 32.0000 1.9993 2.0012 418.7396 419.2395 0.0749 -1.0000 -1.0000 3915630 1579232351.50 151.4899 59.9950 32.0000 2.0004 2.0024 418.6066 419.1051 0.0746 -1.0000 -1.0000 3915708 1579232351.60 151.4899 59.9950 32.0000 2.0002 2.0022 418.6165 419.1156 0.0748 -1.0000 -1.0000 3915770 1579232351.70 151.4899 59.9950 32.0000 2.0002 2.0021 418.6164 419.1147 0.0747 -1.0000 -1.0000 3915848 1579232351.80 151.4899 59.9950 32.0000 2.0004 2.0024 418.7940 419.2932 0.0747 -1.0000 -1.0000 3915927 1579232351.90 151.4899 59.9950 32.0000 1.9998 2.0017 418.6572 419.1559 0.0747 -1.0000 -1.0000 3915989 1579232352.00 151.4627 59.9950 32.0000 2.0004 2.0023 418.5607 419.0599 0.0748 -1.0000 -1.0000 3916052 1579232352.10 151.4522 59.9950 32.0000 1.9988 2.0007 418.8473 419.3473 0.0750 -1.0000 -1.0000 3916114 1579232352.20 151.4522 59.9950 32.0000 1.9997 2.0017 418.7344 419.2350 0.0750 -1.0000 -1.0000 3916223 1579232352.30 151.4522 59.9950 32.0000 2.0004 2.0023 418.5938 419.0940 0.0750 -1.0000 -1.0000 3916286 1579232352.40 151.4522 59.9950 32.0000 2.0002 2.0021 418.5643 419.0652 0.0751 -1.0000 -1.0000 3916348 1579232352.50 151.4522 59.9950 32.0000 2.0001 2.0020 418.7002 419.2001 0.0749 -1.0000 -1.0000 3916411 1579232352.60 151.5720 59.9950 32.0000 1.9991 2.0011 418.7638 419.2650 0.0750 -1.0000 -1.0000 3916489 1579232352.70 151.5720 59.9950 32.0000 1.9993 2.0013 418.7572 419.2560 0.0747 -1.0000 -1.0000 3916552 1579232352.80 151.5720 59.9950 32.0000 2.0004 2.0023 418.6153 419.1147 0.0748 -1.0000 -1.0000 3916880 1579232352.90 151.5720 59.9950 32.0000 1.9999 2.0019 418.9147 419.4138 0.0748 -1.0000 -1.0000 3916942 1579232353.00 151.5720 59.9950 32.0000 1.9992 2.0012 418.8389 419.3385 0.0748 -1.0000 -1.0000 3917005 1579232353.10 151.5477 59.9950 32.0000 2.0000 2.0020 418.7435 419.2424 0.0747 -1.0000 -1.0000 3917067 1579232353.20 151.4871 59.9950 32.0000 2.0000 2.0019 418.6164 419.1150 0.0748 -1.0000 -1.0000 3917145 1579232353.30 151.4871 59.9950 32.0000 1.9999 2.0019 418.5453 419.0448 0.0748 -1.0000 -1.0000 3917380 1579232353.40 151.4871 59.9950 32.0000 2.0003 2.0023 418.7420 419.2414 0.0748 -1.0000 -1.0000 3917442 1579232353.50 151.4871 59.9950 32.0000 1.9998 2.0018 418.8535 419.3528 0.0747 -1.0000 -1.0000 3917520 1579232353.60 151.4871 59.9950 32.0000 1.9997 2.0016 418.6896 419.1885 0.0748 -1.0000 -1.0000 3917583 1579232353.70 151.4871 59.9950 32.0000 2.0003 2.0023 418.5669 419.0651 0.0746 -1.0000 -1.0000 3917645 1579232353.80 151.4799 59.9950 32.0000 2.0003 2.0023 418.6393 419.1383 0.0748 -1.0000 -1.0000 3917880 1579232353.90 151.4664 59.9950 32.0000 1.9996 2.0015 418.8591 419.3586 0.0748 -1.0000 -1.0000 3917958 1579232354.00 151.4664 59.9950 32.0000 1.9999 2.0018 418.8880 419.3875 0.0748 -1.0000 -1.0000 3918020 1579232354.10 151.4664 59.9950 32.0000 2.0004 2.0024 418.5962 419.0952 0.0748 -1.0000 -1.0000 3918083 1579232354.20 151.4664 59.9950 32.0000 2.0005 2.0024 418.6093 419.1088 0.0749 -1.0000 -1.0000 3918145 1579232354.30 151.5417 59.9950 32.0000 2.0000 2.0019 418.7377 419.2376 0.0749 -1.0000 -1.0000 3918395 1579232354.40 151.5417 59.9950 32.0000 1.9997 2.0017 418.8190 419.3189 0.0748 -1.0000 -1.0000 3918458 1579232354.50 151.5417 59.9950 32.0000 1.9998 2.0018 418.8666 419.3656 0.0748 -1.0000 -1.0000 3918520 1579232354.60 151.5417 59.9950 32.0000 2.0006 2.0026 418.5935 419.0913 0.0746 -1.0000 -1.0000 3918598 1579232354.70 151.5417 59.9950 32.0000 2.0001 2.0020 418.5734 419.0713 0.0746 -1.0000 -1.0000 3918661 1579232354.80 151.4832 59.9957 32.0000 1.9993 2.0012 418.6906 419.1888 0.0746 -1.0000 -1.0000 3918895 1579232354.90 151.4728 59.9958 32.0000 1.9993 2.0012 418.8604 419.3592 0.0747 -1.0000 -1.0000 3918973 1579232355.00 151.4728 59.9958 32.0000 1.9991 2.0010 418.7722 419.2708 0.0747 -1.0000 -1.0000 3919036 1579232355.10 151.4728 59.9958 32.0000 2.0005 2.0024 418.6608 419.1589 0.0746 -1.0000 -1.0000 3919098 1579232355.20 151.4728 59.9958 32.0000 1.9998 2.0018 418.6956 419.1940 0.0747 -1.0000 -1.0000 3919161 1579232355.30 151.4754 59.9958 32.0000 1.9994 2.0014 418.8479 419.3457 0.0746 -1.0000 -1.0000 3919755 1579232355.40 151.4913 59.9958 32.0000 1.9999 2.0018 418.7020 419.2005 0.0747 -1.0000 -1.0000 3919817 1579232355.50 151.4913 59.9958 32.0000 2.0002 2.0021 418.6276 419.1263 0.0748 -1.0000 -1.0000 3919880 1579232355.60 151.4913 59.9958 32.0000 2.0003 2.0023 418.7687 419.2677 0.0747 -1.0000 -1.0000 3919958 1579232355.70 151.4913 59.9958 32.0000 2.0000 2.0019 418.8934 419.3918 0.0747 -1.0000 -1.0000 3920005 1579232355.80 151.4913 59.9958 32.0000 1.9997 2.0016 418.9385 419.4371 0.0747 -1.0000 -1.0000 3920083 1579232355.90 151.5797 59.9958 32.0000 2.0003 2.0023 418.6101 419.1094 0.0747 -1.0000 -1.0000 3920145 1579232356.00 151.5797 59.9958 32.0000 2.0004 2.0023 418.6989 419.1969 0.0747 -1.0000 -1.0000 3920208 1579232356.10 151.5797 59.9958 32.0000 1.9997 2.0016 418.8584 419.3568 0.0746 -1.0000 -1.0000 3920286 1579232356.20 151.5797 59.9958 32.0000 1.9997 2.0017 418.8928 419.3922 0.0748 -1.0000 -1.0000 3920348 1579232356.30 151.5797 59.9958 32.0000 1.9999 2.0019 418.6047 419.1035 0.0747 -1.0000 -1.0000 3920411 1579232356.40 151.4896 59.9958 32.0000 2.0002 2.0022 418.6548 419.1539 0.0748 -1.0000 -1.0000 3920473 1579232356.50 151.4431 59.9958 32.0000 1.9989 2.0009 418.8949 419.3945 0.0747 -1.0000 -1.0000 3920536 1579232356.60 151.4431 59.9958 32.0000 1.9995 2.0015 418.7759 419.2738 0.0746 -1.0000 -1.0000 3920614 1579232356.70 151.4431 59.9958 32.0000 1.9996 2.0015 418.6874 419.1867 0.0748 -1.0000 -1.0000 3920677 1579232356.80 151.4431 59.9958 32.0000 1.9998 2.0017 418.6505 419.1504 0.0748 -1.0000 -1.0000 3920739 1579232356.90 151.4431 59.9958 32.0000 2.0000 2.0020 418.7299 419.2286 0.0748 -1.0000 -1.0000 3920817 1579232357.00 151.4867 59.9958 32.0000 2.0001 2.0020 418.7667 419.2655 0.0747 -1.0000 -1.0000 3920880 1579232357.10 151.4867 59.9958 32.0000 2.0004 2.0023 418.6134 419.1120 0.0748 -1.0000 -1.0000 3920942 1579232357.20 151.4867 59.9958 32.0000 2.0009 2.0029 418.6297 419.1292 0.0748 -1.0000 -1.0000 3921020 1579232357.30 151.4867 59.9958 32.0000 2.0005 2.0025 418.6921 419.1905 0.0746 -1.0000 -1.0000 3921083 1579232357.40 151.4867 59.9958 32.0000 2.0003 2.0022 418.8354 419.3345 0.0748 -1.0000 -1.0000 3921255 1579232357.50 151.4867 59.9958 32.0000 2.0008 2.0028 418.7066 419.2056 0.0748 -1.0000 -1.0000 3921317 1579232357.60 151.5314 59.9958 32.0000 2.0007 2.0027 418.6370 419.1366 0.0748 -1.0000 -1.0000 3921380 1579232357.70 151.5509 59.9958 32.0000 2.0002 2.0021 418.7103 419.2081 0.0746 -1.0000 -1.0000 3921442 1579232357.80 151.5509 59.9958 32.0000 1.9991 2.0011 418.7752 419.2741 0.0748 -1.0000 -1.0000 3921520 1579232357.90 151.5509 59.9958 32.0000 1.9990 2.0010 418.8094 419.3087 0.0748 -1.0000 -1.0000 3921739 1579232358.00 151.5509 59.9958 32.0000 1.9993 2.0013 418.7744 419.2760 0.0751 -1.0000 -1.0000 3921802 1579232358.10 151.5509 59.9958 32.0000 2.0011 2.0031 418.6258 419.1249 0.0747 -1.0000 -1.0000 3921880 1579232358.20 151.4916 59.9958 32.0000 1.9998 2.0017 418.7158 419.2137 0.0746 -1.0000 -1.0000 3921942 1579232358.30 151.4916 59.9958 32.0000 1.9995 2.0015 418.8578 419.3564 0.0747 -1.0000 -1.0000 3922005 1579232358.40 151.4916 59.9958 32.0000 1.9994 2.0013 418.7678 419.2665 0.0747 -1.0000 -1.0000 3922942 1579232358.50 151.4916 59.9958 32.0000 2.0004 2.0023 418.6417 419.1401 0.0747 -1.0000 -1.0000 3923005 1579232358.60 151.4916 59.9958 32.0000 2.0000 2.0020 418.6993 419.1983 0.0748 -1.0000 -1.0000 3923083 1579232358.70 151.5434 59.9958 32.0000 1.9991 2.0010 418.8413 419.3420 0.0749 -1.0000 -1.0000 3923145 1579232358.80 151.5434 59.9958 32.0000 2.0004 2.0024 418.7687 419.2671 0.0747 -1.0000 -1.0000 3923208 1579232358.90 151.5434 59.9958 32.0000 2.0010 2.0030 418.5462 419.0448 0.0748 -1.0000 -1.0000 3923286 1579232359.00 151.5434 59.9958 32.0000 2.0002 2.0021 418.7378 419.2380 0.0749 -1.0000 -1.0000 3923348 1579232359.10 151.5434 59.9958 32.0000 2.0006 2.0026 418.8258 419.3246 0.0747 -1.0000 -1.0000 3923411 1579232359.20 151.5435 59.9958 32.0000 1.9999 2.0019 418.9004 419.3985 0.0747 -1.0000 -1.0000 3923473 1579232359.30 151.5441 59.9958 32.0000 2.0002 2.0022 418.6480 419.1469 0.0747 -1.0000 -1.0000 3923536 1579232359.40 151.5441 59.9958 32.0000 2.0010 2.0029 418.5668 419.0650 0.0747 -1.0000 -1.0000 3923598 1579232359.50 151.5441 59.9958 32.0000 2.0001 2.0020 418.5403 419.0383 0.0747 -1.0000 -1.0000 3923677 1579232359.60 151.5441 59.9958 32.0000 2.0000 2.0020 418.6653 419.1639 0.0746 -1.0000 -1.0000 3923739 1579232359.70 151.5441 59.9958 32.0000 2.0000 2.0019 418.6680 419.1669 0.0748 -1.0000 -1.0000 3923802 1579232359.80 151.3856 59.9950 32.0000 2.0008 2.0027 418.5846 419.0843 0.0749 -1.0000 -1.0000 3923880 1579232359.90 151.3856 59.9950 32.0000 2.0008 2.0028 418.6974 419.1969 0.0748 -1.0000 -1.0000 3923942 1579232360.00 151.3856 59.9950 32.0000 1.9992 2.0011 418.8285 419.3276 0.0747 -1.0000 -1.0000 3924005 1579232360.10 151.3856 59.9950 32.0000 1.9995 2.0014 418.7288 419.2276 0.0747 -1.0000 -1.0000 3924067 1579232360.20 151.3856 59.9950 32.0000 1.9998 2.0018 418.7086 419.2072 0.0747 -1.0000 -1.0000 3924130 1579232360.30 151.3856 59.9950 32.0000 2.0003 2.0022 418.5639 419.0624 0.0747 -1.0000 -1.0000 3924192 1579232360.40 151.4518 59.9950 32.0000 1.9998 2.0017 418.7029 419.2015 0.0747 -1.0000 -1.0000 3924270 1579232360.50 151.4893 59.9950 32.0000 2.0005 2.0024 418.8384 419.3373 0.0748 -1.0000 -1.0000 3924895 1579232360.60 151.4893 59.9950 32.0000 2.0004 2.0024 418.7047 419.2044 0.0749 -1.0000 -1.0000 3924973 1579232360.70 151.4893 59.9950 32.0000 2.0005 2.0025 418.6517 419.1512 0.0749 -1.0000 -1.0000 3925036 1579232360.80 151.4893 59.9950 32.0000 1.9994 2.0014 418.6779 419.1776 0.0748 -1.0000 -1.0000 3925098 1579232360.90 151.4893 59.9950 32.0000 1.9997 2.0017 418.8207 419.3189 0.0746 -1.0000 -1.0000 3925177 1579232361.00 151.4314 59.9950 32.0000 2.0002 2.0022 418.6720 419.1703 0.0747 -1.0000 -1.0000 3925224 1579232361.10 151.4314 59.9950 32.0000 1.9999 2.0019 418.6204 419.1189 0.0747 -1.0000 -1.0000 3925302 1579232361.20 151.4314 59.9950 32.0000 1.9997 2.0017 418.7618 419.2609 0.0748 -1.0000 -1.0000 3925364 1579232361.30 151.4314 59.9950 32.0000 1.9997 2.0017 418.7435 419.2424 0.0748 -1.0000 -1.0000 3925427 1579232361.40 151.4314 59.9950 32.0000 1.9999 2.0018 418.7511 419.2510 0.0749 -1.0000 -1.0000 3925489 1579232361.50 151.4314 59.9950 32.0000 2.0005 2.0024 418.6209 419.1206 0.0749 -1.0000 -1.0000 3925833 1579232361.60 151.4314 59.9950 32.0000 2.0004 2.0023 418.5979 419.0973 0.0748 -1.0000 -1.0000 3925895 1579232361.70 151.4314 59.9950 32.0000 1.9990 2.0010 418.7896 419.2890 0.0748 -1.0000 -1.0000 3925958 1579232361.80 151.4314 59.9950 32.0000 1.9993 2.0013 418.8029 419.3016 0.0747 -1.0000 -1.0000 3926021 1579232361.90 151.4314 59.9950 32.0000 1.9999 2.0018 418.5813 419.0809 0.0749 -1.0000 -1.0000 3926083 1579232362.00 151.4314 59.9950 32.0000 2.0000 2.0020 418.6991 419.1982 0.0747 -1.0000 -1.0000 3926145 1579232362.10 151.5901 59.9950 32.0000 2.0002 2.0022 418.7616 419.2598 0.0746 -1.0000 -1.0000 3926224 1579232362.20 151.5901 59.9950 32.0000 2.0006 2.0026 418.8679 419.3670 0.0748 -1.0000 -1.0000 3926286 1579232362.30 151.5901 59.9950 32.0000 2.0005 2.0025 418.7352 419.2339 0.0746 -1.0000 -1.0000 3926348 1579232362.40 151.5901 59.9950 32.0000 1.9999 2.0019 418.5884 419.0867 0.0747 -1.0000 -1.0000 3926427 1579232362.50 151.5901 59.9950 32.0000 1.9999 2.0019 418.6109 419.1102 0.0748 -1.0000 -1.0000 3926598 1579232362.60 151.4571 59.9950 32.0000 1.9994 2.0014 418.7648 419.2648 0.0750 -1.0000 -1.0000 3926677 1579232362.70 151.4513 59.9950 32.0000 1.9992 2.0012 418.8582 419.3575 0.0747 -1.0000 -1.0000 3926739 1579232362.80 151.4513 59.9950 32.0000 1.9996 2.0015 418.7538 419.2525 0.0747 -1.0000 -1.0000 3926802 1579232362.90 151.4513 59.9950 32.0000 2.0004 2.0023 418.6390 419.1373 0.0747 -1.0000 -1.0000 3926880 1579232363.00 151.4513 59.9950 32.0000 1.9997 2.0017 418.8147 419.3137 0.0747 -1.0000 -1.0000 3926942 1579232363.10 151.4560 59.9950 32.0000 1.9997 2.0016 418.8486 419.3470 0.0748 -1.0000 -1.0000 3927005 1579232363.20 151.4645 59.9950 32.0000 1.9997 2.0016 418.7246 419.2248 0.0749 -1.0000 -1.0000 3927083 1579232363.30 151.4645 59.9950 32.0000 2.0000 2.0020 418.5597 419.0574 0.0746 -1.0000 -1.0000 3927130 1579232363.40 151.4645 59.9950 32.0000 2.0000 2.0020 418.7106 419.2096 0.0747 -1.0000 -1.0000 3927192 1579232363.50 151.4645 59.9950 32.0000 1.9995 2.0015 418.7860 419.2843 0.0746 -1.0000 -1.0000 3927271 1579232363.60 151.4645 59.9950 32.0000 1.9991 2.0011 419.0318 419.5305 0.0747 -1.0000 -1.0000 3927333 1579232363.70 151.5571 59.9950 32.0000 2.0001 2.0021 418.7167 419.2152 0.0746 -1.0000 -1.0000 3927395 1579232363.80 151.5571 59.9950 32.0000 2.0003 2.0023 418.5849 419.0830 0.0747 -1.0000 -1.0000 3927474 1579232363.90 151.5571 59.9950 32.0000 1.9998 2.0018 418.7888 419.2872 0.0746 -1.0000 -1.0000 3927536 1579232364.00 151.5571 59.9950 32.0000 1.9992 2.0012 418.7679 419.2660 0.0746 -1.0000 -1.0000 3927598 1579232364.10 151.5571 59.9950 32.0000 2.0000 2.0020 418.7492 419.2481 0.0748 -1.0000 -1.0000 3927974 1579232364.20 151.5299 59.9950 32.0000 2.0005 2.0024 418.6119 419.1116 0.0749 -1.0000 -1.0000 3928036 1579232364.30 151.3668 59.9950 32.0000 2.0006 2.0025 418.5483 419.0475 0.0749 -1.0000 -1.0000 3928098 1579232364.40 151.3668 59.9950 32.0000 1.9987 2.0007 418.7487 419.2472 0.0746 -1.0000 -1.0000 3928177 1579232364.50 151.3668 59.9950 32.0000 1.9992 2.0012 418.7976 419.2967 0.0748 -1.0000 -1.0000 3928239 1579232364.60 151.3668 59.9950 32.0000 1.9989 2.0008 418.7874 419.2862 0.0747 -1.0000 -1.0000 3928489 1579232364.70 151.3668 59.9950 32.0000 2.0000 2.0019 418.5500 419.0491 0.0748 -1.0000 -1.0000 3928552 1579232364.80 151.3903 59.9950 32.0000 2.0000 2.0020 418.6956 419.1946 0.0748 -1.0000 -1.0000 3928614 1579232364.90 151.3903 59.9950 32.0000 1.9996 2.0016 418.7987 419.2980 0.0747 -1.0000 -1.0000 3928677 1579232365.00 151.3903 59.9950 32.0000 1.9996 2.0016 418.9081 419.4069 0.0747 -1.0000 -1.0000 3928739 1579232365.10 151.3903 59.9950 32.0000 2.0006 2.0025 418.7662 419.2651 0.0747 -1.0000 -1.0000 3929130 1579232365.20 151.3903 59.9950 32.0000 2.0006 2.0026 418.7335 419.2322 0.0747 -1.0000 -1.0000 3929192 1579232365.30 151.3998 59.9950 32.0000 1.9994 2.0013 418.8455 419.3440 0.0746 -1.0000 -1.0000 3929255 1579232365.40 151.5331 59.9948 32.0000 1.9996 2.0016 418.8014 419.3008 0.0748 -1.0000 -1.0000 3929317 1579232365.50 151.5229 59.9948 32.0000 2.0000 2.0019 418.7113 419.2106 0.0748 -1.0000 -1.0000 3929395 1579232365.60 151.5229 59.9948 32.0000 2.0003 2.0023 418.6384 419.1380 0.0749 -1.0000 -1.0000 3929473 1579232365.70 151.5229 59.9948 32.0000 1.9996 2.0016 418.7277 419.2273 0.0748 -1.0000 -1.0000 3929536 1579232365.80 151.5229 59.9948 32.0000 1.9991 2.0010 418.9390 419.4378 0.0747 -1.0000 -1.0000 3929614 1579232365.90 151.4140 59.9948 32.0000 1.9992 2.0012 418.9284 419.4285 0.0748 -1.0000 -1.0000 3929677 1579232366.00 151.4140 59.9948 32.0000 2.0007 2.0027 418.6043 419.1020 0.0745 -1.0000 -1.0000 3929739 1579232366.10 151.4140 59.9948 32.0000 2.0004 2.0023 418.6166 419.1145 0.0747 -1.0000 -1.0000 3929989 1579232366.20 151.4140 59.9948 32.0000 2.0002 2.0021 418.7385 419.2378 0.0748 -1.0000 -1.0000 3930052 1579232366.30 151.4140 59.9948 32.0000 1.9994 2.0014 418.7968 419.2961 0.0747 -1.0000 -1.0000 3930114 1579232366.40 151.4449 59.9948 32.0000 2.0002 2.0021 418.6534 419.1518 0.0747 -1.0000 -1.0000 3930192 1579232366.50 151.5417 59.9948 32.0000 2.0010 2.0029 418.6422 419.1416 0.0749 -1.0000 -1.0000 3930255 1579232366.60 151.5417 59.9948 32.0000 2.0005 2.0025 418.8017 419.3016 0.0748 -1.0000 -1.0000 3930489 1579232366.70 151.5417 59.9948 32.0000 1.9995 2.0014 418.8298 419.3290 0.0748 -1.0000 -1.0000 3930552 1579232366.80 151.5417 59.9948 32.0000 1.9999 2.0018 418.6884 419.1876 0.0748 -1.0000 -1.0000 3930614 1579232366.90 151.5417 59.9948 32.0000 2.0003 2.0023 418.6374 419.1366 0.0747 -1.0000 -1.0000 3930692 1579232367.00 151.4799 59.9948 32.0000 1.9997 2.0017 418.5994 419.0980 0.0748 -1.0000 -1.0000 3930755 1579232367.10 151.4799 59.9948 32.0000 1.9990 2.0009 418.8166 419.3163 0.0749 -1.0000 -1.0000 3930989 1579232367.20 151.4799 59.9948 32.0000 1.9983 2.0003 418.8213 419.3215 0.0749 -1.0000 -1.0000 3931052 1579232367.30 151.4799 59.9948 32.0000 1.9999 2.0019 418.7795 419.2795 0.0750 -1.0000 -1.0000 3931114 1579232367.40 151.4799 59.9948 32.0000 1.9997 2.0017 418.6415 419.1422 0.0751 -1.0000 -1.0000 3931177 1579232367.50 151.4477 59.9948 32.0000 1.9991 2.0011 418.8095 419.3119 0.0752 -1.0000 -1.0000 3931255 1579232367.60 151.3952 59.9948 32.0000 2.0001 2.0021 418.7905 419.2918 0.0750 -1.0000 -1.0000 3931317 1579232367.70 151.3952 59.9948 32.0000 1.9997 2.0016 418.7096 419.2091 0.0748 -1.0000 -1.0000 3931739 1579232367.80 151.3952 59.9948 32.0000 2.0002 2.0022 418.5943 419.0937 0.0749 -1.0000 -1.0000 3931817 1579232367.90 151.3952 59.9948 32.0000 1.9999 2.0019 418.6218 419.1209 0.0748 -1.0000 -1.0000 3931880 1579232368.00 151.3952 59.9948 32.0000 1.9993 2.0013 418.8604 419.3601 0.0748 -1.0000 -1.0000 3931942 1579232368.10 151.3952 59.9948 32.0000 1.9999 2.0018 418.9371 419.4360 0.0748 -1.0000 -1.0000 3932005 1579232368.20 151.3952 59.9948 32.0000 1.9998 2.0017 418.6422 419.1416 0.0748 -1.0000 -1.0000 3932364 1579232368.30 151.3952 59.9948 32.0000 2.0000 2.0019 418.5760 419.0753 0.0748 -1.0000 -1.0000 3932427 1579232368.40 151.3952 59.9948 32.0000 2.0002 2.0021 418.6508 419.1488 0.0746 -1.0000 -1.0000 3932505 1579232368.50 151.3952 59.9948 32.0000 1.9994 2.0013 418.6997 419.1993 0.0748 -1.0000 -1.0000 3932567 1579232368.60 151.5351 59.9948 32.0000 2.0001 2.0021 418.7580 419.2563 0.0747 -1.0000 -1.0000 3932630 1579232368.70 151.5602 59.9948 32.0000 2.0007 2.0027 418.6429 419.1419 0.0748 -1.0000 -1.0000 3932755 1579232368.80 151.5602 59.9948 32.0000 2.0000 2.0020 418.6545 419.1538 0.0748 -1.0000 -1.0000 3932817 1579232368.90 151.5602 59.9948 32.0000 1.9995 2.0015 418.8515 419.3511 0.0748 -1.0000 -1.0000 3932895 1579232369.00 151.5602 59.9948 32.0000 1.9997 2.0017 418.7361 419.2353 0.0748 -1.0000 -1.0000 3932958 1579232369.10 151.4779 59.9948 32.0000 1.9997 2.0017 418.6244 419.1234 0.0747 -1.0000 -1.0000 3933021 1579232369.20 151.4669 59.9948 32.0000 2.0000 2.0020 418.6512 419.1493 0.0747 -1.0000 -1.0000 3933364 1579232369.30 151.4669 59.9948 32.0000 1.9999 2.0019 418.7749 419.2741 0.0747 -1.0000 -1.0000 3933427 1579232369.40 151.4669 59.9948 32.0000 1.9997 2.0017 418.7962 419.2953 0.0749 -1.0000 -1.0000 3933489 1579232369.50 151.4669 59.9948 32.0000 2.0008 2.0027 418.6783 419.1766 0.0747 -1.0000 -1.0000 3933567 1579232369.60 151.4669 59.9948 32.0000 2.0014 2.0034 418.5818 419.0800 0.0747 -1.0000 -1.0000 3933630 1579232369.70 151.5864 59.9943 32.0000 1.9998 2.0018 418.7560 419.2542 0.0746 -1.0000 -1.0000 3934364 1579232369.80 151.5887 59.9943 32.0000 2.0003 2.0022 418.8079 419.3064 0.0747 -1.0000 -1.0000 3934442 1579232369.90 151.5887 59.9943 32.0000 2.0009 2.0029 418.5425 419.0407 0.0747 -1.0000 -1.0000 3934505 1579232370.00 151.5887 59.9943 32.0000 2.0007 2.0026 418.6246 419.1229 0.0747 -1.0000 -1.0000 3934567 1579232370.10 151.5887 59.9943 32.0000 1.9999 2.0019 418.7824 419.2828 0.0749 -1.0000 -1.0000 3934630 1579232370.20 151.5608 59.9943 32.0000 1.9987 2.0007 418.8257 419.3250 0.0748 -1.0000 -1.0000 3934692 1579232370.30 151.4712 59.9943 32.0000 1.9996 2.0016 418.7830 419.2818 0.0747 -1.0000 -1.0000 3934755 1579232370.40 151.4712 59.9943 32.0000 2.0008 2.0028 418.6974 419.1968 0.0748 -1.0000 -1.0000 3934833 1579232370.50 151.4712 59.9943 32.0000 2.0005 2.0025 418.6465 419.1452 0.0748 -1.0000 -1.0000 3934895 1579232370.60 151.4712 59.9943 32.0000 1.9998 2.0017 418.8583 419.3573 0.0747 -1.0000 -1.0000 3934973 1579232370.70 151.4712 59.9943 32.0000 1.9999 2.0018 418.7794 419.2795 0.0749 -1.0000 -1.0000 3935036 1579232370.80 151.4712 59.9943 32.0000 2.0004 2.0023 418.7088 419.2080 0.0748 -1.0000 -1.0000 3935098 1579232370.90 151.4712 59.9943 32.0000 2.0001 2.0020 418.6341 419.1325 0.0746 -1.0000 -1.0000 3935177 1579232371.00 151.4712 59.9943 32.0000 1.9992 2.0011 418.8032 419.3015 0.0747 -1.0000 -1.0000 3935239 1579232371.10 151.4712 59.9943 32.0000 1.9998 2.0017 418.7765 419.2754 0.0748 -1.0000 -1.0000 3935302 1579232371.20 151.4712 59.9943 32.0000 2.0007 2.0026 418.6325 419.1315 0.0748 -1.0000 -1.0000 3935364 1579232371.30 151.4712 59.9943 32.0000 2.0003 2.0022 418.7742 419.2728 0.0747 -1.0000 -1.0000 3935442 1579232371.40 151.5193 59.9943 32.0000 1.9997 2.0017 418.8904 419.3892 0.0747 -1.0000 -1.0000 3935505 1579232371.50 151.5260 59.9943 32.0000 2.0003 2.0023 418.8614 419.3605 0.0747 -1.0000 -1.0000 3935567 1579232371.60 151.5260 59.9943 32.0000 2.0006 2.0026 418.6770 419.1759 0.0748 -1.0000 -1.0000 3935630 1579232371.70 151.5260 59.9943 32.0000 2.0004 2.0023 418.5641 419.0631 0.0747 -1.0000 -1.0000 3935692 1579232371.80 151.5260 59.9943 32.0000 2.0002 2.0022 418.6324 419.1298 0.0745 -1.0000 -1.0000 3935770 1579232371.90 151.5190 59.9943 32.0000 1.9996 2.0016 418.7583 419.2570 0.0748 -1.0000 -1.0000 3935833 1579232372.00 151.4827 59.9943 32.0000 2.0004 2.0023 418.6825 419.1821 0.0748 -1.0000 -1.0000 3935895 1579232372.10 151.4827 59.9943 32.0000 2.0008 2.0028 418.5765 419.0758 0.0749 -1.0000 -1.0000 3935973 1579232372.20 151.4827 59.9943 32.0000 2.0006 2.0026 418.6716 419.1705 0.0747 -1.0000 -1.0000 3936036 1579232372.30 151.4827 59.9943 32.0000 1.9992 2.0011 418.7167 419.2148 0.0746 -1.0000 -1.0000 3936255 1579232372.40 151.4827 59.9943 32.0000 1.9997 2.0016 418.8352 419.3337 0.0747 -1.0000 -1.0000 3936333 1579232372.50 151.4422 59.9943 32.0000 2.0005 2.0025 418.7134 419.2124 0.0748 -1.0000 -1.0000 3936395 1579232372.60 151.4422 59.9943 32.0000 2.0016 2.0036 418.6184 419.1172 0.0747 -1.0000 -1.0000 3936473 1579232372.70 151.4422 59.9943 32.0000 2.0000 2.0020 418.8209 419.3197 0.0747 -1.0000 -1.0000 3936536 1579232372.80 151.4422 59.9943 32.0000 1.9992 2.0012 418.9064 419.4051 0.0747 -1.0000 -1.0000 3937020 1579232372.90 151.4422 59.9943 32.0000 1.9997 2.0016 418.8121 419.3114 0.0748 -1.0000 -1.0000 3937083 1579232373.00 151.4422 59.9943 32.0000 2.0006 2.0025 418.5684 419.0670 0.0748 -1.0000 -1.0000 3937145 1579232373.10 151.4422 59.9943 32.0000 2.0001 2.0021 418.6797 419.1795 0.0748 -1.0000 -1.0000 3937208 1579232373.20 151.4422 59.9943 32.0000 1.9995 2.0015 418.7854 419.2843 0.0748 -1.0000 -1.0000 3937286 1579232373.30 151.4422 59.9943 32.0000 1.9997 2.0017 418.7226 419.2217 0.0747 -1.0000 -1.0000 3937505 1579232373.40 151.4833 59.9943 32.0000 1.9997 2.0017 418.5735 419.0713 0.0747 -1.0000 -1.0000 3937567 1579232373.50 151.4930 59.9943 32.0000 2.0002 2.0021 418.6698 419.1692 0.0748 -1.0000 -1.0000 3937645 1579232373.60 151.4930 59.9943 32.0000 2.0001 2.0021 418.8607 419.3594 0.0747 -1.0000 -1.0000 3937708 1579232373.70 151.4930 59.9943 32.0000 2.0001 2.0021 418.8877 419.3871 0.0748 -1.0000 -1.0000 3937770 1579232373.80 151.4930 59.9943 32.0000 2.0002 2.0021 418.6642 419.1632 0.0748 -1.0000 -1.0000 3937848 1579232373.90 151.4930 59.9943 32.0000 2.0007 2.0027 418.5782 419.0778 0.0749 -1.0000 -1.0000 3937973 1579232374.00 151.4897 59.9943 32.0000 2.0002 2.0021 418.7653 419.2631 0.0746 -1.0000 -1.0000 3938036 1579232374.10 151.4776 59.9943 32.0000 1.9999 2.0019 418.8379 419.3369 0.0747 -1.0000 -1.0000 3938114 1579232374.20 151.6313 59.9943 32.0000 2.0002 2.0022 418.7236 419.2232 0.0749 -1.0000 -1.0000 3938177 1579232374.30 151.6350 59.9943 32.0000 2.0004 2.0024 418.6034 419.1024 0.0748 -1.0000 -1.0000 3938239 1579232374.40 151.6350 59.9943 32.0000 2.0010 2.0029 418.7216 419.2206 0.0747 -1.0000 -1.0000 3938630 1579232374.50 151.6350 59.9943 32.0000 2.0001 2.0021 418.8899 419.3883 0.0747 -1.0000 -1.0000 3938692 1579232374.60 151.6350 59.9943 32.0000 2.0007 2.0027 418.8887 419.3874 0.0747 -1.0000 -1.0000 3938755 1579232374.70 151.6350 59.9943 32.0000 2.0011 2.0030 418.6389 419.1384 0.0748 -1.0000 -1.0000 3938817 1579232374.80 151.5457 59.9947 32.0000 2.0004 2.0024 418.5869 419.0853 0.0747 -1.0000 -1.0000 3938880 1579232374.90 151.5457 59.9947 32.0000 2.0001 2.0021 418.7056 419.2067 0.0752 -1.0000 -1.0000 3939239 1579232375.00 151.5457 59.9947 32.0000 2.0006 2.0025 418.7850 419.2889 0.0756 -1.0000 -1.0000 3939302 1579232375.10 151.5457 59.9947 32.0000 2.0004 2.0023 418.6494 419.1537 0.0755 -1.0000 -1.0000 3939364 1579232375.20 151.5457 59.9947 32.0000 2.0011 2.0030 418.5909 419.0913 0.0750 -1.0000 -1.0000 3939427 1579232375.30 151.5457 59.9947 32.0000 2.0005 2.0025 418.6985 419.1985 0.0749 -1.0000 -1.0000 3939489 1579232375.40 151.5457 59.9947 32.0000 2.0005 2.0024 418.8959 419.3955 0.0748 -1.0000 -1.0000 3939614 1579232375.50 151.5457 59.9947 32.0000 1.9999 2.0018 418.7152 419.2141 0.0748 -1.0000 -1.0000 3939692 1579232375.60 151.5457 59.9947 32.0000 2.0010 2.0030 418.6899 419.1889 0.0746 -1.0000 -1.0000 3939755 1579232375.70 151.5457 59.9947 32.0000 2.0000 2.0019 418.6715 419.1710 0.0750 -1.0000 -1.0000 3939817 1579232375.80 151.5536 59.9947 32.0000 1.9999 2.0019 418.7852 419.2851 0.0749 -1.0000 -1.0000 3939880 1579232375.90 151.5536 59.9947 32.0000 1.9995 2.0015 418.9130 419.4140 0.0750 -1.0000 -1.0000 3939958 1579232376.00 151.5857 59.9947 32.0000 1.9995 2.0015 418.8158 419.3152 0.0748 -1.0000 -1.0000 3940005 1579232376.10 151.6178 59.9947 32.0000 2.0007 2.0026 418.5395 419.0379 0.0747 -1.0000 -1.0000 3940083 1579232376.20 151.6178 59.9947 32.0000 2.0003 2.0022 418.6325 419.1302 0.0745 -1.0000 -1.0000 3940145 1579232376.30 151.6178 59.9947 32.0000 2.0004 2.0023 418.8541 419.3530 0.0747 -1.0000 -1.0000 3940208 1579232376.40 151.6178 59.9947 32.0000 1.9992 2.0011 418.8330 419.3320 0.0748 -1.0000 -1.0000 3940489 1579232376.50 151.4953 59.9947 32.0000 2.0006 2.0026 418.6234 419.1224 0.0748 -1.0000 -1.0000 3940567 1579232376.60 151.4953 59.9947 32.0000 2.0001 2.0021 418.7869 419.2859 0.0747 -1.0000 -1.0000 3940630 1579232376.70 151.4953 59.9947 32.0000 1.9998 2.0018 418.8231 419.3213 0.0746 -1.0000 -1.0000 3940692 1579232376.80 151.4953 59.9947 32.0000 2.0012 2.0031 418.7422 419.2404 0.0746 -1.0000 -1.0000 3940755 1579232376.90 151.4953 59.9947 32.0000 2.0005 2.0025 418.6587 419.1574 0.0748 -1.0000 -1.0000 3940989 1579232377.00 151.4953 59.9947 32.0000 1.9993 2.0012 418.7149 419.2139 0.0747 -1.0000 -1.0000 3941052 1579232377.10 151.4953 59.9947 32.0000 2.0004 2.0024 418.8187 419.3176 0.0747 -1.0000 -1.0000 3941114 1579232377.20 151.4953 59.9947 32.0000 2.0009 2.0029 418.8103 419.3092 0.0747 -1.0000 -1.0000 3941192 1579232377.30 151.4953 59.9947 32.0000 2.0008 2.0028 418.6086 419.1074 0.0748 -1.0000 -1.0000 3941255 1579232377.40 151.4953 59.9947 32.0000 2.0006 2.0026 418.6196 419.1184 0.0747 -1.0000 -1.0000 3941536 1579232377.50 151.4953 59.9947 32.0000 1.9996 2.0015 418.7427 419.2415 0.0747 -1.0000 -1.0000 3941598 1579232377.60 151.4953 59.9947 32.0000 2.0002 2.0022 418.7544 419.2535 0.0747 -1.0000 -1.0000 3941661 1579232377.70 151.5567 59.9947 32.0000 2.0003 2.0023 418.6191 419.1169 0.0746 -1.0000 -1.0000 3941723 1579232377.80 151.5586 59.9947 32.0000 2.0007 2.0027 418.6825 419.1805 0.0746 -1.0000 -1.0000 3941802 1579232377.90 151.5586 59.9947 32.0000 1.9997 2.0017 418.7977 419.2957 0.0747 -1.0000 -1.0000 3942520 1579232378.00 151.5741 59.9947 32.0000 1.9999 2.0018 418.9108 419.4104 0.0748 -1.0000 -1.0000 3942583 1579232378.10 151.5741 59.9947 32.0000 2.0001 2.0020 418.7181 419.2166 0.0746 -1.0000 -1.0000 3942645 1579232378.20 151.5532 59.9947 32.0000 2.0005 2.0025 418.5864 419.0847 0.0747 -1.0000 -1.0000 3942708 1579232378.30 151.4657 59.9947 32.0000 2.0008 2.0027 418.7174 419.2164 0.0747 -1.0000 -1.0000 3942880 1579232378.40 151.4657 59.9947 32.0000 1.9994 2.0014 418.8114 419.3106 0.0748 -1.0000 -1.0000 3942958 1579232378.50 151.4657 59.9947 32.0000 1.9997 2.0016 418.8207 419.3197 0.0747 -1.0000 -1.0000 3943020 1579232378.60 151.4657 59.9947 32.0000 2.0003 2.0022 418.7166 419.2149 0.0747 -1.0000 -1.0000 3943098 1579232378.70 151.4657 59.9947 32.0000 2.0013 2.0032 418.6860 419.1849 0.0747 -1.0000 -1.0000 3943145 1579232378.80 151.5454 59.9947 32.0000 2.0006 2.0025 418.8072 419.3046 0.0745 -1.0000 -1.0000 3943223 1579232378.90 151.5717 59.9947 32.0000 2.0010 2.0029 418.9025 419.4009 0.0746 -1.0000 -1.0000 3943302 1579232379.00 151.5717 59.9947 32.0000 2.0004 2.0024 418.7925 419.2909 0.0747 -1.0000 -1.0000 3943364 1579232379.10 151.5717 59.9947 32.0000 2.0014 2.0033 418.5651 419.0637 0.0748 -1.0000 -1.0000 3943427 1579232379.20 151.5717 59.9947 32.0000 2.0005 2.0025 418.6464 419.1461 0.0749 -1.0000 -1.0000 3943505 1579232379.30 151.5717 59.9947 32.0000 1.9999 2.0019 418.7992 419.2981 0.0747 -1.0000 -1.0000 3943567 1579232379.40 151.4649 59.9952 32.0000 1.9995 2.0014 418.8182 419.3173 0.0748 -1.0000 -1.0000 3943630 1579232379.50 151.4649 59.9952 32.0000 2.0014 2.0034 418.5910 419.0904 0.0749 -1.0000 -1.0000 3943708 1579232379.60 151.4649 59.9952 32.0000 2.0009 2.0028 418.5719 419.0703 0.0747 -1.0000 -1.0000 3943770 1579232379.70 151.4649 59.9952 32.0000 1.9997 2.0016 418.6588 419.1576 0.0748 -1.0000 -1.0000 3943833 1579232379.80 151.4649 59.9952 32.0000 1.9990 2.0009 418.7252 419.2241 0.0747 -1.0000 -1.0000 3943895 1579232379.90 151.4649 59.9952 32.0000 2.0004 2.0023 418.6944 419.1927 0.0746 -1.0000 -1.0000 3943958 1579232380.00 151.4649 59.9952 32.0000 2.0002 2.0022 418.7574 419.2553 0.0747 -1.0000 -1.0000 3944020 1579232380.10 151.4649 59.9952 32.0000 2.0001 2.0021 418.8224 419.3220 0.0748 -1.0000 -1.0000 3944098 1579232380.20 151.4649 59.9952 32.0000 1.9991 2.0011 418.8369 419.3362 0.0748 -1.0000 -1.0000 3944161 1579232380.30 151.4649 59.9952 32.0000 2.0005 2.0024 418.6842 419.1827 0.0747 -1.0000 -1.0000 3944223 1579232380.40 151.4649 59.9952 32.0000 2.0010 2.0030 418.5798 419.0775 0.0746 -1.0000 -1.0000 3944302 1579232380.50 151.4649 59.9952 32.0000 2.0005 2.0024 418.6606 419.1592 0.0747 -1.0000 -1.0000 3944614 1579232380.60 151.4649 59.9952 32.0000 2.0001 2.0021 418.8812 419.3799 0.0747 -1.0000 -1.0000 3944692 1579232380.70 151.5634 59.9952 32.0000 2.0008 2.0028 418.8964 419.3951 0.0746 -1.0000 -1.0000 3944755 1579232380.80 151.5634 59.9952 32.0000 2.0005 2.0024 418.6462 419.1441 0.0746 -1.0000 -1.0000 3944817 1579232380.90 151.5634 59.9952 32.0000 2.0006 2.0025 418.7030 419.2020 0.0747 -1.0000 -1.0000 3944895 1579232381.00 151.5634 59.9952 32.0000 2.0001 2.0021 418.8436 419.3423 0.0747 -1.0000 -1.0000 3945239 1579232381.10 151.5634 59.9952 32.0000 2.0000 2.0020 418.7986 419.2982 0.0748 -1.0000 -1.0000 3945302 1579232381.20 151.5634 59.9952 32.0000 2.0000 2.0019 418.6433 419.1438 0.0750 -1.0000 -1.0000 3945380 1579232381.30 151.5634 59.9952 32.0000 1.9997 2.0017 418.6308 419.1308 0.0749 -1.0000 -1.0000 3945442 1579232381.40 151.5634 59.9952 32.0000 1.9993 2.0013 418.7616 419.2610 0.0748 -1.0000 -1.0000 3945505 1579232381.50 151.5634 59.9952 32.0000 1.9994 2.0013 418.8405 419.3395 0.0747 -1.0000 -1.0000 3945942 1579232381.60 151.5634 59.9952 32.0000 2.0009 2.0029 418.7988 419.2976 0.0747 -1.0000 -1.0000 3946005 1579232381.70 151.5634 59.9952 32.0000 2.0007 2.0027 418.6004 419.0987 0.0747 -1.0000 -1.0000 3946067 1579232381.80 151.5468 59.9952 32.0000 2.0014 2.0033 418.6841 419.1815 0.0746 -1.0000 -1.0000 3946130 1579232381.90 151.5062 59.9952 32.0000 2.0007 2.0026 418.8077 419.3059 0.0746 -1.0000 -1.0000 3946192 1579232382.00 151.5062 59.9952 32.0000 2.0005 2.0025 419.0411 419.5409 0.0748 -1.0000 -1.0000 3946270 1579232382.10 151.5062 59.9952 32.0000 2.0012 2.0031 418.5510 419.0498 0.0747 -1.0000 -1.0000 3946333 1579232382.20 151.6366 59.9952 32.0000 2.0007 2.0026 418.7669 419.2653 0.0746 -1.0000 -1.0000 3946411 1579232382.30 151.6366 59.9952 32.0000 2.0005 2.0024 418.7925 419.2915 0.0748 -1.0000 -1.0000 3946458 1579232382.40 151.6366 59.9952 32.0000 2.0012 2.0031 418.7600 419.2588 0.0747 -1.0000 -1.0000 3946536 1579232382.50 151.5968 59.9952 32.0000 2.0016 2.0036 418.7489 419.2468 0.0745 -1.0000 -1.0000 3946598 1579232382.60 151.4993 59.9952 32.0000 2.0016 2.0035 418.5869 419.0861 0.0749 -1.0000 -1.0000 3946677 1579232382.70 151.4993 59.9952 32.0000 2.0014 2.0034 418.7769 419.2761 0.0748 -1.0000 -1.0000 3946739 1579232382.80 151.4993 59.9952 32.0000 2.0003 2.0023 418.8783 419.3777 0.0748 -1.0000 -1.0000 3946802 1579232382.90 151.4993 59.9952 32.0000 2.0003 2.0023 418.8123 419.3115 0.0748 -1.0000 -1.0000 3946880 1579232383.00 151.4993 59.9952 32.0000 2.0010 2.0030 418.6093 419.1073 0.0746 -1.0000 -1.0000 3946942 1579232383.10 151.5670 59.9952 32.0000 2.0009 2.0028 418.6788 419.1777 0.0748 -1.0000 -1.0000 3947005 1579232383.20 151.6139 59.9952 32.0000 2.0006 2.0026 418.8820 419.3807 0.0747 -1.0000 -1.0000 3947067 1579232383.30 151.6139 59.9952 32.0000 2.0009 2.0029 418.7877 419.2866 0.0748 -1.0000 -1.0000 3947130 1579232383.40 151.6139 59.9952 32.0000 2.0009 2.0029 418.7036 419.2030 0.0748 -1.0000 -1.0000 3947192 1579232383.50 151.6139 59.9952 32.0000 2.0013 2.0032 418.6408 419.1401 0.0748 -1.0000 -1.0000 3947270 1579232383.60 151.6139 59.9952 32.0000 2.0008 2.0027 418.8393 419.3380 0.0747 -1.0000 -1.0000 3948036 1579232383.70 151.6139 59.9952 32.0000 1.9996 2.0015 418.9100 419.4084 0.0746 -1.0000 -1.0000 3948098 1579232383.80 151.6443 59.9952 32.0000 1.9991 2.0011 418.8915 419.3897 0.0747 -1.0000 -1.0000 3948177 1579232383.90 151.6443 59.9952 32.0000 2.0017 2.0037 418.8032 419.3029 0.0748 -1.0000 -1.0000 3948239 1579232384.00 151.6443 59.9952 32.0000 2.0013 2.0033 418.7128 419.2128 0.0750 -1.0000 -1.0000 3948302 1579232384.10 151.6443 59.9952 32.0000 2.0009 2.0029 418.7558 419.2560 0.0749 -1.0000 -1.0000 3948364 1579232384.20 151.6443 59.9952 32.0000 2.0006 2.0026 418.8786 419.3791 0.0750 -1.0000 -1.0000 3948427 1579232384.30 151.6443 59.9952 32.0000 2.0007 2.0027 418.7056 419.2050 0.0747 -1.0000 -1.0000 3948489 1579232384.40 151.6016 59.9952 32.0000 2.0006 2.0026 418.8071 419.3057 0.0747 -1.0000 -1.0000 3948583 1579232384.50 151.5446 59.9952 32.0000 2.0003 2.0022 418.8890 419.3880 0.0747 -1.0000 -1.0000 3948645 1579232384.60 151.5446 59.9952 32.0000 2.0007 2.0026 418.8983 419.3973 0.0747 -1.0000 -1.0000 3948755 1579232384.70 151.5446 59.9952 32.0000 2.0016 2.0035 418.7459 419.2439 0.0746 -1.0000 -1.0000 3948817 1579232384.80 151.5446 59.9952 32.0000 2.0018 2.0037 418.6867 419.1843 0.0746 -1.0000 -1.0000 3948880 1579232384.90 151.5446 59.9952 32.0000 2.0005 2.0025 418.7217 419.2208 0.0748 -1.0000 -1.0000 3948958 1579232385.00 151.5428 59.9955 32.0000 2.0008 2.0027 418.8608 419.3600 0.0747 -1.0000 -1.0000 3949020 1579232385.10 151.5428 59.9955 32.0000 1.9999 2.0019 418.8404 419.3382 0.0746 -1.0000 -1.0000 3949348 1579232385.20 151.5428 59.9955 32.0000 2.0010 2.0029 418.6249 419.1237 0.0748 -1.0000 -1.0000 3949411 1579232385.30 151.5428 59.9955 32.0000 2.0013 2.0032 418.6551 419.1537 0.0747 -1.0000 -1.0000 3949473 1579232385.40 151.5428 59.9955 32.0000 2.0011 2.0031 418.7835 419.2821 0.0747 -1.0000 -1.0000 3949536 1579232385.50 151.5428 59.9955 32.0000 2.0010 2.0030 418.7601 419.2584 0.0747 -1.0000 -1.0000 3949614 1579232385.60 151.5428 59.9955 32.0000 2.0011 2.0031 418.5181 419.0171 0.0747 -1.0000 -1.0000 3949677 1579232385.70 151.5428 59.9955 32.0000 2.0005 2.0025 418.6661 419.1638 0.0745 -1.0000 -1.0000 3949739 1579232385.80 151.5428 59.9955 32.0000 1.9995 2.0015 418.8466 419.3459 0.0749 -1.0000 -1.0000 3949817 1579232385.90 151.5428 59.9955 32.0000 2.0004 2.0024 418.9557 419.4546 0.0747 -1.0000 -1.0000 3949880 1579232386.00 151.5428 59.9955 32.0000 2.0009 2.0029 418.7282 419.2273 0.0748 -1.0000 -1.0000 3949942 1579232386.10 151.5428 59.9955 32.0000 2.0016 2.0036 418.6496 419.1483 0.0747 -1.0000 -1.0000 3950005 1579232386.20 151.5137 59.9955 32.0000 2.0008 2.0028 418.7400 419.2396 0.0748 -1.0000 -1.0000 3950755 1579232386.30 151.5137 59.9955 32.0000 1.9998 2.0018 418.8696 419.3687 0.0747 -1.0000 -1.0000 3950817 1579232386.40 151.5137 59.9955 32.0000 1.9999 2.0018 418.8832 419.3821 0.0747 -1.0000 -1.0000 3950880 1579232386.50 151.5137 59.9955 32.0000 2.0000 2.0020 418.5809 419.0803 0.0748 -1.0000 -1.0000 3950942 1579232386.60 151.5137 59.9955 32.0000 2.0003 2.0022 418.7395 419.2382 0.0747 -1.0000 -1.0000 3951020 1579232386.70 151.5460 59.9955 32.0000 2.0003 2.0023 418.8422 419.3400 0.0745 -1.0000 -1.0000 3951083 1579232386.80 151.5642 59.9955 32.0000 1.9998 2.0018 418.8354 419.3338 0.0747 -1.0000 -1.0000 3951145 1579232386.90 151.5642 59.9955 32.0000 2.0005 2.0025 418.7008 419.2002 0.0748 -1.0000 -1.0000 3951223 1579232387.00 151.5642 59.9955 32.0000 2.0006 2.0026 418.6883 419.1876 0.0748 -1.0000 -1.0000 3951286 1579232387.10 151.5642 59.9955 32.0000 1.9996 2.0016 418.7479 419.2443 0.0745 -1.0000 -1.0000 3951348 1579232387.20 151.5642 59.9955 32.0000 2.0002 2.0021 418.8257 419.3258 0.0749 -1.0000 -1.0000 3951489 1579232387.30 151.5642 59.9955 32.0000 1.9997 2.0017 418.6796 419.1791 0.0748 -1.0000 -1.0000 3951552 1579232387.40 151.5046 59.9955 32.0000 2.0006 2.0026 418.6164 419.1145 0.0746 -1.0000 -1.0000 3951614 1579232387.50 151.4793 59.9955 32.0000 2.0004 2.0024 418.6304 419.1283 0.0746 -1.0000 -1.0000 3951692 1579232387.60 151.4793 59.9955 32.0000 2.0003 2.0023 418.7501 419.2484 0.0747 -1.0000 -1.0000 3951755 1579232387.70 151.4793 59.9955 32.0000 2.0004 2.0024 418.7055 419.2059 0.0748 -1.0000 -1.0000 3951817 1579232387.80 151.5278 59.9955 32.0000 2.0010 2.0029 418.6229 419.1213 0.0747 -1.0000 -1.0000 3951895 1579232387.90 151.5378 59.9955 32.0000 2.0001 2.0021 418.6119 419.1103 0.0747 -1.0000 -1.0000 3951958 1579232388.00 151.5378 59.9955 32.0000 1.9997 2.0017 418.7818 419.2806 0.0747 -1.0000 -1.0000 3952020 1579232388.10 151.5378 59.9955 32.0000 2.0005 2.0025 418.8927 419.3910 0.0746 -1.0000 -1.0000 3952083 1579232388.20 151.5378 59.9955 32.0000 1.9999 2.0019 418.8136 419.3121 0.0747 -1.0000 -1.0000 3952145 1579232388.30 151.5378 59.9955 32.0000 2.0004 2.0023 418.7372 419.2364 0.0748 -1.0000 -1.0000 3952208 1579232388.40 151.5378 59.9955 32.0000 2.0007 2.0026 418.6485 419.1465 0.0746 -1.0000 -1.0000 3952286 1579232388.50 151.5378 59.9955 32.0000 2.0001 2.0021 418.7227 419.2209 0.0747 -1.0000 -1.0000 3952348 1579232388.60 151.5378 59.9955 32.0000 1.9998 2.0018 418.8208 419.3191 0.0746 -1.0000 -1.0000 3952427 1579232388.70 151.5378 59.9955 32.0000 2.0003 2.0022 418.8628 419.3615 0.0747 -1.0000 -1.0000 3952770 1579232388.80 151.5378 59.9955 32.0000 1.9998 2.0018 418.7344 419.2322 0.0746 -1.0000 -1.0000 3952833 1579232388.90 151.4490 59.9955 32.0000 2.0000 2.0020 418.8098 419.3083 0.0746 -1.0000 -1.0000 3952895 1579232389.00 151.4470 59.9955 32.0000 1.9995 2.0014 418.8133 419.3123 0.0748 -1.0000 -1.0000 3952958 1579232389.10 151.4470 59.9955 32.0000 2.0003 2.0023 418.6429 419.1420 0.0747 -1.0000 -1.0000 3953020 1579232389.20 151.4470 59.9955 32.0000 2.0007 2.0027 418.6340 419.1322 0.0747 -1.0000 -1.0000 3953411 1579232389.30 151.4470 59.9955 32.0000 1.9997 2.0017 418.7883 419.2869 0.0746 -1.0000 -1.0000 3953473 1579232389.40 151.4590 59.9955 32.0000 2.0002 2.0021 418.9419 419.4419 0.0748 -1.0000 -1.0000 3953536 1579232389.50 151.5712 59.9955 32.0000 1.9997 2.0017 418.8270 419.3259 0.0747 -1.0000 -1.0000 3953614 1579232389.60 151.5712 59.9955 32.0000 2.0003 2.0022 418.7386 419.2380 0.0749 -1.0000 -1.0000 3953677 1579232389.70 151.5712 59.9955 32.0000 2.0006 2.0025 418.6367 419.1371 0.0749 -1.0000 -1.0000 3953739 1579232389.80 151.5712 59.9955 32.0000 1.9999 2.0019 418.6234 419.1225 0.0747 -1.0000 -1.0000 3953927 1579232389.90 151.5712 59.9955 32.0000 1.9997 2.0017 418.7336 419.2323 0.0747 -1.0000 -1.0000 3953989 1579232390.00 151.5698 59.9955 32.0000 2.0005 2.0025 418.6549 419.1532 0.0747 -1.0000 -1.0000 3954052 1579232390.10 151.4713 59.9956 32.0000 2.0008 2.0027 418.6116 419.1101 0.0746 -1.0000 -1.0000 3954114 1579232390.20 151.4713 59.9956 32.0000 1.9999 2.0019 418.7098 419.2089 0.0748 -1.0000 -1.0000 3954177 1579232390.30 151.4713 59.9956 32.0000 1.9998 2.0018 418.8375 419.3359 0.0748 -1.0000 -1.0000 3954411 1579232390.40 151.4713 59.9956 32.0000 1.9999 2.0019 418.7257 419.2254 0.0748 -1.0000 -1.0000 3954489 1579232390.50 151.4713 59.9956 32.0000 2.0008 2.0028 418.5872 419.0870 0.0750 -1.0000 -1.0000 3954552 1579232390.60 151.6025 59.9956 32.0000 2.0001 2.0021 418.7736 419.2723 0.0747 -1.0000 -1.0000 3954614 1579232390.70 151.6025 59.9956 32.0000 1.9995 2.0015 418.8592 419.3583 0.0747 -1.0000 -1.0000 3954677 1579232390.80 151.6025 59.9956 32.0000 2.0004 2.0024 418.7828 419.2817 0.0748 -1.0000 -1.0000 3954739 1579232390.90 151.6025 59.9956 32.0000 2.0010 2.0030 418.6956 419.1954 0.0748 -1.0000 -1.0000 3954817 1579232391.00 151.6025 59.9956 32.0000 2.0005 2.0024 418.7495 419.2480 0.0747 -1.0000 -1.0000 3954880 1579232391.10 151.6025 59.9956 32.0000 2.0000 2.0020 418.8281 419.3274 0.0748 -1.0000 -1.0000 3954942 1579232391.20 151.5462 59.9956 32.0000 2.0007 2.0027 418.6709 419.1698 0.0748 -1.0000 -1.0000 3955020 1579232391.30 151.5462 59.9956 32.0000 1.9995 2.0015 418.6199 419.1189 0.0747 -1.0000 -1.0000 3955880 1579232391.40 151.5462 59.9956 32.0000 1.9994 2.0014 418.7057 419.2046 0.0748 -1.0000 -1.0000 3955942 1579232391.50 151.5462 59.9956 32.0000 1.9992 2.0012 418.8331 419.3313 0.0746 -1.0000 -1.0000 3956020 1579232391.60 151.5462 59.9956 32.0000 2.0001 2.0021 418.7070 419.2061 0.0748 -1.0000 -1.0000 3956083 1579232391.70 151.5462 59.9956 32.0000 1.9996 2.0016 418.5652 419.0645 0.0748 -1.0000 -1.0000 3956145 1579232391.80 151.4148 59.9956 32.0000 1.9996 2.0016 418.6864 419.1857 0.0748 -1.0000 -1.0000 3956333 1579232391.90 151.4148 59.9956 32.0000 1.9999 2.0018 418.8226 419.3211 0.0746 -1.0000 -1.0000 3956395 1579232392.00 151.4148 59.9956 32.0000 1.9994 2.0014 418.8136 419.3112 0.0746 -1.0000 -1.0000 3956458 1579232392.10 151.4148 59.9956 32.0000 2.0002 2.0021 418.7547 419.2531 0.0747 -1.0000 -1.0000 3956536 1579232392.20 151.4148 59.9956 32.0000 2.0000 2.0019 418.7223 419.2211 0.0747 -1.0000 -1.0000 3956614 1579232392.30 151.5257 59.9956 32.0000 2.0007 2.0027 418.8741 419.3723 0.0746 -1.0000 -1.0000 3956677 1579232392.40 151.5584 59.9956 32.0000 2.0002 2.0021 418.9234 419.4228 0.0748 -1.0000 -1.0000 3956739 1579232392.50 151.5584 59.9956 32.0000 2.0003 2.0022 418.6875 419.1868 0.0748 -1.0000 -1.0000 3956802 1579232392.60 151.5584 59.9956 32.0000 1.9996 2.0016 418.6993 419.1985 0.0748 -1.0000 -1.0000 3956880 1579232392.70 151.5584 59.9956 32.0000 1.9998 2.0018 418.7852 419.2842 0.0747 -1.0000 -1.0000 3956942 1579232392.80 151.5584 59.9956 32.0000 1.9989 2.0009 418.7879 419.2869 0.0747 -1.0000 -1.0000 3957005 1579232392.90 151.4301 59.9956 32.0000 1.9995 2.0015 418.6771 419.1752 0.0746 -1.0000 -1.0000 3957083 1579232393.00 151.4301 59.9956 32.0000 2.0005 2.0025 418.5660 419.0646 0.0747 -1.0000 -1.0000 3957145 1579232393.10 151.4301 59.9956 32.0000 2.0007 2.0026 418.6954 419.1936 0.0746 -1.0000 -1.0000 3957208 1579232393.20 151.4301 59.9956 32.0000 1.9991 2.0011 418.7465 419.2445 0.0747 -1.0000 -1.0000 3957270 1579232393.30 151.4301 59.9956 32.0000 1.9998 2.0018 418.6484 419.1465 0.0746 -1.0000 -1.0000 3957333 1579232393.40 151.4301 59.9956 32.0000 2.0005 2.0024 418.6307 419.1287 0.0746 -1.0000 -1.0000 3957770 1579232393.50 151.4301 59.9956 32.0000 2.0001 2.0021 418.6525 419.1509 0.0747 -1.0000 -1.0000 3957848 1579232393.60 151.4301 59.9956 32.0000 1.9999 2.0019 418.7279 419.2267 0.0747 -1.0000 -1.0000 3957911 1579232393.70 151.4301 59.9956 32.0000 2.0001 2.0021 418.8513 419.3503 0.0747 -1.0000 -1.0000 3957958 1579232393.80 151.4301 59.9956 32.0000 2.0002 2.0022 418.7556 419.2540 0.0747 -1.0000 -1.0000 3958036 1579232393.90 151.4435 59.9956 32.0000 2.0011 2.0031 418.6095 419.1085 0.0748 -1.0000 -1.0000 3958098 1579232394.00 151.4793 59.9956 32.0000 2.0002 2.0022 418.6963 419.1949 0.0747 -1.0000 -1.0000 3958161 1579232394.10 151.4793 59.9956 32.0000 1.9994 2.0013 418.7889 419.2880 0.0748 -1.0000 -1.0000 3958239 1579232394.20 151.4793 59.9956 32.0000 1.9999 2.0019 418.8340 419.3324 0.0747 -1.0000 -1.0000 3958302 1579232394.30 151.4793 59.9956 32.0000 1.9998 2.0017 418.8696 419.3683 0.0747 -1.0000 -1.0000 3958364 1579232394.40 151.4793 59.9956 32.0000 2.0002 2.0022 418.7237 419.2224 0.0747 -1.0000 -1.0000 3958552 1579232394.50 151.4793 59.9956 32.0000 2.0001 2.0021 418.8376 419.3374 0.0749 -1.0000 -1.0000 3958614 1579232394.60 151.4845 59.9954 32.0000 1.9995 2.0015 418.8186 419.3180 0.0748 -1.0000 -1.0000 3958677 1579232394.70 151.4879 59.9952 32.0000 1.9993 2.0013 418.7488 419.2478 0.0747 -1.0000 -1.0000 3958739 1579232394.80 151.4879 59.9952 32.0000 2.0006 2.0025 418.6040 419.1020 0.0746 -1.0000 -1.0000 3958802 1579232394.90 151.4879 59.9952 32.0000 2.0004 2.0023 418.5918 419.0910 0.0747 -1.0000 -1.0000 3959255 1579232395.00 151.4879 59.9952 32.0000 2.0007 2.0026 418.7837 419.2821 0.0747 -1.0000 -1.0000 3959317 1579232395.10 151.4879 59.9952 32.0000 2.0000 2.0019 418.8591 419.3575 0.0747 -1.0000 -1.0000 3959380 1579232395.20 151.4879 59.9952 32.0000 2.0000 2.0019 418.6489 419.1478 0.0747 -1.0000 -1.0000 3959458 1579232395.30 151.4879 59.9952 32.0000 2.0006 2.0026 418.5238 419.0219 0.0746 -1.0000 -1.0000 3959520 1579232395.40 151.4879 59.9952 32.0000 2.0011 2.0030 418.6812 419.1804 0.0748 -1.0000 -1.0000 3959739 1579232395.50 151.4879 59.9952 32.0000 2.0005 2.0025 418.7691 419.2683 0.0748 -1.0000 -1.0000 3959817 1579232395.60 151.4879 59.9952 32.0000 2.0003 2.0023 418.7205 419.2188 0.0746 -1.0000 -1.0000 3959880 1579232395.70 151.5178 59.9952 32.0000 2.0012 2.0031 418.5614 419.0601 0.0747 -1.0000 -1.0000 3959942 1579232395.80 151.5235 59.9952 32.0000 2.0005 2.0025 418.6731 419.1716 0.0747 -1.0000 -1.0000 4000020 1579232395.90 151.5235 59.9952 32.0000 1.9999 2.0019 418.8244 419.3232 0.0747 -1.0000 -1.0000 4000083 1579232396.00 151.5235 59.9952 32.0000 1.9997 2.0017 418.8063 419.3037 0.0746 -1.0000 -1.0000 4000255 1579232396.10 151.5235 59.9952 32.0000 2.0005 2.0024 418.6521 419.1525 0.0750 -1.0000 -1.0000 4000333 1579232396.20 151.5235 59.9952 32.0000 2.0007 2.0026 418.6011 419.1000 0.0747 -1.0000 -1.0000 4000395 1579232396.30 151.5235 59.9952 32.0000 1.9994 2.0013 418.8051 419.3046 0.0748 -1.0000 -1.0000 4000458 1579232396.40 151.4016 59.9952 32.0000 1.9998 2.0017 418.8377 419.3370 0.0748 -1.0000 -1.0000 4000536 1579232396.50 151.4016 59.9952 32.0000 1.9996 2.0015 418.7696 419.2689 0.0748 -1.0000 -1.0000 4000755 1579232396.60 151.4016 59.9952 32.0000 2.0004 2.0024 418.5880 419.0855 0.0746 -1.0000 -1.0000 4000833 1579232396.70 151.4016 59.9952 32.0000 1.9998 2.0017 418.7648 419.2646 0.0748 -1.0000 -1.0000 4000911 1579232396.80 151.4016 59.9952 32.0000 1.9996 2.0015 418.7322 419.2310 0.0747 -1.0000 -1.0000 4000958 1579232396.90 151.4213 59.9952 32.0000 2.0006 2.0026 418.7024 419.2010 0.0747 -1.0000 -1.0000 4001036 1579232397.00 151.4509 59.9952 32.0000 2.0000 2.0019 418.6285 419.1271 0.0747 -1.0000 -1.0000 4001770 1579232397.10 151.4509 59.9952 32.0000 1.9996 2.0015 418.7247 419.2230 0.0746 -1.0000 -1.0000 4001833 1579232397.20 151.4509 59.9952 32.0000 2.0000 2.0019 418.8792 419.3778 0.0746 -1.0000 -1.0000 4001911 1579232397.30 151.4509 59.9952 32.0000 1.9992 2.0012 418.8132 419.3114 0.0746 -1.0000 -1.0000 4001973 1579232397.40 151.4509 59.9952 32.0000 2.0006 2.0026 418.7816 419.2802 0.0747 -1.0000 -1.0000 4002036 1579232397.50 151.5997 59.9952 32.0000 2.0016 2.0036 418.6097 419.1079 0.0746 -1.0000 -1.0000 4002114 1579232397.60 151.5997 59.9952 32.0000 2.0004 2.0023 418.5712 419.0691 0.0747 -1.0000 -1.0000 4002177 1579232397.70 151.5997 59.9952 32.0000 1.9999 2.0018 418.7538 419.2533 0.0748 -1.0000 -1.0000 4002239 1579232397.80 151.5997 59.9952 32.0000 1.9999 2.0019 418.7203 419.2181 0.0746 -1.0000 -1.0000 4002317 1579232397.90 151.5997 59.9952 32.0000 2.0009 2.0028 418.6174 419.1159 0.0747 -1.0000 -1.0000 4002380 1579232398.00 151.5088 59.9952 32.0000 2.0006 2.0026 418.5815 419.0793 0.0746 -1.0000 -1.0000 4002442 1579232398.10 151.4947 59.9952 32.0000 1.9999 2.0018 418.8112 419.3106 0.0748 -1.0000 -1.0000 4002536 1579232398.20 151.4947 59.9952 32.0000 1.9995 2.0015 418.8057 419.3053 0.0748 -1.0000 -1.0000 4002598 1579232398.30 151.4947 59.9952 32.0000 1.9999 2.0018 418.7704 419.2695 0.0748 -1.0000 -1.0000 4002661 1579232398.40 151.4947 59.9952 32.0000 1.9997 2.0016 418.5695 419.0678 0.0746 -1.0000 -1.0000 4002739 1579232398.50 151.4947 59.9952 32.0000 2.0003 2.0022 418.5840 419.0822 0.0747 -1.0000 -1.0000 4002802 1579232398.60 151.5293 59.9952 32.0000 2.0001 2.0020 418.7242 419.2223 0.0746 -1.0000 -1.0000 4002864 1579232398.70 151.5293 59.9952 32.0000 1.9991 2.0011 418.8711 419.3691 0.0745 -1.0000 -1.0000 4002927 1579232398.80 151.5293 59.9952 32.0000 2.0002 2.0022 418.7723 419.2714 0.0749 -1.0000 -1.0000 4002989 1579232398.90 151.5293 59.9952 32.0000 2.0002 2.0022 418.6207 419.1196 0.0747 -1.0000 -1.0000 4003067 1579232399.00 151.5293 59.9952 32.0000 1.9999 2.0018 418.6960 419.1949 0.0748 -1.0000 -1.0000 4003145 1579232399.10 151.5293 59.9952 32.0000 1.9993 2.0013 418.8274 419.3268 0.0748 -1.0000 -1.0000 4003270 1579232399.20 151.5293 59.9952 32.0000 2.0002 2.0021 418.6921 419.1907 0.0747 -1.0000 -1.0000 4003333 1579232399.30 151.5293 59.9952 32.0000 2.0001 2.0021 418.5035 419.0031 0.0750 -1.0000 -1.0000 4003395 1579232399.40 151.5293 59.9952 32.0000 1.9997 2.0017 418.4459 418.9464 0.0750 -1.0000 -1.0000 4003458 1579232399.50 151.5293 59.9952 32.0000 1.9999 2.0019 418.6238 419.1244 0.0750 -1.0000 -1.0000 4003536 1579232399.60 151.5293 59.9952 32.0000 2.0004 2.0024 418.8410 419.3406 0.0748 -1.0000 -1.0000 4003770 1579232399.70 151.5293 59.9952 32.0000 1.9997 2.0017 418.7438 419.2423 0.0746 -1.0000 -1.0000 4003833 1579232399.80 151.4210 59.9952 32.0000 2.0001 2.0020 418.5733 419.0713 0.0747 -1.0000 -1.0000 4003911 1579232399.90 151.4210 59.9952 32.0000 1.9997 2.0017 418.5268 419.0252 0.0747 -1.0000 -1.0000 4003973 1579232400.00 151.4210 59.9952 32.0000 1.9999 2.0018 418.7030 419.2013 0.0747 -1.0000 -1.0000 4004036 1579232400.10 151.4210 59.9952 32.0000 2.0004 2.0024 418.7780 419.2766 0.0747 -1.0000 -1.0000 4004520 1579232400.20 151.4210 59.9952 32.0000 2.0004 2.0023 418.6733 419.1708 0.0746 -1.0000 -1.0000 4004583 1579232400.30 151.4210 59.9952 32.0000 2.0010 2.0030 418.6724 419.1712 0.0747 -1.0000 -1.0000 4004645 1579232400.40 151.4210 59.9952 32.0000 1.9998 2.0018 418.9128 419.4118 0.0747 -1.0000 -1.0000 4004723 1579232400.50 151.4858 59.9952 32.0000 2.0005 2.0025 418.8172 419.3162 0.0747 -1.0000 -1.0000 4004786 1579232400.60 151.4858 59.9952 32.0000 2.0009 2.0029 418.7305 419.2298 0.0749 -1.0000 -1.0000 4004911 1579232400.70 151.4858 59.9952 32.0000 2.0008 2.0028 418.6610 419.1598 0.0747 -1.0000 -1.0000 4004974 1579232400.80 151.4858 59.9952 32.0000 2.0007 2.0027 418.6601 419.1583 0.0748 -1.0000 -1.0000 4005036 1579232400.90 151.4858 59.9952 32.0000 1.9998 2.0018 418.7193 419.2178 0.0746 -1.0000 -1.0000 4005098 1579232401.00 151.4858 59.9952 32.0000 1.9990 2.0010 418.9536 419.4518 0.0746 -1.0000 -1.0000 4005161 1579232401.10 151.5327 59.9952 32.0000 1.9996 2.0016 418.8045 419.3035 0.0748 -1.0000 -1.0000 4005395 1579232401.20 151.5327 59.9952 32.0000 2.0004 2.0023 418.6771 419.1762 0.0747 -1.0000 -1.0000 4005458 1579232401.30 151.5327 59.9952 32.0000 1.9994 2.0014 418.7857 419.2836 0.0746 -1.0000 -1.0000 4005521 1579232401.40 151.5327 59.9952 32.0000 1.9994 2.0014 418.8332 419.3325 0.0748 -1.0000 -1.0000 4005583 1579232401.50 151.5327 59.9952 32.0000 2.0001 2.0021 418.7041 419.2017 0.0744 -1.0000 -1.0000 4005661 1579232401.60 151.5327 59.9952 32.0000 2.0001 2.0021 418.5952 419.0947 0.0748 -1.0000 -1.0000 4005786 1579232401.70 151.4273 59.9952 32.0000 2.0004 2.0024 418.6765 419.1748 0.0747 -1.0000 -1.0000 4005848 1579232401.80 151.4273 59.9952 32.0000 1.9999 2.0019 418.8381 419.3374 0.0748 -1.0000 -1.0000 4005927 1579232401.90 151.4273 59.9952 32.0000 1.9994 2.0014 418.8208 419.3193 0.0747 -1.0000 -1.0000 4005989 1579232402.00 151.4273 59.9952 32.0000 2.0004 2.0024 418.7882 419.2872 0.0748 -1.0000 -1.0000 4006052 1579232402.10 151.4273 59.9952 32.0000 2.0010 2.0029 418.5995 419.0982 0.0747 -1.0000 -1.0000 4006395 1579232402.20 151.4273 59.9952 32.0000 2.0003 2.0023 418.6322 419.1314 0.0747 -1.0000 -1.0000 4006458 1579232402.30 151.5639 59.9952 32.0000 2.0007 2.0026 418.8266 419.3248 0.0746 -1.0000 -1.0000 4006521 1579232402.40 151.5639 59.9952 32.0000 2.0004 2.0024 418.6899 419.1878 0.0746 -1.0000 -1.0000 4006583 1579232402.50 151.5639 59.9952 32.0000 2.0006 2.0026 418.5590 419.0578 0.0747 -1.0000 -1.0000 4006645 1579232402.60 151.5639 59.9952 32.0000 2.0004 2.0023 418.6819 419.1802 0.0747 -1.0000 -1.0000 4007036 1579232402.70 151.5639 59.9952 32.0000 1.9992 2.0012 418.7888 419.2869 0.0746 -1.0000 -1.0000 4007098 1579232402.80 151.4432 59.9952 32.0000 1.9994 2.0013 418.8108 419.3097 0.0748 -1.0000 -1.0000 4007177 1579232402.90 151.4246 59.9952 32.0000 2.0003 2.0023 418.6475 419.1463 0.0747 -1.0000 -1.0000 4007239 1579232403.00 151.4246 59.9952 32.0000 2.0004 2.0023 418.5743 419.0723 0.0746 -1.0000 -1.0000 4007302 1579232403.10 151.4246 59.9952 32.0000 1.9997 2.0016 418.5628 419.0601 0.0745 -1.0000 -1.0000 4007364 1579232403.20 151.4246 59.9952 32.0000 1.9997 2.0016 418.6694 419.1667 0.0746 -1.0000 -1.0000 4007911 1579232403.30 151.4246 59.9952 32.0000 1.9995 2.0015 418.8046 419.3029 0.0747 -1.0000 -1.0000 4007974 1579232403.40 151.4246 59.9952 32.0000 2.0012 2.0031 418.5626 419.0613 0.0747 -1.0000 -1.0000 4008036 1579232403.50 151.4692 59.9952 32.0000 1.9996 2.0016 418.6448 419.1445 0.0750 -1.0000 -1.0000 4008114 1579232403.60 151.4692 59.9952 32.0000 1.9994 2.0014 418.8524 419.3512 0.0747 -1.0000 -1.0000 4008177 1579232403.70 151.4692 59.9952 32.0000 1.9998 2.0018 418.7382 419.2367 0.0746 -1.0000 -1.0000 4008239 1579232403.80 151.4692 59.9952 32.0000 2.0004 2.0024 418.5985 419.0969 0.0747 -1.0000 -1.0000 4008317 1579232403.90 151.4692 59.9952 32.0000 1.9999 2.0018 418.6285 419.1273 0.0748 -1.0000 -1.0000 4008380 1579232404.00 151.4888 59.9952 32.0000 1.9990 2.0010 418.8651 419.3647 0.0748 -1.0000 -1.0000 4008442 1579232404.10 151.5096 59.9952 32.0000 1.9997 2.0016 418.7487 419.2474 0.0747 -1.0000 -1.0000 4008505 1579232404.20 151.5096 59.9952 32.0000 2.0005 2.0025 418.5940 419.0935 0.0749 -1.0000 -1.0000 4008567 1579232404.30 151.5096 59.9952 32.0000 2.0005 2.0025 418.5500 419.0479 0.0748 -1.0000 -1.0000 4008630 1579232404.40 151.5096 59.9952 32.0000 1.9990 2.0010 418.6717 419.1707 0.0747 -1.0000 -1.0000 4008708 1579232404.50 151.5096 59.9952 32.0000 1.9992 2.0012 418.7183 419.2174 0.0748 -1.0000 -1.0000 4008770 1579232404.60 151.6389 59.9956 32.0000 2.0002 2.0022 418.5364 419.0350 0.0748 -1.0000 -1.0000 4008848 1579232404.70 151.6389 59.9956 32.0000 1.9999 2.0018 418.6334 419.1335 0.0750 -1.0000 -1.0000 4009036 1579232404.80 151.6389 59.9956 32.0000 2.0000 2.0019 418.7418 419.2423 0.0750 -1.0000 -1.0000 4009098 1579232404.90 151.6389 59.9956 32.0000 2.0000 2.0019 418.8955 419.3969 0.0751 -1.0000 -1.0000 4009161 1579232405.00 151.6389 59.9956 32.0000 2.0002 2.0021 418.7595 419.2598 0.0749 -1.0000 -1.0000 4009239 1579232405.10 151.6389 59.9956 32.0000 2.0008 2.0028 418.8214 419.3202 0.0747 -1.0000 -1.0000 4009302 1579232405.20 151.6389 59.9956 32.0000 2.0006 2.0026 418.6145 419.1123 0.0746 -1.0000 -1.0000 4009380 1579232405.30 151.6389 59.9956 32.0000 2.0001 2.0021 418.7697 419.2686 0.0748 -1.0000 -1.0000 4009442 1579232405.40 151.6389 59.9956 32.0000 2.0001 2.0021 418.7794 419.2782 0.0748 -1.0000 -1.0000 4009505 1579232405.50 151.6389 59.9956 32.0000 2.0006 2.0025 418.7800 419.2799 0.0748 -1.0000 -1.0000 4009567 1579232405.60 151.6389 59.9956 32.0000 2.0003 2.0023 418.7651 419.2631 0.0746 -1.0000 -1.0000 4009630 1579232405.70 151.6389 59.9956 32.0000 1.9992 2.0012 418.8528 419.3515 0.0747 -1.0000 -1.0000 4010255 1579232405.80 151.6389 59.9956 32.0000 2.0002 2.0022 418.7113 419.2101 0.0747 -1.0000 -1.0000 4010333 1579232405.90 151.4488 59.9956 32.0000 2.0004 2.0024 418.6809 419.1802 0.0749 -1.0000 -1.0000 4010395 1579232406.00 151.4488 59.9956 32.0000 1.9998 2.0018 418.7612 419.2606 0.0748 -1.0000 -1.0000 4010458 1579232406.10 151.4488 59.9956 32.0000 1.9991 2.0010 418.8310 419.3297 0.0747 -1.0000 -1.0000 4010536 1579232406.20 151.4488 59.9956 32.0000 1.9986 2.0006 418.8301 419.3293 0.0748 -1.0000 -1.0000 4010755 1579232406.30 151.4488 59.9956 32.0000 2.0001 2.0021 418.8066 419.3065 0.0748 -1.0000 -1.0000 4010817 1579232406.40 151.4664 59.9956 32.0000 2.0009 2.0028 418.6337 419.1321 0.0747 -1.0000 -1.0000 4010895 1579232406.50 151.4680 59.9956 32.0000 2.0004 2.0023 418.6974 419.1957 0.0747 -1.0000 -1.0000 4010958 1579232406.60 151.4680 59.9956 32.0000 1.9995 2.0015 418.7458 419.2440 0.0747 -1.0000 -1.0000 4011021 1579232406.70 151.4680 59.9956 32.0000 1.9993 2.0013 418.7172 419.2165 0.0748 -1.0000 -1.0000 4011083 1579232406.80 151.4680 59.9956 32.0000 2.0002 2.0022 418.5806 419.0803 0.0749 -1.0000 -1.0000 4011677 1579232406.90 151.4703 59.9956 32.0000 2.0003 2.0023 418.6231 419.1226 0.0748 -1.0000 -1.0000 4011755 1579232407.00 151.5507 59.9956 32.0000 2.0004 2.0023 418.7187 419.2171 0.0746 -1.0000 -1.0000 4011817 1579232407.10 151.4590 59.9956 32.0000 1.9993 2.0013 418.7621 419.2606 0.0748 -1.0000 -1.0000 4011880 1579232407.20 151.4590 59.9956 32.0000 1.9997 2.0016 418.6934 419.1930 0.0748 -1.0000 -1.0000 4011958 1579232407.30 151.4590 59.9956 32.0000 2.0005 2.0025 418.6128 419.1113 0.0747 -1.0000 -1.0000 4012021 1579232407.40 151.4590 59.9956 32.0000 2.0002 2.0021 418.7025 419.2012 0.0747 -1.0000 -1.0000 4012083 1579232407.50 151.4590 59.9956 32.0000 1.9993 2.0012 418.8302 419.3295 0.0747 -1.0000 -1.0000 4012161 1579232407.60 151.4590 59.9956 32.0000 2.0000 2.0019 418.7097 419.2076 0.0746 -1.0000 -1.0000 4012224 1579232407.70 151.4590 59.9956 32.0000 2.0006 2.0026 418.5699 419.0683 0.0747 -1.0000 -1.0000 4012286 1579232407.80 151.4590 59.9956 32.0000 1.9997 2.0016 418.7075 419.2066 0.0748 -1.0000 -1.0000 4012364 1579232407.90 151.4590 59.9956 32.0000 2.0000 2.0020 418.8568 419.3566 0.0749 -1.0000 -1.0000 4012427 1579232408.00 151.4590 59.9956 32.0000 2.0000 2.0019 418.7451 419.2437 0.0746 -1.0000 -1.0000 4012489 1579232408.10 151.4590 59.9956 32.0000 2.0008 2.0027 418.6560 419.1543 0.0747 -1.0000 -1.0000 4012552 1579232408.20 151.4009 59.9956 32.0000 1.9994 2.0013 418.6500 419.1489 0.0746 -1.0000 -1.0000 4012614 1579232408.30 151.4009 59.9956 32.0000 1.9993 2.0012 418.8205 419.3190 0.0747 -1.0000 -1.0000 4012677 1579232408.40 151.4009 59.9956 32.0000 1.9997 2.0017 418.7328 419.2318 0.0748 -1.0000 -1.0000 4012755 1579232408.50 151.4009 59.9956 32.0000 2.0006 2.0026 418.6614 419.1611 0.0748 -1.0000 -1.0000 4012817 1579232408.60 151.4009 59.9956 32.0000 2.0008 2.0027 418.6636 419.1626 0.0748 -1.0000 -1.0000 4012895 1579232408.70 151.4009 59.9956 32.0000 1.9993 2.0013 418.8766 419.3752 0.0748 -1.0000 -1.0000 4012958 1579232408.80 151.4009 59.9956 32.0000 1.9995 2.0015 418.8034 419.3054 0.0753 -1.0000 -1.0000 4013020 1579232408.90 151.4009 59.9956 32.0000 2.0001 2.0020 418.7119 419.2150 0.0754 -1.0000 -1.0000 4013083 1579232409.00 151.4009 59.9956 32.0000 2.0001 2.0021 418.6691 419.1729 0.0754 -1.0000 -1.0000 4013145 1579232409.10 151.4009 59.9956 32.0000 2.0000 2.0019 418.8583 419.3592 0.0750 -1.0000 -1.0000 4013208 1579232409.20 151.4009 59.9956 32.0000 1.9989 2.0008 418.7806 419.2803 0.0748 -1.0000 -1.0000 4013286 1579232409.30 151.4017 59.9956 32.0000 2.0001 2.0021 418.7855 419.2840 0.0748 -1.0000 -1.0000 4013567 1579232409.40 151.4509 59.9956 32.0000 2.0009 2.0028 418.5960 419.0971 0.0753 -1.0000 -1.0000 4013630 1579232409.50 151.4509 59.9956 32.0000 2.0000 2.0020 418.6844 419.1896 0.0758 -1.0000 -1.0000 4013692 1579232409.60 151.4509 59.9956 32.0000 2.0004 2.0024 418.7728 419.2794 0.0759 -1.0000 -1.0000 4013755 1579232409.70 151.4509 59.9956 32.0000 2.0004 2.0024 418.8041 419.3101 0.0758 -1.0000 -1.0000 4013817 1579232409.80 151.4509 59.9956 32.0000 2.0001 2.0021 418.6403 419.1462 0.0758 -1.0000 -1.0000 4014005 1579232409.90 151.5679 59.9955 32.0000 1.9996 2.0015 418.6845 419.1875 0.0753 -1.0000 -1.0000 4014067 1579232410.00 151.5679 59.9955 32.0000 1.9997 2.0017 418.7248 419.2247 0.0748 -1.0000 -1.0000 4014130 1579232410.10 151.5679 59.9955 32.0000 1.9996 2.0016 418.6680 419.1669 0.0748 -1.0000 -1.0000 4014208 1579232410.20 151.5679 59.9955 32.0000 2.0005 2.0025 418.6401 419.1394 0.0748 -1.0000 -1.0000 4014270 1579232410.30 151.5679 59.9955 32.0000 2.0006 2.0025 418.5590 419.0582 0.0748 -1.0000 -1.0000 4014505 1579232410.40 151.5679 59.9955 32.0000 1.9998 2.0018 418.6749 419.1733 0.0746 -1.0000 -1.0000 4014567 1579232410.50 151.5679 59.9955 32.0000 1.9995 2.0014 418.8069 419.3056 0.0747 -1.0000 -1.0000 4014630 1579232410.60 151.4241 59.9955 32.0000 1.9999 2.0018 418.7722 419.2713 0.0747 -1.0000 -1.0000 4014723 1579232410.70 151.4241 59.9955 32.0000 2.0006 2.0026 418.6805 419.1800 0.0749 -1.0000 -1.0000 4014786 1579232410.80 151.4241 59.9955 32.0000 2.0001 2.0021 418.6313 419.1305 0.0748 -1.0000 -1.0000 4014848 1579232410.90 151.4241 59.9955 32.0000 1.9994 2.0014 418.7844 419.2834 0.0747 -1.0000 -1.0000 4015192 1579232411.00 151.4241 59.9955 32.0000 1.9997 2.0017 418.8136 419.3129 0.0748 -1.0000 -1.0000 4015255 1579232411.10 151.4905 59.9955 32.0000 1.9998 2.0018 418.7399 419.2383 0.0747 -1.0000 -1.0000 4015317 1579232411.20 151.4905 59.9955 32.0000 1.9997 2.0016 418.6649 419.1637 0.0747 -1.0000 -1.0000 4015380 1579232411.30 151.4905 59.9955 32.0000 1.9999 2.0019 418.7304 419.2287 0.0747 -1.0000 -1.0000 4015442 1579232411.40 151.4905 59.9955 32.0000 1.9997 2.0017 418.7992 419.2986 0.0748 -1.0000 -1.0000 4015677 1579232411.50 151.4905 59.9955 32.0000 1.9997 2.0017 418.8015 419.2996 0.0746 -1.0000 -1.0000 4015739 1579232411.60 151.4826 59.9955 32.0000 2.0005 2.0025 418.6173 419.1162 0.0748 -1.0000 -1.0000 4015802 1579232411.70 151.4561 59.9955 32.0000 2.0006 2.0025 418.6488 419.1479 0.0748 -1.0000 -1.0000 4015864 1579232411.80 151.4561 59.9955 32.0000 1.9997 2.0016 418.7479 419.2472 0.0748 -1.0000 -1.0000 4015942 1579232411.90 151.4561 59.9955 32.0000 1.9988 2.0008 418.8320 419.3314 0.0748 -1.0000 -1.0000 4016270 1579232412.00 151.4561 59.9955 32.0000 2.0002 2.0022 418.6180 419.1165 0.0747 -1.0000 -1.0000 4016333 1579232412.10 151.4561 59.9955 32.0000 2.0004 2.0023 418.5544 419.0532 0.0748 -1.0000 -1.0000 4016411 1579232412.20 151.4087 59.9955 32.0000 2.0004 2.0023 418.7452 419.2452 0.0748 -1.0000 -1.0000 4016473 1579232412.30 151.4087 59.9955 32.0000 2.0003 2.0022 418.7104 419.2087 0.0747 -1.0000 -1.0000 4016536 1579232412.40 151.4087 59.9955 32.0000 2.0006 2.0026 418.7975 419.2964 0.0748 -1.0000 -1.0000 4016645 1579232412.50 151.4087 59.9955 32.0000 2.0004 2.0023 418.6307 419.1291 0.0747 -1.0000 -1.0000 4016708 1579232412.60 151.4087 59.9955 32.0000 1.9999 2.0019 418.6268 419.1258 0.0748 -1.0000 -1.0000 4016786 1579232412.70 151.4087 59.9955 32.0000 1.9994 2.0014 418.7841 419.2837 0.0749 -1.0000 -1.0000 4016848 1579232412.80 151.4087 59.9955 32.0000 1.9993 2.0013 418.8831 419.3827 0.0748 -1.0000 -1.0000 4016911 1579232412.90 151.5537 59.9955 32.0000 1.9992 2.0012 418.8863 419.3847 0.0747 -1.0000 -1.0000 4017692 1579232413.00 151.5537 59.9955 32.0000 2.0001 2.0021 418.7637 419.2638 0.0749 -1.0000 -1.0000 4017755 1579232413.10 151.5537 59.9955 32.0000 2.0005 2.0025 418.5766 419.0756 0.0748 -1.0000 -1.0000 4017817 1579232413.20 151.5537 59.9955 32.0000 1.9995 2.0015 418.7515 419.2517 0.0750 -1.0000 -1.0000 4017895 1579232413.30 151.5537 59.9955 32.0000 1.9997 2.0017 418.8372 419.3368 0.0748 -1.0000 -1.0000 4017958 1579232413.40 151.4653 59.9955 32.0000 1.9994 2.0014 418.8203 419.3197 0.0748 -1.0000 -1.0000 4018020 1579232413.50 151.4653 59.9955 32.0000 1.9998 2.0017 418.5948 419.0931 0.0747 -1.0000 -1.0000 4018083 1579232413.60 151.4653 59.9955 32.0000 1.9996 2.0015 418.6230 419.1212 0.0747 -1.0000 -1.0000 4018161 1579232413.70 151.4653 59.9955 32.0000 1.9991 2.0011 418.7588 419.2583 0.0748 -1.0000 -1.0000 4018224 1579232413.80 151.4653 59.9955 32.0000 1.9993 2.0013 418.7531 419.2520 0.0748 -1.0000 -1.0000 4018286 1579232413.90 151.4888 59.9955 32.0000 1.9999 2.0019 418.5574 419.0562 0.0747 -1.0000 -1.0000 4018349 1579232414.00 151.4945 59.9955 32.0000 1.9997 2.0017 418.5516 419.0501 0.0748 -1.0000 -1.0000 4018411 1579232414.10 151.4945 59.9955 32.0000 1.9995 2.0015 418.7387 419.2387 0.0749 -1.0000 -1.0000 4018489 1579232414.20 151.4945 59.9955 32.0000 2.0001 2.0021 418.7518 419.2506 0.0747 -1.0000 -1.0000 4018552 1579232414.30 151.4945 59.9955 32.0000 2.0011 2.0031 418.5820 419.0809 0.0748 -1.0000 -1.0000 4018614 1579232414.40 151.4945 59.9955 32.0000 2.0011 2.0031 418.6994 419.1980 0.0747 -1.0000 -1.0000 4018692 1579232414.50 151.4146 59.9958 32.0000 1.9999 2.0018 418.8093 419.3093 0.0749 -1.0000 -1.0000 4019239 1579232414.60 151.4146 59.9958 32.0000 2.0001 2.0021 418.7516 419.2497 0.0748 -1.0000 -1.0000 4019317 1579232414.70 151.4146 59.9958 32.0000 2.0010 2.0029 418.6235 419.1238 0.0749 -1.0000 -1.0000 4019380 1579232414.80 151.4146 59.9958 32.0000 1.9999 2.0018 418.6195 419.1187 0.0748 -1.0000 -1.0000 4019442 1579232414.90 151.4146 59.9958 32.0000 1.9994 2.0014 418.8712 419.3705 0.0748 -1.0000 -1.0000 4019521 1579232415.00 151.4146 59.9958 32.0000 2.0001 2.0021 418.8276 419.3270 0.0748 -1.0000 -1.0000 4019583 1579232415.10 151.4146 59.9958 32.0000 2.0001 2.0021 418.6794 419.1784 0.0748 -1.0000 -1.0000 4019646 1579232415.20 151.4146 59.9958 32.0000 1.9997 2.0016 418.5434 419.0419 0.0747 -1.0000 -1.0000 4019724 1579232415.30 151.4146 59.9958 32.0000 1.9988 2.0008 418.7013 419.2003 0.0748 -1.0000 -1.0000 4019786 1579232415.40 151.4146 59.9958 32.0000 1.9993 2.0012 418.8334 419.3322 0.0747 -1.0000 -1.0000 4019849 1579232415.50 151.4146 59.9958 32.0000 2.0003 2.0023 418.7603 419.2578 0.0746 -1.0000 -1.0000 4019911 1579232415.60 151.5002 59.9958 32.0000 2.0014 2.0034 418.6179 419.1165 0.0747 -1.0000 -1.0000 4019974 1579232415.70 151.5909 59.9958 32.0000 2.0003 2.0023 418.7618 419.2605 0.0747 -1.0000 -1.0000 4020036 1579232415.80 151.5909 59.9958 32.0000 1.9997 2.0017 418.9449 419.4443 0.0748 -1.0000 -1.0000 4020114 1579232415.90 151.5909 59.9958 32.0000 2.0005 2.0024 418.7548 419.2550 0.0750 -1.0000 -1.0000 4020177 1579232416.00 151.5909 59.9958 32.0000 2.0008 2.0027 418.5770 419.0766 0.0748 -1.0000 -1.0000 4020364 1579232416.10 151.5909 59.9958 32.0000 1.9991 2.0011 418.7650 419.2641 0.0748 -1.0000 -1.0000 4020442 1579232416.20 151.4581 59.9958 32.0000 1.9995 2.0014 418.8416 419.3409 0.0747 -1.0000 -1.0000 4020505 1579232416.30 151.4581 59.9958 32.0000 1.9998 2.0017 418.7376 419.2366 0.0748 -1.0000 -1.0000 4020567 1579232416.40 151.4581 59.9958 32.0000 2.0007 2.0026 418.5592 419.0588 0.0749 -1.0000 -1.0000 4020646 1579232416.50 151.4581 59.9958 32.0000 1.9997 2.0017 418.7213 419.2206 0.0748 -1.0000 -1.0000 4020708 1579232416.60 151.4581 59.9958 32.0000 1.9997 2.0017 418.7654 419.2644 0.0747 -1.0000 -1.0000 4020771 1579232416.70 151.4581 59.9958 32.0000 1.9995 2.0015 418.8388 419.3383 0.0748 -1.0000 -1.0000 4020849 1579232416.80 151.4581 59.9958 32.0000 1.9996 2.0016 418.6967 419.1966 0.0749 -1.0000 -1.0000 4020911 1579232416.90 151.4581 59.9958 32.0000 1.9999 2.0019 418.6692 419.1681 0.0747 -1.0000 -1.0000 4020974 1579232417.00 151.4581 59.9958 32.0000 2.0000 2.0019 418.7771 419.2770 0.0749 -1.0000 -1.0000 4021036 1579232417.10 151.4581 59.9958 32.0000 1.9991 2.0011 418.7795 419.2791 0.0748 -1.0000 -1.0000 4021098 1579232417.20 151.5019 59.9958 32.0000 2.0001 2.0021 418.6061 419.1056 0.0749 -1.0000 -1.0000 4021177 1579232417.30 151.5031 59.9958 32.0000 2.0005 2.0025 418.4895 418.9885 0.0748 -1.0000 -1.0000 4021239 1579232417.40 151.5190 59.9958 32.0000 2.0004 2.0023 418.5315 419.0298 0.0746 -1.0000 -1.0000 4021302 1579232417.50 151.5190 59.9958 32.0000 1.9998 2.0018 418.7307 419.2298 0.0748 -1.0000 -1.0000 4021380 1579232417.60 151.5190 59.9958 32.0000 2.0010 2.0029 418.7568 419.2556 0.0748 -1.0000 -1.0000 4021505 1579232417.70 151.5190 59.9958 32.0000 2.0003 2.0022 418.6054 419.1051 0.0748 -1.0000 -1.0000 4021567 1579232417.80 151.5190 59.9958 32.0000 2.0000 2.0020 418.5707 419.0687 0.0747 -1.0000 -1.0000 4021630 1579232417.90 151.5127 59.9958 32.0000 2.0002 2.0022 418.6466 419.1457 0.0748 -1.0000 -1.0000 4021692 1579232418.00 151.4777 59.9958 32.0000 2.0000 2.0020 418.8140 419.3131 0.0748 -1.0000 -1.0000 4021755 1579232418.10 151.4777 59.9958 32.0000 2.0006 2.0025 418.6751 419.1749 0.0749 -1.0000 -1.0000 4022052 1579232418.20 151.4777 59.9958 32.0000 2.0010 2.0030 418.6468 419.1467 0.0748 -1.0000 -1.0000 4022114 1579232418.30 151.4777 59.9958 32.0000 2.0002 2.0022 418.7784 419.2775 0.0747 -1.0000 -1.0000 4022177 1579232418.40 151.4777 59.9958 32.0000 1.9993 2.0013 418.8349 419.3338 0.0747 -1.0000 -1.0000 4022239 1579232418.50 151.4777 59.9958 32.0000 2.0006 2.0026 418.7089 419.2071 0.0747 -1.0000 -1.0000 4022302 1579232418.60 151.4777 59.9958 32.0000 2.0009 2.0029 418.6260 419.1255 0.0749 -1.0000 -1.0000 4023224 1579232418.70 151.4777 59.9958 32.0000 1.9996 2.0016 418.7928 419.2933 0.0750 -1.0000 -1.0000 4023286 1579232418.80 151.4777 59.9958 32.0000 1.9990 2.0010 418.8376 419.3389 0.0751 -1.0000 -1.0000 4023349 1579232418.90 151.4777 59.9958 32.0000 1.9992 2.0011 418.7314 419.2323 0.0750 -1.0000 -1.0000 4023427 1579232419.00 151.5319 59.9958 32.0000 1.9999 2.0019 418.7666 419.2671 0.0749 -1.0000 -1.0000 4023489 1579232419.10 151.5376 59.9958 32.0000 1.9998 2.0018 418.6145 419.1130 0.0747 -1.0000 -1.0000 4023552 1579232419.20 151.5376 59.9958 32.0000 1.9986 2.0005 418.7728 419.2717 0.0747 -1.0000 -1.0000 4023614 1579232419.30 151.5376 59.9958 32.0000 1.9991 2.0010 418.7797 419.2784 0.0747 -1.0000 -1.0000 4023677 1579232419.40 151.5376 59.9958 32.0000 1.9999 2.0019 418.5685 419.0682 0.0748 -1.0000 -1.0000 4023739 1579232419.50 151.5376 59.9958 32.0000 2.0000 2.0020 418.6276 419.1262 0.0747 -1.0000 -1.0000 4023817 1579232419.60 151.4405 59.9958 32.0000 1.9995 2.0015 418.7092 419.2074 0.0747 -1.0000 -1.0000 4023880 1579232419.70 151.4405 59.9958 32.0000 1.9994 2.0014 418.8834 419.3830 0.0747 -1.0000 -1.0000 4023942 1579232419.80 151.4405 59.9958 32.0000 1.9996 2.0016 418.8709 419.3705 0.0749 -1.0000 -1.0000 4024021 1579232419.90 151.4405 59.9958 32.0000 2.0003 2.0022 418.7105 419.2098 0.0748 -1.0000 -1.0000 4024083 1579232420.00 151.4405 59.9958 32.0000 2.0003 2.0023 418.5801 419.0795 0.0749 -1.0000 -1.0000 4024146 1579232420.10 151.5349 59.9955 32.0000 2.0002 2.0021 418.6719 419.1703 0.0746 -1.0000 -1.0000 4024208 1579232420.20 151.5349 59.9955 32.0000 2.0005 2.0025 418.8589 419.3576 0.0748 -1.0000 -1.0000 4024271 1579232420.30 151.5349 59.9955 32.0000 2.0000 2.0019 418.6974 419.1974 0.0748 -1.0000 -1.0000 4024333 1579232420.40 151.5349 59.9955 32.0000 2.0003 2.0022 418.6540 419.1530 0.0748 -1.0000 -1.0000 4024411 1579232420.50 151.5349 59.9955 32.0000 1.9995 2.0014 418.6950 419.1927 0.0746 -1.0000 -1.0000 4024474 1579232420.60 151.5349 59.9955 32.0000 1.9993 2.0012 418.8413 419.3398 0.0747 -1.0000 -1.0000 4024552 1579232420.70 151.5195 59.9955 32.0000 1.9995 2.0014 418.8620 419.3616 0.0748 -1.0000 -1.0000 4024786 1579232420.80 151.4631 59.9955 32.0000 2.0001 2.0020 418.7042 419.2034 0.0748 -1.0000 -1.0000 4024849 1579232420.90 151.4631 59.9955 32.0000 2.0004 2.0024 418.6254 419.1246 0.0748 -1.0000 -1.0000 4024927 1579232421.00 151.4631 59.9955 32.0000 1.9999 2.0018 418.6861 419.1852 0.0748 -1.0000 -1.0000 4024989 1579232421.10 151.4631 59.9955 32.0000 1.9996 2.0015 418.8499 419.3500 0.0749 -1.0000 -1.0000 4025052 1579232421.20 151.4631 59.9955 32.0000 1.9994 2.0014 418.8944 419.3934 0.0747 -1.0000 -1.0000 4025849 1579232421.30 151.4631 59.9955 32.0000 1.9999 2.0018 418.6420 419.1405 0.0747 -1.0000 -1.0000 4025911 1579232421.40 151.4631 59.9955 32.0000 1.9998 2.0018 418.7079 419.2066 0.0747 -1.0000 -1.0000 4025974 1579232421.50 151.4621 59.9955 32.0000 1.9995 2.0015 418.8685 419.3676 0.0748 -1.0000 -1.0000 4026036 1579232421.60 151.4559 59.9955 32.0000 1.9999 2.0018 418.8075 419.3060 0.0747 -1.0000 -1.0000 4026098 1579232421.70 151.4559 59.9955 32.0000 2.0006 2.0025 418.5852 419.0836 0.0747 -1.0000 -1.0000 4026177 1579232421.80 151.4559 59.9955 32.0000 2.0007 2.0027 418.6200 419.1194 0.0749 -1.0000 -1.0000 4026255 1579232421.90 151.4559 59.9955 32.0000 2.0002 2.0022 418.7517 419.2502 0.0746 -1.0000 -1.0000 4026317 1579232422.00 151.4559 59.9955 32.0000 2.0002 2.0022 418.8351 419.3340 0.0748 -1.0000 -1.0000 4026380 1579232422.10 151.4559 59.9955 32.0000 1.9996 2.0015 418.7016 419.2010 0.0748 -1.0000 -1.0000 4026458 1579232422.20 151.4599 59.9955 32.0000 2.0006 2.0025 418.6478 419.1468 0.0748 -1.0000 -1.0000 4026521 1579232422.30 151.5394 59.9955 32.0000 2.0004 2.0023 418.5686 419.0679 0.0748 -1.0000 -1.0000 4026583 1579232422.40 151.5394 59.9955 32.0000 2.0003 2.0023 418.7451 419.2436 0.0747 -1.0000 -1.0000 4026661 1579232422.50 151.5394 59.9955 32.0000 2.0004 2.0023 418.8117 419.3111 0.0748 -1.0000 -1.0000 4026724 1579232422.60 151.5394 59.9955 32.0000 2.0006 2.0025 418.5879 419.0863 0.0747 -1.0000 -1.0000 4026786 1579232422.70 151.5394 59.9955 32.0000 2.0010 2.0030 418.5750 419.0740 0.0747 -1.0000 -1.0000 4027302 1579232422.80 151.4675 59.9955 32.0000 2.0008 2.0028 418.7460 419.2439 0.0745 -1.0000 -1.0000 4027364 1579232422.90 151.5890 59.9955 32.0000 2.0004 2.0024 418.9118 419.4110 0.0748 -1.0000 -1.0000 4027442 1579232423.00 151.5890 59.9955 32.0000 2.0000 2.0020 418.7346 419.2336 0.0747 -1.0000 -1.0000 4027505 1579232423.10 151.5890 59.9955 32.0000 2.0010 2.0030 418.6234 419.1220 0.0747 -1.0000 -1.0000 4027567 1579232423.20 151.5890 59.9955 32.0000 2.0003 2.0023 418.6556 419.1539 0.0747 -1.0000 -1.0000 4027630 1579232423.30 151.5890 59.9955 32.0000 1.9999 2.0019 418.8151 419.3141 0.0748 -1.0000 -1.0000 4027692 1579232423.40 151.5890 59.9955 32.0000 1.9998 2.0017 418.7652 419.2640 0.0747 -1.0000 -1.0000 4027755 1579232423.50 151.5890 59.9955 32.0000 2.0000 2.0020 418.7685 419.2677 0.0748 -1.0000 -1.0000 4027833 1579232423.60 151.5890 59.9955 32.0000 2.0001 2.0021 418.6277 419.1260 0.0746 -1.0000 -1.0000 4027895 1579232423.70 151.5890 59.9955 32.0000 2.0003 2.0023 418.6761 419.1751 0.0748 -1.0000 -1.0000 4027958 1579232423.80 151.5890 59.9955 32.0000 1.9992 2.0011 418.8141 419.3130 0.0748 -1.0000 -1.0000 4028036 1579232423.90 151.5890 59.9955 32.0000 1.9998 2.0018 418.7434 419.2425 0.0747 -1.0000 -1.0000 4028098 1579232424.00 151.4465 59.9957 32.0000 2.0006 2.0025 418.5905 419.0898 0.0749 -1.0000 -1.0000 4028161 1579232424.10 151.4465 59.9957 32.0000 2.0010 2.0030 418.5905 419.0895 0.0747 -1.0000 -1.0000 4028224 1579232424.20 151.4465 59.9957 32.0000 2.0003 2.0023 418.6796 419.1771 0.0745 -1.0000 -1.0000 4028286 1579232424.30 151.4465 59.9957 32.0000 1.9993 2.0013 418.8048 419.3032 0.0747 -1.0000 -1.0000 4028411 1579232424.40 151.4465 59.9957 32.0000 1.9992 2.0011 418.8121 419.3109 0.0747 -1.0000 -1.0000 4028489 1579232424.50 151.4465 59.9957 32.0000 1.9997 2.0017 418.6479 419.1475 0.0749 -1.0000 -1.0000 4028552 1579232424.60 151.4465 59.9957 32.0000 2.0000 2.0019 418.6217 419.1204 0.0747 -1.0000 -1.0000 4028630 1579232424.70 151.4465 59.9957 32.0000 1.9992 2.0011 418.7548 419.2536 0.0748 -1.0000 -1.0000 4028692 1579232424.80 151.4465 59.9957 32.0000 1.9995 2.0015 418.8178 419.3178 0.0749 -1.0000 -1.0000 4029177 1579232424.90 151.4465 59.9957 32.0000 1.9992 2.0011 418.8114 419.3113 0.0748 -1.0000 -1.0000 4029239 1579232425.00 151.4465 59.9957 32.0000 2.0001 2.0020 418.5825 419.0815 0.0748 -1.0000 -1.0000 4029302 1579232425.10 151.4465 59.9957 32.0000 1.9997 2.0017 418.6899 419.1892 0.0748 -1.0000 -1.0000 4029364 1579232425.20 151.4465 59.9957 32.0000 1.9995 2.0015 418.7884 419.2882 0.0749 -1.0000 -1.0000 4029442 1579232425.30 151.4478 59.9957 32.0000 1.9993 2.0013 418.8327 419.3327 0.0748 -1.0000 -1.0000 4029677 1579232425.40 151.5893 59.9957 32.0000 2.0007 2.0027 418.7407 419.2395 0.0747 -1.0000 -1.0000 4029723 1579232425.50 151.5893 59.9957 32.0000 2.0007 2.0026 418.5229 419.0221 0.0749 -1.0000 -1.0000 4029802 1579232425.60 151.5893 59.9957 32.0000 2.0004 2.0024 418.6468 419.1460 0.0747 -1.0000 -1.0000 4029864 1579232425.70 151.5893 59.9957 32.0000 1.9999 2.0019 418.8564 419.3559 0.0748 -1.0000 -1.0000 4029927 1579232425.80 151.5893 59.9957 32.0000 2.0002 2.0022 418.6370 419.1363 0.0748 -1.0000 -1.0000 4030021 1579232425.90 151.5893 59.9957 32.0000 2.0007 2.0027 418.5506 419.0491 0.0747 -1.0000 -1.0000 4030083 1579232426.00 151.5893 59.9957 32.0000 1.9999 2.0018 418.6102 419.1093 0.0749 -1.0000 -1.0000 4030146 1579232426.10 151.5893 59.9957 32.0000 1.9997 2.0016 418.7749 419.2742 0.0748 -1.0000 -1.0000 4030224 1579232426.20 151.5893 59.9957 32.0000 1.9992 2.0012 418.8320 419.3309 0.0747 -1.0000 -1.0000 4030286 1579232426.30 151.5893 59.9957 32.0000 2.0004 2.0023 418.6897 419.1871 0.0745 -1.0000 -1.0000 4030349 1579232426.40 151.5706 59.9957 32.0000 2.0004 2.0024 418.5621 419.0606 0.0747 -1.0000 -1.0000 4030411 1579232426.50 151.5035 59.9957 32.0000 1.9998 2.0017 418.7399 419.2392 0.0748 -1.0000 -1.0000 4030489 1579232426.60 151.5035 59.9957 32.0000 1.9998 2.0017 418.8611 419.3616 0.0750 -1.0000 -1.0000 4030567 1579232426.70 151.5035 59.9957 32.0000 2.0000 2.0019 418.8564 419.3558 0.0748 -1.0000 -1.0000 4030630 1579232426.80 151.5035 59.9957 32.0000 2.0011 2.0031 418.7830 419.2816 0.0746 -1.0000 -1.0000 4030692 1579232426.90 151.5035 59.9957 32.0000 2.0001 2.0021 418.7795 419.2777 0.0747 -1.0000 -1.0000 4030771 1579232427.00 151.5625 59.9957 32.0000 2.0004 2.0023 418.8573 419.3563 0.0748 -1.0000 -1.0000 4030833 1579232427.10 151.5625 59.9957 32.0000 2.0003 2.0022 418.8282 419.3279 0.0748 -1.0000 -1.0000 4030895 1579232427.20 151.5625 59.9957 32.0000 2.0007 2.0027 418.7030 419.2021 0.0748 -1.0000 -1.0000 4030958 1579232427.30 151.5625 59.9957 32.0000 1.9998 2.0018 418.7593 419.2582 0.0748 -1.0000 -1.0000 4031021 1579232427.40 151.5625 59.9957 32.0000 1.9994 2.0014 418.8651 419.3644 0.0748 -1.0000 -1.0000 4031505 1579232427.50 151.5625 59.9957 32.0000 1.9994 2.0014 418.7298 419.2285 0.0747 -1.0000 -1.0000 4031583 1579232427.60 151.5625 59.9957 32.0000 1.9999 2.0018 418.6468 419.1455 0.0747 -1.0000 -1.0000 4031646 1579232427.70 151.4832 59.9957 32.0000 2.0008 2.0028 418.6448 419.1432 0.0748 -1.0000 -1.0000 4031708 1579232427.80 151.4657 59.9957 32.0000 2.0001 2.0021 418.8008 419.3000 0.0748 -1.0000 -1.0000 4031786 1579232427.90 151.4657 59.9957 32.0000 1.9996 2.0015 418.8985 419.3983 0.0748 -1.0000 -1.0000 4032005 1579232428.00 151.4657 59.9957 32.0000 2.0005 2.0024 418.7467 419.2458 0.0748 -1.0000 -1.0000 4032067 1579232428.10 151.4657 59.9957 32.0000 1.9999 2.0018 418.7430 419.2421 0.0748 -1.0000 -1.0000 4032146 1579232428.20 151.5148 59.9957 32.0000 1.9993 2.0013 418.9192 419.4189 0.0748 -1.0000 -1.0000 4032208 1579232428.30 151.5148 59.9957 32.0000 2.0000 2.0020 418.8548 419.3543 0.0748 -1.0000 -1.0000 4032271 1579232428.40 151.5148 59.9957 32.0000 2.0000 2.0020 418.7194 419.2191 0.0749 -1.0000 -1.0000 4033271 1579232428.50 151.5148 59.9957 32.0000 2.0005 2.0024 418.6555 419.1542 0.0747 -1.0000 -1.0000 4033349 1579232428.60 151.5148 59.9957 32.0000 2.0000 2.0019 418.6205 419.1196 0.0748 -1.0000 -1.0000 4033411 1579232428.70 151.5541 59.9957 32.0000 1.9997 2.0016 418.7583 419.2572 0.0747 -1.0000 -1.0000 4033474 1579232428.80 151.5541 59.9957 32.0000 1.9998 2.0017 418.8739 419.3739 0.0749 -1.0000 -1.0000 4033536 1579232428.90 151.5541 59.9957 32.0000 2.0005 2.0025 418.7927 419.2921 0.0747 -1.0000 -1.0000 4033614 1579232429.00 151.5541 59.9957 32.0000 2.0009 2.0028 418.6772 419.1760 0.0747 -1.0000 -1.0000 4033677 1579232429.10 151.5541 59.9957 32.0000 2.0005 2.0024 418.6547 419.1524 0.0746 -1.0000 -1.0000 4033739 1579232429.20 151.5265 59.9957 32.0000 1.9991 2.0011 418.9788 419.4780 0.0748 -1.0000 -1.0000 4033817 1579232429.30 151.4332 59.9957 32.0000 2.0000 2.0019 418.8365 419.3359 0.0748 -1.0000 -1.0000 4033880 1579232429.40 151.4332 59.9957 32.0000 2.0009 2.0029 418.6786 419.1778 0.0749 -1.0000 -1.0000 4033942 1579232429.50 151.4332 59.9957 32.0000 2.0003 2.0022 418.6661 419.1657 0.0748 -1.0000 -1.0000 4034021 1579232429.60 151.4332 59.9957 32.0000 1.9998 2.0018 418.8356 419.3343 0.0747 -1.0000 -1.0000 4034083 1579232429.70 151.4332 59.9957 32.0000 1.9997 2.0017 418.9045 419.4034 0.0747 -1.0000 -1.0000 4034146 1579232429.80 151.4340 59.9957 32.0000 2.0006 2.0026 418.8816 419.3809 0.0748 -1.0000 -1.0000 4034208 1579232429.90 151.4635 59.9960 32.0000 2.0011 2.0031 418.6446 419.1435 0.0747 -1.0000 -1.0000 4034271 1579232430.00 151.4635 59.9960 32.0000 2.0007 2.0027 418.7461 419.2445 0.0747 -1.0000 -1.0000 4034333 1579232430.10 151.4635 59.9960 32.0000 2.0003 2.0022 418.7468 419.2456 0.0747 -1.0000 -1.0000 4034411 1579232430.20 151.4635 59.9960 32.0000 1.9992 2.0012 418.8499 419.3478 0.0746 -1.0000 -1.0000 4034474 1579232430.30 151.4635 59.9960 32.0000 2.0002 2.0021 418.6324 419.1307 0.0747 -1.0000 -1.0000 4034536 1579232430.40 151.4635 59.9960 32.0000 2.0002 2.0022 418.6368 419.1354 0.0748 -1.0000 -1.0000 4034614 1579232430.50 151.4635 59.9960 32.0000 1.9998 2.0017 418.6716 419.1698 0.0747 -1.0000 -1.0000 4034677 1579232430.60 151.4635 59.9960 32.0000 1.9990 2.0010 418.7200 419.2190 0.0747 -1.0000 -1.0000 4034739 1579232430.70 151.4635 59.9960 32.0000 1.9994 2.0014 418.8149 419.3134 0.0747 -1.0000 -1.0000 4034802 1579232430.80 151.4635 59.9960 32.0000 1.9995 2.0015 418.5950 419.0925 0.0746 -1.0000 -1.0000 4034864 1579232430.90 151.4635 59.9960 32.0000 2.0003 2.0022 418.6137 419.1122 0.0747 -1.0000 -1.0000 4034942 1579232431.00 151.4635 59.9960 32.0000 1.9999 2.0018 418.6818 419.1798 0.0747 -1.0000 -1.0000 4035005 1579232431.10 151.4879 59.9960 32.0000 1.9989 2.0009 418.8535 419.3540 0.0749 -1.0000 -1.0000 4035067 1579232431.20 151.4879 59.9960 32.0000 1.9992 2.0011 418.8691 419.3678 0.0747 -1.0000 -1.0000 4035146 1579232431.30 151.4879 59.9960 32.0000 1.9998 2.0017 418.7956 419.2934 0.0745 -1.0000 -1.0000 4035208 1579232431.40 151.4879 59.9960 32.0000 1.9997 2.0016 418.8270 419.3244 0.0746 -1.0000 -1.0000 4035271 1579232431.50 151.4879 59.9960 32.0000 1.9999 2.0018 418.8966 419.3956 0.0747 -1.0000 -1.0000 4035333 1579232431.60 151.4879 59.9960 32.0000 1.9992 2.0012 418.8347 419.3342 0.0748 -1.0000 -1.0000 4035395 1579232431.70 151.4879 59.9960 32.0000 1.9995 2.0015 418.6433 419.1429 0.0749 -1.0000 -1.0000 4035458 1579232431.80 151.4879 59.9960 32.0000 2.0007 2.0027 418.5933 419.0929 0.0748 -1.0000 -1.0000 4035536 1579232431.90 151.4879 59.9960 32.0000 2.0005 2.0024 418.5299 419.0281 0.0747 -1.0000 -1.0000 4035598 1579232432.00 151.4879 59.9960 32.0000 1.9992 2.0011 418.7185 419.2178 0.0748 -1.0000 -1.0000 4035802 1579232432.10 151.4879 59.9960 32.0000 1.9993 2.0012 418.7605 419.2589 0.0746 -1.0000 -1.0000 4035864 1579232432.20 151.5078 59.9960 32.0000 2.0000 2.0020 418.6626 419.1610 0.0747 -1.0000 -1.0000 4035927 1579232432.30 151.5078 59.9960 32.0000 2.0002 2.0022 418.5729 419.0714 0.0747 -1.0000 -1.0000 4035989 1579232432.40 151.4524 59.9960 32.0000 1.9997 2.0016 418.6922 419.1901 0.0746 -1.0000 -1.0000 4036067 1579232432.50 151.4524 59.9960 32.0000 1.9998 2.0018 418.7688 419.2676 0.0747 -1.0000 -1.0000 4036130 1579232432.60 151.4524 59.9960 32.0000 1.9998 2.0018 418.7309 419.2296 0.0747 -1.0000 -1.0000 4036942 1579232432.70 151.4524 59.9960 32.0000 1.9999 2.0019 418.5581 419.0582 0.0750 -1.0000 -1.0000 4037005 1579232432.80 151.4524 59.9960 32.0000 1.9995 2.0015 418.7703 419.2686 0.0747 -1.0000 -1.0000 4037052 1579232432.90 151.4589 59.9960 32.0000 1.9999 2.0018 418.8020 419.3009 0.0747 -1.0000 -1.0000 4037130 1579232433.00 151.4597 59.9960 32.0000 1.9994 2.0014 418.7432 419.2426 0.0749 -1.0000 -1.0000 4037192 1579232433.10 151.4597 59.9960 32.0000 2.0006 2.0025 418.6149 419.1134 0.0747 -1.0000 -1.0000 4037255 1579232433.20 151.4597 59.9960 32.0000 2.0003 2.0023 418.6472 419.1467 0.0748 -1.0000 -1.0000 4037333 1579232433.30 151.5397 59.9960 32.0000 1.9997 2.0017 418.8386 419.3383 0.0749 -1.0000 -1.0000 4037395 1579232433.40 151.5397 59.9960 32.0000 2.0002 2.0022 418.8163 419.3155 0.0748 -1.0000 -1.0000 4037458 1579232433.50 151.5397 59.9960 32.0000 2.0001 2.0020 418.7986 419.2986 0.0749 -1.0000 -1.0000 4037536 1579232433.60 151.5397 59.9960 32.0000 2.0000 2.0020 418.7478 419.2470 0.0747 -1.0000 -1.0000 4037739 1579232433.70 151.5397 59.9960 32.0000 1.9995 2.0015 418.8367 419.3352 0.0746 -1.0000 -1.0000 4037802 1579232433.80 151.4658 59.9960 32.0000 1.9995 2.0014 418.8474 419.3465 0.0748 -1.0000 -1.0000 4037864 1579232433.90 151.4263 59.9960 32.0000 1.9999 2.0018 418.6753 419.1740 0.0746 -1.0000 -1.0000 4037927 1579232434.00 151.4263 59.9960 32.0000 2.0002 2.0021 418.5734 419.0721 0.0747 -1.0000 -1.0000 4037989 1579232434.10 151.4263 59.9960 32.0000 1.9999 2.0019 418.6467 419.1449 0.0747 -1.0000 -1.0000 4038067 1579232434.20 151.4263 59.9960 32.0000 1.9989 2.0009 418.8422 419.3406 0.0746 -1.0000 -1.0000 4038130 1579232434.30 151.4263 59.9960 32.0000 1.9997 2.0016 418.8100 419.3103 0.0749 -1.0000 -1.0000 4038192 1579232434.40 151.4263 59.9960 32.0000 1.9998 2.0018 418.6227 419.1232 0.0750 -1.0000 -1.0000 4038271 1579232434.50 151.5040 59.9960 32.0000 2.0007 2.0027 418.6255 419.1247 0.0748 -1.0000 -1.0000 4038333 1579232434.60 151.4583 59.9958 32.0000 2.0000 2.0020 418.7674 419.2670 0.0748 -1.0000 -1.0000 4038536 1579232434.70 151.4583 59.9958 32.0000 1.9997 2.0017 418.8443 419.3435 0.0748 -1.0000 -1.0000 4038598 1579232434.80 151.4583 59.9958 32.0000 1.9994 2.0014 418.6309 419.1305 0.0749 -1.0000 -1.0000 4038661 1579232434.90 151.4583 59.9958 32.0000 2.0001 2.0021 418.5840 419.0825 0.0747 -1.0000 -1.0000 4038739 1579232435.00 151.4583 59.9958 32.0000 1.9998 2.0018 418.7221 419.2209 0.0748 -1.0000 -1.0000 4038802 1579232435.10 151.4583 59.9958 32.0000 1.9994 2.0014 418.9448 419.4444 0.0748 -1.0000 -1.0000 4039036 1579232435.20 151.4583 59.9958 32.0000 2.0004 2.0024 418.7457 419.2453 0.0748 -1.0000 -1.0000 4039098 1579232435.30 151.4583 59.9958 32.0000 2.0010 2.0029 418.6508 419.1493 0.0747 -1.0000 -1.0000 4039161 1579232435.40 151.4583 59.9958 32.0000 1.9998 2.0018 418.6818 419.1800 0.0746 -1.0000 -1.0000 4039224 1579232435.50 151.4583 59.9958 32.0000 1.9992 2.0011 418.7626 419.2619 0.0748 -1.0000 -1.0000 4039302 1579232435.60 151.4074 59.9958 32.0000 1.9998 2.0018 418.7365 419.2361 0.0748 -1.0000 -1.0000 4039724 1579232435.70 151.4056 59.9958 32.0000 2.0003 2.0023 418.6088 419.1082 0.0749 -1.0000 -1.0000 4039786 1579232435.80 151.4056 59.9958 32.0000 2.0003 2.0022 418.7075 419.2069 0.0748 -1.0000 -1.0000 4039864 1579232435.90 151.4056 59.9958 32.0000 1.9996 2.0016 418.7446 419.2437 0.0748 -1.0000 -1.0000 4039974 1579232436.00 151.4056 59.9958 32.0000 2.0004 2.0024 418.7704 419.2698 0.0748 -1.0000 -1.0000 4040036 1579232436.10 151.4416 59.9958 32.0000 2.0013 2.0032 418.5976 419.0962 0.0747 -1.0000 -1.0000 4040098 1579232436.20 151.5382 59.9958 32.0000 2.0006 2.0025 418.8992 419.3986 0.0748 -1.0000 -1.0000 4040192 1579232436.30 151.5382 59.9958 32.0000 1.9997 2.0017 418.7992 419.2984 0.0748 -1.0000 -1.0000 4040255 1579232436.40 151.5382 59.9958 32.0000 2.0001 2.0020 418.7218 419.2214 0.0749 -1.0000 -1.0000 4040333 1579232436.50 151.5382 59.9958 32.0000 2.0008 2.0027 418.6260 419.1258 0.0748 -1.0000 -1.0000 4040395 1579232436.60 151.5382 59.9958 32.0000 2.0005 2.0025 418.6420 419.1405 0.0747 -1.0000 -1.0000 4040458 1579232436.70 151.4487 59.9958 32.0000 1.9996 2.0016 418.8118 419.3117 0.0749 -1.0000 -1.0000 4040521 1579232436.80 151.4487 59.9958 32.0000 1.9999 2.0018 418.7951 419.2935 0.0747 -1.0000 -1.0000 4040583 1579232436.90 151.4487 59.9958 32.0000 1.9994 2.0014 418.7123 419.2116 0.0748 -1.0000 -1.0000 4040661 1579232437.00 151.4487 59.9958 32.0000 2.0001 2.0021 418.6302 419.1288 0.0747 -1.0000 -1.0000 4040724 1579232437.10 151.4487 59.9958 32.0000 1.9999 2.0018 418.6941 419.1931 0.0748 -1.0000 -1.0000 4040786 1579232437.20 151.4572 59.9958 32.0000 1.9996 2.0015 418.7804 419.2801 0.0749 -1.0000 -1.0000 4041521 1579232437.30 151.4637 59.9958 32.0000 2.0004 2.0024 418.5992 419.0979 0.0747 -1.0000 -1.0000 4041583 1579232437.40 151.4637 59.9958 32.0000 2.0009 2.0028 418.6392 419.1385 0.0748 -1.0000 -1.0000 4041646 1579232437.50 151.4637 59.9958 32.0000 2.0000 2.0020 418.6342 419.1333 0.0748 -1.0000 -1.0000 4041724 1579232437.60 151.4637 59.9958 32.0000 1.9999 2.0019 418.8138 419.3124 0.0747 -1.0000 -1.0000 4041786 1579232437.70 151.4637 59.9958 32.0000 2.0011 2.0031 418.8411 419.3403 0.0748 -1.0000 -1.0000 4042521 1579232437.80 151.5588 59.9958 32.0000 2.0011 2.0030 418.6100 419.1092 0.0749 -1.0000 -1.0000 4042583 1579232437.90 151.5588 59.9958 32.0000 2.0010 2.0029 418.5299 419.0304 0.0749 -1.0000 -1.0000 4042645 1579232438.00 151.5588 59.9958 32.0000 2.0002 2.0021 418.7725 419.2714 0.0747 -1.0000 -1.0000 4042739 1579232438.10 151.5588 59.9958 32.0000 1.9997 2.0017 418.7991 419.2987 0.0749 -1.0000 -1.0000 4042817 1579232438.20 151.5588 59.9958 32.0000 2.0006 2.0025 418.6169 419.1158 0.0748 -1.0000 -1.0000 4042880 1579232438.30 151.4330 59.9958 32.0000 2.0000 2.0020 418.5715 419.0707 0.0748 -1.0000 -1.0000 4042942 1579232438.40 151.4330 59.9958 32.0000 2.0000 2.0020 418.7661 419.2654 0.0748 -1.0000 -1.0000 4043005 1579232438.50 151.4330 59.9958 32.0000 2.0003 2.0023 418.7344 419.2327 0.0746 -1.0000 -1.0000 4043067 1579232438.60 151.4330 59.9958 32.0000 2.0004 2.0024 418.5797 419.0798 0.0749 -1.0000 -1.0000 4043146 1579232438.70 151.4330 59.9958 32.0000 2.0002 2.0022 418.5946 419.0933 0.0748 -1.0000 -1.0000 4043208 1579232438.80 151.4293 59.9958 32.0000 2.0001 2.0021 418.8289 419.3271 0.0746 -1.0000 -1.0000 4043271 1579232438.90 151.4032 59.9958 32.0000 2.0001 2.0021 418.8603 419.3595 0.0748 -1.0000 -1.0000 4043349 1579232439.00 151.4032 59.9958 32.0000 2.0005 2.0025 418.7082 419.2066 0.0746 -1.0000 -1.0000 4043411 1579232439.10 151.4032 59.9958 32.0000 2.0006 2.0026 418.5934 419.0920 0.0747 -1.0000 -1.0000 4043474 1579232439.20 151.4032 59.9958 32.0000 2.0003 2.0023 418.6897 419.1882 0.0747 -1.0000 -1.0000 4043661 1579232439.30 151.4032 59.9958 32.0000 1.9996 2.0015 418.8358 419.3351 0.0748 -1.0000 -1.0000 4043724 1579232439.40 151.4762 59.9964 32.0000 2.0009 2.0029 418.6644 419.1632 0.0748 -1.0000 -1.0000 4043786 1579232439.50 151.4762 59.9964 32.0000 2.0015 2.0035 418.6404 419.1393 0.0748 -1.0000 -1.0000 4043864 1579232439.60 151.4762 59.9964 32.0000 2.0002 2.0021 418.7841 419.2834 0.0748 -1.0000 -1.0000 4043927 1579232439.70 151.4762 59.9964 32.0000 1.9993 2.0013 418.8599 419.3599 0.0749 -1.0000 -1.0000 4043989 1579232439.80 151.4762 59.9964 32.0000 1.9994 2.0013 418.7471 419.2461 0.0748 -1.0000 -1.0000 4044067 1579232439.90 151.4762 59.9964 32.0000 2.0005 2.0025 418.6296 419.1294 0.0749 -1.0000 -1.0000 4044130 1579232440.00 151.4762 59.9964 32.0000 2.0001 2.0021 418.6269 419.1268 0.0749 -1.0000 -1.0000 4044177 1579232440.10 151.4762 59.9964 32.0000 2.0001 2.0020 418.8496 419.3470 0.0746 -1.0000 -1.0000 4044271 1579232440.20 151.4762 59.9964 32.0000 2.0002 2.0021 418.8175 419.3171 0.0749 -1.0000 -1.0000 4044333 1579232440.30 151.4762 59.9964 32.0000 1.9999 2.0018 418.7948 419.2940 0.0747 -1.0000 -1.0000 4044395 1579232440.40 151.4762 59.9964 32.0000 2.0006 2.0025 418.5956 419.0942 0.0747 -1.0000 -1.0000 4044458 1579232440.50 151.4762 59.9964 32.0000 2.0001 2.0021 418.8036 419.3025 0.0747 -1.0000 -1.0000 4044521 1579232440.60 151.4762 59.9964 32.0000 1.9997 2.0017 418.8230 419.3227 0.0749 -1.0000 -1.0000 4044598 1579232440.70 151.4775 59.9964 32.0000 2.0008 2.0028 418.7563 419.2563 0.0748 -1.0000 -1.0000 4044661 1579232440.80 151.4775 59.9964 32.0000 2.0014 2.0034 418.5945 419.0932 0.0748 -1.0000 -1.0000 4044895 1579232440.90 151.4775 59.9964 32.0000 2.0012 2.0032 418.6974 419.1964 0.0748 -1.0000 -1.0000 4044974 1579232441.00 151.4775 59.9964 32.0000 1.9998 2.0017 418.8295 419.3285 0.0748 -1.0000 -1.0000 4045036 1579232441.10 151.4775 59.9964 32.0000 2.0002 2.0021 418.8423 419.3422 0.0749 -1.0000 -1.0000 4045098 1579232441.20 151.4775 59.9964 32.0000 2.0002 2.0022 418.7334 419.2332 0.0749 -1.0000 -1.0000 4045177 1579232441.30 151.5993 59.9964 32.0000 2.0005 2.0025 418.5924 419.0913 0.0747 -1.0000 -1.0000 4045552 1579232441.40 151.5993 59.9964 32.0000 2.0003 2.0023 418.6957 419.1946 0.0748 -1.0000 -1.0000 4045614 1579232441.50 151.5993 59.9964 32.0000 2.0000 2.0019 418.7351 419.2343 0.0747 -1.0000 -1.0000 4045677 1579232441.60 151.5993 59.9964 32.0000 2.0008 2.0027 418.6299 419.1288 0.0748 -1.0000 -1.0000 4045739 1579232441.70 151.5993 59.9964 32.0000 2.0002 2.0021 418.6143 419.1132 0.0747 -1.0000 -1.0000 4045802 1579232441.80 151.4201 59.9964 32.0000 1.9998 2.0018 418.7741 419.2726 0.0747 -1.0000 -1.0000 4045911 1579232441.90 151.4201 59.9964 32.0000 1.9993 2.0013 418.8444 419.3430 0.0747 -1.0000 -1.0000 4045974 1579232442.00 151.4201 59.9964 32.0000 1.9991 2.0011 418.6617 419.1607 0.0748 -1.0000 -1.0000 4046036 1579232442.10 151.4201 59.9964 32.0000 2.0002 2.0021 418.5509 419.0493 0.0747 -1.0000 -1.0000 4046114 1579232442.20 151.4201 59.9964 32.0000 2.0000 2.0019 418.5966 419.0949 0.0747 -1.0000 -1.0000 4046177 1579232442.30 151.4322 59.9964 32.0000 1.9996 2.0015 418.7210 419.2199 0.0748 -1.0000 -1.0000 4046239 1579232442.40 151.4634 59.9964 32.0000 2.0003 2.0023 418.7593 419.2581 0.0747 -1.0000 -1.0000 4046536 1579232442.50 151.4634 59.9964 32.0000 2.0000 2.0020 418.6620 419.1605 0.0747 -1.0000 -1.0000 4046598 1579232442.60 151.4634 59.9964 32.0000 2.0011 2.0031 418.7443 419.2431 0.0747 -1.0000 -1.0000 4046677 1579232442.70 151.4634 59.9964 32.0000 1.9992 2.0012 418.7657 419.2647 0.0747 -1.0000 -1.0000 4046739 1579232442.80 151.4634 59.9964 32.0000 1.9995 2.0014 418.9488 419.4478 0.0747 -1.0000 -1.0000 4046802 1579232442.90 151.5077 59.9964 32.0000 2.0000 2.0020 418.7339 419.2330 0.0748 -1.0000 -1.0000 4046880 1579232443.00 151.5077 59.9964 32.0000 2.0000 2.0020 418.5593 419.0580 0.0748 -1.0000 -1.0000 4046927 1579232443.10 151.5077 59.9964 32.0000 1.9998 2.0018 418.5605 419.0596 0.0748 -1.0000 -1.0000 4046989 1579232443.20 151.5077 59.9964 32.0000 1.9993 2.0012 418.7095 419.2085 0.0748 -1.0000 -1.0000 4047083 1579232443.30 151.5077 59.9964 32.0000 1.9989 2.0009 418.8413 419.3399 0.0747 -1.0000 -1.0000 4047146 1579232443.40 151.4014 59.9964 32.0000 1.9996 2.0016 418.6762 419.1751 0.0747 -1.0000 -1.0000 4047427 1579232443.50 151.3535 59.9964 32.0000 2.0000 2.0020 418.5153 419.0135 0.0747 -1.0000 -1.0000 4047505 1579232443.60 151.3535 59.9964 32.0000 2.0004 2.0023 418.5979 419.0961 0.0747 -1.0000 -1.0000 4047567 1579232443.70 151.3535 59.9964 32.0000 1.9999 2.0019 418.5644 419.0627 0.0746 -1.0000 -1.0000 4047630 1579232443.80 151.3535 59.9964 32.0000 1.9991 2.0011 418.7956 419.2935 0.0746 -1.0000 -1.0000 4047708 1579232443.90 151.3535 59.9964 32.0000 1.9999 2.0019 418.6603 419.1587 0.0747 -1.0000 -1.0000 4047942 1579232444.00 151.3714 59.9964 32.0000 1.9998 2.0018 418.5417 419.0409 0.0748 -1.0000 -1.0000 4048005 1579232444.10 151.3714 59.9964 32.0000 1.9999 2.0018 418.6895 419.1880 0.0747 -1.0000 -1.0000 4048067 1579232444.20 151.3714 59.9964 32.0000 1.9996 2.0016 418.7638 419.2632 0.0748 -1.0000 -1.0000 4048130 1579232444.30 151.3714 59.9964 32.0000 2.0001 2.0020 418.6629 419.1617 0.0747 -1.0000 -1.0000 4048192 1579232444.40 151.3714 59.9964 32.0000 1.9997 2.0016 418.5090 419.0075 0.0747 -1.0000 -1.0000 4048302 1579232444.50 151.3714 59.9964 32.0000 1.9995 2.0014 418.6363 419.1347 0.0747 -1.0000 -1.0000 4048364 1579232444.60 151.4146 59.9963 32.0000 1.9988 2.0007 418.8187 419.3178 0.0748 -1.0000 -1.0000 4048442 1579232444.70 151.4578 59.9961 32.0000 1.9996 2.0015 418.8653 419.3644 0.0747 -1.0000 -1.0000 4048505 1579232444.80 151.4578 59.9961 32.0000 1.9997 2.0017 418.7409 419.2395 0.0747 -1.0000 -1.0000 4048567 1579232444.90 151.4578 59.9961 32.0000 1.9992 2.0012 418.7320 419.2303 0.0747 -1.0000 -1.0000 4048646 1579232445.00 151.4578 59.9961 32.0000 1.9988 2.0007 418.8154 419.3143 0.0747 -1.0000 -1.0000 4048817 1579232445.10 151.4578 59.9961 32.0000 1.9990 2.0009 418.7261 419.2244 0.0747 -1.0000 -1.0000 4048880 1579232445.20 151.3476 59.9961 32.0000 2.0001 2.0021 418.6315 419.1314 0.0748 -1.0000 -1.0000 4048942 1579232445.30 151.3476 59.9961 32.0000 2.0003 2.0023 418.5736 419.0716 0.0747 -1.0000 -1.0000 4049005 1579232445.40 151.3476 59.9961 32.0000 1.9998 2.0017 418.7056 419.2042 0.0747 -1.0000 -1.0000 4049083 1579232445.50 151.3476 59.9961 32.0000 1.9995 2.0015 418.8022 419.3018 0.0748 -1.0000 -1.0000 4049317 1579232445.60 151.3476 59.9961 32.0000 1.9992 2.0012 418.7068 419.2054 0.0747 -1.0000 -1.0000 4049380 1579232445.70 151.3871 59.9961 32.0000 1.9997 2.0017 418.5934 419.0916 0.0747 -1.0000 -1.0000 4049442 1579232445.80 151.4124 59.9961 32.0000 2.0001 2.0020 418.5493 419.0473 0.0746 -1.0000 -1.0000 4049505 1579232445.90 151.4124 59.9961 32.0000 2.0003 2.0022 418.5060 419.0045 0.0748 -1.0000 -1.0000 4049567 1579232446.00 151.4124 59.9961 32.0000 1.9991 2.0011 418.7541 419.2526 0.0747 -1.0000 -1.0000 4049911 1579232446.10 151.4124 59.9961 32.0000 1.9992 2.0011 418.7189 419.2179 0.0747 -1.0000 -1.0000 4049989 1579232446.20 151.4124 59.9961 32.0000 2.0001 2.0021 418.6199 419.1193 0.0749 -1.0000 -1.0000 4050052 1579232446.30 151.5021 59.9961 32.0000 2.0005 2.0025 418.5521 419.0511 0.0748 -1.0000 -1.0000 4050114 1579232446.40 151.5021 59.9961 32.0000 1.9992 2.0012 418.7601 419.2590 0.0748 -1.0000 -1.0000 4050177 1579232446.50 151.5021 59.9961 32.0000 1.9993 2.0013 418.7986 419.2983 0.0748 -1.0000 -1.0000 4050817 1579232446.60 151.5021 59.9961 32.0000 2.0002 2.0022 418.7489 419.2484 0.0748 -1.0000 -1.0000 4050880 1579232446.70 151.5021 59.9961 32.0000 2.0007 2.0027 418.6654 419.1641 0.0747 -1.0000 -1.0000 4050942 1579232446.80 151.5126 59.9961 32.0000 1.9997 2.0017 418.6903 419.1887 0.0747 -1.0000 -1.0000 4051005 1579232446.90 151.5157 59.9961 32.0000 2.0000 2.0019 418.7551 419.2527 0.0746 -1.0000 -1.0000 4051083 1579232447.00 151.5157 59.9961 32.0000 1.9994 2.0014 418.7720 419.2707 0.0747 -1.0000 -1.0000 4051146 1579232447.10 151.5157 59.9961 32.0000 2.0004 2.0024 418.6699 419.1681 0.0746 -1.0000 -1.0000 4051208 1579232447.20 151.5157 59.9961 32.0000 2.0001 2.0020 418.6656 419.1630 0.0745 -1.0000 -1.0000 4051286 1579232447.30 151.5157 59.9961 32.0000 1.9999 2.0019 418.8125 419.3112 0.0748 -1.0000 -1.0000 4051349 1579232447.40 151.4359 59.9961 32.0000 1.9991 2.0011 418.7181 419.2177 0.0748 -1.0000 -1.0000 4051411 1579232447.50 151.4359 59.9961 32.0000 2.0007 2.0027 418.6697 419.1688 0.0748 -1.0000 -1.0000 4051536 1579232447.60 151.4359 59.9961 32.0000 2.0001 2.0020 418.5835 419.0833 0.0749 -1.0000 -1.0000 4051598 1579232447.70 151.4359 59.9961 32.0000 2.0005 2.0025 418.6051 419.1043 0.0748 -1.0000 -1.0000 4051661 1579232447.80 151.4359 59.9961 32.0000 1.9999 2.0019 418.7994 419.2975 0.0746 -1.0000 -1.0000 4051739 1579232447.90 151.5331 59.9961 32.0000 2.0007 2.0027 418.6206 419.1190 0.0747 -1.0000 -1.0000 4051802 1579232448.00 151.5331 59.9961 32.0000 2.0004 2.0024 418.6465 419.1447 0.0747 -1.0000 -1.0000 4052036 1579232448.10 151.5331 59.9961 32.0000 2.0005 2.0024 418.6070 419.1050 0.0746 -1.0000 -1.0000 4052114 1579232448.20 151.5331 59.9961 32.0000 1.9993 2.0012 418.6709 419.1688 0.0747 -1.0000 -1.0000 4052177 1579232448.30 151.5331 59.9961 32.0000 1.9994 2.0014 418.7045 419.2030 0.0747 -1.0000 -1.0000 4052239 1579232448.40 151.4782 59.9961 32.0000 2.0001 2.0020 418.5580 419.0563 0.0747 -1.0000 -1.0000 4052317 1579232448.50 151.4372 59.9961 32.0000 1.9999 2.0019 418.5173 419.0163 0.0748 -1.0000 -1.0000 4052552 1579232448.60 151.4372 59.9961 32.0000 1.9990 2.0010 418.6871 419.1870 0.0750 -1.0000 -1.0000 4052630 1579232448.70 151.4372 59.9961 32.0000 1.9990 2.0010 418.6461 419.1436 0.0746 -1.0000 -1.0000 4052692 1579232448.80 151.4372 59.9961 32.0000 1.9998 2.0017 418.6502 419.1490 0.0747 -1.0000 -1.0000 4052755 1579232448.90 151.4372 59.9961 32.0000 2.0000 2.0020 418.5426 419.0396 0.0745 -1.0000 -1.0000 4052817 1579232449.00 151.4718 59.9961 32.0000 2.0002 2.0022 418.5925 419.0915 0.0748 -1.0000 -1.0000 4052895 1579232449.10 151.4718 59.9961 32.0000 2.0002 2.0022 418.6023 419.1006 0.0746 -1.0000 -1.0000 4053302 1579232449.20 151.4718 59.9961 32.0000 1.9990 2.0009 418.7274 419.2255 0.0747 -1.0000 -1.0000 4053380 1579232449.30 151.4718 59.9961 32.0000 1.9996 2.0015 418.6284 419.1272 0.0747 -1.0000 -1.0000 4053442 1579232449.40 151.4718 59.9961 32.0000 2.0005 2.0025 418.6022 419.1002 0.0746 -1.0000 -1.0000 4053505 1579232449.50 151.5406 59.9961 32.0000 2.0001 2.0021 418.6958 419.1942 0.0747 -1.0000 -1.0000 4053583 1579232449.60 151.5437 59.9961 32.0000 1.9998 2.0017 418.7716 419.2702 0.0747 -1.0000 -1.0000 4053646 1579232449.70 151.5437 59.9961 32.0000 2.0012 2.0031 418.6955 419.1947 0.0747 -1.0000 -1.0000 4053708 1579232449.80 151.5437 59.9961 32.0000 2.0005 2.0025 418.5320 419.0300 0.0747 -1.0000 -1.0000 4053786 1579232449.90 151.5437 59.9961 32.0000 2.0002 2.0022 418.5580 419.0565 0.0747 -1.0000 -1.0000 4053849 1579232450.00 151.5295 59.9962 32.0000 1.9998 2.0017 418.8008 419.2992 0.0747 -1.0000 -1.0000 4053911 1579232450.10 151.4869 59.9964 32.0000 1.9999 2.0018 418.6520 419.1506 0.0747 -1.0000 -1.0000 4053989 1579232450.20 151.4869 59.9964 32.0000 2.0004 2.0024 418.4691 418.9685 0.0749 -1.0000 -1.0000 4054052 1579232450.30 151.4869 59.9964 32.0000 1.9998 2.0017 418.4586 418.9581 0.0749 -1.0000 -1.0000 4054114 1579232450.40 151.4869 59.9964 32.0000 1.9988 2.0008 418.6136 419.1126 0.0747 -1.0000 -1.0000 4054192 1579232450.50 151.4869 59.9964 32.0000 1.9997 2.0017 418.7336 419.2322 0.0747 -1.0000 -1.0000 4054255 1579232450.60 151.4869 59.9964 32.0000 2.0002 2.0021 418.5174 419.0179 0.0749 -1.0000 -1.0000 4054427 1579232450.70 151.4116 59.9964 32.0000 2.0003 2.0023 418.5423 419.0422 0.0750 -1.0000 -1.0000 4054489 1579232450.80 151.4116 59.9964 32.0000 1.9998 2.0018 418.7025 419.2019 0.0748 -1.0000 -1.0000 4054552 1579232450.90 151.4116 59.9964 32.0000 1.9992 2.0012 418.8505 419.3503 0.0748 -1.0000 -1.0000 4054630 1579232451.00 151.4116 59.9964 32.0000 1.9994 2.0013 418.7994 419.2988 0.0748 -1.0000 -1.0000 4054692 1579232451.10 151.4116 59.9964 32.0000 2.0005 2.0024 418.6681 419.1672 0.0748 -1.0000 -1.0000 4055021 1579232451.20 151.4774 59.9964 32.0000 2.0008 2.0028 418.6662 419.1650 0.0747 -1.0000 -1.0000 4055083 1579232451.30 151.5508 59.9964 32.0000 2.0006 2.0026 418.6406 419.1402 0.0749 -1.0000 -1.0000 4055161 1579232451.40 151.5508 59.9964 32.0000 1.9998 2.0018 418.7326 419.2309 0.0747 -1.0000 -1.0000 4055223 1579232451.50 151.5508 59.9964 32.0000 1.9998 2.0018 418.7305 419.2293 0.0748 -1.0000 -1.0000 4055286 1579232451.60 151.5508 59.9964 32.0000 2.0007 2.0026 418.6000 419.0991 0.0748 -1.0000 -1.0000 4055567 1579232451.70 151.5508 59.9964 32.0000 2.0004 2.0023 418.6264 419.1251 0.0747 -1.0000 -1.0000 4055630 1579232451.80 151.5013 59.9964 32.0000 1.9990 2.0010 418.6901 419.1885 0.0747 -1.0000 -1.0000 4055708 1579232451.90 151.4682 59.9964 32.0000 1.9997 2.0017 418.7792 419.2774 0.0746 -1.0000 -1.0000 4055771 1579232452.00 151.4682 59.9964 32.0000 1.9999 2.0019 418.6538 419.1522 0.0747 -1.0000 -1.0000 4055833 1579232452.10 151.4682 59.9964 32.0000 2.0001 2.0021 418.4868 418.9855 0.0748 -1.0000 -1.0000 4056177 1579232452.20 151.4682 59.9964 32.0000 1.9996 2.0016 418.6218 419.1203 0.0747 -1.0000 -1.0000 4056239 1579232452.30 151.4682 59.9964 32.0000 1.9989 2.0009 418.7373 419.2370 0.0748 -1.0000 -1.0000 4056302 1579232452.40 151.4540 59.9964 32.0000 1.9999 2.0019 418.6341 419.1332 0.0748 -1.0000 -1.0000 4056380 1579232452.50 151.4540 59.9964 32.0000 2.0005 2.0025 418.5236 419.0237 0.0749 -1.0000 -1.0000 4056442 1579232452.60 151.4540 59.9964 32.0000 2.0005 2.0025 418.4711 418.9693 0.0747 -1.0000 -1.0000 4056692 1579232452.70 151.4540 59.9964 32.0000 2.0005 2.0025 418.6794 419.1783 0.0748 -1.0000 -1.0000 4056755 1579232452.80 151.4540 59.9964 32.0000 2.0004 2.0024 418.6166 419.1166 0.0750 -1.0000 -1.0000 4056817 1579232452.90 151.5733 59.9964 32.0000 2.0009 2.0029 418.5853 419.0844 0.0747 -1.0000 -1.0000 4056880 1579232453.00 151.5733 59.9964 32.0000 2.0002 2.0022 418.6907 419.1890 0.0747 -1.0000 -1.0000 4056958 1579232453.10 151.5733 59.9964 32.0000 1.9988 2.0008 418.8258 419.3249 0.0747 -1.0000 -1.0000 4057192 1579232453.20 151.5733 59.9964 32.0000 1.9998 2.0018 418.7440 419.2423 0.0747 -1.0000 -1.0000 4057255 1579232453.30 151.5733 59.9964 32.0000 2.0010 2.0030 418.5846 419.0839 0.0748 -1.0000 -1.0000 4057317 1579232453.40 151.5733 59.9964 32.0000 2.0009 2.0029 418.5863 419.0855 0.0749 -1.0000 -1.0000 4057380 1579232453.50 151.4576 59.9964 32.0000 1.9999 2.0019 418.7338 419.2340 0.0748 -1.0000 -1.0000 4057458 1579232453.60 151.4576 59.9964 32.0000 1.9992 2.0011 418.8161 419.3150 0.0748 -1.0000 -1.0000 4057521 1579232453.70 151.4576 59.9964 32.0000 1.9991 2.0011 418.7275 419.2263 0.0747 -1.0000 -1.0000 4057583 1579232453.80 151.4576 59.9964 32.0000 2.0000 2.0020 418.6792 419.1777 0.0747 -1.0000 -1.0000 4057677 1579232453.90 151.4576 59.9964 32.0000 1.9998 2.0017 418.7276 419.2264 0.0748 -1.0000 -1.0000 4057739 1579232454.00 151.4482 59.9964 32.0000 1.9993 2.0013 418.8357 419.3348 0.0747 -1.0000 -1.0000 4057802 1579232454.10 151.4482 59.9964 32.0000 2.0001 2.0020 418.6283 419.1260 0.0746 -1.0000 -1.0000 4057880 1579232454.20 151.4482 59.9964 32.0000 2.0006 2.0026 418.6004 419.0990 0.0748 -1.0000 -1.0000 4058192 1579232454.30 151.4482 59.9964 32.0000 1.9991 2.0011 418.8322 419.3316 0.0747 -1.0000 -1.0000 4058255 1579232454.40 151.4482 59.9964 32.0000 2.0004 2.0023 418.7374 419.2353 0.0746 -1.0000 -1.0000 4058317 1579232454.50 151.4821 59.9964 32.0000 2.0005 2.0025 418.6668 419.1645 0.0746 -1.0000 -1.0000 4058380 1579232454.60 151.5995 59.9964 32.0000 2.0004 2.0023 418.6497 419.1486 0.0748 -1.0000 -1.0000 4058458 1579232454.70 151.5995 59.9964 32.0000 2.0002 2.0022 418.6255 419.1231 0.0745 -1.0000 -1.0000 4058521 1579232454.80 151.5995 59.9964 32.0000 2.0003 2.0022 418.7926 419.2904 0.0746 -1.0000 -1.0000 4058583 1579232454.90 151.5995 59.9964 32.0000 1.9991 2.0010 418.8115 419.3097 0.0746 -1.0000 -1.0000 4058661 1579232455.00 151.5995 59.9964 32.0000 1.9995 2.0015 418.6237 419.1210 0.0745 -1.0000 -1.0000 4058723 1579232455.10 151.5044 59.9963 32.0000 1.9995 2.0015 418.6146 419.1130 0.0746 -1.0000 -1.0000 4058786 1579232455.20 151.4999 59.9963 32.0000 1.9989 2.0009 418.6470 419.1445 0.0745 -1.0000 -1.0000 4059317 1579232455.30 151.4999 59.9963 32.0000 1.9989 2.0009 418.7811 419.2812 0.0749 -1.0000 -1.0000 4059380 1579232455.40 151.4999 59.9963 32.0000 2.0003 2.0022 418.7394 419.2389 0.0747 -1.0000 -1.0000 4059458 1579232455.50 151.4999 59.9963 32.0000 2.0002 2.0022 418.7243 419.2222 0.0746 -1.0000 -1.0000 4059520 1579232455.60 151.5069 59.9963 32.0000 2.0004 2.0024 418.5827 419.0801 0.0746 -1.0000 -1.0000 4059583 1579232455.70 151.5376 59.9963 32.0000 1.9993 2.0013 418.7709 419.2700 0.0748 -1.0000 -1.0000 4059927 1579232455.80 151.5376 59.9963 32.0000 2.0001 2.0020 418.8895 419.3886 0.0747 -1.0000 -1.0000 4059989 1579232455.90 151.5376 59.9963 32.0000 2.0014 2.0033 418.8227 419.3203 0.0746 -1.0000 -1.0000 4100052 1579232456.00 151.5376 59.9963 32.0000 2.0017 2.0036 418.5877 419.0867 0.0748 -1.0000 -1.0000 4100114 1579232456.10 151.5376 59.9963 32.0000 2.0008 2.0027 418.7976 419.2954 0.0745 -1.0000 -1.0000 4100192 1579232456.20 151.5444 59.9963 32.0000 1.9998 2.0018 418.7788 419.2768 0.0747 -1.0000 -1.0000 4100255 1579232456.30 151.5444 59.9963 32.0000 2.0000 2.0020 418.7706 419.2686 0.0745 -1.0000 -1.0000 4100317 1579232456.40 151.5444 59.9963 32.0000 2.0011 2.0031 418.5751 419.0735 0.0747 -1.0000 -1.0000 4100395 1579232456.50 151.5444 59.9963 32.0000 1.9998 2.0017 418.6494 419.1471 0.0746 -1.0000 -1.0000 4100458 1579232456.60 151.5444 59.9963 32.0000 1.9992 2.0012 418.6861 419.1842 0.0746 -1.0000 -1.0000 4100536 1579232456.70 151.5224 59.9963 32.0000 1.9985 2.0005 418.8409 419.3401 0.0748 -1.0000 -1.0000 4100598 1579232456.80 151.4720 59.9963 32.0000 1.9981 2.0001 418.7441 419.2426 0.0747 -1.0000 -1.0000 4100786 1579232456.90 151.4720 59.9963 32.0000 1.9999 2.0018 418.5660 419.0643 0.0747 -1.0000 -1.0000 4100864 1579232457.00 151.4720 59.9963 32.0000 2.0006 2.0026 418.5313 419.0295 0.0747 -1.0000 -1.0000 4100927 1579232457.10 151.4720 59.9963 32.0000 2.0004 2.0023 418.6071 419.1046 0.0745 -1.0000 -1.0000 4100989 1579232457.20 151.4720 59.9963 32.0000 1.9997 2.0016 418.7209 419.2183 0.0746 -1.0000 -1.0000 4101052 1579232457.30 151.4889 59.9963 32.0000 2.0007 2.0027 418.5643 419.0621 0.0747 -1.0000 -1.0000 4101286 1579232457.40 151.4889 59.9963 32.0000 2.0003 2.0023 418.5706 419.0695 0.0747 -1.0000 -1.0000 4101349 1579232457.50 151.4889 59.9963 32.0000 1.9996 2.0016 418.6874 419.1876 0.0751 -1.0000 -1.0000 4101411 1579232457.60 151.4889 59.9963 32.0000 1.9996 2.0016 418.7546 419.2540 0.0748 -1.0000 -1.0000 4101473 1579232457.70 151.4889 59.9963 32.0000 2.0010 2.0029 418.7028 419.2015 0.0747 -1.0000 -1.0000 4101536 1579232457.80 151.5299 59.9963 32.0000 2.0004 2.0024 418.6176 419.1157 0.0746 -1.0000 -1.0000 4101833 1579232457.90 151.5439 59.9963 32.0000 2.0002 2.0021 418.5927 419.0914 0.0748 -1.0000 -1.0000 4101895 1579232458.00 151.5439 59.9963 32.0000 1.9999 2.0019 418.7715 419.2706 0.0747 -1.0000 -1.0000 4101958 1579232458.10 151.5439 59.9963 32.0000 1.9998 2.0018 418.7473 419.2459 0.0747 -1.0000 -1.0000 4102036 1579232458.20 151.5439 59.9963 32.0000 2.0009 2.0029 418.6792 419.1772 0.0746 -1.0000 -1.0000 4102098 1579232458.30 151.5336 59.9963 32.0000 2.0007 2.0027 418.7073 419.2055 0.0746 -1.0000 -1.0000 4102286 1579232458.40 151.4003 59.9963 32.0000 1.9988 2.0008 418.7960 419.2951 0.0748 -1.0000 -1.0000 4102364 1579232458.50 151.4003 59.9963 32.0000 1.9991 2.0010 418.8003 419.2995 0.0747 -1.0000 -1.0000 4102427 1579232458.60 151.4003 59.9963 32.0000 2.0001 2.0020 418.6796 419.1773 0.0745 -1.0000 -1.0000 4102489 1579232458.70 151.4003 59.9963 32.0000 2.0009 2.0028 418.6189 419.1168 0.0746 -1.0000 -1.0000 4102552 1579232458.80 151.4003 59.9963 32.0000 2.0005 2.0025 418.6756 419.1742 0.0747 -1.0000 -1.0000 4102927 1579232458.90 151.6183 59.9963 32.0000 1.9997 2.0017 418.8908 419.3895 0.0747 -1.0000 -1.0000 4103005 1579232459.00 151.6183 59.9963 32.0000 1.9999 2.0019 418.7613 419.2598 0.0747 -1.0000 -1.0000 4103067 1579232459.10 151.6183 59.9963 32.0000 2.0010 2.0030 418.6576 419.1558 0.0747 -1.0000 -1.0000 4103130 1579232459.20 151.6183 59.9963 32.0000 2.0002 2.0021 418.6703 419.1689 0.0747 -1.0000 -1.0000 4103223 1579232459.30 151.6183 59.9963 32.0000 1.9994 2.0014 418.8158 419.3143 0.0747 -1.0000 -1.0000 4103411 1579232459.40 151.5735 59.9963 32.0000 1.9986 2.0006 418.7974 419.2967 0.0749 -1.0000 -1.0000 4103458 1579232459.50 151.4888 59.9963 32.0000 2.0007 2.0027 418.5188 419.0187 0.0748 -1.0000 -1.0000 4103536 1579232459.60 151.4888 59.9963 32.0000 2.0004 2.0024 418.5946 419.0916 0.0744 -1.0000 -1.0000 4103598 1579232459.70 151.4888 59.9963 32.0000 1.9999 2.0019 418.8126 419.3116 0.0748 -1.0000 -1.0000 4103661 1579232459.80 151.4888 59.9963 32.0000 1.9993 2.0013 418.7087 419.2068 0.0745 -1.0000 -1.0000 4103739 1579232459.90 151.4888 59.9963 32.0000 2.0004 2.0024 418.6013 419.0997 0.0748 -1.0000 -1.0000 4103802 1579232460.00 151.4225 59.9959 32.0000 2.0005 2.0024 418.5048 419.0036 0.0748 -1.0000 -1.0000 4103864 1579232460.10 151.4225 59.9959 32.0000 2.0001 2.0020 418.6271 419.1263 0.0748 -1.0000 -1.0000 4103927 1579232460.20 151.4225 59.9959 32.0000 1.9990 2.0010 418.7561 419.2545 0.0746 -1.0000 -1.0000 4104005 1579232460.30 151.4225 59.9959 32.0000 1.9991 2.0010 418.6480 419.1455 0.0746 -1.0000 -1.0000 4104067 1579232460.40 151.4225 59.9959 32.0000 2.0006 2.0026 418.5873 419.0862 0.0748 -1.0000 -1.0000 4104552 1579232460.50 151.4225 59.9959 32.0000 2.0005 2.0025 418.5898 419.0889 0.0748 -1.0000 -1.0000 4104614 1579232460.60 151.5495 59.9959 32.0000 2.0002 2.0022 418.8450 419.3436 0.0747 -1.0000 -1.0000 4104692 1579232460.70 151.5495 59.9959 32.0000 2.0003 2.0023 418.7551 419.2538 0.0747 -1.0000 -1.0000 4104755 1579232460.80 151.5495 59.9959 32.0000 2.0004 2.0024 418.6701 419.1689 0.0748 -1.0000 -1.0000 4104817 1579232460.90 151.5495 59.9959 32.0000 2.0004 2.0023 418.7076 419.2066 0.0748 -1.0000 -1.0000 4105083 1579232461.00 151.5495 59.9959 32.0000 1.9997 2.0017 418.7601 419.2591 0.0747 -1.0000 -1.0000 4105146 1579232461.10 151.5495 59.9959 32.0000 1.9995 2.0015 418.8284 419.3281 0.0749 -1.0000 -1.0000 4105208 1579232461.20 151.4610 59.9959 32.0000 2.0000 2.0020 418.7395 419.2387 0.0747 -1.0000 -1.0000 4105271 1579232461.30 151.4053 59.9959 32.0000 2.0000 2.0020 418.6513 419.1491 0.0746 -1.0000 -1.0000 4105333 1579232461.40 151.4053 59.9959 32.0000 2.0000 2.0020 418.6979 419.1975 0.0748 -1.0000 -1.0000 4105567 1579232461.50 151.4053 59.9959 32.0000 1.9989 2.0009 418.7894 419.2880 0.0747 -1.0000 -1.0000 4105646 1579232461.60 151.4053 59.9959 32.0000 1.9993 2.0013 418.7900 419.2878 0.0745 -1.0000 -1.0000 4105708 1579232461.70 151.4077 59.9959 32.0000 2.0002 2.0022 418.5644 419.0628 0.0748 -1.0000 -1.0000 4105771 1579232461.80 151.4632 59.9959 32.0000 2.0004 2.0023 418.5714 419.0700 0.0747 -1.0000 -1.0000 4105849 1579232461.90 151.4632 59.9959 32.0000 1.9994 2.0014 418.7298 419.2286 0.0747 -1.0000 -1.0000 4106536 1579232462.00 151.4632 59.9959 32.0000 1.9997 2.0016 418.8384 419.3368 0.0747 -1.0000 -1.0000 4106598 1579232462.10 151.4632 59.9959 32.0000 2.0000 2.0020 418.7222 419.2210 0.0747 -1.0000 -1.0000 4106677 1579232462.20 151.4632 59.9959 32.0000 2.0001 2.0021 418.5748 419.0731 0.0747 -1.0000 -1.0000 4106739 1579232462.30 151.5168 59.9959 32.0000 2.0000 2.0019 418.7449 419.2428 0.0746 -1.0000 -1.0000 4106802 1579232462.40 151.5168 59.9959 32.0000 1.9989 2.0008 418.7369 419.2355 0.0747 -1.0000 -1.0000 4106880 1579232462.50 151.5168 59.9959 32.0000 2.0000 2.0020 418.6834 419.1824 0.0748 -1.0000 -1.0000 4106942 1579232462.60 151.5168 59.9959 32.0000 2.0003 2.0023 418.5472 419.0458 0.0747 -1.0000 -1.0000 4107005 1579232462.70 151.5168 59.9959 32.0000 1.9999 2.0018 418.6145 419.1127 0.0747 -1.0000 -1.0000 4107067 1579232462.80 151.5116 59.9959 32.0000 1.9999 2.0019 418.8209 419.3192 0.0746 -1.0000 -1.0000 4107130 1579232462.90 151.4280 59.9959 32.0000 1.9994 2.0014 418.7680 419.2667 0.0747 -1.0000 -1.0000 4107208 1579232463.00 151.4280 59.9959 32.0000 1.9998 2.0018 418.7824 419.2810 0.0748 -1.0000 -1.0000 4107271 1579232463.10 151.4280 59.9959 32.0000 2.0002 2.0022 418.6158 419.1145 0.0747 -1.0000 -1.0000 4107333 1579232463.20 151.4280 59.9959 32.0000 1.9994 2.0013 418.7252 419.2234 0.0746 -1.0000 -1.0000 4107411 1579232463.30 151.4280 59.9959 32.0000 2.0001 2.0021 418.8817 419.3801 0.0746 -1.0000 -1.0000 4107473 1579232463.40 151.4280 59.9959 32.0000 2.0001 2.0020 418.8866 419.3846 0.0746 -1.0000 -1.0000 4107536 1579232463.50 151.4869 59.9959 32.0000 2.0003 2.0023 418.8086 419.3093 0.0749 -1.0000 -1.0000 4107677 1579232463.60 151.4869 59.9959 32.0000 2.0005 2.0024 418.6352 419.1337 0.0747 -1.0000 -1.0000 4107739 1579232463.70 151.4869 59.9959 32.0000 1.9999 2.0019 418.6049 419.1037 0.0747 -1.0000 -1.0000 4107802 1579232463.80 151.4869 59.9959 32.0000 1.9993 2.0012 418.8654 419.3644 0.0747 -1.0000 -1.0000 4107880 1579232463.90 151.4869 59.9959 32.0000 2.0003 2.0023 418.7183 419.2169 0.0747 -1.0000 -1.0000 4107942 1579232464.00 151.4869 59.9959 32.0000 2.0002 2.0021 418.5324 419.0309 0.0747 -1.0000 -1.0000 4108005 1579232464.10 151.5801 59.9959 32.0000 1.9994 2.0014 418.5977 419.0966 0.0747 -1.0000 -1.0000 4108067 1579232464.20 151.5801 59.9959 32.0000 2.0002 2.0021 418.7489 419.2471 0.0746 -1.0000 -1.0000 4108130 1579232464.30 151.5801 59.9959 32.0000 1.9998 2.0018 418.7842 419.2828 0.0747 -1.0000 -1.0000 4108192 1579232464.40 151.5801 59.9959 32.0000 2.0002 2.0022 418.6523 419.1502 0.0746 -1.0000 -1.0000 4108270 1579232464.50 151.5801 59.9959 32.0000 2.0003 2.0023 418.6281 419.1260 0.0746 -1.0000 -1.0000 4108942 1579232464.60 151.5572 59.9960 32.0000 2.0001 2.0020 418.5498 419.0485 0.0747 -1.0000 -1.0000 4109020 1579232464.70 151.4571 59.9964 32.0000 1.9995 2.0015 418.7453 419.2432 0.0746 -1.0000 -1.0000 4109083 1579232464.80 151.4571 59.9964 32.0000 1.9997 2.0017 418.8478 419.3463 0.0747 -1.0000 -1.0000 4109145 1579232464.90 151.4571 59.9964 32.0000 2.0003 2.0023 418.7063 419.2056 0.0748 -1.0000 -1.0000 4109223 1579232465.00 151.4571 59.9964 32.0000 2.0004 2.0024 418.6810 419.1789 0.0747 -1.0000 -1.0000 4109286 1579232465.10 151.4571 59.9964 32.0000 1.9995 2.0015 418.8251 419.3245 0.0748 -1.0000 -1.0000 4109348 1579232465.20 151.5370 59.9964 32.0000 1.9988 2.0007 418.8695 419.3679 0.0746 -1.0000 -1.0000 4109411 1579232465.30 151.5689 59.9964 32.0000 2.0000 2.0020 418.7696 419.2681 0.0747 -1.0000 -1.0000 4109473 1579232465.40 151.5689 59.9964 32.0000 2.0015 2.0035 418.6441 419.1421 0.0746 -1.0000 -1.0000 4109536 1579232465.50 151.5689 59.9964 32.0000 2.0006 2.0026 418.6187 419.1164 0.0746 -1.0000 -1.0000 4110192 1579232465.60 151.5689 59.9964 32.0000 1.9995 2.0014 418.6997 419.1984 0.0747 -1.0000 -1.0000 4110255 1579232465.70 151.5689 59.9964 32.0000 1.9996 2.0015 418.7843 419.2826 0.0746 -1.0000 -1.0000 4110317 1579232465.80 151.5464 59.9964 32.0000 2.0002 2.0021 418.6478 419.1458 0.0746 -1.0000 -1.0000 4110395 1579232465.90 151.5464 59.9964 32.0000 2.0000 2.0020 418.5712 419.0689 0.0746 -1.0000 -1.0000 4110458 1579232466.00 151.5464 59.9964 32.0000 2.0005 2.0025 418.5998 419.0987 0.0748 -1.0000 -1.0000 4110521 1579232466.10 151.5464 59.9964 32.0000 1.9997 2.0017 418.6618 419.1612 0.0748 -1.0000 -1.0000 4110583 1579232466.20 151.5464 59.9964 32.0000 2.0007 2.0026 418.6777 419.1765 0.0747 -1.0000 -1.0000 4110646 1579232466.30 151.5464 59.9964 32.0000 2.0012 2.0031 418.5906 419.0890 0.0747 -1.0000 -1.0000 4110708 1579232466.40 151.5210 59.9964 32.0000 2.0006 2.0026 418.8223 419.3216 0.0748 -1.0000 -1.0000 4110786 1579232466.50 151.5139 59.9964 32.0000 2.0002 2.0022 418.8250 419.3236 0.0747 -1.0000 -1.0000 4110849 1579232466.60 151.5139 59.9964 32.0000 2.0004 2.0024 418.7858 419.2843 0.0746 -1.0000 -1.0000 4110927 1579232466.70 151.5139 59.9964 32.0000 2.0004 2.0024 418.5667 419.0652 0.0747 -1.0000 -1.0000 4110989 1579232466.80 151.5139 59.9964 32.0000 2.0010 2.0030 418.5420 419.0395 0.0745 -1.0000 -1.0000 4111052 1579232466.90 151.5139 59.9964 32.0000 1.9988 2.0008 418.7217 419.2194 0.0746 -1.0000 -1.0000 4111114 1579232467.00 151.5218 59.9964 32.0000 1.9991 2.0010 418.7551 419.2536 0.0747 -1.0000 -1.0000 4111177 1579232467.10 151.5218 59.9964 32.0000 2.0001 2.0020 418.7208 419.2197 0.0748 -1.0000 -1.0000 4111239 1579232467.20 151.5218 59.9964 32.0000 2.0007 2.0026 418.6505 419.1483 0.0746 -1.0000 -1.0000 4111317 1579232467.30 151.5218 59.9964 32.0000 2.0000 2.0020 418.6793 419.1779 0.0747 -1.0000 -1.0000 4111380 1579232467.40 151.5218 59.9964 32.0000 1.9996 2.0016 418.7497 419.2487 0.0748 -1.0000 -1.0000 4111442 1579232467.50 151.5218 59.9964 32.0000 1.9994 2.0014 418.7765 419.2751 0.0747 -1.0000 -1.0000 4111521 1579232467.60 151.4816 59.9964 32.0000 1.9999 2.0018 418.5618 419.0601 0.0747 -1.0000 -1.0000 4111942 1579232467.70 151.4525 59.9964 32.0000 2.0007 2.0027 418.5554 419.0541 0.0747 -1.0000 -1.0000 4112005 1579232467.80 151.4525 59.9964 32.0000 1.9998 2.0017 418.6964 419.1939 0.0746 -1.0000 -1.0000 4112083 1579232467.90 151.4525 59.9964 32.0000 2.0000 2.0020 418.8026 419.3016 0.0748 -1.0000 -1.0000 4112146 1579232468.00 151.4525 59.9964 32.0000 2.0007 2.0027 418.7464 419.2451 0.0747 -1.0000 -1.0000 4112208 1579232468.10 151.4525 59.9964 32.0000 1.9994 2.0014 418.5762 419.0740 0.0746 -1.0000 -1.0000 4112271 1579232468.20 151.5611 59.9964 32.0000 1.9998 2.0017 418.7645 419.2632 0.0746 -1.0000 -1.0000 4112333 1579232468.30 151.5611 59.9964 32.0000 1.9994 2.0014 418.8327 419.3310 0.0747 -1.0000 -1.0000 4112395 1579232468.40 151.5611 59.9964 32.0000 1.9998 2.0017 418.6198 419.1188 0.0748 -1.0000 -1.0000 4112473 1579232468.50 151.5611 59.9964 32.0000 2.0002 2.0021 418.5943 419.0924 0.0746 -1.0000 -1.0000 4112536 1579232468.60 151.5611 59.9964 32.0000 1.9999 2.0019 418.6752 419.1731 0.0746 -1.0000 -1.0000 4112786 1579232468.70 151.5611 59.9964 32.0000 1.9996 2.0016 418.7870 419.2852 0.0747 -1.0000 -1.0000 4112849 1579232468.80 151.5039 59.9964 32.0000 2.0002 2.0022 418.5978 419.0954 0.0746 -1.0000 -1.0000 4112911 1579232468.90 151.4658 59.9964 32.0000 1.9996 2.0015 418.5686 419.0678 0.0748 -1.0000 -1.0000 4112989 1579232469.00 151.4658 59.9964 32.0000 2.0001 2.0021 418.6529 419.1509 0.0746 -1.0000 -1.0000 4113052 1579232469.10 151.4658 59.9964 32.0000 1.9992 2.0012 418.8453 419.3440 0.0747 -1.0000 -1.0000 4113333 1579232469.20 151.4658 59.9964 32.0000 2.0006 2.0026 418.6589 419.1578 0.0747 -1.0000 -1.0000 4113411 1579232469.30 151.4658 59.9964 32.0000 2.0005 2.0025 418.5721 419.0707 0.0747 -1.0000 -1.0000 4113473 1579232469.40 151.4658 59.9964 32.0000 2.0008 2.0028 418.5892 419.0886 0.0748 -1.0000 -1.0000 4113536 1579232469.50 151.4835 59.9964 32.0000 2.0002 2.0021 418.6641 419.1624 0.0747 -1.0000 -1.0000 4113598 1579232469.60 151.4835 59.9964 32.0000 2.0012 2.0032 418.6541 419.1526 0.0747 -1.0000 -1.0000 4114052 1579232469.70 151.4835 59.9964 32.0000 2.0006 2.0025 418.5829 419.0808 0.0746 -1.0000 -1.0000 4114114 1579232469.80 151.4835 59.9964 32.0000 2.0003 2.0023 418.6637 419.1613 0.0746 -1.0000 -1.0000 4114192 1579232469.90 151.4835 59.9964 32.0000 2.0001 2.0021 418.8005 419.2995 0.0748 -1.0000 -1.0000 4114255 1579232470.00 151.5206 59.9960 32.0000 2.0008 2.0028 418.7239 419.2230 0.0748 -1.0000 -1.0000 4114317 1579232470.10 151.5206 59.9960 32.0000 2.0002 2.0021 418.4979 418.9966 0.0748 -1.0000 -1.0000 4114380 1579232470.20 151.5206 59.9960 32.0000 2.0007 2.0026 418.6138 419.1122 0.0747 -1.0000 -1.0000 4114442 1579232470.30 151.5206 59.9960 32.0000 1.9990 2.0010 418.7584 419.2571 0.0748 -1.0000 -1.0000 4114521 1579232470.40 151.5206 59.9960 32.0000 1.9992 2.0012 418.6630 419.1617 0.0748 -1.0000 -1.0000 4114583 1579232470.50 151.5206 59.9960 32.0000 2.0000 2.0020 418.5533 419.0526 0.0748 -1.0000 -1.0000 4114646 1579232470.60 151.5206 59.9960 32.0000 2.0002 2.0021 418.5048 419.0021 0.0746 -1.0000 -1.0000 4114723 1579232470.70 151.4910 59.9960 32.0000 1.9992 2.0012 418.7594 419.2596 0.0749 -1.0000 -1.0000 4114786 1579232470.80 151.4910 59.9960 32.0000 1.9999 2.0019 418.7323 419.2316 0.0748 -1.0000 -1.0000 4114849 1579232470.90 151.4910 59.9960 32.0000 2.0001 2.0021 418.6057 419.1052 0.0749 -1.0000 -1.0000 4114927 1579232471.00 151.4910 59.9960 32.0000 2.0000 2.0019 418.5750 419.0737 0.0747 -1.0000 -1.0000 4114989 1579232471.10 151.4910 59.9960 32.0000 1.9992 2.0011 418.8036 419.3024 0.0748 -1.0000 -1.0000 4115052 1579232471.20 151.4910 59.9960 32.0000 1.9993 2.0013 418.7964 419.2951 0.0746 -1.0000 -1.0000 4115177 1579232471.30 151.4676 59.9960 32.0000 2.0001 2.0021 418.7237 419.2230 0.0748 -1.0000 -1.0000 4115239 1579232471.40 151.4676 59.9960 32.0000 2.0013 2.0033 418.6004 419.0990 0.0747 -1.0000 -1.0000 4115302 1579232471.50 151.4676 59.9960 32.0000 2.0000 2.0019 418.6668 419.1650 0.0747 -1.0000 -1.0000 4115380 1579232471.60 151.4676 59.9960 32.0000 1.9999 2.0019 418.7739 419.2726 0.0747 -1.0000 -1.0000 4115442 1579232471.70 151.4676 59.9960 32.0000 2.0002 2.0022 418.8326 419.3320 0.0749 -1.0000 -1.0000 4115536 1579232471.80 151.4676 59.9960 32.0000 1.9997 2.0016 418.6539 419.1530 0.0747 -1.0000 -1.0000 4115614 1579232471.90 151.5867 59.9960 32.0000 2.0001 2.0020 418.7236 419.2225 0.0747 -1.0000 -1.0000 4115677 1579232472.00 151.5867 59.9960 32.0000 1.9995 2.0015 418.8655 419.3642 0.0747 -1.0000 -1.0000 4115739 1579232472.10 151.5867 59.9960 32.0000 2.0002 2.0021 418.8035 419.3021 0.0747 -1.0000 -1.0000 4115817 1579232472.20 151.5867 59.9960 32.0000 2.0012 2.0032 418.5499 419.0478 0.0747 -1.0000 -1.0000 4116052 1579232472.30 151.5867 59.9960 32.0000 2.0003 2.0022 418.5975 419.0964 0.0747 -1.0000 -1.0000 4116114 1579232472.40 151.5867 59.9960 32.0000 1.9999 2.0019 418.7109 419.2091 0.0747 -1.0000 -1.0000 4116192 1579232472.50 151.3932 59.9960 32.0000 2.0006 2.0025 418.8016 419.3012 0.0748 -1.0000 -1.0000 4116255 1579232472.60 151.3932 59.9960 32.0000 2.0009 2.0028 418.6287 419.1276 0.0748 -1.0000 -1.0000 4116333 1579232472.70 151.3932 59.9960 32.0000 1.9998 2.0018 418.5495 419.0477 0.0746 -1.0000 -1.0000 4117317 1579232472.80 151.3932 59.9960 32.0000 1.9996 2.0016 418.6190 419.1176 0.0748 -1.0000 -1.0000 4117380 1579232472.90 151.3932 59.9960 32.0000 2.0004 2.0024 418.6589 419.1575 0.0746 -1.0000 -1.0000 4117458 1579232473.00 151.3932 59.9960 32.0000 2.0011 2.0031 418.5821 419.0810 0.0749 -1.0000 -1.0000 4117521 1579232473.10 151.6036 59.9960 32.0000 2.0014 2.0034 418.5798 419.0778 0.0746 -1.0000 -1.0000 4117583 1579232473.20 151.6036 59.9960 32.0000 2.0009 2.0029 418.6471 419.1451 0.0747 -1.0000 -1.0000 4117646 1579232473.30 151.6036 59.9960 32.0000 1.9996 2.0016 418.7902 419.2891 0.0748 -1.0000 -1.0000 4117723 1579232473.40 151.6036 59.9960 32.0000 2.0001 2.0020 418.8390 419.3378 0.0747 -1.0000 -1.0000 4117786 1579232473.50 151.6036 59.9960 32.0000 2.0010 2.0029 418.6465 419.1452 0.0748 -1.0000 -1.0000 4117849 1579232473.60 151.4592 59.9960 32.0000 2.0006 2.0026 418.6027 419.1013 0.0747 -1.0000 -1.0000 4117911 1579232473.70 151.4592 59.9960 32.0000 2.0003 2.0022 418.6793 419.1782 0.0748 -1.0000 -1.0000 4117989 1579232473.80 151.4592 59.9960 32.0000 1.9997 2.0017 418.8373 419.3356 0.0746 -1.0000 -1.0000 4118052 1579232473.90 151.4592 59.9960 32.0000 1.9997 2.0017 418.8422 419.3410 0.0747 -1.0000 -1.0000 4118114 1579232474.00 151.4592 59.9960 32.0000 2.0002 2.0022 418.6605 419.1591 0.0748 -1.0000 -1.0000 4118177 1579232474.10 151.4590 59.9960 32.0000 2.0001 2.0021 418.6154 419.1146 0.0748 -1.0000 -1.0000 4118255 1579232474.20 151.4588 59.9960 32.0000 2.0000 2.0020 418.8255 419.3236 0.0746 -1.0000 -1.0000 4118536 1579232474.30 151.4588 59.9960 32.0000 2.0000 2.0020 418.7613 419.2598 0.0747 -1.0000 -1.0000 4118598 1579232474.40 151.5406 59.9973 32.0000 2.0011 2.0030 418.5835 419.0818 0.0746 -1.0000 -1.0000 4118661 1579232474.50 151.5406 59.9973 32.0000 2.0005 2.0024 418.6265 419.1253 0.0748 -1.0000 -1.0000 4118723 1579232474.60 151.5406 59.9973 32.0000 1.9994 2.0014 418.7119 419.2092 0.0746 -1.0000 -1.0000 4118817 1579232474.70 151.5406 59.9973 32.0000 1.9998 2.0018 418.8132 419.3121 0.0748 -1.0000 -1.0000 4118864 1579232474.80 151.5406 59.9973 32.0000 2.0005 2.0024 418.6579 419.1570 0.0748 -1.0000 -1.0000 4118942 1579232474.90 151.5406 59.9973 32.0000 2.0003 2.0022 418.4995 418.9982 0.0748 -1.0000 -1.0000 4119005 1579232475.00 151.5406 59.9973 32.0000 1.9996 2.0015 418.6491 419.1473 0.0746 -1.0000 -1.0000 4119067 1579232475.10 151.5406 59.9973 32.0000 1.9997 2.0016 418.6683 419.1676 0.0748 -1.0000 -1.0000 4119130 1579232475.20 151.4745 59.9973 32.0000 1.9999 2.0019 418.5667 419.0666 0.0750 -1.0000 -1.0000 4119317 1579232475.30 151.4745 59.9973 32.0000 2.0005 2.0025 418.5239 419.0250 0.0751 -1.0000 -1.0000 4119380 1579232475.40 151.4745 59.9973 32.0000 1.9993 2.0013 418.6675 419.1679 0.0749 -1.0000 -1.0000 4119442 1579232475.50 151.4745 59.9973 32.0000 1.9994 2.0014 418.7452 419.2453 0.0748 -1.0000 -1.0000 4119520 1579232475.60 151.4745 59.9973 32.0000 2.0001 2.0020 418.7204 419.2190 0.0748 -1.0000 -1.0000 4119583 1579232475.70 151.4745 59.9973 32.0000 2.0011 2.0031 418.6562 419.1553 0.0748 -1.0000 -1.0000 4119646 1579232475.80 151.4745 59.9973 32.0000 2.0013 2.0032 418.5700 419.0684 0.0748 -1.0000 -1.0000 4119708 1579232475.90 151.5272 59.9973 32.0000 1.9998 2.0017 418.7310 419.2292 0.0745 -1.0000 -1.0000 4119770 1579232476.00 151.5635 59.9973 32.0000 2.0001 2.0021 418.8087 419.3076 0.0748 -1.0000 -1.0000 4119833 1579232476.10 151.5635 59.9973 32.0000 1.9998 2.0017 418.8724 419.3727 0.0748 -1.0000 -1.0000 4119911 1579232476.20 151.5635 59.9973 32.0000 2.0004 2.0023 418.7631 419.2622 0.0748 -1.0000 -1.0000 4119973 1579232476.30 151.5635 59.9973 32.0000 2.0007 2.0027 418.6633 419.1622 0.0748 -1.0000 -1.0000 4120770 1579232476.40 151.5635 59.9973 32.0000 2.0009 2.0029 418.7493 419.2492 0.0749 -1.0000 -1.0000 4120849 1579232476.50 151.5419 59.9973 32.0000 1.9999 2.0018 418.7930 419.2922 0.0747 -1.0000 -1.0000 4120911 1579232476.60 151.5092 59.9973 32.0000 2.0006 2.0026 418.6545 419.1527 0.0747 -1.0000 -1.0000 4120989 1579232476.70 151.5092 59.9973 32.0000 2.0013 2.0033 418.6398 419.1388 0.0747 -1.0000 -1.0000 4121052 1579232476.80 151.5092 59.9973 32.0000 2.0003 2.0023 418.5870 419.0846 0.0746 -1.0000 -1.0000 4121177 1579232476.90 151.5092 59.9973 32.0000 1.9998 2.0018 418.6674 419.1673 0.0748 -1.0000 -1.0000 4121239 1579232477.00 151.5092 59.9973 32.0000 1.9992 2.0011 418.7824 419.2814 0.0748 -1.0000 -1.0000 4121317 1579232477.10 151.5002 59.9973 32.0000 2.0007 2.0026 418.6616 419.1607 0.0748 -1.0000 -1.0000 4121380 1579232477.20 151.4909 59.9973 32.0000 2.0005 2.0024 418.5735 419.0724 0.0748 -1.0000 -1.0000 4121442 1579232477.30 151.4909 59.9973 32.0000 2.0012 2.0032 418.6499 419.1492 0.0748 -1.0000 -1.0000 4121505 1579232477.40 151.4909 59.9973 32.0000 2.0009 2.0029 418.7967 419.2955 0.0747 -1.0000 -1.0000 4121567 1579232477.50 151.4909 59.9973 32.0000 2.0008 2.0028 418.6765 419.1755 0.0748 -1.0000 -1.0000 4121646 1579232477.60 151.4909 59.9973 32.0000 2.0006 2.0025 418.5810 419.0796 0.0747 -1.0000 -1.0000 4121708 1579232477.70 151.5792 59.9973 32.0000 2.0006 2.0025 418.6831 419.1815 0.0747 -1.0000 -1.0000 4121770 1579232477.80 151.5792 59.9973 32.0000 2.0001 2.0021 418.8566 419.3553 0.0747 -1.0000 -1.0000 4121911 1579232477.90 151.5792 59.9973 32.0000 2.0002 2.0022 418.7935 419.2919 0.0746 -1.0000 -1.0000 4121973 1579232478.00 151.5792 59.9973 32.0000 2.0006 2.0025 418.6450 419.1432 0.0747 -1.0000 -1.0000 4122036 1579232478.10 151.5792 59.9973 32.0000 2.0011 2.0030 418.5212 419.0206 0.0748 -1.0000 -1.0000 4122114 1579232478.20 151.4099 59.9973 32.0000 2.0002 2.0021 418.6975 419.1962 0.0747 -1.0000 -1.0000 4122177 1579232478.30 151.4099 59.9973 32.0000 2.0000 2.0020 418.7858 419.2845 0.0748 -1.0000 -1.0000 4122552 1579232478.40 151.4099 59.9973 32.0000 1.9997 2.0017 418.6766 419.1760 0.0748 -1.0000 -1.0000 4122614 1579232478.50 151.4099 59.9973 32.0000 2.0000 2.0020 418.6361 419.1350 0.0748 -1.0000 -1.0000 4122677 1579232478.60 151.4099 59.9973 32.0000 1.9997 2.0016 418.8042 419.3035 0.0748 -1.0000 -1.0000 4122755 1579232478.70 151.4152 59.9973 32.0000 2.0001 2.0021 418.8103 419.3095 0.0748 -1.0000 -1.0000 4122817 1579232478.80 151.4625 59.9973 32.0000 2.0012 2.0031 418.6591 419.1575 0.0747 -1.0000 -1.0000 4123052 1579232478.90 151.4625 59.9973 32.0000 2.0005 2.0024 418.6083 419.1070 0.0748 -1.0000 -1.0000 4123114 1579232479.00 151.4625 59.9973 32.0000 2.0001 2.0021 418.7594 419.2578 0.0747 -1.0000 -1.0000 4123177 1579232479.10 151.4625 59.9973 32.0000 1.9994 2.0014 418.7958 419.2956 0.0748 -1.0000 -1.0000 4123239 1579232479.20 151.4625 59.9973 32.0000 1.9998 2.0017 418.8606 419.3598 0.0747 -1.0000 -1.0000 4123317 1579232479.30 151.4625 59.9973 32.0000 2.0009 2.0028 418.5933 419.0918 0.0747 -1.0000 -1.0000 4123380 1579232479.40 151.5461 59.9973 32.0000 2.0009 2.0029 418.6248 419.1231 0.0747 -1.0000 -1.0000 4123552 1579232479.50 151.5659 59.9973 32.0000 2.0005 2.0025 418.7695 419.2689 0.0748 -1.0000 -1.0000 4123630 1579232479.60 151.5659 59.9973 32.0000 1.9999 2.0019 418.7584 419.2575 0.0748 -1.0000 -1.0000 4123692 1579232479.70 151.5659 59.9973 32.0000 2.0004 2.0024 418.5217 419.0206 0.0747 -1.0000 -1.0000 4123755 1579232479.80 151.5659 59.9973 32.0000 2.0003 2.0023 418.5549 419.0534 0.0747 -1.0000 -1.0000 4123833 1579232479.90 151.5659 59.9973 32.0000 1.9992 2.0012 418.8160 419.3150 0.0748 -1.0000 -1.0000 4123958 1579232480.00 151.4806 59.9973 32.0000 1.9998 2.0018 418.7352 419.2347 0.0748 -1.0000 -1.0000 4124020 1579232480.10 151.4806 59.9973 32.0000 2.0007 2.0027 418.4931 418.9922 0.0749 -1.0000 -1.0000 4124083 1579232480.20 151.4806 59.9973 32.0000 2.0002 2.0021 418.5212 419.0194 0.0747 -1.0000 -1.0000 4124146 1579232480.30 151.4806 59.9973 32.0000 2.0001 2.0021 418.6659 419.1653 0.0748 -1.0000 -1.0000 4124208 1579232480.40 151.4806 59.9973 32.0000 2.0001 2.0021 418.6637 419.1620 0.0746 -1.0000 -1.0000 4124567 1579232480.50 151.4806 59.9973 32.0000 2.0003 2.0023 418.6832 419.1836 0.0749 -1.0000 -1.0000 4124630 1579232480.60 151.4806 59.9973 32.0000 2.0007 2.0027 418.5710 419.0696 0.0748 -1.0000 -1.0000 4124708 1579232480.70 151.5645 59.9973 32.0000 2.0005 2.0024 418.4866 418.9855 0.0748 -1.0000 -1.0000 4124770 1579232480.80 151.6484 59.9973 32.0000 2.0008 2.0028 418.7580 419.2582 0.0749 -1.0000 -1.0000 4124833 1579232480.90 151.6484 59.9973 32.0000 2.0012 2.0032 418.6289 419.1284 0.0749 -1.0000 -1.0000 4125067 1579232481.00 151.6484 59.9973 32.0000 2.0011 2.0031 418.5975 419.0964 0.0747 -1.0000 -1.0000 4125130 1579232481.10 151.6484 59.9973 32.0000 2.0004 2.0024 418.5570 419.0554 0.0747 -1.0000 -1.0000 4125192 1579232481.20 151.6484 59.9973 32.0000 1.9999 2.0019 418.7426 419.2410 0.0747 -1.0000 -1.0000 4125270 1579232481.30 151.4665 59.9973 32.0000 1.9992 2.0011 418.6511 419.1504 0.0748 -1.0000 -1.0000 4125317 1579232481.40 151.4665 59.9973 32.0000 2.0001 2.0020 418.4723 418.9709 0.0747 -1.0000 -1.0000 4125552 1579232481.50 151.4665 59.9973 32.0000 2.0008 2.0027 418.5298 419.0287 0.0748 -1.0000 -1.0000 4125630 1579232481.60 151.4665 59.9973 32.0000 1.9994 2.0014 418.7663 419.2649 0.0746 -1.0000 -1.0000 4125692 1579232481.70 151.4665 59.9973 32.0000 1.9997 2.0016 418.8088 419.3073 0.0747 -1.0000 -1.0000 4125755 1579232481.80 151.4665 59.9973 32.0000 2.0008 2.0027 418.5500 419.0485 0.0747 -1.0000 -1.0000 4125817 1579232481.90 151.4665 59.9973 32.0000 2.0000 2.0020 418.7069 419.2057 0.0747 -1.0000 -1.0000 4125895 1579232482.00 151.4623 59.9973 32.0000 1.9990 2.0009 418.8635 419.3623 0.0747 -1.0000 -1.0000 4125958 1579232482.10 151.4623 59.9973 32.0000 1.9999 2.0019 418.7554 419.2539 0.0747 -1.0000 -1.0000 4126020 1579232482.20 151.4623 59.9973 32.0000 2.0000 2.0020 418.6597 419.1588 0.0748 -1.0000 -1.0000 4126083 1579232482.30 151.4623 59.9973 32.0000 1.9995 2.0015 418.5406 419.0393 0.0748 -1.0000 -1.0000 4126146 1579232482.40 151.4623 59.9973 32.0000 2.0001 2.0021 418.5870 419.0859 0.0747 -1.0000 -1.0000 4126333 1579232482.50 151.6262 59.9973 32.0000 1.9995 2.0015 418.6460 419.1445 0.0748 -1.0000 -1.0000 4126395 1579232482.60 151.6311 59.9973 32.0000 1.9997 2.0017 418.8434 419.3426 0.0748 -1.0000 -1.0000 4126473 1579232482.70 151.6311 59.9973 32.0000 2.0011 2.0030 418.5877 419.0870 0.0748 -1.0000 -1.0000 4126536 1579232482.80 151.6311 59.9973 32.0000 2.0005 2.0025 418.6302 419.1289 0.0747 -1.0000 -1.0000 4126646 1579232482.90 151.6311 59.9973 32.0000 1.9998 2.0018 418.6379 419.1356 0.0746 -1.0000 -1.0000 4126833 1579232483.00 151.6311 59.9973 32.0000 1.9997 2.0017 418.7019 419.2004 0.0747 -1.0000 -1.0000 4126895 1579232483.10 151.4954 59.9973 32.0000 2.0007 2.0027 418.6076 419.1066 0.0748 -1.0000 -1.0000 4126958 1579232483.20 151.4954 59.9973 32.0000 2.0009 2.0029 418.4745 418.9750 0.0750 -1.0000 -1.0000 4127020 1579232483.30 151.4954 59.9973 32.0000 2.0014 2.0034 418.6156 419.1158 0.0749 -1.0000 -1.0000 4127083 1579232483.40 151.4954 59.9973 32.0000 2.0001 2.0020 418.8127 419.3136 0.0751 -1.0000 -1.0000 4127567 1579232483.50 151.4954 59.9973 32.0000 2.0000 2.0020 418.7212 419.2211 0.0749 -1.0000 -1.0000 4127646 1579232483.60 151.4954 59.9973 32.0000 2.0006 2.0025 418.6333 419.1324 0.0747 -1.0000 -1.0000 4127708 1579232483.70 151.5345 59.9973 32.0000 2.0008 2.0027 418.4676 418.9660 0.0747 -1.0000 -1.0000 4127770 1579232483.80 151.5345 59.9973 32.0000 2.0000 2.0019 418.7122 419.2103 0.0747 -1.0000 -1.0000 4127833 1579232483.90 151.5345 59.9973 32.0000 1.9999 2.0018 418.7078 419.2072 0.0749 -1.0000 -1.0000 4128067 1579232484.00 151.5345 59.9973 32.0000 1.9999 2.0019 418.7628 419.2613 0.0747 -1.0000 -1.0000 4128130 1579232484.10 151.5345 59.9973 32.0000 1.9996 2.0015 418.6034 419.1019 0.0747 -1.0000 -1.0000 4128208 1579232484.20 151.5332 59.9973 32.0000 2.0002 2.0022 418.7037 419.2030 0.0748 -1.0000 -1.0000 4128270 1579232484.30 151.5332 59.9973 32.0000 1.9994 2.0014 418.7654 419.2645 0.0747 -1.0000 -1.0000 4128333 1579232484.40 151.5332 59.9973 32.0000 1.9995 2.0015 418.7947 419.2939 0.0748 -1.0000 -1.0000 4128567 1579232484.50 151.5332 59.9973 32.0000 2.0003 2.0022 418.5325 419.0316 0.0748 -1.0000 -1.0000 4128630 1579232484.60 151.5332 59.9973 32.0000 2.0006 2.0026 418.6958 419.1944 0.0747 -1.0000 -1.0000 4128708 1579232484.70 151.5157 59.9972 32.0000 2.0002 2.0022 418.6852 419.1836 0.0747 -1.0000 -1.0000 4128755 1579232484.80 151.4392 59.9968 32.0000 1.9988 2.0008 418.7552 419.2541 0.0747 -1.0000 -1.0000 4128817 1579232484.90 151.4392 59.9968 32.0000 1.9998 2.0018 418.6171 419.1150 0.0746 -1.0000 -1.0000 4128895 1579232485.00 151.4392 59.9968 32.0000 2.0006 2.0025 418.5566 419.0546 0.0746 -1.0000 -1.0000 4129255 1579232485.10 151.4392 59.9968 32.0000 2.0010 2.0030 418.5457 419.0444 0.0748 -1.0000 -1.0000 4129317 1579232485.20 151.4392 59.9968 32.0000 2.0008 2.0028 418.6638 419.1630 0.0748 -1.0000 -1.0000 4129380 1579232485.30 151.5395 59.9968 32.0000 2.0008 2.0028 418.8397 419.3386 0.0747 -1.0000 -1.0000 4129442 1579232485.40 151.5426 59.9968 32.0000 2.0007 2.0027 418.6421 419.1402 0.0746 -1.0000 -1.0000 4129505 1579232485.50 151.5426 59.9968 32.0000 2.0003 2.0023 418.5349 419.0328 0.0747 -1.0000 -1.0000 4129708 1579232485.60 151.5426 59.9968 32.0000 1.9995 2.0015 418.6798 419.1798 0.0750 -1.0000 -1.0000 4129770 1579232485.70 151.5426 59.9968 32.0000 1.9996 2.0016 418.7272 419.2278 0.0750 -1.0000 -1.0000 4129833 1579232485.80 151.5426 59.9968 32.0000 1.9998 2.0017 418.7615 419.2614 0.0749 -1.0000 -1.0000 4129911 1579232485.90 151.5145 59.9968 32.0000 2.0002 2.0022 418.5886 419.0886 0.0749 -1.0000 -1.0000 4129973 1579232486.00 151.4541 59.9968 32.0000 1.9998 2.0017 418.5545 419.0537 0.0748 -1.0000 -1.0000 4130255 1579232486.10 151.4541 59.9968 32.0000 1.9984 2.0004 418.7694 419.2686 0.0748 -1.0000 -1.0000 4130317 1579232486.20 151.4541 59.9968 32.0000 2.0000 2.0020 418.8429 419.3426 0.0749 -1.0000 -1.0000 4130380 1579232486.30 151.4541 59.9968 32.0000 2.0002 2.0021 418.5462 419.0446 0.0747 -1.0000 -1.0000 4130442 1579232486.40 151.4541 59.9968 32.0000 2.0000 2.0020 418.7262 419.2248 0.0747 -1.0000 -1.0000 4130520 1579232486.50 151.5087 59.9968 32.0000 1.9993 2.0013 418.7483 419.2467 0.0747 -1.0000 -1.0000 4130708 1579232486.60 151.5087 59.9968 32.0000 2.0004 2.0024 418.7815 419.2806 0.0748 -1.0000 -1.0000 4130770 1579232486.70 151.5087 59.9968 32.0000 2.0009 2.0029 418.5999 419.0981 0.0747 -1.0000 -1.0000 4130848 1579232486.80 151.5087 59.9968 32.0000 2.0002 2.0022 418.5365 419.0350 0.0748 -1.0000 -1.0000 4130895 1579232486.90 151.5087 59.9968 32.0000 1.9998 2.0018 418.6654 419.1654 0.0749 -1.0000 -1.0000 4130973 1579232487.00 151.5328 59.9968 32.0000 1.9992 2.0012 418.7739 419.2729 0.0747 -1.0000 -1.0000 4131036 1579232487.10 151.5392 59.9968 32.0000 1.9999 2.0019 418.6865 419.1845 0.0746 -1.0000 -1.0000 4131099 1579232487.20 151.5392 59.9968 32.0000 2.0001 2.0021 418.4340 418.9323 0.0747 -1.0000 -1.0000 4131177 1579232487.30 151.5392 59.9968 32.0000 2.0003 2.0022 418.5590 419.0573 0.0747 -1.0000 -1.0000 4131239 1579232487.40 151.5392 59.9968 32.0000 1.9999 2.0019 418.7377 419.2363 0.0747 -1.0000 -1.0000 4131317 1579232487.50 151.5392 59.9968 32.0000 1.9989 2.0009 418.5733 419.0727 0.0749 -1.0000 -1.0000 4131599 1579232487.60 151.5087 59.9968 32.0000 2.0003 2.0022 418.4431 418.9434 0.0750 -1.0000 -1.0000 4131661 1579232487.70 151.4679 59.9968 32.0000 1.9997 2.0017 418.5016 419.0009 0.0748 -1.0000 -1.0000 4131723 1579232487.80 151.4679 59.9968 32.0000 1.9998 2.0018 418.6148 419.1135 0.0747 -1.0000 -1.0000 4131802 1579232487.90 151.4679 59.9968 32.0000 2.0005 2.0025 418.5579 419.0570 0.0748 -1.0000 -1.0000 4131864 1579232488.00 151.4679 59.9968 32.0000 2.0007 2.0027 418.5148 419.0135 0.0747 -1.0000 -1.0000 4132036 1579232488.10 151.4679 59.9968 32.0000 2.0000 2.0019 418.5344 419.0327 0.0747 -1.0000 -1.0000 4132114 1579232488.20 151.5602 59.9968 32.0000 1.9996 2.0015 418.6634 419.1621 0.0748 -1.0000 -1.0000 4132177 1579232488.30 151.5602 59.9968 32.0000 1.9994 2.0014 418.8052 419.3048 0.0748 -1.0000 -1.0000 4132239 1579232488.40 151.5602 59.9968 32.0000 2.0001 2.0021 418.7119 419.2102 0.0746 -1.0000 -1.0000 4132302 1579232488.50 151.5602 59.9968 32.0000 2.0008 2.0028 418.4936 418.9916 0.0747 -1.0000 -1.0000 4132583 1579232488.60 151.5602 59.9968 32.0000 2.0004 2.0024 418.5623 419.0616 0.0748 -1.0000 -1.0000 4132661 1579232488.70 151.5602 59.9968 32.0000 1.9999 2.0018 418.7321 419.2314 0.0748 -1.0000 -1.0000 4132723 1579232488.80 151.4276 59.9968 32.0000 1.9996 2.0015 418.5007 418.9990 0.0747 -1.0000 -1.0000 4132786 1579232488.90 151.4276 59.9968 32.0000 2.0004 2.0023 418.4784 418.9770 0.0748 -1.0000 -1.0000 4132864 1579232489.00 151.4276 59.9968 32.0000 1.9993 2.0013 418.6110 419.1100 0.0748 -1.0000 -1.0000 4132911 1579232489.10 151.4276 59.9968 32.0000 1.9996 2.0015 418.7550 419.2543 0.0748 -1.0000 -1.0000 4133286 1579232489.20 151.4276 59.9968 32.0000 2.0000 2.0020 418.6153 419.1141 0.0749 -1.0000 -1.0000 4133364 1579232489.30 151.4276 59.9968 32.0000 2.0004 2.0024 418.4441 418.9434 0.0748 -1.0000 -1.0000 4133427 1579232489.40 151.4722 59.9968 32.0000 2.0008 2.0027 418.7159 419.2150 0.0748 -1.0000 -1.0000 4133489 1579232489.50 151.5614 59.9968 32.0000 2.0001 2.0020 418.7895 419.2886 0.0747 -1.0000 -1.0000 4133567 1579232489.60 151.5614 59.9968 32.0000 2.0019 2.0038 418.7216 419.2210 0.0749 -1.0000 -1.0000 4133942 1579232489.70 151.5614 59.9968 32.0000 2.0016 2.0035 418.6391 419.1375 0.0747 -1.0000 -1.0000 4134005 1579232489.80 151.5614 59.9968 32.0000 2.0001 2.0021 418.7038 419.2023 0.0746 -1.0000 -1.0000 4134083 1579232489.90 151.5614 59.9968 32.0000 2.0002 2.0021 418.8048 419.3037 0.0748 -1.0000 -1.0000 4134145 1579232490.00 151.5853 59.9964 32.0000 2.0002 2.0021 418.7949 419.2935 0.0747 -1.0000 -1.0000 4134208 1579232490.10 151.5853 59.9964 32.0000 2.0013 2.0033 418.5507 419.0498 0.0748 -1.0000 -1.0000 4134286 1579232490.20 151.5853 59.9964 32.0000 2.0007 2.0027 418.5461 419.0449 0.0747 -1.0000 -1.0000 4134348 1579232490.30 151.5853 59.9964 32.0000 2.0000 2.0020 418.6257 419.1248 0.0748 -1.0000 -1.0000 4134411 1579232490.40 151.5853 59.9964 32.0000 1.9996 2.0016 418.7180 419.2171 0.0748 -1.0000 -1.0000 4134473 1579232490.50 151.5212 59.9964 32.0000 2.0002 2.0021 418.6826 419.1818 0.0748 -1.0000 -1.0000 4134536 1579232490.60 151.5101 59.9964 32.0000 2.0004 2.0023 418.6465 419.1450 0.0747 -1.0000 -1.0000 4134692 1579232490.70 151.5101 59.9964 32.0000 2.0006 2.0026 418.5143 419.0119 0.0746 -1.0000 -1.0000 4134755 1579232490.80 151.5101 59.9964 32.0000 2.0001 2.0020 418.5647 419.0631 0.0747 -1.0000 -1.0000 4134817 1579232490.90 151.5101 59.9964 32.0000 1.9998 2.0018 418.5841 419.0837 0.0748 -1.0000 -1.0000 4134895 1579232491.00 151.5101 59.9964 32.0000 2.0009 2.0029 418.5111 419.0093 0.0747 -1.0000 -1.0000 4134958 1579232491.10 151.3926 59.9964 32.0000 2.0005 2.0024 418.4775 418.9758 0.0747 -1.0000 -1.0000 4135692 1579232491.20 151.3926 59.9964 32.0000 1.9998 2.0018 418.6787 419.1774 0.0747 -1.0000 -1.0000 4135755 1579232491.30 151.3926 59.9964 32.0000 1.9994 2.0013 418.7296 419.2284 0.0747 -1.0000 -1.0000 4135817 1579232491.40 151.3926 59.9964 32.0000 1.9999 2.0018 418.6499 419.1495 0.0749 -1.0000 -1.0000 4135880 1579232491.50 151.3926 59.9964 32.0000 2.0008 2.0027 418.3998 418.8985 0.0748 -1.0000 -1.0000 4135958 1579232491.60 151.3926 59.9964 32.0000 2.0009 2.0029 418.5857 419.0846 0.0748 -1.0000 -1.0000 4136020 1579232491.70 151.5164 59.9964 32.0000 2.0001 2.0021 418.7208 419.2191 0.0746 -1.0000 -1.0000 4136083 1579232491.80 151.5164 59.9964 32.0000 2.0002 2.0022 418.7860 419.2843 0.0746 -1.0000 -1.0000 4136161 1579232491.90 151.5164 59.9964 32.0000 2.0004 2.0024 418.5870 419.0851 0.0747 -1.0000 -1.0000 4136223 1579232492.00 151.5164 59.9964 32.0000 2.0002 2.0022 418.6159 419.1146 0.0748 -1.0000 -1.0000 4136286 1579232492.10 151.5164 59.9964 32.0000 1.9992 2.0012 418.6662 419.1661 0.0749 -1.0000 -1.0000 4136348 1579232492.20 151.4569 59.9964 32.0000 1.9993 2.0013 418.6781 419.1776 0.0748 -1.0000 -1.0000 4136411 1579232492.30 151.4282 59.9964 32.0000 2.0000 2.0020 418.5762 419.0754 0.0748 -1.0000 -1.0000 4136473 1579232492.40 151.4282 59.9964 32.0000 2.0002 2.0022 418.4907 418.9908 0.0750 -1.0000 -1.0000 4136567 1579232492.50 151.4282 59.9964 32.0000 1.9999 2.0019 418.4873 418.9875 0.0750 -1.0000 -1.0000 4136630 1579232492.60 151.4282 59.9964 32.0000 1.9998 2.0018 418.6206 419.1209 0.0749 -1.0000 -1.0000 4136692 1579232492.70 151.4282 59.9964 32.0000 1.9997 2.0017 418.6172 419.1159 0.0747 -1.0000 -1.0000 4136755 1579232492.80 151.5146 59.9964 32.0000 2.0008 2.0028 418.5066 419.0047 0.0747 -1.0000 -1.0000 4136817 1579232492.90 151.5146 59.9964 32.0000 2.0004 2.0024 418.5469 419.0457 0.0748 -1.0000 -1.0000 4136895 1579232493.00 151.5146 59.9964 32.0000 2.0000 2.0020 418.6656 419.1651 0.0748 -1.0000 -1.0000 4136958 1579232493.10 151.5111 59.9964 32.0000 1.9999 2.0018 418.5775 419.0759 0.0747 -1.0000 -1.0000 4137020 1579232493.20 151.4958 59.9964 32.0000 2.0009 2.0029 418.4423 418.9407 0.0747 -1.0000 -1.0000 4137348 1579232493.30 151.4958 59.9964 32.0000 2.0009 2.0029 418.5775 419.0756 0.0747 -1.0000 -1.0000 4137411 1579232493.40 151.4958 59.9964 32.0000 2.0003 2.0022 418.7043 419.2028 0.0747 -1.0000 -1.0000 4137473 1579232493.50 151.4958 59.9964 32.0000 1.9996 2.0016 418.7376 419.2361 0.0747 -1.0000 -1.0000 4137552 1579232493.60 151.4958 59.9964 32.0000 2.0000 2.0019 418.6626 419.1616 0.0748 -1.0000 -1.0000 4137614 1579232493.70 151.4958 59.9964 32.0000 1.9997 2.0016 418.6148 419.1150 0.0750 -1.0000 -1.0000 4137802 1579232493.80 151.4958 59.9964 32.0000 2.0008 2.0027 418.4652 418.9636 0.0748 -1.0000 -1.0000 4137880 1579232493.90 151.4958 59.9964 32.0000 1.9997 2.0017 418.5345 419.0340 0.0749 -1.0000 -1.0000 4137942 1579232494.00 151.4777 59.9964 32.0000 2.0005 2.0024 418.7174 419.2167 0.0748 -1.0000 -1.0000 4138005 1579232494.10 151.4777 59.9964 32.0000 1.9997 2.0017 418.7184 419.2165 0.0747 -1.0000 -1.0000 4138067 1579232494.20 151.4777 59.9964 32.0000 2.0004 2.0023 418.6145 419.1133 0.0748 -1.0000 -1.0000 4138317 1579232494.30 151.4777 59.9964 32.0000 2.0007 2.0026 418.5501 419.0491 0.0748 -1.0000 -1.0000 4138380 1579232494.40 151.4777 59.9964 32.0000 1.9995 2.0015 418.6853 419.1836 0.0747 -1.0000 -1.0000 4138442 1579232494.50 151.4872 59.9964 32.0000 1.9997 2.0017 418.7851 419.2841 0.0748 -1.0000 -1.0000 4138505 1579232494.60 151.5061 59.9964 32.0000 2.0008 2.0028 418.6457 419.1460 0.0750 -1.0000 -1.0000 4138583 1579232494.70 151.5061 59.9964 32.0000 2.0010 2.0029 418.4748 418.9734 0.0747 -1.0000 -1.0000 4138645 1579232494.80 151.5061 59.9964 32.0000 1.9999 2.0019 418.5427 419.0418 0.0749 -1.0000 -1.0000 4138817 1579232494.90 151.5061 59.9964 32.0000 2.0002 2.0021 418.7461 419.2450 0.0747 -1.0000 -1.0000 4138895 1579232495.00 151.5202 59.9969 32.0000 2.0001 2.0021 418.7666 419.2654 0.0747 -1.0000 -1.0000 4138958 1579232495.10 151.5202 59.9969 32.0000 2.0012 2.0032 418.5646 419.0627 0.0746 -1.0000 -1.0000 4139020 1579232495.20 151.5202 59.9969 32.0000 2.0006 2.0026 418.5916 419.0906 0.0748 -1.0000 -1.0000 4139098 1579232495.30 151.5202 59.9969 32.0000 2.0008 2.0027 418.5584 419.0582 0.0749 -1.0000 -1.0000 4139348 1579232495.40 151.5202 59.9969 32.0000 1.9997 2.0016 418.7577 419.2573 0.0749 -1.0000 -1.0000 4139411 1579232495.50 151.5202 59.9969 32.0000 2.0006 2.0025 418.6527 419.1512 0.0747 -1.0000 -1.0000 4139473 1579232495.60 151.5279 59.9969 32.0000 2.0009 2.0029 418.5308 419.0288 0.0746 -1.0000 -1.0000 4139536 1579232495.70 151.5320 59.9969 32.0000 2.0003 2.0023 418.5859 419.0837 0.0746 -1.0000 -1.0000 4139598 1579232495.80 151.5320 59.9969 32.0000 2.0003 2.0023 418.7432 419.2398 0.0745 -1.0000 -1.0000 4140036 1579232495.90 151.5320 59.9969 32.0000 2.0001 2.0021 418.7318 419.2311 0.0747 -1.0000 -1.0000 4140099 1579232496.00 151.5320 59.9969 32.0000 2.0010 2.0030 418.6726 419.1710 0.0747 -1.0000 -1.0000 4140161 1579232496.10 151.5320 59.9969 32.0000 2.0008 2.0028 418.6028 419.1014 0.0747 -1.0000 -1.0000 4140239 1579232496.20 151.5220 59.9969 32.0000 2.0003 2.0023 418.6173 419.1160 0.0747 -1.0000 -1.0000 4140302 1579232496.30 151.5193 59.9969 32.0000 2.0001 2.0021 418.7441 419.2446 0.0751 -1.0000 -1.0000 4140677 1579232496.40 151.5193 59.9969 32.0000 1.9999 2.0019 418.6550 419.1540 0.0748 -1.0000 -1.0000 4140755 1579232496.50 151.5193 59.9969 32.0000 1.9996 2.0016 418.6560 419.1552 0.0748 -1.0000 -1.0000 4140817 1579232496.60 151.5193 59.9969 32.0000 1.9994 2.0014 418.7026 419.2023 0.0749 -1.0000 -1.0000 4140880 1579232496.70 151.5193 59.9969 32.0000 1.9991 2.0011 418.7289 419.2283 0.0748 -1.0000 -1.0000 4140942 1579232496.80 151.4159 59.9969 32.0000 1.9994 2.0014 418.5565 419.0554 0.0747 -1.0000 -1.0000 4141536 1579232496.90 151.4106 59.9969 32.0000 1.9998 2.0018 418.4222 418.9205 0.0747 -1.0000 -1.0000 4141614 1579232497.00 151.4106 59.9969 32.0000 1.9995 2.0014 418.6407 419.1388 0.0746 -1.0000 -1.0000 4141677 1579232497.10 151.4106 59.9969 32.0000 1.9998 2.0018 418.6783 419.1776 0.0749 -1.0000 -1.0000 4141739 1579232497.20 151.4106 59.9969 32.0000 2.0000 2.0020 418.6765 419.1770 0.0750 -1.0000 -1.0000 4141817 1579232497.30 151.4106 59.9969 32.0000 2.0001 2.0021 418.5424 419.0400 0.0746 -1.0000 -1.0000 4141927 1579232497.40 151.5216 59.9969 32.0000 2.0004 2.0024 418.5152 419.0137 0.0747 -1.0000 -1.0000 4141989 1579232497.50 151.5216 59.9969 32.0000 2.0006 2.0026 418.5295 419.0270 0.0746 -1.0000 -1.0000 4142067 1579232497.60 151.5216 59.9969 32.0000 1.9999 2.0018 418.7462 419.2457 0.0748 -1.0000 -1.0000 4142130 1579232497.70 151.5216 59.9969 32.0000 2.0000 2.0019 418.5958 419.0946 0.0748 -1.0000 -1.0000 4142192 1579232497.80 151.5216 59.9969 32.0000 2.0002 2.0022 418.5073 419.0072 0.0750 -1.0000 -1.0000 4142255 1579232497.90 151.4934 59.9969 32.0000 1.9998 2.0018 418.6083 419.1058 0.0746 -1.0000 -1.0000 4142317 1579232498.00 151.4934 59.9969 32.0000 1.9995 2.0014 418.7535 419.2521 0.0747 -1.0000 -1.0000 4142380 1579232498.10 151.4934 59.9969 32.0000 1.9999 2.0018 418.6481 419.1471 0.0748 -1.0000 -1.0000 4142458 1579232498.20 151.4934 59.9969 32.0000 2.0007 2.0026 418.4800 418.9784 0.0747 -1.0000 -1.0000 4142520 1579232498.30 151.4934 59.9969 32.0000 2.0005 2.0025 418.5672 419.0649 0.0746 -1.0000 -1.0000 4142583 1579232498.40 151.4934 59.9969 32.0000 1.9994 2.0013 418.7930 419.2909 0.0746 -1.0000 -1.0000 4142661 1579232498.50 151.6028 59.9969 32.0000 1.9991 2.0011 418.7975 419.2953 0.0747 -1.0000 -1.0000 4142723 1579232498.60 151.6028 59.9969 32.0000 2.0003 2.0023 418.6408 419.1399 0.0748 -1.0000 -1.0000 4142786 1579232498.70 151.6028 59.9969 32.0000 2.0005 2.0025 418.7108 419.2097 0.0747 -1.0000 -1.0000 4142849 1579232498.80 151.6028 59.9969 32.0000 1.9995 2.0015 418.8046 419.3042 0.0748 -1.0000 -1.0000 4142911 1579232498.90 151.6028 59.9969 32.0000 1.9997 2.0016 418.7633 419.2613 0.0746 -1.0000 -1.0000 4143880 1579232499.00 151.6028 59.9969 32.0000 2.0004 2.0023 418.6338 419.1324 0.0748 -1.0000 -1.0000 4143942 1579232499.10 151.6028 59.9969 32.0000 2.0002 2.0021 418.4816 418.9794 0.0747 -1.0000 -1.0000 4144005 1579232499.20 151.6028 59.9969 32.0000 1.9997 2.0017 418.6528 419.1524 0.0749 -1.0000 -1.0000 4144083 1579232499.30 151.6028 59.9969 32.0000 2.0003 2.0023 418.7515 419.2509 0.0748 -1.0000 -1.0000 4144145 1579232499.40 151.6028 59.9969 32.0000 1.9999 2.0019 418.7294 419.2281 0.0747 -1.0000 -1.0000 4144192 1579232499.50 151.6028 59.9969 32.0000 2.0013 2.0032 418.5879 419.0860 0.0747 -1.0000 -1.0000 4144270 1579232499.60 151.6028 59.9969 32.0000 2.0005 2.0025 418.5544 419.0532 0.0748 -1.0000 -1.0000 4144333 1579232499.70 151.4771 59.9970 32.0000 1.9999 2.0019 418.6145 419.1136 0.0748 -1.0000 -1.0000 4144395 1579232499.80 151.4355 59.9970 32.0000 1.9985 2.0005 418.6369 419.1362 0.0748 -1.0000 -1.0000 4144473 1579232499.90 151.4355 59.9970 32.0000 1.9992 2.0012 418.4960 418.9947 0.0748 -1.0000 -1.0000 4144536 1579232500.00 151.4355 59.9970 32.0000 1.9995 2.0015 418.5382 419.0367 0.0747 -1.0000 -1.0000 4144598 1579232500.10 151.4355 59.9970 32.0000 1.9990 2.0010 418.7573 419.2562 0.0747 -1.0000 -1.0000 4144677 1579232500.20 151.4355 59.9970 32.0000 2.0004 2.0024 418.7184 419.2174 0.0748 -1.0000 -1.0000 4144739 1579232500.30 151.4732 59.9970 32.0000 2.0005 2.0025 418.5498 419.0483 0.0747 -1.0000 -1.0000 4144802 1579232500.40 151.5674 59.9970 32.0000 2.0007 2.0027 418.5741 419.0732 0.0748 -1.0000 -1.0000 4144880 1579232500.50 151.5674 59.9970 32.0000 1.9993 2.0013 418.5237 419.0216 0.0746 -1.0000 -1.0000 4144942 1579232500.60 151.5674 59.9970 32.0000 2.0002 2.0022 418.7938 419.2920 0.0747 -1.0000 -1.0000 4145005 1579232500.70 151.5674 59.9970 32.0000 1.9998 2.0018 418.7648 419.2647 0.0748 -1.0000 -1.0000 4145067 1579232500.80 151.5674 59.9970 32.0000 2.0008 2.0027 418.5701 419.0676 0.0745 -1.0000 -1.0000 4145130 1579232500.90 151.5674 59.9970 32.0000 2.0007 2.0027 418.4572 418.9562 0.0748 -1.0000 -1.0000 4145317 1579232501.00 151.5674 59.9970 32.0000 2.0002 2.0021 418.7291 419.2282 0.0749 -1.0000 -1.0000 4145380 1579232501.10 151.5674 59.9970 32.0000 2.0001 2.0021 418.7910 419.2903 0.0747 -1.0000 -1.0000 4145442 1579232501.20 151.5674 59.9970 32.0000 2.0001 2.0021 418.5744 419.0726 0.0747 -1.0000 -1.0000 4145520 1579232501.30 151.5674 59.9970 32.0000 2.0003 2.0022 418.5181 419.0159 0.0746 -1.0000 -1.0000 4145583 1579232501.40 151.5549 59.9970 32.0000 1.9994 2.0013 418.6120 419.1104 0.0748 -1.0000 -1.0000 4145692 1579232501.50 151.4574 59.9970 32.0000 1.9991 2.0011 418.7980 419.2962 0.0747 -1.0000 -1.0000 4145770 1579232501.60 151.4574 59.9970 32.0000 1.9997 2.0016 418.6963 419.1956 0.0748 -1.0000 -1.0000 4145833 1579232501.70 151.4574 59.9970 32.0000 2.0012 2.0032 418.4676 418.9674 0.0750 -1.0000 -1.0000 4145895 1579232501.80 151.4574 59.9970 32.0000 2.0010 2.0029 418.5009 418.9992 0.0747 -1.0000 -1.0000 4145973 1579232501.90 151.4574 59.9970 32.0000 1.9994 2.0013 418.7329 419.2315 0.0747 -1.0000 -1.0000 4146192 1579232502.00 151.4797 59.9970 32.0000 1.9999 2.0019 418.7425 419.2412 0.0747 -1.0000 -1.0000 4146270 1579232502.10 151.4797 59.9970 32.0000 2.0006 2.0025 418.5052 419.0045 0.0748 -1.0000 -1.0000 4146333 1579232502.20 151.4797 59.9970 32.0000 2.0009 2.0029 418.5397 419.0384 0.0749 -1.0000 -1.0000 4146395 1579232502.30 151.4797 59.9970 32.0000 2.0008 2.0028 418.6395 419.1380 0.0746 -1.0000 -1.0000 4146458 1579232502.40 151.4797 59.9970 32.0000 1.9999 2.0019 418.8366 419.3362 0.0748 -1.0000 -1.0000 4146536 1579232502.50 151.4797 59.9970 32.0000 2.0005 2.0025 418.6933 419.1919 0.0747 -1.0000 -1.0000 4146598 1579232502.60 151.5396 59.9970 32.0000 2.0005 2.0025 418.5497 419.0478 0.0747 -1.0000 -1.0000 4146661 1579232502.70 151.5396 59.9970 32.0000 2.0004 2.0023 418.5137 419.0117 0.0747 -1.0000 -1.0000 4146723 1579232502.80 151.5396 59.9970 32.0000 1.9998 2.0018 418.6230 419.1222 0.0748 -1.0000 -1.0000 4146786 1579232502.90 151.5396 59.9970 32.0000 1.9993 2.0012 418.7836 419.2824 0.0747 -1.0000 -1.0000 4146942 1579232503.00 151.5396 59.9970 32.0000 1.9999 2.0019 418.7004 419.1987 0.0747 -1.0000 -1.0000 4147005 1579232503.10 151.4605 59.9970 32.0000 2.0005 2.0024 418.5060 419.0040 0.0746 -1.0000 -1.0000 4147067 1579232503.20 151.4605 59.9970 32.0000 2.0002 2.0022 418.7037 419.2025 0.0748 -1.0000 -1.0000 4147130 1579232503.30 151.4605 59.9970 32.0000 1.9998 2.0018 418.6570 419.1555 0.0747 -1.0000 -1.0000 4147192 1579232503.40 151.4605 59.9970 32.0000 2.0013 2.0033 418.5971 419.0961 0.0748 -1.0000 -1.0000 4147255 1579232503.50 151.4605 59.9970 32.0000 2.0008 2.0027 418.5022 419.0001 0.0746 -1.0000 -1.0000 4147333 1579232503.60 151.4876 59.9970 32.0000 2.0008 2.0028 418.6056 419.1039 0.0747 -1.0000 -1.0000 4147395 1579232503.70 151.5446 59.9970 32.0000 1.9995 2.0015 418.7122 419.2116 0.0748 -1.0000 -1.0000 4147458 1579232503.80 151.5446 59.9970 32.0000 1.9996 2.0015 418.8419 419.3417 0.0748 -1.0000 -1.0000 4147536 1579232503.90 151.5446 59.9970 32.0000 2.0014 2.0034 418.6373 419.1360 0.0747 -1.0000 -1.0000 4147598 1579232504.00 151.5446 59.9970 32.0000 2.0013 2.0032 418.4883 418.9874 0.0749 -1.0000 -1.0000 4147817 1579232504.10 151.5446 59.9970 32.0000 2.0002 2.0022 418.5490 419.0485 0.0748 -1.0000 -1.0000 4147895 1579232504.20 151.4157 59.9970 32.0000 1.9995 2.0014 418.6753 419.1737 0.0747 -1.0000 -1.0000 4147958 1579232504.30 151.3950 59.9970 32.0000 1.9996 2.0015 418.5907 419.0885 0.0745 -1.0000 -1.0000 4148020 1579232504.40 151.3950 59.9970 32.0000 2.0000 2.0019 418.5816 419.0801 0.0748 -1.0000 -1.0000 4148098 1579232504.50 151.3950 59.9970 32.0000 1.9993 2.0013 418.6609 419.1597 0.0747 -1.0000 -1.0000 4148317 1579232504.60 151.3950 59.9970 32.0000 1.9987 2.0006 418.7057 419.2044 0.0747 -1.0000 -1.0000 4148395 1579232504.70 151.3950 59.9970 32.0000 2.0001 2.0020 418.5575 419.0567 0.0748 -1.0000 -1.0000 4148458 1579232504.80 151.4490 59.9966 32.0000 2.0005 2.0024 418.5540 419.0532 0.0748 -1.0000 -1.0000 4148520 1579232504.90 151.4490 59.9966 32.0000 2.0006 2.0026 418.5418 419.0408 0.0748 -1.0000 -1.0000 4148583 1579232505.00 151.4490 59.9966 32.0000 2.0003 2.0023 418.8101 419.3094 0.0748 -1.0000 -1.0000 4149333 1579232505.10 151.4490 59.9966 32.0000 1.9996 2.0016 418.7835 419.2828 0.0748 -1.0000 -1.0000 4149395 1579232505.20 151.4490 59.9966 32.0000 2.0011 2.0031 418.5638 419.0631 0.0748 -1.0000 -1.0000 4149473 1579232505.30 151.4940 59.9966 32.0000 2.0007 2.0026 418.4997 418.9987 0.0748 -1.0000 -1.0000 4149536 1579232505.40 151.5433 59.9966 32.0000 1.9996 2.0016 418.6875 419.1858 0.0747 -1.0000 -1.0000 4149598 1579232505.50 151.5433 59.9966 32.0000 2.0003 2.0023 418.6839 419.1827 0.0748 -1.0000 -1.0000 4149677 1579232505.60 151.5433 59.9966 32.0000 2.0003 2.0023 418.5330 419.0314 0.0746 -1.0000 -1.0000 4149739 1579232505.70 151.5433 59.9966 32.0000 1.9999 2.0019 418.6151 419.1140 0.0748 -1.0000 -1.0000 4149802 1579232505.80 151.5433 59.9966 32.0000 1.9989 2.0008 418.7535 419.2527 0.0748 -1.0000 -1.0000 4149864 1579232505.90 151.4071 59.9966 32.0000 2.0002 2.0022 418.6719 419.1715 0.0749 -1.0000 -1.0000 4149927 1579232506.00 151.4071 59.9966 32.0000 2.0004 2.0024 418.5010 418.9995 0.0747 -1.0000 -1.0000 4150067 1579232506.10 151.4071 59.9966 32.0000 2.0002 2.0022 418.5029 419.0008 0.0746 -1.0000 -1.0000 4150130 1579232506.20 151.4071 59.9966 32.0000 1.9993 2.0013 418.6849 419.1837 0.0748 -1.0000 -1.0000 4150192 1579232506.30 151.4071 59.9966 32.0000 1.9995 2.0015 418.7400 419.2389 0.0747 -1.0000 -1.0000 4150255 1579232506.40 151.4129 59.9966 32.0000 2.0004 2.0024 418.6915 419.1904 0.0748 -1.0000 -1.0000 4150333 1579232506.50 151.4129 59.9966 32.0000 2.0003 2.0023 418.6002 419.0982 0.0746 -1.0000 -1.0000 4150552 1579232506.60 151.4129 59.9966 32.0000 1.9999 2.0018 418.6360 419.1345 0.0747 -1.0000 -1.0000 4150630 1579232506.70 151.4129 59.9966 32.0000 1.9991 2.0011 418.7306 419.2287 0.0747 -1.0000 -1.0000 4150692 1579232506.80 151.4129 59.9966 32.0000 1.9998 2.0018 418.6904 419.1890 0.0747 -1.0000 -1.0000 4150755 1579232506.90 151.4158 59.9966 32.0000 2.0001 2.0020 418.5958 419.0951 0.0748 -1.0000 -1.0000 4150833 1579232507.00 151.4809 59.9966 32.0000 2.0006 2.0026 418.5224 419.0209 0.0747 -1.0000 -1.0000 4151067 1579232507.10 151.4809 59.9966 32.0000 2.0002 2.0021 418.5304 419.0273 0.0745 -1.0000 -1.0000 4151130 1579232507.20 151.4809 59.9966 32.0000 2.0000 2.0020 418.6798 419.1776 0.0746 -1.0000 -1.0000 4151208 1579232507.30 151.4809 59.9966 32.0000 2.0005 2.0024 418.7539 419.2529 0.0748 -1.0000 -1.0000 4151270 1579232507.40 151.4809 59.9966 32.0000 1.9998 2.0018 418.5694 419.0682 0.0748 -1.0000 -1.0000 4151333 1579232507.50 151.4695 59.9966 32.0000 2.0000 2.0020 418.5673 419.0662 0.0747 -1.0000 -1.0000 4151395 1579232507.60 151.4692 59.9966 32.0000 2.0005 2.0025 418.4437 418.9417 0.0747 -1.0000 -1.0000 4151458 1579232507.70 151.4692 59.9966 32.0000 1.9992 2.0012 418.7613 419.2600 0.0748 -1.0000 -1.0000 4151520 1579232507.80 151.4692 59.9966 32.0000 2.0003 2.0023 418.7343 419.2344 0.0749 -1.0000 -1.0000 4151598 1579232507.90 151.4692 59.9966 32.0000 1.9999 2.0019 418.5592 419.0584 0.0748 -1.0000 -1.0000 4151661 1579232508.00 151.4651 59.9966 32.0000 2.0000 2.0019 418.5634 419.0630 0.0749 -1.0000 -1.0000 4151723 1579232508.10 151.4465 59.9966 32.0000 1.9999 2.0018 418.6578 419.1570 0.0748 -1.0000 -1.0000 4152473 1579232508.20 151.4465 59.9966 32.0000 1.9997 2.0017 418.7669 419.2656 0.0747 -1.0000 -1.0000 4152536 1579232508.30 151.4465 59.9966 32.0000 2.0000 2.0020 418.6596 419.1575 0.0746 -1.0000 -1.0000 4152599 1579232508.40 151.4465 59.9966 32.0000 2.0011 2.0030 418.5167 419.0151 0.0748 -1.0000 -1.0000 4152677 1579232508.50 151.4465 59.9966 32.0000 2.0005 2.0025 418.5937 419.0921 0.0746 -1.0000 -1.0000 4152739 1579232508.60 151.5990 59.9966 32.0000 2.0000 2.0020 418.7954 419.2943 0.0747 -1.0000 -1.0000 4152802 1579232508.70 151.5990 59.9966 32.0000 1.9999 2.0018 418.7624 419.2605 0.0746 -1.0000 -1.0000 4152864 1579232508.80 151.5990 59.9966 32.0000 2.0008 2.0028 418.5796 419.0777 0.0747 -1.0000 -1.0000 4152927 1579232508.90 151.5990 59.9966 32.0000 2.0012 2.0032 418.6708 419.1689 0.0747 -1.0000 -1.0000 4153005 1579232509.00 151.5990 59.9966 32.0000 2.0001 2.0021 418.6967 419.1959 0.0748 -1.0000 -1.0000 4153067 1579232509.10 151.5281 59.9966 32.0000 1.9996 2.0015 418.7885 419.2870 0.0747 -1.0000 -1.0000 4153177 1579232509.20 151.4872 59.9966 32.0000 2.0004 2.0024 418.6400 419.1405 0.0750 -1.0000 -1.0000 4153239 1579232509.30 151.4872 59.9966 32.0000 2.0015 2.0035 418.5417 419.0408 0.0748 -1.0000 -1.0000 4153302 1579232509.40 151.4872 59.9966 32.0000 1.9998 2.0017 418.5314 419.0286 0.0745 -1.0000 -1.0000 4153364 1579232509.50 151.4872 59.9966 32.0000 1.9990 2.0010 418.6991 419.1975 0.0746 -1.0000 -1.0000 4153442 1579232509.60 151.4872 59.9966 32.0000 2.0000 2.0020 418.7973 419.2956 0.0746 -1.0000 -1.0000 4153770 1579232509.70 151.4009 59.9966 32.0000 1.9994 2.0014 418.8236 419.3231 0.0748 -1.0000 -1.0000 4153833 1579232509.80 151.4009 59.9966 32.0000 2.0003 2.0022 418.6652 419.1638 0.0747 -1.0000 -1.0000 4153911 1579232509.90 151.4009 59.9966 32.0000 2.0005 2.0025 418.6292 419.1282 0.0748 -1.0000 -1.0000 4153973 1579232510.00 151.4009 59.9966 32.0000 2.0003 2.0022 418.7573 419.2563 0.0748 -1.0000 -1.0000 4154036 1579232510.10 151.4009 59.9966 32.0000 2.0000 2.0020 418.7272 419.2262 0.0748 -1.0000 -1.0000 4154114 1579232510.20 151.4009 59.9966 32.0000 2.0011 2.0031 418.5945 419.0928 0.0746 -1.0000 -1.0000 4154177 1579232510.30 151.5133 59.9966 32.0000 2.0011 2.0031 418.5294 419.0272 0.0746 -1.0000 -1.0000 4154239 1579232510.40 151.5133 59.9966 32.0000 1.9998 2.0017 418.6372 419.1365 0.0748 -1.0000 -1.0000 4154302 1579232510.50 151.5133 59.9966 32.0000 1.9994 2.0013 418.7672 419.2654 0.0745 -1.0000 -1.0000 4154364 1579232510.60 151.5133 59.9966 32.0000 2.0007 2.0027 418.7039 419.2026 0.0747 -1.0000 -1.0000 4154442 1579232510.70 151.5133 59.9966 32.0000 2.0006 2.0025 418.4911 418.9887 0.0746 -1.0000 -1.0000 4154677 1579232510.80 151.5459 59.9966 32.0000 2.0011 2.0031 418.5068 419.0047 0.0747 -1.0000 -1.0000 4154739 1579232510.90 151.5527 59.9966 32.0000 1.9998 2.0018 418.5390 419.0368 0.0747 -1.0000 -1.0000 4154802 1579232511.00 151.5527 59.9966 32.0000 1.9991 2.0010 418.6170 419.1166 0.0749 -1.0000 -1.0000 4154864 1579232511.10 151.5527 59.9966 32.0000 2.0006 2.0026 418.5618 419.0610 0.0748 -1.0000 -1.0000 4154927 1579232511.20 151.5527 59.9966 32.0000 2.0005 2.0025 418.5876 419.0855 0.0746 -1.0000 -1.0000 4155005 1579232511.30 151.5527 59.9966 32.0000 1.9999 2.0018 418.7206 419.2197 0.0748 -1.0000 -1.0000 4155067 1579232511.40 151.5071 59.9966 32.0000 2.0007 2.0027 418.8407 419.3403 0.0749 -1.0000 -1.0000 4155130 1579232511.50 151.5071 59.9966 32.0000 2.0005 2.0024 418.5590 419.0568 0.0746 -1.0000 -1.0000 4155208 1579232511.60 151.5071 59.9966 32.0000 2.0000 2.0020 418.5205 419.0194 0.0748 -1.0000 -1.0000 4155270 1579232511.70 151.5071 59.9966 32.0000 1.9998 2.0018 418.6995 419.1982 0.0747 -1.0000 -1.0000 4155849 1579232511.80 151.5071 59.9966 32.0000 1.9998 2.0018 418.7608 419.2591 0.0746 -1.0000 -1.0000 4155911 1579232511.90 151.5473 59.9966 32.0000 2.0005 2.0025 418.6741 419.1728 0.0747 -1.0000 -1.0000 4155973 1579232512.00 151.5473 59.9966 32.0000 2.0006 2.0025 418.6019 419.1003 0.0747 -1.0000 -1.0000 4156036 1579232512.10 151.5473 59.9966 32.0000 2.0006 2.0025 418.6361 419.1343 0.0747 -1.0000 -1.0000 4156114 1579232512.20 151.5473 59.9966 32.0000 2.0007 2.0026 418.7433 419.2415 0.0747 -1.0000 -1.0000 4156177 1579232512.30 151.5473 59.9966 32.0000 2.0006 2.0026 418.6638 419.1624 0.0747 -1.0000 -1.0000 4156239 1579232512.40 151.5473 59.9966 32.0000 2.0015 2.0034 418.6517 419.1497 0.0746 -1.0000 -1.0000 4156317 1579232512.50 151.5394 59.9966 32.0000 2.0001 2.0020 418.5894 419.0889 0.0749 -1.0000 -1.0000 4156380 1579232512.60 151.5394 59.9966 32.0000 1.9990 2.0010 418.7547 419.2543 0.0749 -1.0000 -1.0000 4156458 1579232512.70 151.5394 59.9966 32.0000 1.9995 2.0014 418.7542 419.2545 0.0749 -1.0000 -1.0000 4156520 1579232512.80 151.5394 59.9966 32.0000 2.0003 2.0023 418.7589 419.2571 0.0747 -1.0000 -1.0000 4156583 1579232512.90 151.5394 59.9966 32.0000 2.0003 2.0022 418.6208 419.1199 0.0748 -1.0000 -1.0000 4156661 1579232513.00 151.4375 59.9966 32.0000 2.0005 2.0025 418.5479 419.0471 0.0748 -1.0000 -1.0000 4156723 1579232513.10 151.4375 59.9966 32.0000 1.9995 2.0015 418.6030 419.1019 0.0748 -1.0000 -1.0000 4156786 1579232513.20 151.4375 59.9966 32.0000 1.9995 2.0014 418.7577 419.2558 0.0745 -1.0000 -1.0000 4156864 1579232513.30 151.4375 59.9966 32.0000 2.0001 2.0020 418.6166 419.1145 0.0747 -1.0000 -1.0000 4157348 1579232513.40 151.4375 59.9966 32.0000 2.0008 2.0027 418.5661 419.0653 0.0749 -1.0000 -1.0000 4157411 1579232513.50 151.4728 59.9966 32.0000 2.0003 2.0023 418.7689 419.2679 0.0747 -1.0000 -1.0000 4157489 1579232513.60 151.5026 59.9966 32.0000 2.0003 2.0022 418.7584 419.2573 0.0748 -1.0000 -1.0000 4157552 1579232513.70 151.5026 59.9966 32.0000 2.0002 2.0022 418.7060 419.2051 0.0747 -1.0000 -1.0000 4157614 1579232513.80 151.5026 59.9966 32.0000 2.0006 2.0026 418.5427 419.0415 0.0748 -1.0000 -1.0000 4157849 1579232513.90 151.5026 59.9966 32.0000 2.0008 2.0028 418.5629 419.0602 0.0746 -1.0000 -1.0000 4157911 1579232514.00 151.5026 59.9966 32.0000 1.9994 2.0014 418.6263 419.1251 0.0748 -1.0000 -1.0000 4157973 1579232514.10 151.5274 59.9966 32.0000 1.9998 2.0018 418.6957 419.1949 0.0747 -1.0000 -1.0000 4158052 1579232514.20 151.5274 59.9966 32.0000 1.9999 2.0019 418.5557 419.0549 0.0748 -1.0000 -1.0000 4158114 1579232514.30 151.5274 59.9966 32.0000 2.0005 2.0024 418.5318 419.0303 0.0748 -1.0000 -1.0000 4158349 1579232514.40 151.5274 59.9966 32.0000 2.0005 2.0025 418.6482 419.1475 0.0748 -1.0000 -1.0000 4158427 1579232514.50 151.5274 59.9966 32.0000 1.9999 2.0018 418.7235 419.2224 0.0747 -1.0000 -1.0000 4158489 1579232514.60 151.4540 59.9967 32.0000 2.0008 2.0028 418.5116 419.0090 0.0746 -1.0000 -1.0000 4158567 1579232514.70 151.4540 59.9967 32.0000 2.0008 2.0027 418.5240 419.0226 0.0747 -1.0000 -1.0000 4158630 1579232514.80 151.4540 59.9967 32.0000 1.9996 2.0016 418.7299 419.2280 0.0746 -1.0000 -1.0000 4158802 1579232514.90 151.4540 59.9967 32.0000 2.0000 2.0019 418.8000 419.2987 0.0747 -1.0000 -1.0000 4158880 1579232515.00 151.4540 59.9967 32.0000 1.9996 2.0016 418.7564 419.2557 0.0748 -1.0000 -1.0000 4158942 1579232515.10 151.4540 59.9967 32.0000 2.0012 2.0031 418.5762 419.0752 0.0748 -1.0000 -1.0000 4159005 1579232515.20 151.6187 59.9967 32.0000 2.0005 2.0025 418.6706 419.1689 0.0747 -1.0000 -1.0000 4159067 1579232515.30 151.6187 59.9967 32.0000 2.0001 2.0020 418.7700 419.2684 0.0746 -1.0000 -1.0000 4159317 1579232515.40 151.6187 59.9967 32.0000 2.0000 2.0019 418.7149 419.2144 0.0748 -1.0000 -1.0000 4159380 1579232515.50 151.6187 59.9967 32.0000 2.0008 2.0027 418.7030 419.2017 0.0747 -1.0000 -1.0000 4159458 1579232515.60 151.6187 59.9967 32.0000 2.0005 2.0025 418.6205 419.1185 0.0746 -1.0000 -1.0000 4159520 1579232515.70 151.6187 59.9967 32.0000 1.9995 2.0014 418.6947 419.1930 0.0747 -1.0000 -1.0000 4159583 1579232515.80 151.6091 59.9967 32.0000 1.9989 2.0009 418.7604 419.2595 0.0748 -1.0000 -1.0000 4159817 1579232515.90 151.5708 59.9967 32.0000 2.0002 2.0022 418.6501 419.1487 0.0747 -1.0000 -1.0000 4159880 1579232516.00 151.5708 59.9967 32.0000 2.0005 2.0025 418.5173 419.0150 0.0746 -1.0000 -1.0000 4159942 1579232516.10 151.5708 59.9967 32.0000 2.0011 2.0031 418.4917 418.9900 0.0747 -1.0000 -1.0000 4200020 1579232516.20 151.5708 59.9967 32.0000 2.0009 2.0029 418.5930 419.0907 0.0746 -1.0000 -1.0000 4200083 1579232516.30 151.5708 59.9967 32.0000 1.9996 2.0016 418.7659 419.2649 0.0747 -1.0000 -1.0000 4200145 1579232516.40 151.4307 59.9967 32.0000 2.0002 2.0021 418.7655 419.2647 0.0748 -1.0000 -1.0000 4200349 1579232516.50 151.4307 59.9967 32.0000 2.0002 2.0022 418.5696 419.0684 0.0747 -1.0000 -1.0000 4200442 1579232516.60 151.4307 59.9967 32.0000 2.0010 2.0029 418.5688 419.0665 0.0746 -1.0000 -1.0000 4200505 1579232516.70 151.4307 59.9967 32.0000 1.9995 2.0015 418.7517 419.2503 0.0747 -1.0000 -1.0000 4200567 1579232516.80 151.4307 59.9967 32.0000 1.9992 2.0012 418.7206 419.2198 0.0748 -1.0000 -1.0000 4200630 1579232516.90 151.5132 59.9967 32.0000 2.0006 2.0026 418.6125 419.1112 0.0747 -1.0000 -1.0000 4201067 1579232517.00 151.5586 59.9967 32.0000 2.0010 2.0030 418.5504 419.0493 0.0748 -1.0000 -1.0000 4201130 1579232517.10 151.5586 59.9967 32.0000 2.0005 2.0025 418.6716 419.1701 0.0746 -1.0000 -1.0000 4201192 1579232517.20 151.5586 59.9967 32.0000 2.0004 2.0023 418.7949 419.2938 0.0748 -1.0000 -1.0000 4201270 1579232517.30 151.5586 59.9967 32.0000 2.0007 2.0026 418.6466 419.1460 0.0748 -1.0000 -1.0000 4201333 1579232517.40 151.5586 59.9967 32.0000 2.0006 2.0026 418.4832 418.9806 0.0745 -1.0000 -1.0000 4201473 1579232517.50 151.4270 59.9967 32.0000 1.9998 2.0018 418.6062 419.1049 0.0747 -1.0000 -1.0000 4201536 1579232517.60 151.4270 59.9967 32.0000 1.9994 2.0014 418.7508 419.2494 0.0747 -1.0000 -1.0000 4201599 1579232517.70 151.4270 59.9967 32.0000 1.9996 2.0015 418.6788 419.1765 0.0746 -1.0000 -1.0000 4201661 1579232517.80 151.4270 59.9967 32.0000 1.9996 2.0015 418.5214 419.0197 0.0747 -1.0000 -1.0000 4201739 1579232517.90 151.4270 59.9967 32.0000 1.9998 2.0017 418.5594 419.0576 0.0746 -1.0000 -1.0000 4201911 1579232518.00 151.4967 59.9967 32.0000 1.9997 2.0017 418.7507 419.2494 0.0748 -1.0000 -1.0000 4201973 1579232518.10 151.4967 59.9967 32.0000 2.0007 2.0026 418.6819 419.1810 0.0748 -1.0000 -1.0000 4202052 1579232518.20 151.4967 59.9967 32.0000 2.0014 2.0033 418.5574 419.0564 0.0748 -1.0000 -1.0000 4202114 1579232518.30 151.4967 59.9967 32.0000 2.0013 2.0033 418.5069 419.0055 0.0747 -1.0000 -1.0000 4202177 1579232518.40 151.4967 59.9967 32.0000 2.0012 2.0032 418.5752 419.0732 0.0747 -1.0000 -1.0000 4202411 1579232518.50 151.4967 59.9967 32.0000 1.9991 2.0010 418.6635 419.1617 0.0746 -1.0000 -1.0000 4202473 1579232518.60 151.5466 59.9967 32.0000 1.9999 2.0018 418.7797 419.2783 0.0747 -1.0000 -1.0000 4202552 1579232518.70 151.5466 59.9967 32.0000 2.0000 2.0020 418.5866 419.0860 0.0749 -1.0000 -1.0000 4202614 1579232518.80 151.5466 59.9967 32.0000 2.0006 2.0025 418.4896 418.9893 0.0749 -1.0000 -1.0000 4202677 1579232518.90 151.5466 59.9967 32.0000 2.0002 2.0022 418.6166 419.1165 0.0749 -1.0000 -1.0000 4202755 1579232519.00 151.5466 59.9967 32.0000 2.0001 2.0021 418.7482 419.2468 0.0747 -1.0000 -1.0000 4202817 1579232519.10 151.5491 59.9967 32.0000 2.0003 2.0023 418.5893 419.0876 0.0747 -1.0000 -1.0000 4202880 1579232519.20 151.5491 59.9967 32.0000 2.0003 2.0023 418.4788 418.9782 0.0749 -1.0000 -1.0000 4202958 1579232519.30 151.5491 59.9967 32.0000 2.0003 2.0023 418.5753 419.0738 0.0747 -1.0000 -1.0000 4203020 1579232519.40 151.5491 59.9967 32.0000 2.0006 2.0026 418.6954 419.1935 0.0746 -1.0000 -1.0000 4203083 1579232519.50 151.5491 59.9967 32.0000 2.0003 2.0023 418.6240 419.1213 0.0746 -1.0000 -1.0000 4203208 1579232519.60 151.5467 59.9973 32.0000 2.0005 2.0024 418.4679 418.9669 0.0748 -1.0000 -1.0000 4203270 1579232519.70 151.5433 59.9980 32.0000 1.9998 2.0017 418.6114 419.1108 0.0748 -1.0000 -1.0000 4203333 1579232519.80 151.5433 59.9980 32.0000 1.9997 2.0016 418.6953 419.1941 0.0747 -1.0000 -1.0000 4203411 1579232519.90 151.5433 59.9980 32.0000 2.0003 2.0023 418.7948 419.2929 0.0746 -1.0000 -1.0000 4203473 1579232520.00 151.5433 59.9980 32.0000 2.0010 2.0029 418.6458 419.1439 0.0747 -1.0000 -1.0000 4204161 1579232520.10 151.5433 59.9980 32.0000 2.0004 2.0024 418.5825 419.0815 0.0748 -1.0000 -1.0000 4204239 1579232520.20 151.5577 59.9980 32.0000 2.0005 2.0024 418.6107 419.1092 0.0747 -1.0000 -1.0000 4204302 1579232520.30 151.5577 59.9980 32.0000 1.9997 2.0017 418.7179 419.2162 0.0746 -1.0000 -1.0000 4204364 1579232520.40 151.5577 59.9980 32.0000 2.0007 2.0026 418.5882 419.0866 0.0747 -1.0000 -1.0000 4204427 1579232520.50 151.5577 59.9980 32.0000 2.0007 2.0027 418.4869 418.9851 0.0747 -1.0000 -1.0000 4204489 1579232520.60 151.5577 59.9980 32.0000 2.0007 2.0027 418.5084 419.0066 0.0747 -1.0000 -1.0000 4204567 1579232520.70 151.5266 59.9980 32.0000 2.0000 2.0019 418.6700 419.1689 0.0748 -1.0000 -1.0000 4204630 1579232520.80 151.5266 59.9980 32.0000 1.9999 2.0019 418.7365 419.2377 0.0751 -1.0000 -1.0000 4204692 1579232520.90 151.5266 59.9980 32.0000 2.0000 2.0019 418.6115 419.1133 0.0752 -1.0000 -1.0000 4204770 1579232521.00 151.5266 59.9980 32.0000 2.0007 2.0027 418.4703 418.9719 0.0751 -1.0000 -1.0000 4204833 1579232521.10 151.5266 59.9980 32.0000 2.0000 2.0019 418.6812 419.1812 0.0749 -1.0000 -1.0000 4204896 1579232521.20 151.5235 59.9980 32.0000 2.0000 2.0019 418.6956 419.1952 0.0749 -1.0000 -1.0000 4204958 1579232521.30 151.4958 59.9980 32.0000 2.0006 2.0025 418.5969 419.0957 0.0747 -1.0000 -1.0000 4205020 1579232521.40 151.4958 59.9980 32.0000 2.0014 2.0034 418.6059 419.1039 0.0747 -1.0000 -1.0000 4205083 1579232521.50 151.4958 59.9980 32.0000 1.9999 2.0018 418.7041 419.2026 0.0747 -1.0000 -1.0000 4205427 1579232521.60 151.4958 59.9980 32.0000 1.9993 2.0013 418.7841 419.2832 0.0747 -1.0000 -1.0000 4205489 1579232521.70 151.4958 59.9980 32.0000 1.9996 2.0015 418.7365 419.2352 0.0747 -1.0000 -1.0000 4205552 1579232521.80 151.6210 59.9980 32.0000 2.0008 2.0027 418.6811 419.1800 0.0747 -1.0000 -1.0000 4205630 1579232521.90 151.6210 59.9980 32.0000 2.0013 2.0033 418.5047 419.0033 0.0747 -1.0000 -1.0000 4205692 1579232522.00 151.6210 59.9980 32.0000 2.0001 2.0020 418.6280 419.1262 0.0747 -1.0000 -1.0000 4205755 1579232522.10 151.6210 59.9980 32.0000 2.0003 2.0023 418.8142 419.3124 0.0746 -1.0000 -1.0000 4205942 1579232522.20 151.6210 59.9980 32.0000 1.9996 2.0016 418.7024 419.2013 0.0747 -1.0000 -1.0000 4206005 1579232522.30 151.5281 59.9980 32.0000 1.9997 2.0017 418.5447 419.0428 0.0747 -1.0000 -1.0000 4206067 1579232522.40 151.4984 59.9980 32.0000 1.9999 2.0019 418.6180 419.1169 0.0748 -1.0000 -1.0000 4206145 1579232522.50 151.4984 59.9980 32.0000 1.9991 2.0011 418.7776 419.2757 0.0746 -1.0000 -1.0000 4206208 1579232522.60 151.4984 59.9980 32.0000 2.0003 2.0022 418.7073 419.2053 0.0746 -1.0000 -1.0000 4206442 1579232522.70 151.4984 59.9980 32.0000 2.0004 2.0024 418.5456 419.0435 0.0746 -1.0000 -1.0000 4206505 1579232522.80 151.4984 59.9980 32.0000 2.0005 2.0025 418.5023 419.0009 0.0747 -1.0000 -1.0000 4206567 1579232522.90 151.4418 59.9980 32.0000 1.9999 2.0019 418.4860 418.9838 0.0746 -1.0000 -1.0000 4206646 1579232523.00 151.4418 59.9980 32.0000 1.9997 2.0017 418.7386 419.2365 0.0746 -1.0000 -1.0000 4206708 1579232523.10 151.4418 59.9980 32.0000 1.9998 2.0017 418.7930 419.2911 0.0746 -1.0000 -1.0000 4207083 1579232523.20 151.4418 59.9980 32.0000 2.0001 2.0021 418.6904 419.1890 0.0747 -1.0000 -1.0000 4207161 1579232523.30 151.4418 59.9980 32.0000 2.0006 2.0025 418.5373 419.0363 0.0748 -1.0000 -1.0000 4207223 1579232523.40 151.5618 59.9980 32.0000 1.9999 2.0018 418.8375 419.3372 0.0748 -1.0000 -1.0000 4207286 1579232523.50 151.5618 59.9980 32.0000 1.9997 2.0016 418.7362 419.2353 0.0748 -1.0000 -1.0000 4207364 1579232523.60 151.5618 59.9980 32.0000 2.0001 2.0020 418.6860 419.1851 0.0748 -1.0000 -1.0000 4207442 1579232523.70 151.5618 59.9980 32.0000 1.9999 2.0019 418.5021 419.0004 0.0747 -1.0000 -1.0000 4207505 1579232523.80 151.5618 59.9980 32.0000 1.9998 2.0018 418.5299 419.0289 0.0748 -1.0000 -1.0000 4207583 1579232523.90 151.5398 59.9980 32.0000 1.9995 2.0014 418.6513 419.1509 0.0748 -1.0000 -1.0000 4207646 1579232524.00 151.4937 59.9980 32.0000 1.9998 2.0017 418.7256 419.2245 0.0747 -1.0000 -1.0000 4207708 1579232524.10 151.4937 59.9980 32.0000 1.9999 2.0019 418.5981 419.0964 0.0747 -1.0000 -1.0000 4208099 1579232524.20 151.4937 59.9980 32.0000 1.9996 2.0016 418.4166 418.9141 0.0747 -1.0000 -1.0000 4208161 1579232524.30 151.4937 59.9980 32.0000 2.0003 2.0023 418.5318 419.0313 0.0749 -1.0000 -1.0000 4208223 1579232524.40 151.4937 59.9980 32.0000 1.9990 2.0010 418.6728 419.1715 0.0747 -1.0000 -1.0000 4208302 1579232524.50 151.4640 59.9980 32.0000 1.9996 2.0015 418.7343 419.2332 0.0748 -1.0000 -1.0000 4208364 1579232524.60 151.4640 59.9980 32.0000 2.0001 2.0021 418.5035 419.0021 0.0747 -1.0000 -1.0000 4208427 1579232524.70 151.4640 59.9980 32.0000 2.0006 2.0026 418.5667 419.0657 0.0748 -1.0000 -1.0000 4208489 1579232524.80 151.4640 59.9980 32.0000 2.0007 2.0027 418.6939 419.1929 0.0747 -1.0000 -1.0000 4208552 1579232524.90 151.4640 59.9980 32.0000 2.0010 2.0030 418.7182 419.2167 0.0748 -1.0000 -1.0000 4208630 1579232525.00 151.5404 59.9975 32.0000 2.0008 2.0028 418.5713 419.0707 0.0748 -1.0000 -1.0000 4208692 1579232525.10 151.5498 59.9975 32.0000 2.0007 2.0027 418.4991 418.9973 0.0747 -1.0000 -1.0000 4208755 1579232525.20 151.5498 59.9975 32.0000 1.9993 2.0013 418.5652 419.0634 0.0747 -1.0000 -1.0000 4209458 1579232525.30 151.5498 59.9975 32.0000 1.9999 2.0018 418.7114 419.2101 0.0747 -1.0000 -1.0000 4209520 1579232525.40 151.5498 59.9975 32.0000 2.0002 2.0021 418.5498 419.0491 0.0749 -1.0000 -1.0000 4209583 1579232525.50 151.5498 59.9975 32.0000 2.0007 2.0026 418.4605 418.9602 0.0750 -1.0000 -1.0000 4209661 1579232525.60 151.5016 59.9975 32.0000 2.0005 2.0024 418.6682 419.1683 0.0749 -1.0000 -1.0000 4209723 1579232525.70 151.5016 59.9975 32.0000 1.9992 2.0012 418.7574 419.2569 0.0748 -1.0000 -1.0000 4209786 1579232525.80 151.5016 59.9975 32.0000 1.9996 2.0016 418.7065 419.2057 0.0748 -1.0000 -1.0000 4209849 1579232525.90 151.5016 59.9975 32.0000 1.9998 2.0018 418.5211 419.0204 0.0749 -1.0000 -1.0000 4209911 1579232526.00 151.5016 59.9975 32.0000 1.9995 2.0015 418.4474 418.9457 0.0747 -1.0000 -1.0000 4209973 1579232526.10 151.4451 59.9975 32.0000 1.9997 2.0017 418.6197 419.1184 0.0747 -1.0000 -1.0000 4210052 1579232526.20 151.4451 59.9975 32.0000 1.9999 2.0019 418.7709 419.2704 0.0748 -1.0000 -1.0000 4210177 1579232526.30 151.4451 59.9975 32.0000 2.0007 2.0027 418.6173 419.1168 0.0749 -1.0000 -1.0000 4210239 1579232526.40 151.4451 59.9975 32.0000 2.0011 2.0031 418.4660 418.9652 0.0748 -1.0000 -1.0000 4210349 1579232526.50 151.4451 59.9975 32.0000 2.0003 2.0023 418.5304 419.0277 0.0744 -1.0000 -1.0000 4210411 1579232526.60 151.4878 59.9975 32.0000 1.9999 2.0019 418.6950 419.1941 0.0748 -1.0000 -1.0000 4210473 1579232526.70 151.5827 59.9975 32.0000 1.9998 2.0017 418.7159 419.2148 0.0748 -1.0000 -1.0000 4210708 1579232526.80 151.5827 59.9975 32.0000 2.0007 2.0027 418.5399 419.0384 0.0746 -1.0000 -1.0000 4210755 1579232526.90 151.5827 59.9975 32.0000 2.0002 2.0021 418.6085 419.1073 0.0748 -1.0000 -1.0000 4210833 1579232527.00 151.5827 59.9975 32.0000 1.9997 2.0017 418.7324 419.2318 0.0748 -1.0000 -1.0000 4210896 1579232527.10 151.5827 59.9975 32.0000 2.0007 2.0027 418.6186 419.1183 0.0749 -1.0000 -1.0000 4210958 1579232527.20 151.4818 59.9975 32.0000 2.0007 2.0027 418.4357 418.9335 0.0746 -1.0000 -1.0000 4211192 1579232527.30 151.4818 59.9975 32.0000 2.0009 2.0029 418.5060 419.0056 0.0748 -1.0000 -1.0000 4211255 1579232527.40 151.4818 59.9975 32.0000 1.9999 2.0018 418.6194 419.1174 0.0746 -1.0000 -1.0000 4211317 1579232527.50 151.4818 59.9975 32.0000 1.9997 2.0016 418.6626 419.1618 0.0748 -1.0000 -1.0000 4211396 1579232527.60 151.4818 59.9975 32.0000 1.9997 2.0017 418.5767 419.0754 0.0747 -1.0000 -1.0000 4211458 1579232527.70 151.4721 59.9975 32.0000 2.0004 2.0024 418.4843 418.9841 0.0750 -1.0000 -1.0000 4211692 1579232527.80 151.4608 59.9975 32.0000 2.0008 2.0027 418.5449 419.0435 0.0748 -1.0000 -1.0000 4211770 1579232527.90 151.4608 59.9975 32.0000 1.9989 2.0009 418.7360 419.2361 0.0749 -1.0000 -1.0000 4211833 1579232528.00 151.4608 59.9975 32.0000 2.0012 2.0031 418.7153 419.2146 0.0748 -1.0000 -1.0000 4211896 1579232528.10 151.4608 59.9975 32.0000 2.0011 2.0031 418.5730 419.0714 0.0747 -1.0000 -1.0000 4211958 1579232528.20 151.4608 59.9975 32.0000 1.9996 2.0016 418.5791 419.0776 0.0748 -1.0000 -1.0000 4212442 1579232528.30 151.5627 59.9975 32.0000 1.9997 2.0017 418.6962 419.1948 0.0746 -1.0000 -1.0000 4212505 1579232528.40 151.5627 59.9975 32.0000 2.0002 2.0021 418.7233 419.2230 0.0748 -1.0000 -1.0000 4212583 1579232528.50 151.5627 59.9975 32.0000 1.9996 2.0016 418.6870 419.1860 0.0748 -1.0000 -1.0000 4212646 1579232528.60 151.5627 59.9975 32.0000 2.0005 2.0025 418.4908 418.9884 0.0745 -1.0000 -1.0000 4212723 1579232528.70 151.5627 59.9975 32.0000 1.9997 2.0017 418.5753 419.0734 0.0746 -1.0000 -1.0000 4212942 1579232528.80 151.5572 59.9975 32.0000 1.9998 2.0018 418.7368 419.2354 0.0747 -1.0000 -1.0000 4213005 1579232528.90 151.5102 59.9975 32.0000 1.9999 2.0019 418.7182 419.2176 0.0748 -1.0000 -1.0000 4213083 1579232529.00 151.5102 59.9975 32.0000 2.0003 2.0022 418.5198 419.0192 0.0749 -1.0000 -1.0000 4213146 1579232529.10 151.5102 59.9975 32.0000 2.0000 2.0020 418.5512 419.0500 0.0746 -1.0000 -1.0000 4213208 1579232529.20 151.5102 59.9975 32.0000 1.9996 2.0016 418.7288 419.2270 0.0747 -1.0000 -1.0000 4213270 1579232529.30 151.5102 59.9975 32.0000 1.9999 2.0019 418.6906 419.1899 0.0748 -1.0000 -1.0000 4213333 1579232529.40 151.4494 59.9975 32.0000 2.0007 2.0027 418.5060 419.0047 0.0747 -1.0000 -1.0000 4213396 1579232529.50 151.4494 59.9975 32.0000 2.0006 2.0025 418.4707 418.9679 0.0745 -1.0000 -1.0000 4213473 1579232529.60 151.4494 59.9975 32.0000 1.9996 2.0016 418.6620 419.1607 0.0747 -1.0000 -1.0000 4213536 1579232529.70 151.4494 59.9975 32.0000 1.9988 2.0008 418.7193 419.2169 0.0745 -1.0000 -1.0000 4213614 1579232529.80 151.4494 59.9975 32.0000 1.9998 2.0017 418.7594 419.2588 0.0748 -1.0000 -1.0000 4213692 1579232529.90 151.4937 59.9976 32.0000 2.0006 2.0026 418.5563 419.0544 0.0747 -1.0000 -1.0000 4213755 1579232530.00 151.5631 59.9979 32.0000 2.0018 2.0038 418.5920 419.0909 0.0747 -1.0000 -1.0000 4213817 1579232530.10 151.5631 59.9979 32.0000 1.9997 2.0017 418.6618 419.1601 0.0747 -1.0000 -1.0000 4213896 1579232530.20 151.5631 59.9979 32.0000 2.0001 2.0020 418.6777 419.1758 0.0746 -1.0000 -1.0000 4213958 1579232530.30 151.5631 59.9979 32.0000 1.9997 2.0017 418.4781 418.9764 0.0747 -1.0000 -1.0000 4214083 1579232530.40 151.5578 59.9979 32.0000 2.0003 2.0022 418.4857 418.9845 0.0748 -1.0000 -1.0000 4214145 1579232530.50 151.5042 59.9979 32.0000 1.9998 2.0018 418.5969 419.0959 0.0748 -1.0000 -1.0000 4214223 1579232530.60 151.5042 59.9979 32.0000 2.0007 2.0026 418.7653 419.2647 0.0748 -1.0000 -1.0000 4214286 1579232530.70 151.5042 59.9979 32.0000 1.9996 2.0016 418.6646 419.1637 0.0747 -1.0000 -1.0000 4214348 1579232530.80 151.5042 59.9979 32.0000 2.0009 2.0029 418.5108 419.0085 0.0746 -1.0000 -1.0000 4214630 1579232530.90 151.5042 59.9979 32.0000 2.0006 2.0026 418.4584 418.9568 0.0747 -1.0000 -1.0000 4214708 1579232531.00 151.5041 59.9979 32.0000 1.9996 2.0016 418.5204 419.0200 0.0748 -1.0000 -1.0000 4214770 1579232531.10 151.5010 59.9979 32.0000 2.0015 2.0034 418.7031 419.2016 0.0747 -1.0000 -1.0000 4214833 1579232531.20 151.5010 59.9979 32.0000 2.0005 2.0025 418.6301 419.1289 0.0748 -1.0000 -1.0000 4214911 1579232531.30 151.5010 59.9979 32.0000 2.0013 2.0032 418.5386 419.0367 0.0747 -1.0000 -1.0000 4215083 1579232531.40 151.5010 59.9979 32.0000 2.0008 2.0027 418.5870 419.0859 0.0748 -1.0000 -1.0000 4215146 1579232531.50 151.5010 59.9979 32.0000 2.0005 2.0025 418.7377 419.2362 0.0746 -1.0000 -1.0000 4215223 1579232531.60 151.5111 59.9979 32.0000 2.0007 2.0026 418.7820 419.2800 0.0746 -1.0000 -1.0000 4215286 1579232531.70 151.5111 59.9979 32.0000 2.0012 2.0031 418.5093 419.0085 0.0748 -1.0000 -1.0000 4215349 1579232531.80 151.5111 59.9979 32.0000 2.0007 2.0026 418.4761 418.9747 0.0747 -1.0000 -1.0000 4215896 1579232531.90 151.5111 59.9979 32.0000 2.0003 2.0023 418.6649 419.1647 0.0749 -1.0000 -1.0000 4215958 1579232532.00 151.5111 59.9979 32.0000 1.9997 2.0017 418.6972 419.1968 0.0749 -1.0000 -1.0000 4216020 1579232532.10 151.5408 59.9979 32.0000 2.0001 2.0021 418.6249 419.1252 0.0750 -1.0000 -1.0000 4216083 1579232532.20 151.5408 59.9979 32.0000 2.0009 2.0029 418.5581 419.0580 0.0749 -1.0000 -1.0000 4216161 1579232532.30 151.5408 59.9979 32.0000 2.0010 2.0029 418.5990 419.0980 0.0747 -1.0000 -1.0000 4216333 1579232532.40 151.5408 59.9979 32.0000 1.9997 2.0017 418.7455 419.2434 0.0746 -1.0000 -1.0000 4216411 1579232532.50 151.5408 59.9979 32.0000 2.0002 2.0022 418.6175 419.1161 0.0747 -1.0000 -1.0000 4216473 1579232532.60 151.5399 59.9979 32.0000 2.0002 2.0021 418.4818 418.9806 0.0747 -1.0000 -1.0000 4216536 1579232532.70 151.4982 59.9979 32.0000 1.9998 2.0018 418.5086 419.0069 0.0747 -1.0000 -1.0000 4216599 1579232532.80 151.4982 59.9979 32.0000 1.9998 2.0017 418.6865 419.1847 0.0747 -1.0000 -1.0000 4216833 1579232532.90 151.4982 59.9979 32.0000 2.0003 2.0023 418.7276 419.2259 0.0747 -1.0000 -1.0000 4216896 1579232533.00 151.4982 59.9979 32.0000 2.0007 2.0027 418.6657 419.1645 0.0748 -1.0000 -1.0000 4216958 1579232533.10 151.4982 59.9979 32.0000 2.0011 2.0031 418.4803 418.9781 0.0746 -1.0000 -1.0000 4217020 1579232533.20 151.5062 59.9979 32.0000 2.0008 2.0028 418.5369 419.0346 0.0747 -1.0000 -1.0000 4217099 1579232533.30 151.5062 59.9979 32.0000 1.9999 2.0019 418.6994 419.1978 0.0746 -1.0000 -1.0000 4217630 1579232533.40 151.5062 59.9979 32.0000 1.9992 2.0011 418.6627 419.1609 0.0747 -1.0000 -1.0000 4217692 1579232533.50 151.5062 59.9979 32.0000 2.0003 2.0023 418.5230 419.0216 0.0747 -1.0000 -1.0000 4217755 1579232533.60 151.5062 59.9979 32.0000 2.0003 2.0022 418.4242 418.9235 0.0749 -1.0000 -1.0000 4217817 1579232533.70 151.4849 59.9979 32.0000 2.0000 2.0019 418.5210 419.0197 0.0747 -1.0000 -1.0000 4217880 1579232533.80 151.4501 59.9979 32.0000 1.9996 2.0015 418.7046 419.2027 0.0746 -1.0000 -1.0000 4217958 1579232533.90 151.4501 59.9979 32.0000 2.0001 2.0020 418.6080 419.1059 0.0746 -1.0000 -1.0000 4218083 1579232534.00 151.4501 59.9979 32.0000 2.0004 2.0024 418.4495 418.9478 0.0747 -1.0000 -1.0000 4218145 1579232534.10 151.4501 59.9979 32.0000 1.9994 2.0014 418.5710 419.0706 0.0749 -1.0000 -1.0000 4218223 1579232534.20 151.4501 59.9979 32.0000 1.9998 2.0017 418.6985 419.1984 0.0749 -1.0000 -1.0000 4218286 1579232534.30 151.5235 59.9979 32.0000 1.9993 2.0013 418.7529 419.2516 0.0747 -1.0000 -1.0000 4218349 1579232534.40 151.5235 59.9979 32.0000 2.0003 2.0023 418.7477 419.2464 0.0747 -1.0000 -1.0000 4218427 1579232534.50 151.5235 59.9979 32.0000 2.0003 2.0023 418.5997 419.0976 0.0746 -1.0000 -1.0000 4218489 1579232534.60 151.5235 59.9979 32.0000 1.9996 2.0016 418.6119 419.1101 0.0747 -1.0000 -1.0000 4218567 1579232534.70 151.5235 59.9979 32.0000 1.9999 2.0019 418.6920 419.1911 0.0748 -1.0000 -1.0000 4218630 1579232534.80 151.5877 59.9990 32.0000 1.9996 2.0016 418.6543 419.1537 0.0748 -1.0000 -1.0000 4218692 1579232534.90 151.5910 59.9991 32.0000 2.0005 2.0025 418.5445 419.0425 0.0747 -1.0000 -1.0000 4218942 1579232535.00 151.5910 59.9991 32.0000 2.0008 2.0027 418.4809 418.9794 0.0747 -1.0000 -1.0000 4219005 1579232535.10 151.5910 59.9991 32.0000 1.9998 2.0018 418.7253 419.2245 0.0747 -1.0000 -1.0000 4219067 1579232535.20 151.5910 59.9991 32.0000 2.0001 2.0021 418.7690 419.2678 0.0748 -1.0000 -1.0000 4219130 1579232535.30 151.5910 59.9991 32.0000 2.0008 2.0027 418.6975 419.1970 0.0748 -1.0000 -1.0000 4219192 1579232535.40 151.4834 59.9991 32.0000 2.0011 2.0031 418.5365 419.0348 0.0747 -1.0000 -1.0000 4219427 1579232535.50 151.4834 59.9991 32.0000 2.0003 2.0022 418.5108 419.0092 0.0747 -1.0000 -1.0000 4219489 1579232535.60 151.4834 59.9991 32.0000 2.0001 2.0021 418.7127 419.2117 0.0748 -1.0000 -1.0000 4219552 1579232535.70 151.4834 59.9991 32.0000 2.0007 2.0027 418.6682 419.1674 0.0748 -1.0000 -1.0000 4219614 1579232535.80 151.4834 59.9991 32.0000 2.0015 2.0035 418.5977 419.0968 0.0748 -1.0000 -1.0000 4219692 1579232535.90 151.4834 59.9991 32.0000 2.0014 2.0034 418.5477 419.0466 0.0748 -1.0000 -1.0000 4219755 1579232536.00 151.5595 59.9991 32.0000 2.0000 2.0020 418.7213 419.2199 0.0747 -1.0000 -1.0000 4219817 1579232536.10 151.6646 59.9991 32.0000 1.9992 2.0012 418.7854 419.2840 0.0746 -1.0000 -1.0000 4219896 1579232536.20 151.6646 59.9991 32.0000 2.0004 2.0024 418.8153 419.3142 0.0748 -1.0000 -1.0000 4219958 1579232536.30 151.6646 59.9991 32.0000 2.0010 2.0030 418.7028 419.2018 0.0748 -1.0000 -1.0000 4220005 1579232536.40 151.6646 59.9991 32.0000 2.0014 2.0034 418.6352 419.1332 0.0746 -1.0000 -1.0000 4220192 1579232536.50 151.6641 59.9991 32.0000 2.0013 2.0032 418.5921 419.0900 0.0747 -1.0000 -1.0000 4220255 1579232536.60 151.5154 59.9991 32.0000 2.0007 2.0026 418.7741 419.2732 0.0748 -1.0000 -1.0000 4220333 1579232536.70 151.5154 59.9991 32.0000 2.0004 2.0023 418.8571 419.3568 0.0748 -1.0000 -1.0000 4220396 1579232536.80 151.5154 59.9991 32.0000 2.0003 2.0023 418.6224 419.1210 0.0747 -1.0000 -1.0000 4220458 1579232536.90 151.5154 59.9991 32.0000 2.0004 2.0023 418.4578 418.9552 0.0746 -1.0000 -1.0000 4220536 1579232537.00 151.5154 59.9991 32.0000 2.0002 2.0022 418.6572 419.1556 0.0747 -1.0000 -1.0000 4220833 1579232537.10 151.4266 59.9991 32.0000 2.0002 2.0022 418.6998 419.1990 0.0748 -1.0000 -1.0000 4220896 1579232537.20 151.4173 59.9991 32.0000 2.0005 2.0025 418.5017 418.9998 0.0747 -1.0000 -1.0000 4220973 1579232537.30 151.4173 59.9991 32.0000 2.0006 2.0026 418.5815 419.0800 0.0747 -1.0000 -1.0000 4221036 1579232537.40 151.4173 59.9991 32.0000 2.0003 2.0023 418.5781 419.0757 0.0746 -1.0000 -1.0000 4221099 1579232537.50 151.4173 59.9991 32.0000 2.0000 2.0020 418.7847 419.2829 0.0747 -1.0000 -1.0000 4221333 1579232537.60 151.4173 59.9991 32.0000 2.0008 2.0027 418.6607 419.1587 0.0746 -1.0000 -1.0000 4221395 1579232537.70 151.6149 59.9991 32.0000 2.0005 2.0025 418.5961 419.0946 0.0747 -1.0000 -1.0000 4221473 1579232537.80 151.6149 59.9991 32.0000 2.0006 2.0025 418.5362 419.0344 0.0747 -1.0000 -1.0000 4221536 1579232537.90 151.6149 59.9991 32.0000 2.0006 2.0026 418.7458 419.2445 0.0747 -1.0000 -1.0000 4221599 1579232538.00 151.6149 59.9991 32.0000 2.0005 2.0025 418.7661 419.2639 0.0746 -1.0000 -1.0000 4221927 1579232538.10 151.6149 59.9991 32.0000 2.0010 2.0029 418.6378 419.1365 0.0748 -1.0000 -1.0000 4222005 1579232538.20 151.4605 59.9991 32.0000 2.0003 2.0022 418.5720 419.0702 0.0746 -1.0000 -1.0000 4222067 1579232538.30 151.4605 59.9991 32.0000 1.9995 2.0015 418.8016 419.3000 0.0747 -1.0000 -1.0000 4222130 1579232538.40 151.4605 59.9991 32.0000 1.9997 2.0017 418.6436 419.1436 0.0750 -1.0000 -1.0000 4222208 1579232538.50 151.4605 59.9991 32.0000 2.0000 2.0020 418.5319 419.0315 0.0748 -1.0000 -1.0000 4222427 1579232538.60 151.4605 59.9991 32.0000 1.9998 2.0018 418.4828 418.9811 0.0747 -1.0000 -1.0000 4222505 1579232538.70 151.4752 59.9991 32.0000 2.0001 2.0020 418.6455 419.1440 0.0747 -1.0000 -1.0000 4222567 1579232538.80 151.4802 59.9991 32.0000 1.9994 2.0014 418.7946 419.2938 0.0748 -1.0000 -1.0000 4222630 1579232538.90 151.4802 59.9991 32.0000 2.0002 2.0022 418.6964 419.1943 0.0746 -1.0000 -1.0000 4222708 1579232539.00 151.4802 59.9991 32.0000 1.9999 2.0018 418.5276 419.0253 0.0746 -1.0000 -1.0000 4222927 1579232539.10 151.4802 59.9991 32.0000 2.0002 2.0022 418.5791 419.0770 0.0746 -1.0000 -1.0000 4223005 1579232539.20 151.4802 59.9991 32.0000 1.9999 2.0019 418.6748 419.1733 0.0747 -1.0000 -1.0000 4223067 1579232539.30 151.5966 59.9991 32.0000 1.9999 2.0018 418.7274 419.2254 0.0746 -1.0000 -1.0000 4223130 1579232539.40 151.5966 59.9991 32.0000 2.0010 2.0030 418.6209 419.1191 0.0747 -1.0000 -1.0000 4223192 1579232539.50 151.5966 59.9991 32.0000 2.0008 2.0028 418.5683 419.0672 0.0748 -1.0000 -1.0000 4223427 1579232539.60 151.5966 59.9991 32.0000 2.0000 2.0020 418.6421 419.1415 0.0749 -1.0000 -1.0000 4223489 1579232539.70 151.5966 59.9991 32.0000 1.9998 2.0018 418.7186 419.2195 0.0750 -1.0000 -1.0000 4223552 1579232539.80 151.5244 59.9987 32.0000 2.0006 2.0026 418.5754 419.0735 0.0746 -1.0000 -1.0000 4223630 1579232539.90 151.5244 59.9987 32.0000 2.0006 2.0025 418.4362 418.9350 0.0749 -1.0000 -1.0000 4223692 1579232540.00 151.5244 59.9987 32.0000 2.0004 2.0024 418.4887 418.9879 0.0748 -1.0000 -1.0000 4224083 1579232540.10 151.5244 59.9987 32.0000 2.0003 2.0022 418.6709 419.1697 0.0747 -1.0000 -1.0000 4224146 1579232540.20 151.5244 59.9987 32.0000 2.0009 2.0029 418.7125 419.2111 0.0747 -1.0000 -1.0000 4224208 1579232540.30 151.5224 59.9987 32.0000 2.0013 2.0032 418.5749 419.0745 0.0749 -1.0000 -1.0000 4224270 1579232540.40 151.4499 59.9987 32.0000 2.0000 2.0019 418.5171 419.0162 0.0748 -1.0000 -1.0000 4224349 1579232540.50 151.4499 59.9987 32.0000 1.9990 2.0010 418.7287 419.2268 0.0746 -1.0000 -1.0000 4224599 1579232540.60 151.4499 59.9987 32.0000 1.9999 2.0018 418.7363 419.2337 0.0746 -1.0000 -1.0000 4224661 1579232540.70 151.4499 59.9987 32.0000 2.0006 2.0026 418.6419 419.1412 0.0748 -1.0000 -1.0000 4224723 1579232540.80 151.4499 59.9987 32.0000 2.0011 2.0031 418.5150 419.0133 0.0746 -1.0000 -1.0000 4224786 1579232540.90 151.5729 59.9987 32.0000 2.0002 2.0021 418.6101 419.1087 0.0747 -1.0000 -1.0000 4224864 1579232541.00 151.5729 59.9987 32.0000 1.9990 2.0010 418.7665 419.2646 0.0746 -1.0000 -1.0000 4224927 1579232541.10 151.5729 59.9987 32.0000 1.9999 2.0018 418.7233 419.2216 0.0747 -1.0000 -1.0000 4225099 1579232541.20 151.5729 59.9987 32.0000 1.9999 2.0018 418.5788 419.0773 0.0747 -1.0000 -1.0000 4225177 1579232541.30 151.5729 59.9987 32.0000 2.0006 2.0026 418.5287 419.0271 0.0747 -1.0000 -1.0000 4225239 1579232541.40 151.5239 59.9987 32.0000 1.9999 2.0018 418.5892 419.0867 0.0745 -1.0000 -1.0000 4225302 1579232541.50 151.4389 59.9987 32.0000 1.9997 2.0016 418.6740 419.1727 0.0746 -1.0000 -1.0000 4225380 1579232541.60 151.4389 59.9987 32.0000 2.0001 2.0020 418.6688 419.1668 0.0747 -1.0000 -1.0000 4225614 1579232541.70 151.4389 59.9987 32.0000 2.0012 2.0032 418.5639 419.0624 0.0747 -1.0000 -1.0000 4225677 1579232541.80 151.4389 59.9987 32.0000 2.0002 2.0022 418.6491 419.1486 0.0748 -1.0000 -1.0000 4225755 1579232541.90 151.4389 59.9987 32.0000 2.0000 2.0019 418.7389 419.2376 0.0747 -1.0000 -1.0000 4225817 1579232542.00 151.5363 59.9987 32.0000 2.0008 2.0027 418.6458 419.1444 0.0747 -1.0000 -1.0000 4225880 1579232542.10 151.5363 59.9987 32.0000 2.0007 2.0026 418.5169 419.0153 0.0748 -1.0000 -1.0000 4226114 1579232542.20 151.5363 59.9987 32.0000 2.0003 2.0023 418.6700 419.1713 0.0752 -1.0000 -1.0000 4226177 1579232542.30 151.5363 59.9987 32.0000 2.0001 2.0021 418.7564 419.2609 0.0757 -1.0000 -1.0000 4226239 1579232542.40 151.5363 59.9987 32.0000 2.0001 2.0021 418.5970 419.1013 0.0755 -1.0000 -1.0000 4226317 1579232542.50 151.5363 59.9987 32.0000 2.0005 2.0025 418.4977 418.9977 0.0749 -1.0000 -1.0000 4226380 1579232542.60 151.4063 59.9987 32.0000 2.0003 2.0023 418.6763 419.1753 0.0748 -1.0000 -1.0000 4226614 1579232542.70 151.4063 59.9987 32.0000 2.0000 2.0020 418.7171 419.2153 0.0747 -1.0000 -1.0000 4226677 1579232542.80 151.4063 59.9987 32.0000 1.9993 2.0013 418.6066 419.1057 0.0747 -1.0000 -1.0000 4226739 1579232542.90 151.4063 59.9987 32.0000 2.0003 2.0023 418.5246 419.0221 0.0746 -1.0000 -1.0000 4226817 1579232543.00 151.4063 59.9987 32.0000 2.0000 2.0019 418.6528 419.1512 0.0747 -1.0000 -1.0000 4226880 1579232543.10 151.4186 59.9987 32.0000 2.0001 2.0021 418.7043 419.2025 0.0747 -1.0000 -1.0000 4227099 1579232543.20 151.4416 59.9987 32.0000 2.0007 2.0027 418.6374 419.1362 0.0747 -1.0000 -1.0000 4227177 1579232543.30 151.4416 59.9987 32.0000 2.0002 2.0022 418.5798 419.0796 0.0749 -1.0000 -1.0000 4227239 1579232543.40 151.4416 59.9987 32.0000 2.0009 2.0028 418.6117 419.1098 0.0747 -1.0000 -1.0000 4227302 1579232543.50 151.4416 59.9987 32.0000 1.9998 2.0018 418.6956 419.1939 0.0746 -1.0000 -1.0000 4227380 1579232543.60 151.4416 59.9987 32.0000 2.0002 2.0021 418.7315 419.2309 0.0749 -1.0000 -1.0000 4227583 1579232543.70 151.5870 59.9987 32.0000 2.0005 2.0025 418.6340 419.1335 0.0748 -1.0000 -1.0000 4227646 1579232543.80 151.5870 59.9987 32.0000 2.0012 2.0031 418.5715 419.0695 0.0746 -1.0000 -1.0000 4227708 1579232543.90 151.5870 59.9987 32.0000 1.9999 2.0019 418.6634 419.1632 0.0749 -1.0000 -1.0000 4227770 1579232544.00 151.5870 59.9987 32.0000 2.0000 2.0019 418.7332 419.2308 0.0745 -1.0000 -1.0000 4227849 1579232544.10 151.5870 59.9987 32.0000 1.9996 2.0015 418.7872 419.2855 0.0747 -1.0000 -1.0000 4228333 1579232544.20 151.5487 59.9987 32.0000 2.0002 2.0021 418.7000 419.1988 0.0747 -1.0000 -1.0000 4228396 1579232544.30 151.5238 59.9987 32.0000 2.0005 2.0025 418.5265 419.0235 0.0745 -1.0000 -1.0000 4228458 1579232544.40 151.5238 59.9987 32.0000 2.0002 2.0021 418.6229 419.1212 0.0747 -1.0000 -1.0000 4228536 1579232544.50 151.5238 59.9987 32.0000 1.9995 2.0015 418.7235 419.2236 0.0749 -1.0000 -1.0000 4228599 1579232544.60 151.5238 59.9987 32.0000 2.0002 2.0021 418.7252 419.2246 0.0748 -1.0000 -1.0000 4228661 1579232544.70 151.5238 59.9987 32.0000 2.0000 2.0020 418.6193 419.1180 0.0746 -1.0000 -1.0000 4228849 1579232544.80 151.4560 59.9980 32.0000 2.0003 2.0023 418.7847 419.2836 0.0748 -1.0000 -1.0000 4228911 1579232544.90 151.4560 59.9980 32.0000 2.0000 2.0019 418.7991 419.2992 0.0749 -1.0000 -1.0000 4228989 1579232545.00 151.4560 59.9980 32.0000 2.0012 2.0032 418.6294 419.1282 0.0747 -1.0000 -1.0000 4229052 1579232545.10 151.4560 59.9980 32.0000 2.0013 2.0033 418.5354 419.0338 0.0747 -1.0000 -1.0000 4229114 1579232545.20 151.4560 59.9980 32.0000 2.0001 2.0020 418.7371 419.2359 0.0747 -1.0000 -1.0000 4229192 1579232545.30 151.5370 59.9980 32.0000 1.9992 2.0012 418.8031 419.3019 0.0747 -1.0000 -1.0000 4229255 1579232545.40 151.5370 59.9980 32.0000 2.0003 2.0023 418.5745 419.0739 0.0748 -1.0000 -1.0000 4229317 1579232545.50 151.5370 59.9980 32.0000 2.0001 2.0021 418.3679 418.8659 0.0748 -1.0000 -1.0000 4229396 1579232545.60 151.5370 59.9980 32.0000 2.0009 2.0029 418.5303 419.0286 0.0746 -1.0000 -1.0000 4229458 1579232545.70 151.5370 59.9980 32.0000 1.9997 2.0017 418.5903 419.0880 0.0746 -1.0000 -1.0000 4229583 1579232545.80 151.5377 59.9980 32.0000 2.0003 2.0023 418.5873 419.0842 0.0746 -1.0000 -1.0000 4229645 1579232545.90 151.5576 59.9980 32.0000 2.0003 2.0023 418.4652 418.9637 0.0747 -1.0000 -1.0000 4229708 1579232546.00 151.5576 59.9980 32.0000 2.0000 2.0019 418.5535 419.0519 0.0747 -1.0000 -1.0000 4229786 1579232546.10 151.5576 59.9980 32.0000 2.0000 2.0020 418.7439 419.2435 0.0748 -1.0000 -1.0000 4229848 1579232546.20 151.5576 59.9980 32.0000 2.0001 2.0021 418.7716 419.2713 0.0749 -1.0000 -1.0000 4229973 1579232546.30 151.5576 59.9980 32.0000 2.0010 2.0030 418.5265 419.0258 0.0748 -1.0000 -1.0000 4230036 1579232546.40 151.4370 59.9980 32.0000 2.0008 2.0028 418.4700 418.9683 0.0748 -1.0000 -1.0000 4230114 1579232546.50 151.4370 59.9980 32.0000 1.9996 2.0015 418.7171 419.2191 0.0753 -1.0000 -1.0000 4230177 1579232546.60 151.4370 59.9980 32.0000 2.0001 2.0021 418.7847 419.2887 0.0755 -1.0000 -1.0000 4230255 1579232546.70 151.4370 59.9980 32.0000 2.0001 2.0021 418.4674 418.9713 0.0755 -1.0000 -1.0000 4230911 1579232546.80 151.4370 59.9980 32.0000 2.0003 2.0023 418.3795 418.8803 0.0749 -1.0000 -1.0000 4230973 1579232546.90 151.5139 59.9980 32.0000 2.0012 2.0031 418.6052 419.1041 0.0747 -1.0000 -1.0000 4231052 1579232547.00 151.5417 59.9980 32.0000 1.9997 2.0017 418.7512 419.2497 0.0747 -1.0000 -1.0000 4231114 1579232547.10 151.5417 59.9980 32.0000 2.0000 2.0020 418.5849 419.0834 0.0747 -1.0000 -1.0000 4231177 1579232547.20 151.5417 59.9980 32.0000 2.0007 2.0026 418.4493 418.9470 0.0745 -1.0000 -1.0000 4231239 1579232547.30 151.5417 59.9980 32.0000 1.9996 2.0016 418.6509 419.1497 0.0748 -1.0000 -1.0000 4231302 1579232547.40 151.5417 59.9980 32.0000 1.9994 2.0013 418.6573 419.1560 0.0748 -1.0000 -1.0000 4231364 1579232547.50 151.4811 59.9980 32.0000 1.9991 2.0010 418.5973 419.0959 0.0747 -1.0000 -1.0000 4231442 1579232547.60 151.4811 59.9980 32.0000 2.0002 2.0022 418.5383 419.0362 0.0747 -1.0000 -1.0000 4231505 1579232547.70 151.4811 59.9980 32.0000 1.9999 2.0018 418.4962 418.9947 0.0747 -1.0000 -1.0000 4231567 1579232547.80 151.4811 59.9980 32.0000 2.0002 2.0021 418.6035 419.1026 0.0748 -1.0000 -1.0000 4231646 1579232547.90 151.4811 59.9980 32.0000 1.9997 2.0017 418.6933 419.1922 0.0748 -1.0000 -1.0000 4231723 1579232548.00 151.4879 59.9980 32.0000 2.0000 2.0020 418.6523 419.1512 0.0747 -1.0000 -1.0000 4231786 1579232548.10 151.4879 59.9980 32.0000 2.0003 2.0023 418.5204 419.0188 0.0747 -1.0000 -1.0000 4231864 1579232548.20 151.4879 59.9980 32.0000 1.9997 2.0016 418.6925 419.1899 0.0746 -1.0000 -1.0000 4231927 1579232548.30 151.4879 59.9980 32.0000 1.9996 2.0015 418.6628 419.1616 0.0747 -1.0000 -1.0000 4232348 1579232548.40 151.4879 59.9980 32.0000 2.0010 2.0030 418.5261 419.0242 0.0747 -1.0000 -1.0000 4232427 1579232548.50 151.5072 59.9980 32.0000 2.0005 2.0025 418.5823 419.0812 0.0748 -1.0000 -1.0000 4232489 1579232548.60 151.5563 59.9980 32.0000 2.0005 2.0025 418.5737 419.0725 0.0747 -1.0000 -1.0000 4232552 1579232548.70 151.5563 59.9980 32.0000 1.9991 2.0011 418.6876 419.1865 0.0748 -1.0000 -1.0000 4232614 1579232548.80 151.5563 59.9980 32.0000 2.0000 2.0020 418.6716 419.1714 0.0749 -1.0000 -1.0000 4232848 1579232548.90 151.5563 59.9980 32.0000 2.0001 2.0020 418.5972 419.0973 0.0750 -1.0000 -1.0000 4232911 1579232549.00 151.5563 59.9980 32.0000 1.9998 2.0018 418.4963 418.9947 0.0746 -1.0000 -1.0000 4232973 1579232549.10 151.5806 59.9980 32.0000 2.0002 2.0021 418.5738 419.0722 0.0747 -1.0000 -1.0000 4233036 1579232549.20 151.5806 59.9980 32.0000 2.0000 2.0019 418.7647 419.2630 0.0747 -1.0000 -1.0000 4233114 1579232549.30 151.5806 59.9980 32.0000 2.0001 2.0021 418.6580 419.1557 0.0745 -1.0000 -1.0000 4233208 1579232549.40 151.5806 59.9980 32.0000 2.0004 2.0024 418.5099 419.0096 0.0748 -1.0000 -1.0000 4233270 1579232549.50 151.5806 59.9980 32.0000 1.9998 2.0018 418.5559 419.0540 0.0747 -1.0000 -1.0000 4233348 1579232549.60 151.4771 59.9975 32.0000 1.9993 2.0012 418.6777 419.1766 0.0747 -1.0000 -1.0000 4233411 1579232549.70 151.4489 59.9973 32.0000 1.9999 2.0018 418.6508 419.1494 0.0747 -1.0000 -1.0000 4233473 1579232549.80 151.4489 59.9973 32.0000 2.0010 2.0030 418.5071 419.0051 0.0746 -1.0000 -1.0000 4233864 1579232549.90 151.4489 59.9973 32.0000 1.9999 2.0019 418.6169 419.1157 0.0748 -1.0000 -1.0000 4233927 1579232550.00 151.4489 59.9973 32.0000 1.9993 2.0013 418.6922 419.1900 0.0746 -1.0000 -1.0000 4233989 1579232550.10 151.4489 59.9973 32.0000 1.9991 2.0011 418.6678 419.1656 0.0745 -1.0000 -1.0000 4234067 1579232550.20 151.5537 59.9973 32.0000 2.0008 2.0027 418.5264 419.0251 0.0748 -1.0000 -1.0000 4234130 1579232550.30 151.5537 59.9973 32.0000 2.0003 2.0023 418.6498 419.1487 0.0747 -1.0000 -1.0000 4234192 1579232550.40 151.5537 59.9973 32.0000 1.9997 2.0017 418.6001 419.0983 0.0746 -1.0000 -1.0000 4234380 1579232550.50 151.5537 59.9973 32.0000 2.0002 2.0021 418.6228 419.1210 0.0747 -1.0000 -1.0000 4234442 1579232550.60 151.5537 59.9973 32.0000 2.0001 2.0021 418.5974 419.0952 0.0747 -1.0000 -1.0000 4234505 1579232550.70 151.4391 59.9973 32.0000 1.9996 2.0016 418.6740 419.1715 0.0747 -1.0000 -1.0000 4234583 1579232550.80 151.4191 59.9973 32.0000 1.9998 2.0017 418.7652 419.2653 0.0749 -1.0000 -1.0000 4234630 1579232550.90 151.4191 59.9973 32.0000 2.0000 2.0020 418.7120 419.2113 0.0747 -1.0000 -1.0000 4234880 1579232551.00 151.4191 59.9973 32.0000 2.0008 2.0027 418.5309 419.0283 0.0746 -1.0000 -1.0000 4234942 1579232551.10 151.4191 59.9973 32.0000 2.0001 2.0021 418.4432 418.9418 0.0748 -1.0000 -1.0000 4235005 1579232551.20 151.4191 59.9973 32.0000 2.0004 2.0024 418.5951 419.0941 0.0748 -1.0000 -1.0000 4235067 1579232551.30 151.5085 59.9973 32.0000 1.9996 2.0016 418.7864 419.2856 0.0748 -1.0000 -1.0000 4235130 1579232551.40 151.5085 59.9973 32.0000 2.0004 2.0024 418.6095 419.1086 0.0748 -1.0000 -1.0000 4235364 1579232551.50 151.5085 59.9973 32.0000 2.0003 2.0023 418.5861 419.0844 0.0747 -1.0000 -1.0000 4235442 1579232551.60 151.5085 59.9973 32.0000 2.0001 2.0020 418.7549 419.2534 0.0746 -1.0000 -1.0000 4235505 1579232551.70 151.5085 59.9973 32.0000 1.9996 2.0015 418.7303 419.2292 0.0749 -1.0000 -1.0000 4235567 1579232551.80 151.5389 59.9973 32.0000 1.9999 2.0019 418.5648 419.0630 0.0746 -1.0000 -1.0000 4235630 1579232551.90 151.5389 59.9973 32.0000 2.0010 2.0030 418.4685 418.9671 0.0747 -1.0000 -1.0000 4235958 1579232552.00 151.5389 59.9973 32.0000 2.0007 2.0027 418.4850 418.9831 0.0746 -1.0000 -1.0000 4236020 1579232552.10 151.5389 59.9973 32.0000 1.9998 2.0018 418.7096 419.2086 0.0748 -1.0000 -1.0000 4236098 1579232552.20 151.5389 59.9973 32.0000 1.9996 2.0016 418.6184 419.1177 0.0748 -1.0000 -1.0000 4236161 1579232552.30 151.4714 59.9973 32.0000 2.0011 2.0030 418.4867 418.9867 0.0750 -1.0000 -1.0000 4236223 1579232552.40 151.4444 59.9973 32.0000 2.0006 2.0026 418.5088 419.0085 0.0748 -1.0000 -1.0000 4236458 1579232552.50 151.4444 59.9973 32.0000 2.0007 2.0026 418.5750 419.0733 0.0747 -1.0000 -1.0000 4236520 1579232552.60 151.4444 59.9973 32.0000 1.9999 2.0019 418.6497 419.1480 0.0746 -1.0000 -1.0000 4236598 1579232552.70 151.4444 59.9973 32.0000 2.0002 2.0022 418.4810 418.9788 0.0746 -1.0000 -1.0000 4236661 1579232552.80 151.4478 59.9973 32.0000 2.0015 2.0035 418.4962 418.9960 0.0749 -1.0000 -1.0000 4236723 1579232552.90 151.5144 59.9973 32.0000 1.9997 2.0017 418.6902 419.1895 0.0748 -1.0000 -1.0000 4236989 1579232553.00 151.5144 59.9973 32.0000 2.0002 2.0021 418.7172 419.2162 0.0748 -1.0000 -1.0000 4237052 1579232553.10 151.5144 59.9973 32.0000 2.0003 2.0022 418.6492 419.1483 0.0748 -1.0000 -1.0000 4237114 1579232553.20 151.5144 59.9973 32.0000 2.0001 2.0021 418.5388 419.0371 0.0746 -1.0000 -1.0000 4237177 1579232553.30 151.5144 59.9973 32.0000 2.0003 2.0023 418.4045 418.9024 0.0747 -1.0000 -1.0000 4237239 1579232553.40 151.6060 59.9973 32.0000 1.9998 2.0018 418.5078 419.0069 0.0748 -1.0000 -1.0000 4237302 1579232553.50 151.6115 59.9973 32.0000 1.9994 2.0013 418.7551 419.2537 0.0747 -1.0000 -1.0000 4237973 1579232553.60 151.6115 59.9973 32.0000 1.9998 2.0018 418.6997 419.1987 0.0747 -1.0000 -1.0000 4238036 1579232553.70 151.6115 59.9973 32.0000 2.0005 2.0025 418.5110 419.0086 0.0747 -1.0000 -1.0000 4238098 1579232553.80 151.6115 59.9973 32.0000 1.9999 2.0018 418.5748 419.0733 0.0746 -1.0000 -1.0000 4238177 1579232553.90 151.5967 59.9973 32.0000 1.9993 2.0012 418.6693 419.1684 0.0748 -1.0000 -1.0000 4238239 1579232554.00 151.4984 59.9973 32.0000 1.9994 2.0013 418.6760 419.1747 0.0747 -1.0000 -1.0000 4238302 1579232554.10 151.4984 59.9973 32.0000 2.0003 2.0022 418.5726 419.0711 0.0747 -1.0000 -1.0000 4238364 1579232554.20 151.4984 59.9973 32.0000 2.0001 2.0020 418.5149 419.0126 0.0746 -1.0000 -1.0000 4238427 1579232554.30 151.4984 59.9973 32.0000 1.9996 2.0016 418.5863 419.0848 0.0748 -1.0000 -1.0000 4238489 1579232554.40 151.4984 59.9973 32.0000 2.0004 2.0023 418.7527 419.2514 0.0747 -1.0000 -1.0000 4238567 1579232554.50 151.5400 59.9973 32.0000 2.0006 2.0026 418.6246 419.1239 0.0748 -1.0000 -1.0000 4238630 1579232554.60 151.5400 59.9973 32.0000 2.0007 2.0027 418.5346 419.0333 0.0748 -1.0000 -1.0000 4238708 1579232554.70 151.5400 59.9973 32.0000 2.0009 2.0029 418.6517 419.1512 0.0749 -1.0000 -1.0000 4238770 1579232554.80 151.5400 59.9973 32.0000 1.9998 2.0017 418.7179 419.2170 0.0747 -1.0000 -1.0000 4238833 1579232554.90 151.5400 59.9973 32.0000 2.0006 2.0025 418.6334 419.1322 0.0749 -1.0000 -1.0000 4238895 1579232555.00 151.5678 59.9968 32.0000 2.0007 2.0027 418.5171 419.0166 0.0748 -1.0000 -1.0000 4239489 1579232555.10 151.5711 59.9968 32.0000 1.9998 2.0017 418.5747 419.0738 0.0747 -1.0000 -1.0000 4239552 1579232555.20 151.5711 59.9968 32.0000 1.9998 2.0017 418.7176 419.2146 0.0746 -1.0000 -1.0000 4239614 1579232555.30 151.5711 59.9968 32.0000 2.0005 2.0024 418.5795 419.0794 0.0750 -1.0000 -1.0000 4239677 1579232555.40 151.5711 59.9968 32.0000 2.0006 2.0026 418.4876 418.9870 0.0748 -1.0000 -1.0000 4239739 1579232555.50 151.5664 59.9968 32.0000 2.0002 2.0022 418.4957 418.9941 0.0747 -1.0000 -1.0000 4239817 1579232555.60 151.4863 59.9968 32.0000 2.0000 2.0019 418.6662 419.1655 0.0748 -1.0000 -1.0000 4239880 1579232555.70 151.4863 59.9968 32.0000 1.9997 2.0016 418.7433 419.2430 0.0748 -1.0000 -1.0000 4239942 1579232555.80 151.4863 59.9968 32.0000 2.0006 2.0026 418.6033 419.1021 0.0747 -1.0000 -1.0000 4240020 1579232555.90 151.4863 59.9968 32.0000 2.0006 2.0026 418.5181 419.0168 0.0748 -1.0000 -1.0000 4240083 1579232556.00 151.4863 59.9968 32.0000 2.0004 2.0024 418.5993 419.0991 0.0749 -1.0000 -1.0000 4240145 1579232556.10 151.4575 59.9968 32.0000 1.9994 2.0013 418.6824 419.1807 0.0747 -1.0000 -1.0000 4240223 1579232556.20 151.4428 59.9968 32.0000 1.9997 2.0017 418.7413 419.2399 0.0747 -1.0000 -1.0000 4240286 1579232556.30 151.4428 59.9968 32.0000 2.0004 2.0024 418.5669 419.0656 0.0748 -1.0000 -1.0000 4240348 1579232556.40 151.4428 59.9968 32.0000 2.0009 2.0029 418.5013 419.0000 0.0747 -1.0000 -1.0000 4240411 1579232556.50 151.4428 59.9968 32.0000 2.0004 2.0023 418.6098 419.1085 0.0748 -1.0000 -1.0000 4240473 1579232556.60 151.4428 59.9968 32.0000 1.9999 2.0019 418.5139 419.0129 0.0747 -1.0000 -1.0000 4240614 1579232556.70 151.5674 59.9968 32.0000 2.0006 2.0026 418.6363 419.1349 0.0748 -1.0000 -1.0000 4240677 1579232556.80 151.5674 59.9968 32.0000 2.0010 2.0030 418.5259 419.0250 0.0748 -1.0000 -1.0000 4240739 1579232556.90 151.5674 59.9968 32.0000 2.0008 2.0028 418.4373 418.9354 0.0747 -1.0000 -1.0000 4240817 1579232557.00 151.5674 59.9968 32.0000 2.0005 2.0024 418.5575 419.0562 0.0747 -1.0000 -1.0000 4240880 1579232557.10 151.5674 59.9968 32.0000 1.9995 2.0015 418.6517 419.1500 0.0747 -1.0000 -1.0000 4240942 1579232557.20 151.4681 59.9968 32.0000 2.0000 2.0020 418.5057 419.0043 0.0748 -1.0000 -1.0000 4241020 1579232557.30 151.4681 59.9968 32.0000 2.0004 2.0024 418.4452 418.9443 0.0748 -1.0000 -1.0000 4241083 1579232557.40 151.4681 59.9968 32.0000 2.0005 2.0025 418.7106 419.2098 0.0748 -1.0000 -1.0000 4241145 1579232557.50 151.4681 59.9968 32.0000 2.0001 2.0021 418.6317 419.1297 0.0747 -1.0000 -1.0000 4241223 1579232557.60 151.4681 59.9968 32.0000 2.0004 2.0024 418.6665 419.1665 0.0749 -1.0000 -1.0000 4242255 1579232557.70 151.4681 59.9968 32.0000 2.0006 2.0026 418.4505 418.9503 0.0749 -1.0000 -1.0000 4242317 1579232557.80 151.5334 59.9968 32.0000 1.9991 2.0010 418.5939 419.0927 0.0748 -1.0000 -1.0000 4242396 1579232557.90 151.5334 59.9968 32.0000 2.0006 2.0025 418.7116 419.2113 0.0749 -1.0000 -1.0000 4242458 1579232558.00 151.5334 59.9968 32.0000 1.9996 2.0015 418.7360 419.2349 0.0747 -1.0000 -1.0000 4242520 1579232558.10 151.5334 59.9968 32.0000 2.0000 2.0019 418.5972 419.0956 0.0748 -1.0000 -1.0000 4242599 1579232558.20 151.5334 59.9968 32.0000 2.0007 2.0027 418.4904 418.9901 0.0749 -1.0000 -1.0000 4242661 1579232558.30 151.4887 59.9968 32.0000 1.9997 2.0016 418.6581 419.1562 0.0746 -1.0000 -1.0000 4242724 1579232558.40 151.4887 59.9968 32.0000 1.9991 2.0011 418.6806 419.1790 0.0747 -1.0000 -1.0000 4242786 1579232558.50 151.4887 59.9968 32.0000 1.9999 2.0019 418.5658 419.0648 0.0747 -1.0000 -1.0000 4242849 1579232558.60 151.4887 59.9968 32.0000 2.0008 2.0027 418.3999 418.8969 0.0745 -1.0000 -1.0000 4242927 1579232558.70 151.4887 59.9968 32.0000 1.9999 2.0018 418.4916 418.9902 0.0748 -1.0000 -1.0000 4242989 1579232558.80 151.4593 59.9968 32.0000 1.9999 2.0018 418.6694 419.1690 0.0748 -1.0000 -1.0000 4243052 1579232558.90 151.4357 59.9968 32.0000 1.9997 2.0016 418.6143 419.1132 0.0747 -1.0000 -1.0000 4243130 1579232559.00 151.4357 59.9968 32.0000 2.0004 2.0024 418.6227 419.1215 0.0748 -1.0000 -1.0000 4243192 1579232559.10 151.4357 59.9968 32.0000 2.0005 2.0025 418.5610 419.0606 0.0749 -1.0000 -1.0000 4243255 1579232559.20 151.4357 59.9968 32.0000 2.0000 2.0019 418.6842 419.1833 0.0747 -1.0000 -1.0000 4243333 1579232559.30 151.4357 59.9968 32.0000 2.0005 2.0025 418.5959 419.0940 0.0747 -1.0000 -1.0000 4243380 1579232559.40 151.5407 59.9968 32.0000 2.0014 2.0033 418.5574 419.0561 0.0747 -1.0000 -1.0000 4243442 1579232559.50 151.5407 59.9968 32.0000 2.0004 2.0024 418.4746 418.9723 0.0746 -1.0000 -1.0000 4243520 1579232559.60 151.5407 59.9968 32.0000 2.0000 2.0020 418.6972 419.1960 0.0748 -1.0000 -1.0000 4243583 1579232559.70 151.5407 59.9968 32.0000 2.0008 2.0028 418.7690 419.2686 0.0748 -1.0000 -1.0000 4243708 1579232559.80 151.5407 59.9968 32.0000 1.9999 2.0018 418.6540 419.1528 0.0747 -1.0000 -1.0000 4243786 1579232559.90 151.5407 59.9968 32.0000 2.0011 2.0031 418.6090 419.1065 0.0747 -1.0000 -1.0000 4243849 1579232560.00 151.5337 59.9972 32.0000 2.0009 2.0028 418.5517 419.0500 0.0746 -1.0000 -1.0000 4243911 1579232560.10 151.5321 59.9973 32.0000 2.0000 2.0019 418.6438 419.1427 0.0748 -1.0000 -1.0000 4243973 1579232560.20 151.5321 59.9973 32.0000 1.9996 2.0016 418.7349 419.2341 0.0748 -1.0000 -1.0000 4244739 1579232560.30 151.5321 59.9973 32.0000 1.9998 2.0018 418.7445 419.2434 0.0747 -1.0000 -1.0000 4244802 1579232560.40 151.5321 59.9973 32.0000 2.0005 2.0025 418.5261 419.0238 0.0746 -1.0000 -1.0000 4244864 1579232560.50 151.5321 59.9973 32.0000 2.0013 2.0032 418.5937 419.0923 0.0747 -1.0000 -1.0000 4244927 1579232560.60 151.5321 59.9973 32.0000 2.0007 2.0026 418.7288 419.2282 0.0749 -1.0000 -1.0000 4245005 1579232560.70 151.5118 59.9973 32.0000 2.0002 2.0021 418.6981 419.1968 0.0747 -1.0000 -1.0000 4245067 1579232560.80 151.4397 59.9973 32.0000 2.0009 2.0028 418.5536 419.0527 0.0747 -1.0000 -1.0000 4245130 1579232560.90 151.4397 59.9973 32.0000 1.9996 2.0015 418.5898 419.0879 0.0747 -1.0000 -1.0000 4245208 1579232561.00 151.4397 59.9973 32.0000 2.0001 2.0021 418.7009 419.1995 0.0747 -1.0000 -1.0000 4245270 1579232561.10 151.4397 59.9973 32.0000 1.9996 2.0016 418.7471 419.2459 0.0748 -1.0000 -1.0000 4245333 1579232561.20 151.4892 59.9973 32.0000 2.0004 2.0024 418.6324 419.1314 0.0747 -1.0000 -1.0000 4245396 1579232561.30 151.5491 59.9973 32.0000 2.0007 2.0027 418.5949 419.0936 0.0747 -1.0000 -1.0000 4245458 1579232561.40 151.5491 59.9973 32.0000 2.0009 2.0028 418.4992 418.9975 0.0748 -1.0000 -1.0000 4245520 1579232561.50 151.5491 59.9973 32.0000 2.0003 2.0022 418.6976 419.1969 0.0748 -1.0000 -1.0000 4245599 1579232561.60 151.5491 59.9973 32.0000 2.0003 2.0023 418.6380 419.1376 0.0748 -1.0000 -1.0000 4245661 1579232561.70 151.5491 59.9973 32.0000 2.0008 2.0027 418.6075 419.1057 0.0746 -1.0000 -1.0000 4245724 1579232561.80 151.4472 59.9973 32.0000 2.0009 2.0029 418.5450 419.0432 0.0747 -1.0000 -1.0000 4245802 1579232561.90 151.4472 59.9973 32.0000 1.9995 2.0014 418.5817 419.0805 0.0748 -1.0000 -1.0000 4245864 1579232562.00 151.4472 59.9973 32.0000 1.9982 2.0002 418.7130 419.2126 0.0749 -1.0000 -1.0000 4245927 1579232562.10 151.4472 59.9973 32.0000 1.9998 2.0017 418.7043 419.2040 0.0748 -1.0000 -1.0000 4245989 1579232562.20 151.4472 59.9973 32.0000 2.0006 2.0026 418.5511 419.0501 0.0749 -1.0000 -1.0000 4246052 1579232562.30 151.4472 59.9973 32.0000 2.0005 2.0024 418.4629 418.9639 0.0752 -1.0000 -1.0000 4246114 1579232562.40 151.4532 59.9973 32.0000 2.0002 2.0021 418.7069 419.2083 0.0751 -1.0000 -1.0000 4246192 1579232562.50 151.4549 59.9973 32.0000 1.9991 2.0011 418.8131 419.3141 0.0751 -1.0000 -1.0000 4246255 1579232562.60 151.4549 59.9973 32.0000 2.0000 2.0020 418.5629 419.0627 0.0748 -1.0000 -1.0000 4246333 1579232562.70 151.4549 59.9973 32.0000 2.0009 2.0029 418.4664 418.9650 0.0748 -1.0000 -1.0000 4246396 1579232562.80 151.4549 59.9973 32.0000 2.0005 2.0025 418.7546 419.2543 0.0748 -1.0000 -1.0000 4246614 1579232562.90 151.4549 59.9973 32.0000 1.9993 2.0012 418.7555 419.2558 0.0751 -1.0000 -1.0000 4246692 1579232563.00 151.5071 59.9973 32.0000 2.0008 2.0028 418.5962 419.0960 0.0748 -1.0000 -1.0000 4246755 1579232563.10 151.5071 59.9973 32.0000 2.0003 2.0022 418.3640 418.8629 0.0748 -1.0000 -1.0000 4246817 1579232563.20 151.5071 59.9973 32.0000 2.0015 2.0035 418.5181 419.0165 0.0747 -1.0000 -1.0000 4246895 1579232563.30 151.5071 59.9973 32.0000 2.0003 2.0023 418.7418 419.2406 0.0747 -1.0000 -1.0000 4247161 1579232563.40 151.5071 59.9973 32.0000 2.0000 2.0020 418.6369 419.1349 0.0747 -1.0000 -1.0000 4247224 1579232563.50 151.5358 59.9973 32.0000 2.0012 2.0031 418.5128 419.0117 0.0748 -1.0000 -1.0000 4247302 1579232563.60 151.5365 59.9973 32.0000 2.0005 2.0025 418.5545 419.0533 0.0748 -1.0000 -1.0000 4247364 1579232563.70 151.5365 59.9973 32.0000 1.9996 2.0015 418.6374 419.1360 0.0747 -1.0000 -1.0000 4247427 1579232563.80 151.5365 59.9973 32.0000 1.9995 2.0014 418.5873 419.0853 0.0746 -1.0000 -1.0000 4247614 1579232563.90 151.5365 59.9973 32.0000 2.0009 2.0028 418.5049 419.0033 0.0747 -1.0000 -1.0000 4247677 1579232564.00 151.5022 59.9973 32.0000 2.0004 2.0023 418.3896 418.8886 0.0748 -1.0000 -1.0000 4247739 1579232564.10 151.4443 59.9973 32.0000 2.0006 2.0026 418.6386 419.1376 0.0747 -1.0000 -1.0000 4247817 1579232564.20 151.4443 59.9973 32.0000 1.9995 2.0015 418.7262 419.2253 0.0748 -1.0000 -1.0000 4247880 1579232564.30 151.4443 59.9973 32.0000 1.9999 2.0018 418.6731 419.1712 0.0746 -1.0000 -1.0000 4248114 1579232564.40 151.4443 59.9973 32.0000 2.0015 2.0034 418.5141 419.0119 0.0746 -1.0000 -1.0000 4248192 1579232564.50 151.4443 59.9973 32.0000 2.0005 2.0024 418.6693 419.1684 0.0749 -1.0000 -1.0000 4248255 1579232564.60 151.6205 59.9970 32.0000 1.9998 2.0017 418.6812 419.1786 0.0746 -1.0000 -1.0000 4248317 1579232564.70 151.6205 59.9970 32.0000 2.0005 2.0025 418.7077 419.2065 0.0748 -1.0000 -1.0000 4248380 1579232564.80 151.6205 59.9970 32.0000 2.0002 2.0022 418.7423 419.2410 0.0747 -1.0000 -1.0000 4248630 1579232564.90 151.6205 59.9970 32.0000 2.0006 2.0026 418.5147 419.0130 0.0748 -1.0000 -1.0000 4248708 1579232565.00 151.6205 59.9970 32.0000 2.0005 2.0025 418.5624 419.0614 0.0747 -1.0000 -1.0000 4248770 1579232565.10 151.5164 59.9970 32.0000 1.9999 2.0019 418.7444 419.2424 0.0746 -1.0000 -1.0000 4248833 1579232565.20 151.5016 59.9970 32.0000 1.9998 2.0018 418.6775 419.1758 0.0747 -1.0000 -1.0000 4248896 1579232565.30 151.5016 59.9970 32.0000 2.0007 2.0026 418.4797 418.9775 0.0746 -1.0000 -1.0000 4249599 1579232565.40 151.5016 59.9970 32.0000 2.0003 2.0023 418.5838 419.0823 0.0748 -1.0000 -1.0000 4249661 1579232565.50 151.5016 59.9970 32.0000 1.9999 2.0018 418.6418 419.1404 0.0748 -1.0000 -1.0000 4249739 1579232565.60 151.5016 59.9970 32.0000 1.9991 2.0011 418.7014 419.2008 0.0748 -1.0000 -1.0000 4249802 1579232565.70 151.4947 59.9970 32.0000 1.9998 2.0018 418.5578 419.0576 0.0750 -1.0000 -1.0000 4249864 1579232565.80 151.4947 59.9970 32.0000 2.0007 2.0026 418.4808 418.9832 0.0755 -1.0000 -1.0000 4249942 1579232565.90 151.4947 59.9970 32.0000 2.0010 2.0030 418.5514 419.0568 0.0758 -1.0000 -1.0000 4250005 1579232566.00 151.4947 59.9970 32.0000 2.0005 2.0025 418.7122 419.2156 0.0753 -1.0000 -1.0000 4250067 1579232566.10 151.4947 59.9970 32.0000 2.0001 2.0021 418.6529 419.1541 0.0751 -1.0000 -1.0000 4250130 1579232566.20 151.5958 59.9970 32.0000 2.0013 2.0032 418.5222 419.0216 0.0748 -1.0000 -1.0000 4250208 1579232566.30 151.6025 59.9970 32.0000 2.0012 2.0031 418.5827 419.0812 0.0747 -1.0000 -1.0000 4250270 1579232566.40 151.6025 59.9970 32.0000 2.0007 2.0026 418.7594 419.2589 0.0748 -1.0000 -1.0000 4250364 1579232566.50 151.6025 59.9970 32.0000 2.0000 2.0020 418.7147 419.2135 0.0748 -1.0000 -1.0000 4250427 1579232566.60 151.6025 59.9970 32.0000 2.0005 2.0025 418.5327 419.0318 0.0748 -1.0000 -1.0000 4250489 1579232566.70 151.5859 59.9970 32.0000 1.9994 2.0014 418.5605 419.0602 0.0748 -1.0000 -1.0000 4250552 1579232566.80 151.5158 59.9970 32.0000 1.9994 2.0014 418.6831 419.1811 0.0747 -1.0000 -1.0000 4250614 1579232566.90 151.5158 59.9970 32.0000 1.9990 2.0010 418.6728 419.1710 0.0746 -1.0000 -1.0000 4251239 1579232567.00 151.5158 59.9970 32.0000 1.9995 2.0014 418.7231 419.2212 0.0746 -1.0000 -1.0000 4251302 1579232567.10 151.5158 59.9970 32.0000 2.0001 2.0021 418.5286 419.0266 0.0747 -1.0000 -1.0000 4251364 1579232567.20 151.5158 59.9970 32.0000 1.9998 2.0018 418.5636 419.0618 0.0747 -1.0000 -1.0000 4251442 1579232567.30 151.4453 59.9970 32.0000 1.9994 2.0014 418.6626 419.1621 0.0748 -1.0000 -1.0000 4251505 1579232567.40 151.4453 59.9970 32.0000 2.0000 2.0019 418.7969 419.2957 0.0747 -1.0000 -1.0000 4251630 1579232567.50 151.4453 59.9970 32.0000 2.0007 2.0027 418.5528 419.0521 0.0749 -1.0000 -1.0000 4251692 1579232567.60 151.4453 59.9970 32.0000 2.0004 2.0024 418.5039 419.0027 0.0747 -1.0000 -1.0000 4251755 1579232567.70 151.4453 59.9970 32.0000 1.9999 2.0018 418.6623 419.1614 0.0748 -1.0000 -1.0000 4251817 1579232567.80 151.4717 59.9970 32.0000 1.9994 2.0014 418.7772 419.2769 0.0748 -1.0000 -1.0000 4251896 1579232567.90 151.4866 59.9970 32.0000 2.0002 2.0021 418.5952 419.0938 0.0746 -1.0000 -1.0000 4252099 1579232568.00 151.4866 59.9970 32.0000 2.0004 2.0023 418.5400 419.0368 0.0745 -1.0000 -1.0000 4252161 1579232568.10 151.4866 59.9970 32.0000 2.0002 2.0021 418.5521 419.0512 0.0748 -1.0000 -1.0000 4252239 1579232568.20 151.4866 59.9970 32.0000 1.9993 2.0013 418.6313 419.1295 0.0747 -1.0000 -1.0000 4252302 1579232568.30 151.4866 59.9970 32.0000 1.9997 2.0017 418.6257 419.1250 0.0749 -1.0000 -1.0000 4252364 1579232568.40 151.4866 59.9970 32.0000 2.0006 2.0026 418.4586 418.9562 0.0746 -1.0000 -1.0000 4252427 1579232568.50 151.3842 59.9970 32.0000 1.9994 2.0013 418.5588 419.0572 0.0747 -1.0000 -1.0000 4252505 1579232568.60 151.3842 59.9970 32.0000 1.9992 2.0012 418.7399 419.2392 0.0749 -1.0000 -1.0000 4252567 1579232568.70 151.3842 59.9970 32.0000 2.0001 2.0020 418.6159 419.1155 0.0748 -1.0000 -1.0000 4252630 1579232568.80 151.3842 59.9970 32.0000 1.9999 2.0019 418.4712 418.9697 0.0747 -1.0000 -1.0000 4252692 1579232568.90 151.3842 59.9970 32.0000 2.0003 2.0022 418.5118 419.0087 0.0745 -1.0000 -1.0000 4252770 1579232569.00 151.5154 59.9970 32.0000 2.0000 2.0020 418.6531 419.1520 0.0748 -1.0000 -1.0000 4252849 1579232569.10 151.5331 59.9970 32.0000 2.0005 2.0024 418.7322 419.2311 0.0747 -1.0000 -1.0000 4252927 1579232569.20 151.5331 59.9970 32.0000 2.0001 2.0020 418.7830 419.2817 0.0747 -1.0000 -1.0000 4252989 1579232569.30 151.5331 59.9970 32.0000 2.0008 2.0028 418.5877 419.0861 0.0747 -1.0000 -1.0000 4253052 1579232569.40 151.5331 59.9970 32.0000 2.0002 2.0022 418.6137 419.1127 0.0747 -1.0000 -1.0000 4253114 1579232569.50 151.5331 59.9970 32.0000 1.9992 2.0012 418.6822 419.1801 0.0746 -1.0000 -1.0000 4253224 1579232569.60 151.5223 59.9969 32.0000 1.9998 2.0018 418.6019 419.1021 0.0749 -1.0000 -1.0000 4253286 1579232569.70 151.5018 59.9968 32.0000 2.0008 2.0028 418.5479 419.0468 0.0748 -1.0000 -1.0000 4253348 1579232569.80 151.5018 59.9968 32.0000 2.0002 2.0022 418.6667 419.1652 0.0746 -1.0000 -1.0000 4253427 1579232569.90 151.5018 59.9968 32.0000 1.9992 2.0012 418.7242 419.2234 0.0748 -1.0000 -1.0000 4253489 1579232570.00 151.5018 59.9968 32.0000 1.9995 2.0015 418.6682 419.1676 0.0749 -1.0000 -1.0000 4253864 1579232570.10 151.5018 59.9968 32.0000 2.0004 2.0024 418.5291 419.0276 0.0747 -1.0000 -1.0000 4253942 1579232570.20 151.4348 59.9968 32.0000 2.0003 2.0023 418.4279 418.9259 0.0747 -1.0000 -1.0000 4254005 1579232570.30 151.4348 59.9968 32.0000 1.9997 2.0017 418.5939 419.0929 0.0748 -1.0000 -1.0000 4254067 1579232570.40 151.4348 59.9968 32.0000 1.9998 2.0018 418.7306 419.2297 0.0747 -1.0000 -1.0000 4254130 1579232570.50 151.4348 59.9968 32.0000 2.0005 2.0025 418.6119 419.1095 0.0747 -1.0000 -1.0000 4254630 1579232570.60 151.4348 59.9968 32.0000 2.0009 2.0029 418.4828 418.9822 0.0748 -1.0000 -1.0000 4254692 1579232570.70 151.4813 59.9968 32.0000 2.0000 2.0020 418.5669 419.0655 0.0748 -1.0000 -1.0000 4254755 1579232570.80 151.4847 59.9968 32.0000 2.0000 2.0020 418.7816 419.2799 0.0747 -1.0000 -1.0000 4254817 1579232570.90 151.4847 59.9968 32.0000 2.0003 2.0023 418.6209 419.1198 0.0748 -1.0000 -1.0000 4254896 1579232571.00 151.4847 59.9968 32.0000 2.0006 2.0025 418.4779 418.9767 0.0748 -1.0000 -1.0000 4254989 1579232571.10 151.4847 59.9968 32.0000 2.0000 2.0020 418.4159 418.9142 0.0747 -1.0000 -1.0000 4255052 1579232571.20 151.4847 59.9968 32.0000 2.0002 2.0022 418.7094 419.2080 0.0747 -1.0000 -1.0000 4255130 1579232571.30 151.5588 59.9968 32.0000 1.9998 2.0017 418.7257 419.2240 0.0747 -1.0000 -1.0000 4255192 1579232571.40 151.5588 59.9968 32.0000 1.9999 2.0019 418.6307 419.1298 0.0747 -1.0000 -1.0000 4255255 1579232571.50 151.5588 59.9968 32.0000 2.0003 2.0023 418.5508 419.0490 0.0747 -1.0000 -1.0000 4255489 1579232571.60 151.4709 59.9968 32.0000 1.9996 2.0016 418.6700 419.1683 0.0746 -1.0000 -1.0000 4255552 1579232571.70 151.4709 59.9968 32.0000 1.9993 2.0012 418.7671 419.2653 0.0747 -1.0000 -1.0000 4255614 1579232571.80 151.4114 59.9968 32.0000 2.0003 2.0022 418.6937 419.1924 0.0747 -1.0000 -1.0000 4255692 1579232571.90 151.4075 59.9968 32.0000 2.0008 2.0028 418.5293 419.0279 0.0747 -1.0000 -1.0000 4255755 1579232572.00 151.4075 59.9968 32.0000 1.9997 2.0016 418.5756 419.0735 0.0747 -1.0000 -1.0000 4255880 1579232572.10 151.4075 59.9968 32.0000 1.9985 2.0004 418.6759 419.1749 0.0747 -1.0000 -1.0000 4255942 1579232572.20 151.4075 59.9968 32.0000 1.9986 2.0006 418.7966 419.2946 0.0746 -1.0000 -1.0000 4256005 1579232572.30 151.4484 59.9968 32.0000 2.0008 2.0027 418.7037 419.2024 0.0747 -1.0000 -1.0000 4256067 1579232572.40 151.5620 59.9968 32.0000 2.0006 2.0026 418.4882 418.9871 0.0748 -1.0000 -1.0000 4256146 1579232572.50 151.5620 59.9968 32.0000 1.9996 2.0015 418.6095 419.1094 0.0750 -1.0000 -1.0000 4256380 1579232572.60 151.5620 59.9968 32.0000 1.9997 2.0017 418.7450 419.2470 0.0752 -1.0000 -1.0000 4256458 1579232572.70 151.5620 59.9968 32.0000 2.0001 2.0021 418.6415 419.1424 0.0749 -1.0000 -1.0000 4256520 1579232572.80 151.5620 59.9968 32.0000 1.9994 2.0013 418.5446 419.0434 0.0747 -1.0000 -1.0000 4256583 1579232572.90 151.5367 59.9968 32.0000 1.9998 2.0018 418.6368 419.1354 0.0747 -1.0000 -1.0000 4256661 1579232573.00 151.3629 59.9968 32.0000 1.9994 2.0013 418.6447 419.1433 0.0748 -1.0000 -1.0000 4256724 1579232573.10 151.3629 59.9968 32.0000 1.9994 2.0014 418.5168 419.0156 0.0748 -1.0000 -1.0000 4257833 1579232573.20 151.3629 59.9968 32.0000 2.0000 2.0019 418.4931 418.9919 0.0747 -1.0000 -1.0000 4257895 1579232573.30 151.3629 59.9968 32.0000 2.0006 2.0026 418.5407 419.0385 0.0747 -1.0000 -1.0000 4257958 1579232573.40 151.3629 59.9968 32.0000 2.0005 2.0025 418.6912 419.1897 0.0747 -1.0000 -1.0000 4258020 1579232573.50 151.5288 59.9968 32.0000 2.0004 2.0024 418.7784 419.2766 0.0747 -1.0000 -1.0000 4258099 1579232573.60 151.5288 59.9968 32.0000 2.0010 2.0029 418.6174 419.1160 0.0747 -1.0000 -1.0000 4258161 1579232573.70 151.5288 59.9968 32.0000 2.0008 2.0027 418.5376 419.0353 0.0746 -1.0000 -1.0000 4258224 1579232573.80 151.5288 59.9968 32.0000 2.0011 2.0031 418.5858 419.0839 0.0747 -1.0000 -1.0000 4258302 1579232573.90 151.5288 59.9968 32.0000 1.9998 2.0018 418.7369 419.2361 0.0747 -1.0000 -1.0000 4258349 1579232574.00 151.5335 59.9968 32.0000 2.0003 2.0023 418.6507 419.1511 0.0750 -1.0000 -1.0000 4258411 1579232574.10 151.5394 59.9968 32.0000 2.0010 2.0030 418.4669 418.9652 0.0748 -1.0000 -1.0000 4258724 1579232574.20 151.5394 59.9968 32.0000 1.9996 2.0016 418.6119 419.1121 0.0750 -1.0000 -1.0000 4258786 1579232574.30 151.5394 59.9968 32.0000 1.9990 2.0010 418.7022 419.2026 0.0750 -1.0000 -1.0000 4258849 1579232574.40 151.5394 59.9968 32.0000 1.9992 2.0011 418.6373 419.1368 0.0748 -1.0000 -1.0000 4258927 1579232574.50 151.5394 59.9968 32.0000 1.9992 2.0011 418.4481 418.9468 0.0748 -1.0000 -1.0000 4258989 1579232574.60 151.4270 59.9975 32.0000 1.9998 2.0018 418.5542 419.0527 0.0747 -1.0000 -1.0000 4259067 1579232574.70 151.4270 59.9975 32.0000 1.9999 2.0019 418.7356 419.2341 0.0747 -1.0000 -1.0000 4259130 1579232574.80 151.4270 59.9975 32.0000 2.0001 2.0020 418.6967 419.1960 0.0748 -1.0000 -1.0000 4259192 1579232574.90 151.4270 59.9975 32.0000 1.9999 2.0019 418.6563 419.1550 0.0747 -1.0000 -1.0000 4259255 1579232575.00 151.4270 59.9975 32.0000 1.9998 2.0018 418.5359 419.0342 0.0748 -1.0000 -1.0000 4259317 1579232575.10 151.4270 59.9975 32.0000 1.9998 2.0018 418.6592 419.1584 0.0747 -1.0000 -1.0000 4259380 1579232575.20 151.4508 59.9975 32.0000 1.9992 2.0011 418.6942 419.1933 0.0748 -1.0000 -1.0000 4259458 1579232575.30 151.4508 59.9975 32.0000 2.0001 2.0021 418.5988 419.0984 0.0748 -1.0000 -1.0000 4259521 1579232575.40 151.4508 59.9975 32.0000 2.0006 2.0026 418.4800 418.9783 0.0747 -1.0000 -1.0000 4259583 1579232575.50 151.4508 59.9975 32.0000 1.9999 2.0019 418.4408 418.9391 0.0747 -1.0000 -1.0000 4259661 1579232575.60 151.4508 59.9975 32.0000 1.9995 2.0014 418.6626 419.1605 0.0746 -1.0000 -1.0000 4259724 1579232575.70 151.4508 59.9975 32.0000 2.0004 2.0024 418.7025 419.2010 0.0747 -1.0000 -1.0000 4259786 1579232575.80 151.4903 59.9975 32.0000 2.0003 2.0023 418.5029 419.0023 0.0748 -1.0000 -1.0000 4259864 1579232575.90 151.4903 59.9975 32.0000 2.0001 2.0020 418.4683 418.9659 0.0746 -1.0000 -1.0000 4259927 1579232576.00 151.4903 59.9975 32.0000 1.9997 2.0016 418.5381 419.0360 0.0746 -1.0000 -1.0000 4259989 1579232576.10 151.4903 59.9975 32.0000 1.9996 2.0016 418.6322 419.1311 0.0748 -1.0000 -1.0000 4300177 1579232576.20 151.4903 59.9975 32.0000 2.0001 2.0020 418.6838 419.1832 0.0748 -1.0000 -1.0000 4300239 1579232576.30 151.4903 59.9975 32.0000 1.9996 2.0016 418.5150 419.0142 0.0748 -1.0000 -1.0000 4300302 1579232576.40 151.3884 59.9975 32.0000 1.9992 2.0011 418.5657 419.0644 0.0748 -1.0000 -1.0000 4300364 1579232576.50 151.3884 59.9975 32.0000 1.9987 2.0006 418.6577 419.1580 0.0751 -1.0000 -1.0000 4300427 1579232576.60 151.3884 59.9975 32.0000 1.9991 2.0011 418.6169 419.1170 0.0748 -1.0000 -1.0000 4300880 1579232576.70 151.3884 59.9975 32.0000 2.0000 2.0020 418.4708 418.9699 0.0747 -1.0000 -1.0000 4300942 1579232576.80 151.3884 59.9975 32.0000 2.0000 2.0020 418.4465 418.9438 0.0746 -1.0000 -1.0000 4301005 1579232576.90 151.4147 59.9975 32.0000 1.9996 2.0016 418.5885 419.0876 0.0748 -1.0000 -1.0000 4301083 1579232577.00 151.5159 59.9975 32.0000 1.9993 2.0012 418.8031 419.3011 0.0747 -1.0000 -1.0000 4301146 1579232577.10 151.5159 59.9975 32.0000 1.9999 2.0018 418.7567 419.2560 0.0747 -1.0000 -1.0000 4301396 1579232577.20 151.5159 59.9975 32.0000 2.0007 2.0027 418.6765 419.1751 0.0747 -1.0000 -1.0000 4301473 1579232577.30 151.5159 59.9975 32.0000 2.0001 2.0020 418.5878 419.0865 0.0747 -1.0000 -1.0000 4301520 1579232577.40 151.5159 59.9975 32.0000 1.9989 2.0009 418.7092 419.2086 0.0749 -1.0000 -1.0000 4301598 1579232577.50 151.5159 59.9975 32.0000 1.9998 2.0017 418.6825 419.1819 0.0747 -1.0000 -1.0000 4301661 1579232577.60 151.5159 59.9975 32.0000 2.0000 2.0020 418.6001 419.0989 0.0748 -1.0000 -1.0000 4302395 1579232577.70 151.5159 59.9975 32.0000 2.0007 2.0027 418.4461 418.9448 0.0748 -1.0000 -1.0000 4302458 1579232577.80 151.5159 59.9975 32.0000 1.9996 2.0016 418.5181 419.0170 0.0748 -1.0000 -1.0000 4302536 1579232577.90 151.5159 59.9975 32.0000 1.9988 2.0007 418.7252 419.2239 0.0747 -1.0000 -1.0000 4302598 1579232578.00 151.5159 59.9975 32.0000 1.9991 2.0010 418.5980 419.0961 0.0747 -1.0000 -1.0000 4302677 1579232578.10 151.4968 59.9975 32.0000 2.0004 2.0023 418.5512 419.0496 0.0747 -1.0000 -1.0000 4302739 1579232578.20 151.3800 59.9975 32.0000 2.0001 2.0020 418.4082 418.9065 0.0748 -1.0000 -1.0000 4302802 1579232578.30 151.3800 59.9975 32.0000 1.9997 2.0017 418.6378 419.1380 0.0750 -1.0000 -1.0000 4302896 1579232578.40 151.3800 59.9975 32.0000 2.0002 2.0021 418.7016 419.2021 0.0749 -1.0000 -1.0000 4302973 1579232578.50 151.3800 59.9975 32.0000 2.0003 2.0022 418.5416 419.0413 0.0748 -1.0000 -1.0000 4303036 1579232578.60 151.3952 59.9975 32.0000 1.9999 2.0018 418.5938 419.0924 0.0747 -1.0000 -1.0000 4303099 1579232578.70 151.5322 59.9975 32.0000 1.9995 2.0014 418.6820 419.1808 0.0747 -1.0000 -1.0000 4303161 1579232578.80 151.5322 59.9975 32.0000 1.9991 2.0011 418.7507 419.2502 0.0748 -1.0000 -1.0000 4303224 1579232578.90 151.5322 59.9975 32.0000 2.0001 2.0020 418.6602 419.1593 0.0748 -1.0000 -1.0000 4303302 1579232579.00 151.5322 59.9975 32.0000 2.0005 2.0025 418.5415 419.0402 0.0747 -1.0000 -1.0000 4303364 1579232579.10 151.5322 59.9975 32.0000 2.0000 2.0019 418.5835 419.0826 0.0748 -1.0000 -1.0000 4303427 1579232579.20 151.5173 59.9975 32.0000 1.9987 2.0006 418.6773 419.1758 0.0747 -1.0000 -1.0000 4303505 1579232579.30 151.4505 59.9975 32.0000 1.9994 2.0013 418.7692 419.2660 0.0744 -1.0000 -1.0000 4303567 1579232579.40 151.4505 59.9975 32.0000 2.0004 2.0024 418.5439 419.0422 0.0747 -1.0000 -1.0000 4303630 1579232579.50 151.4505 59.9975 32.0000 1.9996 2.0015 418.8844 419.3834 0.0747 -1.0000 -1.0000 4303692 1579232579.60 151.4505 59.9975 32.0000 2.0000 2.0020 418.8205 419.3196 0.0748 -1.0000 -1.0000 4303770 1579232579.70 151.4505 59.9975 32.0000 2.0005 2.0024 418.6722 419.1705 0.0747 -1.0000 -1.0000 4303864 1579232579.80 151.4505 59.9975 32.0000 2.0000 2.0020 418.5443 419.0436 0.0748 -1.0000 -1.0000 4303942 1579232579.90 151.4482 59.9977 32.0000 1.9997 2.0016 418.6247 419.1239 0.0748 -1.0000 -1.0000 4304005 1579232580.00 151.4420 59.9982 32.0000 1.9994 2.0014 418.8669 419.3661 0.0748 -1.0000 -1.0000 4304067 1579232580.10 151.4420 59.9982 32.0000 1.9995 2.0014 418.7082 419.2077 0.0748 -1.0000 -1.0000 4304130 1579232580.20 151.4420 59.9982 32.0000 2.0006 2.0026 418.5981 419.0977 0.0749 -1.0000 -1.0000 4304411 1579232580.30 151.4420 59.9982 32.0000 2.0003 2.0022 418.5389 419.0377 0.0748 -1.0000 -1.0000 4304473 1579232580.40 151.4420 59.9982 32.0000 2.0001 2.0021 418.6618 419.1608 0.0747 -1.0000 -1.0000 4304552 1579232580.50 151.4420 59.9982 32.0000 1.9991 2.0011 418.7752 419.2750 0.0749 -1.0000 -1.0000 4304614 1579232580.60 151.4420 59.9982 32.0000 1.9997 2.0017 418.5612 419.0591 0.0746 -1.0000 -1.0000 4304692 1579232580.70 151.4760 59.9982 32.0000 2.0000 2.0019 418.4598 418.9583 0.0747 -1.0000 -1.0000 4304755 1579232580.80 151.4760 59.9982 32.0000 2.0003 2.0022 418.7376 419.2365 0.0747 -1.0000 -1.0000 4304880 1579232580.90 151.4760 59.9982 32.0000 1.9994 2.0013 418.7289 419.2283 0.0748 -1.0000 -1.0000 4304958 1579232581.00 151.4760 59.9982 32.0000 2.0002 2.0021 418.5503 419.0493 0.0747 -1.0000 -1.0000 4305020 1579232581.10 151.4760 59.9982 32.0000 2.0008 2.0028 418.4833 418.9816 0.0748 -1.0000 -1.0000 4305083 1579232581.20 151.4760 59.9982 32.0000 2.0001 2.0020 418.5745 419.0734 0.0748 -1.0000 -1.0000 4305161 1579232581.30 151.4479 59.9982 32.0000 2.0001 2.0020 418.7659 419.2649 0.0747 -1.0000 -1.0000 4305646 1579232581.40 151.4479 59.9982 32.0000 2.0010 2.0030 418.6842 419.1827 0.0747 -1.0000 -1.0000 4305708 1579232581.50 151.4479 59.9982 32.0000 2.0008 2.0027 418.5624 419.0603 0.0746 -1.0000 -1.0000 4305770 1579232581.60 151.4479 59.9982 32.0000 2.0000 2.0020 418.5635 419.0623 0.0748 -1.0000 -1.0000 4305833 1579232581.70 151.4479 59.9982 32.0000 1.9996 2.0016 418.6687 419.1685 0.0749 -1.0000 -1.0000 4305896 1579232581.80 151.4564 59.9982 32.0000 2.0005 2.0025 418.5645 419.0628 0.0746 -1.0000 -1.0000 4306145 1579232581.90 151.5324 59.9982 32.0000 2.0010 2.0029 418.4816 418.9802 0.0747 -1.0000 -1.0000 4306208 1579232582.00 151.5324 59.9982 32.0000 2.0004 2.0023 418.5793 419.0780 0.0748 -1.0000 -1.0000 4306270 1579232582.10 151.5324 59.9982 32.0000 1.9997 2.0017 418.7459 419.2449 0.0748 -1.0000 -1.0000 4306349 1579232582.20 151.5324 59.9982 32.0000 1.9996 2.0015 418.7525 419.2517 0.0748 -1.0000 -1.0000 4306396 1579232582.30 151.5324 59.9982 32.0000 2.0006 2.0025 418.6135 419.1122 0.0748 -1.0000 -1.0000 4306473 1579232582.40 151.5324 59.9982 32.0000 2.0004 2.0024 418.4913 418.9883 0.0745 -1.0000 -1.0000 4306536 1579232582.50 151.5324 59.9982 32.0000 2.0004 2.0024 418.7174 419.2152 0.0747 -1.0000 -1.0000 4306599 1579232582.60 151.4836 59.9982 32.0000 1.9994 2.0014 418.7721 419.2708 0.0746 -1.0000 -1.0000 4306677 1579232582.70 151.4578 59.9982 32.0000 1.9998 2.0017 418.7563 419.2548 0.0747 -1.0000 -1.0000 4306739 1579232582.80 151.4578 59.9982 32.0000 2.0004 2.0024 418.5705 419.0696 0.0748 -1.0000 -1.0000 4306802 1579232582.90 151.4491 59.9982 32.0000 1.9998 2.0017 418.6253 419.1241 0.0746 -1.0000 -1.0000 4306880 1579232583.00 151.4452 59.9982 32.0000 1.9986 2.0005 418.7194 419.2176 0.0747 -1.0000 -1.0000 4306942 1579232583.10 151.4452 59.9982 32.0000 2.0001 2.0021 418.7119 419.2106 0.0747 -1.0000 -1.0000 4307005 1579232583.20 151.4452 59.9982 32.0000 2.0011 2.0031 418.5007 418.9996 0.0749 -1.0000 -1.0000 4307083 1579232583.30 151.4452 59.9982 32.0000 1.9998 2.0018 418.6348 419.1344 0.0748 -1.0000 -1.0000 4307208 1579232583.40 151.4452 59.9982 32.0000 1.9997 2.0017 418.7255 419.2239 0.0747 -1.0000 -1.0000 4307270 1579232583.50 151.4990 59.9982 32.0000 2.0002 2.0021 418.7529 419.2521 0.0748 -1.0000 -1.0000 4307333 1579232583.60 151.5307 59.9982 32.0000 2.0005 2.0024 418.5991 419.0970 0.0746 -1.0000 -1.0000 4307396 1579232583.70 151.5307 59.9982 32.0000 2.0004 2.0024 418.6247 419.1233 0.0747 -1.0000 -1.0000 4307458 1579232583.80 151.5307 59.9982 32.0000 2.0000 2.0020 418.6105 419.1095 0.0748 -1.0000 -1.0000 4308052 1579232583.90 151.5307 59.9982 32.0000 1.9997 2.0017 418.7795 419.2787 0.0748 -1.0000 -1.0000 4308114 1579232584.00 151.5307 59.9982 32.0000 2.0008 2.0028 418.4867 418.9865 0.0748 -1.0000 -1.0000 4308177 1579232584.10 151.4514 59.9982 32.0000 2.0006 2.0026 418.5155 419.0135 0.0747 -1.0000 -1.0000 4308255 1579232584.20 151.4514 59.9982 32.0000 1.9999 2.0019 418.6091 419.1074 0.0746 -1.0000 -1.0000 4308317 1579232584.30 151.4514 59.9982 32.0000 2.0002 2.0022 418.5931 419.0928 0.0749 -1.0000 -1.0000 4308380 1579232584.40 151.4514 59.9982 32.0000 1.9993 2.0013 418.7123 419.2120 0.0749 -1.0000 -1.0000 4308458 1579232584.50 151.4514 59.9982 32.0000 2.0005 2.0025 418.5424 419.0418 0.0748 -1.0000 -1.0000 4308520 1579232584.60 151.4514 59.9982 32.0000 2.0004 2.0024 418.6290 419.1269 0.0746 -1.0000 -1.0000 4308598 1579232584.70 151.4514 59.9982 32.0000 1.9994 2.0013 418.7344 419.2330 0.0747 -1.0000 -1.0000 4308661 1579232584.80 151.4514 59.9982 32.0000 2.0003 2.0022 418.6699 419.1687 0.0748 -1.0000 -1.0000 4308724 1579232584.90 151.4514 59.9982 32.0000 2.0006 2.0026 418.4890 418.9889 0.0749 -1.0000 -1.0000 4309177 1579232585.00 151.4514 59.9982 32.0000 2.0007 2.0026 418.5409 419.0388 0.0746 -1.0000 -1.0000 4309239 1579232585.10 151.4514 59.9982 32.0000 1.9998 2.0018 418.6802 419.1787 0.0748 -1.0000 -1.0000 4309302 1579232585.20 151.5148 59.9986 32.0000 2.0009 2.0029 418.5860 419.0846 0.0747 -1.0000 -1.0000 4309380 1579232585.30 151.5148 59.9986 32.0000 2.0009 2.0029 418.5197 419.0187 0.0748 -1.0000 -1.0000 4309442 1579232585.40 151.5148 59.9986 32.0000 2.0010 2.0029 418.7479 419.2468 0.0747 -1.0000 -1.0000 4309614 1579232585.50 151.5148 59.9986 32.0000 1.9999 2.0019 418.7486 419.2467 0.0746 -1.0000 -1.0000 4309692 1579232585.60 151.5148 59.9986 32.0000 2.0005 2.0025 418.5519 419.0510 0.0748 -1.0000 -1.0000 4309755 1579232585.70 151.4621 59.9986 32.0000 2.0005 2.0024 418.5047 419.0038 0.0749 -1.0000 -1.0000 4309817 1579232585.80 151.4219 59.9986 32.0000 2.0001 2.0020 418.7076 419.2075 0.0749 -1.0000 -1.0000 4309896 1579232585.90 151.4219 59.9986 32.0000 1.9997 2.0017 418.7564 419.2565 0.0749 -1.0000 -1.0000 4310130 1579232586.00 151.4219 59.9986 32.0000 2.0003 2.0023 418.6290 419.1282 0.0748 -1.0000 -1.0000 4310192 1579232586.10 151.4219 59.9986 32.0000 2.0009 2.0029 418.5380 419.0374 0.0749 -1.0000 -1.0000 4310255 1579232586.20 151.4219 59.9986 32.0000 2.0004 2.0024 418.5321 419.0316 0.0749 -1.0000 -1.0000 4310317 1579232586.30 151.4219 59.9986 32.0000 1.9995 2.0015 418.7225 419.2219 0.0748 -1.0000 -1.0000 4310380 1579232586.40 151.4219 59.9986 32.0000 2.0003 2.0022 418.6065 419.1058 0.0748 -1.0000 -1.0000 4310458 1579232586.50 151.5593 59.9986 32.0000 2.0009 2.0028 418.5173 419.0159 0.0748 -1.0000 -1.0000 4310520 1579232586.60 151.5593 59.9986 32.0000 1.9998 2.0018 418.6465 419.1462 0.0748 -1.0000 -1.0000 4310599 1579232586.70 151.5593 59.9986 32.0000 2.0004 2.0023 418.7520 419.2512 0.0748 -1.0000 -1.0000 4310661 1579232586.80 151.5593 59.9986 32.0000 1.9997 2.0016 418.6527 419.1510 0.0747 -1.0000 -1.0000 4310724 1579232586.90 151.5593 59.9986 32.0000 1.9998 2.0018 418.5386 419.0371 0.0747 -1.0000 -1.0000 4310786 1579232587.00 151.4425 59.9986 32.0000 2.0010 2.0029 418.6207 419.1192 0.0747 -1.0000 -1.0000 4310849 1579232587.10 151.4425 59.9986 32.0000 1.9998 2.0018 418.6607 419.1580 0.0746 -1.0000 -1.0000 4310911 1579232587.20 151.4425 59.9986 32.0000 1.9994 2.0013 418.8195 419.3189 0.0748 -1.0000 -1.0000 4310989 1579232587.30 151.4425 59.9986 32.0000 2.0007 2.0027 418.6889 419.1880 0.0748 -1.0000 -1.0000 4311052 1579232587.40 151.4425 59.9986 32.0000 2.0002 2.0021 418.7226 419.2217 0.0747 -1.0000 -1.0000 4311473 1579232587.50 151.4425 59.9986 32.0000 1.9997 2.0017 418.7040 419.2024 0.0748 -1.0000 -1.0000 4311552 1579232587.60 151.5288 59.9986 32.0000 1.9992 2.0011 418.6574 419.1573 0.0749 -1.0000 -1.0000 4311614 1579232587.70 151.5457 59.9986 32.0000 2.0006 2.0026 418.5838 419.0835 0.0748 -1.0000 -1.0000 4311677 1579232587.80 151.5457 59.9986 32.0000 2.0004 2.0024 418.4987 418.9963 0.0746 -1.0000 -1.0000 4311755 1579232587.90 151.5457 59.9986 32.0000 2.0003 2.0023 418.5986 419.0971 0.0747 -1.0000 -1.0000 4311833 1579232588.00 151.5457 59.9986 32.0000 2.0008 2.0028 418.7079 419.2070 0.0748 -1.0000 -1.0000 4311958 1579232588.10 151.5471 59.9986 32.0000 2.0001 2.0021 418.7859 419.2846 0.0747 -1.0000 -1.0000 4312036 1579232588.20 151.5743 59.9986 32.0000 2.0001 2.0021 418.6320 419.1305 0.0747 -1.0000 -1.0000 4312099 1579232588.30 151.5743 59.9986 32.0000 2.0002 2.0022 418.5647 419.0636 0.0747 -1.0000 -1.0000 4312161 1579232588.40 151.5743 59.9986 32.0000 2.0005 2.0025 418.4681 418.9674 0.0749 -1.0000 -1.0000 4312224 1579232588.50 151.5743 59.9986 32.0000 1.9996 2.0016 418.6906 419.1905 0.0749 -1.0000 -1.0000 4312473 1579232588.60 151.5743 59.9986 32.0000 2.0000 2.0019 418.7132 419.2129 0.0748 -1.0000 -1.0000 4312552 1579232588.70 151.5743 59.9986 32.0000 2.0003 2.0022 418.6339 419.1334 0.0749 -1.0000 -1.0000 4312614 1579232588.80 151.4532 59.9986 32.0000 1.9998 2.0017 418.4791 418.9779 0.0747 -1.0000 -1.0000 4312677 1579232588.90 151.4244 59.9986 32.0000 1.9998 2.0018 418.6370 419.1353 0.0747 -1.0000 -1.0000 4312739 1579232589.00 151.4244 59.9986 32.0000 1.9996 2.0015 418.7856 419.2844 0.0747 -1.0000 -1.0000 4313192 1579232589.10 151.4244 59.9986 32.0000 2.0001 2.0021 418.7283 419.2269 0.0746 -1.0000 -1.0000 4313255 1579232589.20 151.4589 59.9986 32.0000 2.0006 2.0025 418.6866 419.1840 0.0746 -1.0000 -1.0000 4313333 1579232589.30 151.4905 59.9986 32.0000 2.0008 2.0028 418.6317 419.1310 0.0749 -1.0000 -1.0000 4313396 1579232589.40 151.4905 59.9986 32.0000 2.0003 2.0022 418.6888 419.1878 0.0747 -1.0000 -1.0000 4313458 1579232589.50 151.4905 59.9986 32.0000 1.9989 2.0009 418.8018 419.3003 0.0747 -1.0000 -1.0000 4313755 1579232589.60 151.4905 59.9986 32.0000 2.0000 2.0020 418.5760 419.0748 0.0748 -1.0000 -1.0000 4313817 1579232589.70 151.4905 59.9986 32.0000 2.0010 2.0030 418.5275 419.0256 0.0747 -1.0000 -1.0000 4313880 1579232589.80 151.4905 59.9986 32.0000 2.0004 2.0024 418.6003 419.0993 0.0748 -1.0000 -1.0000 4313942 1579232589.90 151.5516 59.9986 32.0000 1.9999 2.0019 418.7956 419.2955 0.0749 -1.0000 -1.0000 4314005 1579232590.00 151.5516 59.9986 32.0000 2.0006 2.0025 418.7238 419.2232 0.0748 -1.0000 -1.0000 4314067 1579232590.10 151.5516 59.9986 32.0000 2.0007 2.0026 418.5396 419.0385 0.0748 -1.0000 -1.0000 4314146 1579232590.20 151.5516 59.9986 32.0000 1.9999 2.0019 418.6455 419.1449 0.0748 -1.0000 -1.0000 4314208 1579232590.30 151.5516 59.9986 32.0000 2.0002 2.0021 418.6404 419.1393 0.0748 -1.0000 -1.0000 4314270 1579232590.40 151.5516 59.9986 32.0000 1.9994 2.0013 418.6906 419.1897 0.0747 -1.0000 -1.0000 4314349 1579232590.50 151.5348 59.9986 32.0000 1.9999 2.0019 418.7618 419.2594 0.0746 -1.0000 -1.0000 4314630 1579232590.60 151.3838 59.9986 32.0000 1.9999 2.0018 418.5984 419.0991 0.0750 -1.0000 -1.0000 4314708 1579232590.70 151.3838 59.9986 32.0000 1.9997 2.0017 418.6011 419.0999 0.0747 -1.0000 -1.0000 4314770 1579232590.80 151.3838 59.9986 32.0000 1.9997 2.0016 418.7899 419.2883 0.0747 -1.0000 -1.0000 4314833 1579232590.90 151.3838 59.9986 32.0000 1.9996 2.0016 418.6633 419.1617 0.0748 -1.0000 -1.0000 4314896 1579232591.00 151.3838 59.9986 32.0000 2.0000 2.0019 418.5856 419.0850 0.0748 -1.0000 -1.0000 4314958 1579232591.10 151.5437 59.9986 32.0000 2.0005 2.0025 418.6448 419.1443 0.0749 -1.0000 -1.0000 4315020 1579232591.20 151.5437 59.9986 32.0000 1.9997 2.0017 418.8450 419.3441 0.0747 -1.0000 -1.0000 4315099 1579232591.30 151.5437 59.9986 32.0000 2.0009 2.0028 418.7678 419.2666 0.0747 -1.0000 -1.0000 4315161 1579232591.40 151.5437 59.9986 32.0000 2.0007 2.0026 418.6231 419.1221 0.0748 -1.0000 -1.0000 4315224 1579232591.50 151.5437 59.9986 32.0000 2.0000 2.0020 418.6282 419.1277 0.0749 -1.0000 -1.0000 4315302 1579232591.60 151.5437 59.9986 32.0000 1.9999 2.0019 418.6751 419.1748 0.0748 -1.0000 -1.0000 4315473 1579232591.70 151.5437 59.9986 32.0000 1.9991 2.0011 418.8147 419.3128 0.0747 -1.0000 -1.0000 4315536 1579232591.80 151.5062 59.9986 32.0000 1.9998 2.0018 418.7151 419.2153 0.0749 -1.0000 -1.0000 4315614 1579232591.90 151.5062 59.9986 32.0000 2.0013 2.0033 418.5861 419.0861 0.0750 -1.0000 -1.0000 4315677 1579232592.00 151.5062 59.9986 32.0000 2.0001 2.0021 418.6380 419.1383 0.0749 -1.0000 -1.0000 4315739 1579232592.10 151.5062 59.9986 32.0000 1.9998 2.0018 418.8383 419.3378 0.0749 -1.0000 -1.0000 4315973 1579232592.20 151.5062 59.9986 32.0000 2.0003 2.0023 418.7151 419.2149 0.0748 -1.0000 -1.0000 4316036 1579232592.30 151.5062 59.9986 32.0000 2.0009 2.0029 418.6119 419.1107 0.0748 -1.0000 -1.0000 4316099 1579232592.40 151.5068 59.9986 32.0000 2.0012 2.0031 418.6221 419.1215 0.0748 -1.0000 -1.0000 4316177 1579232592.50 151.5068 59.9986 32.0000 2.0002 2.0022 418.7680 419.2680 0.0749 -1.0000 -1.0000 4316239 1579232592.60 151.5068 59.9986 32.0000 2.0000 2.0020 418.7675 419.2668 0.0748 -1.0000 -1.0000 4317239 1579232592.70 151.5068 59.9986 32.0000 2.0003 2.0023 418.6197 419.1189 0.0748 -1.0000 -1.0000 4317302 1579232592.80 151.5068 59.9986 32.0000 2.0010 2.0030 418.5607 419.0593 0.0747 -1.0000 -1.0000 4317364 1579232592.90 151.6015 59.9986 32.0000 2.0007 2.0026 418.6439 419.1426 0.0747 -1.0000 -1.0000 4317442 1579232593.00 151.6015 59.9986 32.0000 2.0005 2.0024 418.7021 419.2004 0.0747 -1.0000 -1.0000 4317505 1579232593.10 151.6015 59.9986 32.0000 2.0013 2.0032 418.6391 419.1383 0.0749 -1.0000 -1.0000 4317567 1579232593.20 151.6015 59.9986 32.0000 2.0008 2.0027 418.6154 419.1142 0.0747 -1.0000 -1.0000 4317630 1579232593.30 151.6015 59.9986 32.0000 1.9998 2.0018 418.6455 419.1442 0.0748 -1.0000 -1.0000 4317692 1579232593.40 151.6015 59.9986 32.0000 2.0002 2.0022 418.8389 419.3385 0.0748 -1.0000 -1.0000 4317755 1579232593.50 151.4510 59.9986 32.0000 1.9996 2.0016 418.8235 419.3222 0.0747 -1.0000 -1.0000 4317833 1579232593.60 151.4510 59.9986 32.0000 2.0004 2.0024 418.6528 419.1512 0.0746 -1.0000 -1.0000 4317911 1579232593.70 151.4510 59.9986 32.0000 2.0005 2.0025 418.6386 419.1367 0.0747 -1.0000 -1.0000 4317973 1579232593.80 151.4510 59.9986 32.0000 2.0001 2.0021 418.6573 419.1559 0.0747 -1.0000 -1.0000 4318052 1579232593.90 151.4510 59.9986 32.0000 1.9997 2.0016 418.7203 419.2199 0.0749 -1.0000 -1.0000 4318114 1579232594.00 151.5111 59.9986 32.0000 1.9996 2.0015 418.8554 419.3554 0.0749 -1.0000 -1.0000 4318177 1579232594.10 151.5111 59.9986 32.0000 2.0001 2.0020 418.5588 419.0582 0.0748 -1.0000 -1.0000 4318255 1579232594.20 151.5111 59.9986 32.0000 1.9997 2.0016 418.5527 419.0505 0.0746 -1.0000 -1.0000 4318395 1579232594.30 151.5111 59.9986 32.0000 2.0003 2.0023 418.7269 419.2262 0.0749 -1.0000 -1.0000 4318458 1579232594.40 151.5111 59.9986 32.0000 2.0000 2.0020 418.7927 419.2921 0.0748 -1.0000 -1.0000 4318536 1579232594.50 151.5111 59.9986 32.0000 1.9996 2.0016 418.7012 419.2008 0.0749 -1.0000 -1.0000 4318599 1579232594.60 151.5111 59.9986 32.0000 2.0005 2.0025 418.6397 419.1400 0.0750 -1.0000 -1.0000 4318677 1579232594.70 151.5111 59.9986 32.0000 2.0000 2.0020 418.4880 418.9869 0.0747 -1.0000 -1.0000 4318896 1579232594.80 151.5111 59.9986 32.0000 1.9997 2.0017 418.6293 419.1287 0.0749 -1.0000 -1.0000 4318958 1579232594.90 151.5111 59.9986 32.0000 1.9988 2.0008 418.7046 419.2057 0.0751 -1.0000 -1.0000 4319036 1579232595.00 151.5111 59.9986 32.0000 2.0000 2.0020 418.6311 419.1302 0.0748 -1.0000 -1.0000 4319099 1579232595.10 151.4345 59.9983 32.0000 2.0004 2.0024 418.5619 419.0607 0.0748 -1.0000 -1.0000 4319161 1579232595.20 151.4345 59.9983 32.0000 2.0000 2.0020 418.7073 419.2068 0.0749 -1.0000 -1.0000 4319239 1579232595.30 151.4345 59.9983 32.0000 2.0007 2.0027 418.7165 419.2159 0.0748 -1.0000 -1.0000 4319302 1579232595.40 151.4345 59.9983 32.0000 2.0013 2.0033 418.5870 419.0863 0.0748 -1.0000 -1.0000 4319364 1579232595.50 151.4345 59.9983 32.0000 2.0009 2.0029 418.5171 419.0157 0.0747 -1.0000 -1.0000 4319427 1579232595.60 151.4345 59.9983 32.0000 2.0002 2.0022 418.6805 419.1795 0.0749 -1.0000 -1.0000 4319489 1579232595.70 151.4345 59.9983 32.0000 1.9998 2.0018 418.7930 419.2937 0.0750 -1.0000 -1.0000 4319739 1579232595.80 151.5621 59.9983 32.0000 2.0000 2.0020 418.7575 419.2571 0.0748 -1.0000 -1.0000 4319817 1579232595.90 151.5621 59.9983 32.0000 2.0004 2.0023 418.6301 419.1293 0.0748 -1.0000 -1.0000 4319880 1579232596.00 151.5621 59.9983 32.0000 2.0003 2.0023 418.5939 419.0931 0.0749 -1.0000 -1.0000 4319942 1579232596.10 151.5621 59.9983 32.0000 2.0000 2.0020 418.6338 419.1326 0.0747 -1.0000 -1.0000 4320005 1579232596.20 151.5621 59.9983 32.0000 2.0004 2.0024 418.7841 419.2832 0.0748 -1.0000 -1.0000 4320411 1579232596.30 151.5246 59.9983 32.0000 2.0006 2.0026 418.6829 419.1823 0.0749 -1.0000 -1.0000 4320473 1579232596.40 151.4763 59.9983 32.0000 2.0011 2.0030 418.5114 419.0114 0.0750 -1.0000 -1.0000 4320536 1579232596.50 151.4763 59.9983 32.0000 1.9997 2.0017 418.6946 419.1944 0.0749 -1.0000 -1.0000 4320599 1579232596.60 151.4763 59.9983 32.0000 1.9996 2.0015 418.7688 419.2684 0.0748 -1.0000 -1.0000 4320677 1579232596.70 151.4763 59.9983 32.0000 2.0008 2.0028 418.6333 419.1325 0.0748 -1.0000 -1.0000 4320896 1579232596.80 151.4763 59.9983 32.0000 2.0014 2.0034 418.5126 419.0118 0.0748 -1.0000 -1.0000 4320958 1579232596.90 151.4763 59.9983 32.0000 2.0010 2.0030 418.5247 419.0245 0.0750 -1.0000 -1.0000 4321036 1579232597.00 151.5154 59.9983 32.0000 2.0006 2.0026 418.7296 419.2295 0.0749 -1.0000 -1.0000 4321099 1579232597.10 151.5154 59.9983 32.0000 2.0002 2.0022 418.8671 419.3675 0.0748 -1.0000 -1.0000 4321161 1579232597.20 151.5154 59.9983 32.0000 2.0002 2.0021 418.7670 419.2663 0.0749 -1.0000 -1.0000 4321411 1579232597.30 151.5154 59.9983 32.0000 2.0009 2.0029 418.6061 419.1052 0.0749 -1.0000 -1.0000 4321473 1579232597.40 151.5154 59.9983 32.0000 1.9999 2.0019 418.6201 419.1209 0.0751 -1.0000 -1.0000 4321536 1579232597.50 151.5153 59.9983 32.0000 2.0006 2.0025 418.6742 419.1754 0.0751 -1.0000 -1.0000 4321614 1579232597.60 151.5107 59.9983 32.0000 2.0002 2.0022 418.5664 419.0667 0.0749 -1.0000 -1.0000 4321677 1579232597.70 151.5107 59.9983 32.0000 2.0005 2.0025 418.5954 419.0940 0.0747 -1.0000 -1.0000 4321739 1579232597.80 151.5107 59.9983 32.0000 1.9993 2.0013 418.6881 419.1864 0.0747 -1.0000 -1.0000 4321973 1579232597.90 151.5107 59.9983 32.0000 1.9996 2.0016 418.7734 419.2731 0.0749 -1.0000 -1.0000 4322036 1579232598.00 151.5107 59.9983 32.0000 1.9995 2.0015 418.7500 419.2500 0.0749 -1.0000 -1.0000 4322099 1579232598.10 151.4583 59.9983 32.0000 2.0004 2.0023 418.5775 419.0762 0.0747 -1.0000 -1.0000 4322177 1579232598.20 151.4583 59.9983 32.0000 1.9990 2.0009 418.5731 419.0727 0.0749 -1.0000 -1.0000 4322239 1579232598.30 151.4583 59.9983 32.0000 1.9993 2.0013 418.6888 419.1873 0.0747 -1.0000 -1.0000 4322661 1579232598.40 151.4583 59.9983 32.0000 2.0002 2.0021 418.7812 419.2797 0.0746 -1.0000 -1.0000 4322739 1579232598.50 151.4583 59.9983 32.0000 2.0007 2.0026 418.8279 419.3273 0.0748 -1.0000 -1.0000 4322802 1579232598.60 151.4607 59.9983 32.0000 2.0001 2.0021 418.5891 419.0876 0.0747 -1.0000 -1.0000 4322880 1579232598.70 151.4920 59.9983 32.0000 1.9992 2.0011 418.7786 419.2777 0.0748 -1.0000 -1.0000 4322942 1579232598.80 151.4920 59.9983 32.0000 2.0001 2.0020 418.7583 419.2566 0.0746 -1.0000 -1.0000 4323005 1579232598.90 151.4920 59.9983 32.0000 2.0006 2.0026 418.6267 419.1261 0.0749 -1.0000 -1.0000 4323083 1579232599.00 151.4920 59.9983 32.0000 2.0002 2.0021 418.5295 419.0290 0.0748 -1.0000 -1.0000 4323146 1579232599.10 151.4920 59.9983 32.0000 1.9995 2.0015 418.6923 419.1903 0.0746 -1.0000 -1.0000 4323208 1579232599.20 151.5030 59.9983 32.0000 1.9999 2.0018 418.7153 419.2152 0.0749 -1.0000 -1.0000 4323270 1579232599.30 151.5634 59.9983 32.0000 2.0004 2.0024 418.6218 419.1213 0.0748 -1.0000 -1.0000 4323458 1579232599.40 151.5634 59.9983 32.0000 2.0006 2.0026 418.5770 419.0753 0.0746 -1.0000 -1.0000 4323520 1579232599.50 151.5634 59.9983 32.0000 2.0005 2.0024 418.6965 419.1946 0.0747 -1.0000 -1.0000 4323599 1579232599.60 151.5634 59.9983 32.0000 2.0001 2.0021 418.7855 419.2853 0.0749 -1.0000 -1.0000 4323661 1579232599.70 151.5634 59.9983 32.0000 2.0002 2.0021 418.6114 419.1096 0.0745 -1.0000 -1.0000 4323724 1579232599.80 151.5028 59.9981 32.0000 2.0003 2.0023 418.5984 419.0975 0.0748 -1.0000 -1.0000 4323802 1579232599.90 151.4924 59.9981 32.0000 2.0001 2.0021 418.7367 419.2358 0.0748 -1.0000 -1.0000 4323864 1579232600.00 151.4924 59.9981 32.0000 2.0002 2.0022 418.7545 419.2538 0.0748 -1.0000 -1.0000 4323927 1579232600.10 151.4924 59.9981 32.0000 2.0009 2.0029 418.5836 419.0826 0.0748 -1.0000 -1.0000 4323989 1579232600.20 151.4924 59.9981 32.0000 2.0008 2.0027 418.5832 419.0815 0.0748 -1.0000 -1.0000 4324052 1579232600.30 151.4924 59.9981 32.0000 1.9993 2.0013 418.7345 419.2342 0.0749 -1.0000 -1.0000 4325005 1579232600.40 151.4924 59.9981 32.0000 1.9999 2.0019 418.7000 419.1998 0.0749 -1.0000 -1.0000 4325083 1579232600.50 151.4924 59.9981 32.0000 2.0006 2.0025 418.5024 419.0019 0.0750 -1.0000 -1.0000 4325146 1579232600.60 151.5753 59.9981 32.0000 2.0004 2.0024 418.5496 419.0498 0.0749 -1.0000 -1.0000 4325208 1579232600.70 151.5753 59.9981 32.0000 1.9993 2.0013 418.6399 419.1399 0.0749 -1.0000 -1.0000 4325270 1579232600.80 151.5753 59.9981 32.0000 1.9995 2.0015 418.6913 419.1914 0.0749 -1.0000 -1.0000 4325333 1579232600.90 151.5753 59.9981 32.0000 2.0004 2.0024 418.5866 419.0865 0.0749 -1.0000 -1.0000 4325411 1579232601.00 151.5753 59.9981 32.0000 2.0007 2.0027 418.4958 418.9954 0.0749 -1.0000 -1.0000 4325473 1579232601.10 151.5753 59.9981 32.0000 2.0009 2.0029 418.6508 419.1495 0.0748 -1.0000 -1.0000 4325536 1579232601.20 151.3900 59.9981 32.0000 1.9991 2.0011 418.7414 419.2413 0.0749 -1.0000 -1.0000 4325614 1579232601.30 151.3779 59.9981 32.0000 1.9992 2.0011 418.5578 419.0571 0.0748 -1.0000 -1.0000 4325677 1579232601.40 151.3779 59.9981 32.0000 2.0000 2.0020 418.4711 418.9694 0.0747 -1.0000 -1.0000 4325739 1579232601.50 151.3779 59.9981 32.0000 1.9993 2.0012 418.5637 419.0631 0.0749 -1.0000 -1.0000 4325817 1579232601.60 151.3779 59.9981 32.0000 1.9992 2.0012 418.7072 419.2069 0.0749 -1.0000 -1.0000 4325880 1579232601.70 151.3779 59.9981 32.0000 1.9999 2.0018 418.6402 419.1385 0.0747 -1.0000 -1.0000 4325942 1579232601.80 151.5327 59.9981 32.0000 2.0008 2.0028 418.5630 419.0622 0.0748 -1.0000 -1.0000 4326005 1579232601.90 151.5327 59.9981 32.0000 2.0004 2.0024 418.5399 419.0392 0.0748 -1.0000 -1.0000 4326067 1579232602.00 151.5327 59.9981 32.0000 2.0000 2.0020 418.6654 419.1649 0.0748 -1.0000 -1.0000 4326130 1579232602.10 151.5327 59.9981 32.0000 2.0006 2.0026 418.5211 419.0199 0.0748 -1.0000 -1.0000 4326208 1579232602.20 151.5327 59.9981 32.0000 2.0007 2.0027 418.4829 418.9820 0.0748 -1.0000 -1.0000 4326270 1579232602.30 151.5327 59.9981 32.0000 2.0000 2.0020 418.7016 419.2018 0.0749 -1.0000 -1.0000 4326333 1579232602.40 151.5273 59.9981 32.0000 1.9998 2.0018 418.8821 419.3815 0.0748 -1.0000 -1.0000 4326989 1579232602.50 151.5200 59.9981 32.0000 1.9994 2.0014 418.6977 419.1963 0.0747 -1.0000 -1.0000 4327052 1579232602.60 151.5200 59.9981 32.0000 2.0007 2.0027 418.5750 419.0747 0.0749 -1.0000 -1.0000 4327114 1579232602.70 151.5200 59.9981 32.0000 2.0020 2.0039 418.5454 419.0447 0.0748 -1.0000 -1.0000 4327177 1579232602.80 151.5200 59.9981 32.0000 1.9993 2.0013 418.7402 419.2400 0.0749 -1.0000 -1.0000 4327239 1579232602.90 151.5200 59.9981 32.0000 1.9999 2.0019 418.7034 419.2021 0.0748 -1.0000 -1.0000 4327317 1579232603.00 151.5200 59.9981 32.0000 2.0001 2.0020 418.5317 419.0311 0.0748 -1.0000 -1.0000 4327380 1579232603.10 151.4569 59.9981 32.0000 2.0003 2.0023 418.5777 419.0774 0.0749 -1.0000 -1.0000 4327442 1579232603.20 151.4504 59.9981 32.0000 1.9996 2.0016 418.7080 419.2065 0.0747 -1.0000 -1.0000 4327520 1579232603.30 151.4504 59.9981 32.0000 2.0001 2.0021 418.6804 419.1794 0.0748 -1.0000 -1.0000 4327583 1579232603.40 151.4504 59.9981 32.0000 2.0003 2.0023 418.5639 419.0626 0.0746 -1.0000 -1.0000 4327646 1579232603.50 151.4504 59.9981 32.0000 2.0003 2.0022 418.5125 419.0125 0.0750 -1.0000 -1.0000 4327708 1579232603.60 151.4504 59.9981 32.0000 1.9997 2.0017 418.6762 419.1752 0.0748 -1.0000 -1.0000 4327770 1579232603.70 151.4504 59.9981 32.0000 1.9997 2.0016 418.7449 419.2439 0.0747 -1.0000 -1.0000 4327833 1579232603.80 151.4512 59.9981 32.0000 1.9998 2.0018 418.6669 419.1681 0.0751 -1.0000 -1.0000 4327911 1579232603.90 151.4512 59.9981 32.0000 1.9999 2.0019 418.5044 419.0036 0.0747 -1.0000 -1.0000 4328208 1579232604.00 151.4512 59.9981 32.0000 2.0007 2.0027 418.4851 418.9838 0.0748 -1.0000 -1.0000 4328255 1579232604.10 151.4512 59.9981 32.0000 1.9998 2.0018 418.5459 419.0451 0.0748 -1.0000 -1.0000 4328333 1579232604.20 151.4512 59.9981 32.0000 1.9995 2.0015 418.6444 419.1432 0.0748 -1.0000 -1.0000 4328396 1579232604.30 151.4512 59.9981 32.0000 1.9996 2.0016 418.5511 419.0510 0.0750 -1.0000 -1.0000 4328458 1579232604.40 151.4512 59.9981 32.0000 2.0008 2.0028 418.4600 418.9611 0.0749 -1.0000 -1.0000 4328708 1579232604.50 151.4512 59.9981 32.0000 2.0004 2.0023 418.6013 419.0996 0.0747 -1.0000 -1.0000 4328770 1579232604.60 151.4512 59.9981 32.0000 2.0003 2.0022 418.8126 419.3121 0.0748 -1.0000 -1.0000 4328833 1579232604.70 151.4512 59.9981 32.0000 2.0002 2.0022 418.6646 419.1636 0.0748 -1.0000 -1.0000 4328896 1579232604.80 151.4512 59.9981 32.0000 2.0013 2.0032 418.5121 419.0120 0.0749 -1.0000 -1.0000 4328958 1579232604.90 151.4512 59.9981 32.0000 2.0008 2.0028 418.4619 418.9606 0.0747 -1.0000 -1.0000 4329458 1579232605.00 151.5695 59.9980 32.0000 2.0000 2.0020 418.7252 419.2241 0.0748 -1.0000 -1.0000 4329520 1579232605.10 151.5695 59.9980 32.0000 1.9997 2.0017 418.7351 419.2349 0.0749 -1.0000 -1.0000 4329583 1579232605.20 151.5695 59.9980 32.0000 1.9994 2.0013 418.6611 419.1613 0.0749 -1.0000 -1.0000 4329645 1579232605.30 151.5695 59.9980 32.0000 2.0006 2.0026 418.5845 419.0846 0.0750 -1.0000 -1.0000 4329708 1579232605.40 151.5695 59.9980 32.0000 1.9998 2.0018 418.7265 419.2284 0.0753 -1.0000 -1.0000 4329770 1579232605.50 151.5695 59.9980 32.0000 1.9997 2.0017 418.7437 419.2480 0.0756 -1.0000 -1.0000 4329848 1579232605.60 151.4406 59.9980 32.0000 2.0002 2.0022 418.5304 419.0350 0.0755 -1.0000 -1.0000 4329911 1579232605.70 151.4406 59.9980 32.0000 1.9998 2.0018 418.5805 419.0822 0.0750 -1.0000 -1.0000 4329973 1579232605.80 151.4406 59.9980 32.0000 1.9991 2.0011 418.7087 419.2083 0.0748 -1.0000 -1.0000 4330052 1579232605.90 151.4406 59.9980 32.0000 1.9998 2.0017 418.7073 419.2065 0.0748 -1.0000 -1.0000 4330114 1579232606.00 151.4406 59.9980 32.0000 1.9997 2.0017 418.7268 419.2267 0.0750 -1.0000 -1.0000 4330177 1579232606.10 151.4713 59.9980 32.0000 2.0002 2.0022 418.5831 419.0819 0.0748 -1.0000 -1.0000 4330255 1579232606.20 151.4713 59.9980 32.0000 2.0005 2.0025 418.4887 418.9886 0.0749 -1.0000 -1.0000 4330317 1579232606.30 151.4713 59.9980 32.0000 2.0000 2.0020 418.5855 419.0843 0.0747 -1.0000 -1.0000 4330380 1579232606.40 151.4713 59.9980 32.0000 1.9998 2.0018 418.7563 419.2553 0.0748 -1.0000 -1.0000 4330458 1579232606.50 151.4713 59.9980 32.0000 2.0004 2.0024 418.5689 419.0677 0.0748 -1.0000 -1.0000 4330520 1579232606.60 151.4713 59.9980 32.0000 2.0002 2.0021 418.4917 418.9912 0.0749 -1.0000 -1.0000 4330583 1579232606.70 151.4996 59.9980 32.0000 1.9993 2.0013 418.4551 418.9538 0.0748 -1.0000 -1.0000 4330646 1579232606.80 151.4996 59.9980 32.0000 1.9990 2.0010 418.7392 419.2398 0.0750 -1.0000 -1.0000 4330708 1579232606.90 151.4996 59.9980 32.0000 1.9999 2.0019 418.6164 419.1172 0.0751 -1.0000 -1.0000 4330786 1579232607.00 151.4996 59.9980 32.0000 1.9999 2.0019 418.4823 418.9821 0.0749 -1.0000 -1.0000 4330958 1579232607.10 151.4996 59.9980 32.0000 2.0001 2.0020 418.5722 419.0722 0.0749 -1.0000 -1.0000 4331020 1579232607.20 151.4612 59.9980 32.0000 1.9996 2.0016 418.7092 419.2092 0.0749 -1.0000 -1.0000 4331099 1579232607.30 151.4273 59.9980 32.0000 1.9992 2.0012 418.5426 419.0430 0.0750 -1.0000 -1.0000 4331161 1579232607.40 151.4273 59.9980 32.0000 2.0011 2.0031 418.5823 419.0811 0.0748 -1.0000 -1.0000 4331239 1579232607.50 151.4273 59.9980 32.0000 2.0005 2.0025 418.4976 418.9969 0.0748 -1.0000 -1.0000 4331942 1579232607.60 151.4273 59.9980 32.0000 2.0006 2.0025 418.7043 419.2035 0.0748 -1.0000 -1.0000 4332005 1579232607.70 151.4273 59.9980 32.0000 2.0006 2.0025 418.5912 419.0901 0.0748 -1.0000 -1.0000 4332067 1579232607.80 151.5593 59.9980 32.0000 2.0008 2.0028 418.5297 419.0292 0.0749 -1.0000 -1.0000 4332145 1579232607.90 151.5593 59.9980 32.0000 2.0001 2.0021 418.5981 419.0976 0.0749 -1.0000 -1.0000 4332208 1579232608.00 151.5593 59.9980 32.0000 1.9997 2.0016 418.7404 419.2401 0.0749 -1.0000 -1.0000 4332270 1579232608.10 151.5593 59.9980 32.0000 1.9997 2.0017 418.6739 419.1731 0.0747 -1.0000 -1.0000 4332349 1579232608.20 151.5593 59.9980 32.0000 2.0009 2.0028 418.5798 419.0786 0.0748 -1.0000 -1.0000 4332411 1579232608.30 151.5428 59.9980 32.0000 2.0000 2.0019 418.5807 419.0797 0.0748 -1.0000 -1.0000 4332473 1579232608.40 151.5397 59.9980 32.0000 1.9996 2.0016 418.6514 419.1506 0.0749 -1.0000 -1.0000 4332552 1579232608.50 151.5397 59.9980 32.0000 1.9996 2.0016 418.7923 419.2923 0.0749 -1.0000 -1.0000 4333192 1579232608.60 151.5397 59.9980 32.0000 1.9992 2.0012 418.7356 419.2364 0.0751 -1.0000 -1.0000 4333270 1579232608.70 151.5397 59.9980 32.0000 2.0003 2.0023 418.5980 419.0990 0.0750 -1.0000 -1.0000 4333333 1579232608.80 151.5369 59.9980 32.0000 1.9992 2.0012 418.6666 419.1664 0.0749 -1.0000 -1.0000 4333396 1579232608.90 151.4025 59.9980 32.0000 1.9989 2.0009 418.7544 419.2540 0.0748 -1.0000 -1.0000 4333473 1579232609.00 151.4025 59.9980 32.0000 2.0000 2.0019 418.6860 419.1849 0.0747 -1.0000 -1.0000 4333536 1579232609.10 151.4025 59.9980 32.0000 2.0002 2.0022 418.5875 419.0873 0.0749 -1.0000 -1.0000 4333599 1579232609.20 151.4025 59.9980 32.0000 2.0003 2.0022 418.4599 418.9590 0.0748 -1.0000 -1.0000 4333677 1579232609.30 151.4025 59.9980 32.0000 2.0006 2.0026 418.5190 419.0181 0.0748 -1.0000 -1.0000 4333739 1579232609.40 151.5536 59.9980 32.0000 1.9997 2.0017 418.6776 419.1765 0.0748 -1.0000 -1.0000 4333802 1579232609.50 151.5536 59.9980 32.0000 2.0000 2.0020 418.6672 419.1663 0.0748 -1.0000 -1.0000 4333880 1579232609.60 151.5536 59.9980 32.0000 2.0007 2.0027 418.5323 419.0317 0.0749 -1.0000 -1.0000 4333942 1579232609.70 151.5536 59.9980 32.0000 2.0007 2.0026 418.5294 419.0287 0.0748 -1.0000 -1.0000 4334005 1579232609.80 151.5536 59.9980 32.0000 2.0003 2.0023 418.5959 419.0942 0.0747 -1.0000 -1.0000 4334067 1579232609.90 151.5536 59.9980 32.0000 2.0003 2.0022 418.6357 419.1349 0.0748 -1.0000 -1.0000 4334130 1579232610.00 151.4943 59.9980 32.0000 2.0004 2.0023 418.5129 419.0121 0.0749 -1.0000 -1.0000 4334192 1579232610.10 151.4824 59.9980 32.0000 2.0003 2.0023 418.5049 419.0050 0.0749 -1.0000 -1.0000 4334270 1579232610.20 151.4824 59.9980 32.0000 2.0000 2.0020 418.6875 419.1869 0.0748 -1.0000 -1.0000 4334333 1579232610.30 151.4824 59.9980 32.0000 1.9997 2.0017 418.7876 419.2876 0.0749 -1.0000 -1.0000 4334396 1579232610.40 151.4824 59.9980 32.0000 2.0001 2.0021 418.5585 419.0588 0.0749 -1.0000 -1.0000 4334473 1579232610.50 151.4824 59.9980 32.0000 2.0010 2.0030 418.5374 419.0365 0.0748 -1.0000 -1.0000 4334536 1579232610.60 151.4824 59.9980 32.0000 1.9998 2.0018 418.5601 419.0599 0.0748 -1.0000 -1.0000 4334677 1579232610.70 151.4824 59.9980 32.0000 2.0003 2.0023 418.6792 419.1780 0.0748 -1.0000 -1.0000 4334739 1579232610.80 151.4824 59.9980 32.0000 2.0001 2.0021 418.7839 419.2845 0.0750 -1.0000 -1.0000 4334802 1579232610.90 151.4824 59.9980 32.0000 2.0003 2.0023 418.6936 419.1933 0.0748 -1.0000 -1.0000 4334864 1579232611.00 151.4824 59.9980 32.0000 2.0003 2.0022 418.5393 419.0386 0.0749 -1.0000 -1.0000 4334927 1579232611.10 151.4824 59.9980 32.0000 2.0008 2.0027 418.5992 419.0982 0.0748 -1.0000 -1.0000 4335473 1579232611.20 151.4824 59.9980 32.0000 2.0000 2.0020 418.7398 419.2398 0.0749 -1.0000 -1.0000 4335536 1579232611.30 151.5288 59.9980 32.0000 2.0003 2.0023 418.6364 419.1359 0.0749 -1.0000 -1.0000 4335599 1579232611.40 151.5288 59.9980 32.0000 2.0009 2.0029 418.5113 419.0103 0.0748 -1.0000 -1.0000 4335661 1579232611.50 151.5288 59.9980 32.0000 2.0005 2.0025 418.4896 418.9888 0.0748 -1.0000 -1.0000 4335739 1579232611.60 151.5288 59.9980 32.0000 2.0002 2.0022 418.5782 419.0773 0.0748 -1.0000 -1.0000 4335802 1579232611.70 151.5288 59.9980 32.0000 1.9997 2.0017 418.7461 419.2449 0.0747 -1.0000 -1.0000 4335864 1579232611.80 151.5288 59.9980 32.0000 2.0006 2.0026 418.5210 419.0196 0.0748 -1.0000 -1.0000 4335942 1579232611.90 151.3665 59.9980 32.0000 2.0001 2.0021 418.4863 418.9851 0.0747 -1.0000 -1.0000 4336005 1579232612.00 151.3665 59.9980 32.0000 2.0007 2.0026 418.6599 419.1591 0.0748 -1.0000 -1.0000 4336067 1579232612.10 151.3665 59.9980 32.0000 2.0008 2.0028 418.5462 419.0456 0.0748 -1.0000 -1.0000 4336208 1579232612.20 151.3665 59.9980 32.0000 2.0003 2.0023 418.5887 419.0884 0.0749 -1.0000 -1.0000 4336270 1579232612.30 151.3665 59.9980 32.0000 2.0002 2.0022 418.4901 418.9900 0.0749 -1.0000 -1.0000 4336333 1579232612.40 151.4722 59.9980 32.0000 1.9997 2.0017 418.6491 419.1490 0.0749 -1.0000 -1.0000 4336396 1579232612.50 151.5333 59.9980 32.0000 2.0004 2.0023 418.8092 419.3105 0.0752 -1.0000 -1.0000 4336458 1579232612.60 151.5333 59.9980 32.0000 2.0003 2.0023 418.8277 419.3317 0.0754 -1.0000 -1.0000 4336536 1579232612.70 151.5333 59.9980 32.0000 2.0010 2.0029 418.5484 419.0482 0.0749 -1.0000 -1.0000 4336708 1579232612.80 151.5333 59.9980 32.0000 1.9998 2.0017 418.5244 419.0241 0.0749 -1.0000 -1.0000 4336770 1579232612.90 151.5333 59.9980 32.0000 2.0006 2.0026 418.7702 419.2702 0.0749 -1.0000 -1.0000 4336849 1579232613.00 151.5333 59.9980 32.0000 1.9995 2.0015 418.7252 419.2264 0.0751 -1.0000 -1.0000 4336911 1579232613.10 151.5333 59.9980 32.0000 1.9997 2.0017 418.6962 419.1956 0.0747 -1.0000 -1.0000 4336973 1579232613.20 151.5333 59.9980 32.0000 2.0003 2.0023 418.5174 419.0167 0.0749 -1.0000 -1.0000 4337708 1579232613.30 151.5333 59.9980 32.0000 2.0005 2.0025 418.6180 419.1179 0.0749 -1.0000 -1.0000 4337770 1579232613.40 151.5333 59.9980 32.0000 1.9999 2.0019 418.7295 419.2289 0.0749 -1.0000 -1.0000 4337833 1579232613.50 151.5376 59.9980 32.0000 2.0004 2.0023 418.5383 419.0366 0.0747 -1.0000 -1.0000 4337911 1579232613.60 151.5678 59.9980 32.0000 1.9993 2.0013 418.5051 419.0045 0.0749 -1.0000 -1.0000 4337973 1579232613.70 151.5678 59.9980 32.0000 1.9992 2.0011 418.7324 419.2320 0.0748 -1.0000 -1.0000 4338036 1579232613.80 151.5678 59.9980 32.0000 2.0000 2.0020 418.7599 419.2603 0.0750 -1.0000 -1.0000 4338114 1579232613.90 151.5678 59.9980 32.0000 2.0011 2.0031 418.7067 419.2062 0.0748 -1.0000 -1.0000 4338177 1579232614.00 151.5678 59.9980 32.0000 2.0012 2.0032 418.5450 419.0446 0.0749 -1.0000 -1.0000 4338239 1579232614.10 151.5870 59.9980 32.0000 2.0003 2.0023 418.5751 419.0747 0.0748 -1.0000 -1.0000 4338317 1579232614.20 151.5927 59.9980 32.0000 2.0005 2.0025 418.5719 419.0704 0.0748 -1.0000 -1.0000 4338536 1579232614.30 151.5927 59.9980 32.0000 2.0000 2.0020 418.5776 419.0769 0.0748 -1.0000 -1.0000 4338598 1579232614.40 151.5927 59.9980 32.0000 2.0010 2.0030 418.5139 419.0136 0.0749 -1.0000 -1.0000 4338677 1579232614.50 151.5927 59.9980 32.0000 2.0005 2.0025 418.5475 419.0463 0.0748 -1.0000 -1.0000 4338739 1579232614.60 151.5927 59.9980 32.0000 2.0003 2.0022 418.7054 419.2054 0.0749 -1.0000 -1.0000 4338802 1579232614.70 151.5040 59.9967 32.0000 2.0001 2.0021 418.6839 419.1840 0.0749 -1.0000 -1.0000 4338942 1579232614.80 151.5040 59.9967 32.0000 2.0007 2.0026 418.5884 419.0882 0.0749 -1.0000 -1.0000 4339021 1579232614.90 151.5040 59.9967 32.0000 2.0006 2.0026 418.5350 419.0337 0.0747 -1.0000 -1.0000 4339083 1579232615.00 151.5040 59.9967 32.0000 2.0010 2.0030 418.5869 419.0864 0.0749 -1.0000 -1.0000 4339146 1579232615.10 151.5040 59.9967 32.0000 2.0005 2.0025 418.7794 419.2792 0.0749 -1.0000 -1.0000 4339208 1579232615.20 151.5040 59.9967 32.0000 2.0006 2.0026 418.8017 419.3016 0.0749 -1.0000 -1.0000 4339442 1579232615.30 151.5040 59.9967 32.0000 2.0013 2.0033 418.6869 419.1871 0.0749 -1.0000 -1.0000 4339505 1579232615.40 151.5040 59.9967 32.0000 2.0015 2.0035 418.6463 419.1456 0.0748 -1.0000 -1.0000 4339567 1579232615.50 151.5040 59.9967 32.0000 1.9998 2.0018 418.7491 419.2484 0.0748 -1.0000 -1.0000 4339646 1579232615.60 151.5040 59.9967 32.0000 1.9996 2.0016 418.8131 419.3140 0.0750 -1.0000 -1.0000 4339708 1579232615.70 151.5040 59.9967 32.0000 2.0000 2.0020 418.7807 419.2808 0.0749 -1.0000 -1.0000 4340036 1579232615.80 151.5941 59.9967 32.0000 2.0012 2.0032 418.5630 419.0617 0.0747 -1.0000 -1.0000 4340098 1579232615.90 151.5941 59.9967 32.0000 2.0008 2.0027 418.5164 419.0159 0.0748 -1.0000 -1.0000 4340161 1579232616.00 151.5941 59.9967 32.0000 2.0003 2.0022 418.7288 419.2284 0.0749 -1.0000 -1.0000 4340224 1579232616.10 151.5941 59.9967 32.0000 1.9997 2.0016 418.7617 419.2616 0.0749 -1.0000 -1.0000 4340302 1579232616.20 151.5941 59.9967 32.0000 1.9997 2.0017 418.6935 419.1927 0.0748 -1.0000 -1.0000 4340442 1579232616.30 151.4798 59.9967 32.0000 2.0011 2.0031 418.5273 419.0263 0.0749 -1.0000 -1.0000 4340489 1579232616.40 151.4798 59.9967 32.0000 2.0007 2.0027 418.6009 419.1003 0.0749 -1.0000 -1.0000 4340567 1579232616.50 151.4798 59.9967 32.0000 2.0000 2.0020 418.6211 419.1212 0.0749 -1.0000 -1.0000 4340630 1579232616.60 151.4798 59.9967 32.0000 2.0004 2.0024 418.6461 419.1449 0.0748 -1.0000 -1.0000 4340708 1579232616.70 151.4798 59.9967 32.0000 2.0010 2.0030 418.5512 419.0510 0.0749 -1.0000 -1.0000 4340770 1579232616.80 151.4798 59.9967 32.0000 2.0008 2.0028 418.5901 419.0895 0.0749 -1.0000 -1.0000 4340942 1579232616.90 151.5355 59.9967 32.0000 2.0007 2.0027 418.6939 419.1936 0.0749 -1.0000 -1.0000 4341021 1579232617.00 151.5355 59.9967 32.0000 2.0003 2.0023 418.8017 419.3027 0.0751 -1.0000 -1.0000 4341083 1579232617.10 151.5355 59.9967 32.0000 2.0003 2.0023 418.7006 419.1999 0.0747 -1.0000 -1.0000 4341146 1579232617.20 151.5355 59.9967 32.0000 2.0011 2.0030 418.5905 419.0893 0.0748 -1.0000 -1.0000 4341224 1579232617.30 151.5355 59.9967 32.0000 2.0004 2.0024 418.6310 419.1306 0.0749 -1.0000 -1.0000 4341286 1579232617.40 151.5299 59.9967 32.0000 2.0001 2.0021 418.6607 419.1597 0.0748 -1.0000 -1.0000 4341348 1579232617.50 151.5073 59.9967 32.0000 2.0004 2.0024 418.7647 419.2643 0.0748 -1.0000 -1.0000 4341411 1579232617.60 151.5073 59.9967 32.0000 2.0000 2.0019 418.8031 419.3024 0.0748 -1.0000 -1.0000 4341473 1579232617.70 151.5073 59.9967 32.0000 1.9996 2.0015 418.6046 419.1033 0.0748 -1.0000 -1.0000 4341536 1579232617.80 151.5073 59.9967 32.0000 1.9993 2.0012 418.7196 419.2190 0.0748 -1.0000 -1.0000 4342005 1579232617.90 151.5073 59.9967 32.0000 1.9993 2.0013 418.8117 419.3115 0.0749 -1.0000 -1.0000 4342067 1579232618.00 151.4420 59.9967 32.0000 2.0004 2.0024 418.6554 419.1547 0.0749 -1.0000 -1.0000 4342130 1579232618.10 151.4420 59.9967 32.0000 2.0005 2.0025 418.5475 419.0475 0.0749 -1.0000 -1.0000 4342208 1579232618.20 151.4420 59.9967 32.0000 2.0004 2.0023 418.6158 419.1147 0.0748 -1.0000 -1.0000 4342270 1579232618.30 151.4420 59.9967 32.0000 1.9998 2.0017 418.7273 419.2262 0.0747 -1.0000 -1.0000 4342489 1579232618.40 151.4420 59.9967 32.0000 2.0004 2.0024 418.7214 419.2215 0.0750 -1.0000 -1.0000 4342567 1579232618.50 151.5455 59.9967 32.0000 2.0009 2.0029 418.5178 419.0161 0.0747 -1.0000 -1.0000 4342630 1579232618.60 151.5775 59.9967 32.0000 2.0011 2.0031 418.5496 419.0480 0.0747 -1.0000 -1.0000 4342708 1579232618.70 151.5775 59.9967 32.0000 2.0010 2.0029 418.5854 419.0831 0.0746 -1.0000 -1.0000 4342770 1579232618.80 151.5775 59.9967 32.0000 2.0014 2.0034 418.8466 419.3459 0.0749 -1.0000 -1.0000 4343208 1579232618.90 151.5775 59.9967 32.0000 2.0008 2.0027 418.7301 419.2308 0.0750 -1.0000 -1.0000 4343286 1579232619.00 151.5775 59.9967 32.0000 2.0013 2.0033 418.5377 419.0385 0.0751 -1.0000 -1.0000 4343348 1579232619.10 151.5798 59.9967 32.0000 2.0003 2.0023 418.5898 419.0890 0.0749 -1.0000 -1.0000 4343411 1579232619.20 151.5798 59.9967 32.0000 1.9998 2.0018 418.7284 419.2297 0.0751 -1.0000 -1.0000 4343489 1579232619.30 151.5798 59.9967 32.0000 2.0000 2.0020 418.6679 419.1683 0.0749 -1.0000 -1.0000 4343552 1579232619.40 151.5798 59.9967 32.0000 2.0004 2.0024 418.7409 419.2419 0.0750 -1.0000 -1.0000 4343614 1579232619.50 151.5798 59.9967 32.0000 2.0008 2.0028 418.5972 419.0976 0.0750 -1.0000 -1.0000 4343677 1579232619.60 151.5798 59.9967 32.0000 2.0005 2.0025 418.5935 419.0937 0.0749 -1.0000 -1.0000 4343739 1579232619.70 151.4816 59.9968 32.0000 1.9998 2.0018 418.7969 419.2967 0.0749 -1.0000 -1.0000 4343802 1579232619.80 151.4816 59.9968 32.0000 1.9997 2.0017 418.7466 419.2464 0.0749 -1.0000 -1.0000 4344208 1579232619.90 151.4816 59.9968 32.0000 2.0003 2.0023 418.6414 419.1415 0.0750 -1.0000 -1.0000 4344270 1579232620.00 151.4816 59.9968 32.0000 2.0001 2.0020 418.8466 419.3457 0.0748 -1.0000 -1.0000 4344333 1579232620.10 151.4816 59.9968 32.0000 1.9997 2.0016 418.7199 419.2191 0.0748 -1.0000 -1.0000 4344411 1579232620.20 151.4816 59.9968 32.0000 2.0011 2.0031 418.5848 419.0845 0.0749 -1.0000 -1.0000 4344473 1579232620.30 151.5297 59.9968 32.0000 2.0012 2.0032 418.6238 419.1233 0.0748 -1.0000 -1.0000 4344536 1579232620.40 151.5297 59.9968 32.0000 2.0007 2.0026 418.5399 419.0382 0.0747 -1.0000 -1.0000 4344598 1579232620.50 151.5297 59.9968 32.0000 1.9998 2.0018 418.6806 419.1803 0.0749 -1.0000 -1.0000 4344661 1579232620.60 151.5297 59.9968 32.0000 2.0001 2.0020 418.7362 419.2363 0.0749 -1.0000 -1.0000 4344755 1579232620.70 151.5297 59.9968 32.0000 2.0008 2.0028 418.4452 418.9446 0.0749 -1.0000 -1.0000 4344817 1579232620.80 151.4576 59.9968 32.0000 2.0003 2.0022 418.5285 419.0290 0.0751 -1.0000 -1.0000 4345802 1579232620.90 151.4576 59.9968 32.0000 2.0007 2.0026 418.5663 419.0711 0.0759 -1.0000 -1.0000 4345880 1579232621.00 151.4576 59.9968 32.0000 1.9994 2.0014 418.6880 419.1968 0.0763 -1.0000 -1.0000 4345942 1579232621.10 151.4576 59.9968 32.0000 1.9996 2.0016 418.5540 419.0620 0.0761 -1.0000 -1.0000 4346005 1579232621.20 151.4576 59.9968 32.0000 2.0010 2.0030 418.5002 419.0034 0.0753 -1.0000 -1.0000 4346083 1579232621.30 151.4758 59.9968 32.0000 2.0012 2.0032 418.5449 419.0459 0.0751 -1.0000 -1.0000 4346146 1579232621.40 151.4815 59.9968 32.0000 2.0000 2.0020 418.7848 419.2862 0.0751 -1.0000 -1.0000 4346208 1579232621.50 151.4815 59.9968 32.0000 2.0003 2.0023 418.7885 419.2885 0.0748 -1.0000 -1.0000 4346270 1579232621.60 151.4815 59.9968 32.0000 2.0009 2.0029 418.6373 419.1367 0.0749 -1.0000 -1.0000 4346333 1579232621.70 151.4815 59.9968 32.0000 2.0002 2.0022 418.5898 419.0894 0.0749 -1.0000 -1.0000 4346396 1579232621.80 151.4815 59.9968 32.0000 2.0002 2.0022 418.8145 419.3139 0.0749 -1.0000 -1.0000 4346473 1579232621.90 151.5482 59.9968 32.0000 1.9996 2.0016 418.8337 419.3339 0.0749 -1.0000 -1.0000 4346536 1579232622.00 151.5482 59.9968 32.0000 1.9998 2.0018 418.7339 419.2335 0.0749 -1.0000 -1.0000 4346598 1579232622.10 151.5482 59.9968 32.0000 2.0007 2.0027 418.5981 419.0982 0.0749 -1.0000 -1.0000 4346677 1579232622.20 151.5482 59.9968 32.0000 1.9998 2.0018 418.6795 419.1789 0.0748 -1.0000 -1.0000 4346739 1579232622.30 151.5482 59.9968 32.0000 2.0002 2.0022 418.7699 419.2699 0.0749 -1.0000 -1.0000 4346802 1579232622.40 151.5482 59.9968 32.0000 2.0004 2.0024 418.5823 419.0836 0.0751 -1.0000 -1.0000 4346864 1579232622.50 151.4930 59.9968 32.0000 2.0001 2.0021 418.5770 419.0768 0.0748 -1.0000 -1.0000 4346942 1579232622.60 151.4930 59.9968 32.0000 1.9995 2.0014 418.7453 419.2446 0.0749 -1.0000 -1.0000 4347005 1579232622.70 151.4930 59.9968 32.0000 1.9996 2.0016 418.7726 419.2718 0.0748 -1.0000 -1.0000 4347067 1579232622.80 151.4930 59.9968 32.0000 1.9999 2.0018 418.6932 419.1931 0.0749 -1.0000 -1.0000 4347130 1579232622.90 151.4930 59.9968 32.0000 2.0005 2.0025 418.5280 419.0277 0.0749 -1.0000 -1.0000 4347208 1579232623.00 151.4930 59.9968 32.0000 2.0002 2.0022 418.4281 418.9270 0.0748 -1.0000 -1.0000 4347270 1579232623.10 151.4930 59.9968 32.0000 1.9999 2.0019 418.6115 419.1110 0.0748 -1.0000 -1.0000 4347333 1579232623.20 151.4930 59.9968 32.0000 2.0002 2.0021 418.7749 419.2759 0.0750 -1.0000 -1.0000 4347411 1579232623.30 151.4930 59.9968 32.0000 2.0006 2.0026 418.3899 418.8887 0.0748 -1.0000 -1.0000 4347473 1579232623.40 151.4930 59.9968 32.0000 2.0005 2.0025 418.5214 419.0205 0.0747 -1.0000 -1.0000 4347536 1579232623.50 151.4930 59.9968 32.0000 2.0000 2.0019 418.6743 419.1735 0.0748 -1.0000 -1.0000 4347614 1579232623.60 151.6115 59.9968 32.0000 2.0001 2.0021 418.7375 419.2370 0.0749 -1.0000 -1.0000 4347677 1579232623.70 151.6288 59.9968 32.0000 2.0009 2.0029 418.5441 419.0435 0.0748 -1.0000 -1.0000 4347739 1579232623.80 151.6288 59.9968 32.0000 2.0009 2.0029 418.5026 419.0016 0.0748 -1.0000 -1.0000 4347817 1579232623.90 151.6288 59.9968 32.0000 2.0010 2.0029 418.5017 419.0005 0.0748 -1.0000 -1.0000 4347864 1579232624.00 151.6288 59.9968 32.0000 1.9996 2.0016 418.7130 419.2118 0.0747 -1.0000 -1.0000 4348021 1579232624.10 151.6288 59.9968 32.0000 2.0000 2.0020 418.6640 419.1632 0.0748 -1.0000 -1.0000 4348083 1579232624.20 151.6288 59.9968 32.0000 1.9999 2.0018 418.6078 419.1067 0.0748 -1.0000 -1.0000 4348161 1579232624.30 151.4443 59.9968 32.0000 2.0008 2.0028 418.5531 419.0524 0.0748 -1.0000 -1.0000 4348224 1579232624.40 151.4351 59.9968 32.0000 2.0001 2.0020 418.6106 419.1093 0.0747 -1.0000 -1.0000 4348286 1579232624.50 151.4351 59.9968 32.0000 2.0004 2.0024 418.7112 419.2105 0.0749 -1.0000 -1.0000 4348427 1579232624.60 151.4351 59.9968 32.0000 2.0002 2.0021 418.6176 419.1174 0.0749 -1.0000 -1.0000 4348489 1579232624.70 151.4351 59.9968 32.0000 2.0012 2.0031 418.5036 419.0019 0.0747 -1.0000 -1.0000 4348552 1579232624.80 151.5025 59.9969 32.0000 2.0011 2.0031 418.6648 419.1646 0.0749 -1.0000 -1.0000 4348614 1579232624.90 151.8424 59.9973 32.0000 2.0016 2.0036 418.8199 419.3192 0.0748 -1.0000 -1.0000 4348692 1579232625.00 151.8424 59.9973 32.0000 2.0026 2.0045 418.7213 419.2209 0.0749 -1.0000 -1.0000 4349177 1579232625.10 151.8424 59.9973 32.0000 2.0025 2.0044 418.6400 419.1392 0.0748 -1.0000 -1.0000 4349239 1579232625.20 151.8424 59.9973 32.0000 2.0019 2.0039 418.7085 419.2082 0.0749 -1.0000 -1.0000 4349317 1579232625.30 151.8424 59.9973 32.0000 2.0016 2.0036 418.6668 419.1671 0.0750 -1.0000 -1.0000 4349380 1579232625.40 151.8424 59.9973 32.0000 2.0011 2.0031 418.7257 419.2255 0.0749 -1.0000 -1.0000 4349442 1579232625.50 151.8424 59.9973 32.0000 2.0019 2.0039 418.5609 419.0605 0.0749 -1.0000 -1.0000 4349677 1579232625.60 151.8424 59.9973 32.0000 2.0006 2.0026 418.7146 419.2141 0.0748 -1.0000 -1.0000 4349739 1579232625.70 151.8424 59.9973 32.0000 1.9995 2.0015 418.7509 419.2499 0.0748 -1.0000 -1.0000 4349802 1579232625.80 151.8424 59.9973 32.0000 2.0005 2.0025 418.7183 419.2177 0.0749 -1.0000 -1.0000 4349880 1579232625.90 151.8424 59.9973 32.0000 2.0015 2.0035 418.5256 419.0258 0.0750 -1.0000 -1.0000 4349942 1579232626.00 151.5530 59.9973 32.0000 2.0014 2.0034 418.5800 419.0781 0.0747 -1.0000 -1.0000 4350005 1579232626.10 151.5530 59.9973 32.0000 2.0003 2.0022 418.7544 419.2543 0.0749 -1.0000 -1.0000 4350067 1579232626.20 151.5530 59.9973 32.0000 2.0006 2.0025 418.6908 419.1904 0.0749 -1.0000 -1.0000 4350130 1579232626.30 151.5530 59.9973 32.0000 2.0013 2.0032 418.4607 418.9603 0.0749 -1.0000 -1.0000 4350192 1579232626.40 151.5530 59.9973 32.0000 2.0010 2.0030 418.5075 419.0074 0.0750 -1.0000 -1.0000 4350270 1579232626.50 151.5490 59.9973 32.0000 2.0000 2.0020 418.5862 419.0858 0.0748 -1.0000 -1.0000 4350661 1579232626.60 151.5473 59.9973 32.0000 2.0004 2.0024 418.6941 419.1937 0.0748 -1.0000 -1.0000 4350739 1579232626.70 151.5476 59.9973 32.0000 2.0003 2.0022 418.5683 419.0674 0.0748 -1.0000 -1.0000 4350802 1579232626.80 151.5476 59.9973 32.0000 2.0004 2.0023 418.5068 419.0060 0.0748 -1.0000 -1.0000 4350864 1579232626.90 151.5476 59.9973 32.0000 2.0007 2.0026 418.6279 419.1266 0.0748 -1.0000 -1.0000 4350942 1579232627.00 151.5476 59.9973 32.0000 1.9999 2.0018 418.7415 419.2411 0.0748 -1.0000 -1.0000 4351036 1579232627.10 151.4330 59.9973 32.0000 2.0005 2.0024 418.6195 419.1186 0.0748 -1.0000 -1.0000 4351083 1579232627.20 151.4330 59.9973 32.0000 2.0009 2.0029 418.5731 419.0716 0.0748 -1.0000 -1.0000 4351161 1579232627.30 151.4330 59.9973 32.0000 2.0008 2.0028 418.4351 418.9346 0.0749 -1.0000 -1.0000 4351224 1579232627.40 151.4330 59.9973 32.0000 2.0006 2.0026 418.5719 419.0719 0.0749 -1.0000 -1.0000 4351286 1579232627.50 151.4330 59.9973 32.0000 2.0002 2.0021 418.7663 419.2661 0.0749 -1.0000 -1.0000 4351364 1579232627.60 151.5669 59.9973 32.0000 1.9996 2.0016 418.9159 419.4153 0.0748 -1.0000 -1.0000 4351536 1579232627.70 151.5669 59.9973 32.0000 1.9999 2.0018 418.6537 419.1542 0.0749 -1.0000 -1.0000 4351598 1579232627.80 151.5669 59.9973 32.0000 2.0008 2.0027 418.6451 419.1439 0.0748 -1.0000 -1.0000 4351677 1579232627.90 151.5669 59.9973 32.0000 2.0002 2.0022 418.7244 419.2239 0.0749 -1.0000 -1.0000 4351739 1579232628.00 151.5669 59.9973 32.0000 2.0004 2.0024 418.7765 419.2763 0.0749 -1.0000 -1.0000 4351802 1579232628.10 151.5556 59.9973 32.0000 2.0005 2.0025 418.6169 419.1188 0.0753 -1.0000 -1.0000 4352692 1579232628.20 151.4869 59.9973 32.0000 2.0010 2.0030 418.5240 419.0315 0.0763 -1.0000 -1.0000 4352755 1579232628.30 151.4869 59.9973 32.0000 1.9994 2.0014 418.5605 419.0742 0.0771 -1.0000 -1.0000 4352817 1579232628.40 151.4869 59.9973 32.0000 1.9994 2.0015 418.6744 419.1906 0.0772 -1.0000 -1.0000 4352896 1579232628.50 151.4869 59.9973 32.0000 1.9998 2.0018 418.6940 419.2046 0.0763 -1.0000 -1.0000 4352958 1579232628.60 151.4869 59.9973 32.0000 2.0001 2.0021 418.5573 419.0618 0.0755 -1.0000 -1.0000 4353036 1579232628.70 151.4869 59.9973 32.0000 2.0010 2.0029 418.4889 418.9897 0.0750 -1.0000 -1.0000 4353098 1579232628.80 151.4869 59.9973 32.0000 2.0001 2.0020 418.5511 419.0505 0.0749 -1.0000 -1.0000 4353161 1579232628.90 151.4869 59.9973 32.0000 1.9996 2.0015 418.6445 419.1437 0.0748 -1.0000 -1.0000 4353224 1579232629.00 151.4869 59.9973 32.0000 2.0001 2.0021 418.5658 419.0653 0.0749 -1.0000 -1.0000 4353286 1579232629.10 151.4869 59.9973 32.0000 1.9999 2.0019 418.5206 419.0201 0.0749 -1.0000 -1.0000 4353348 1579232629.20 151.4812 59.9973 32.0000 2.0000 2.0020 418.6299 419.1298 0.0749 -1.0000 -1.0000 4353427 1579232629.30 151.4680 59.9973 32.0000 2.0006 2.0025 418.5997 419.0991 0.0748 -1.0000 -1.0000 4353489 1579232629.40 151.4680 59.9973 32.0000 2.0013 2.0033 418.4968 418.9959 0.0748 -1.0000 -1.0000 4353552 1579232629.50 151.4680 59.9973 32.0000 2.0008 2.0027 418.6047 419.1045 0.0749 -1.0000 -1.0000 4353630 1579232629.60 151.4680 59.9973 32.0000 1.9998 2.0018 418.7037 419.2033 0.0748 -1.0000 -1.0000 4353692 1579232629.70 151.4680 59.9973 32.0000 1.9998 2.0018 418.8243 419.3235 0.0748 -1.0000 -1.0000 4353755 1579232629.80 151.6000 59.9986 32.0000 1.9996 2.0016 418.7163 419.2161 0.0750 -1.0000 -1.0000 4353833 1579232629.90 151.6000 59.9986 32.0000 2.0005 2.0024 418.5700 419.0713 0.0750 -1.0000 -1.0000 4353896 1579232630.00 151.6000 59.9986 32.0000 2.0007 2.0027 418.6256 419.1248 0.0747 -1.0000 -1.0000 4353958 1579232630.10 151.6000 59.9986 32.0000 1.9999 2.0019 418.7720 419.2724 0.0750 -1.0000 -1.0000 4354036 1579232630.20 151.6000 59.9986 32.0000 1.9997 2.0016 418.6992 419.1986 0.0748 -1.0000 -1.0000 4354098 1579232630.30 151.6000 59.9986 32.0000 2.0001 2.0021 418.5887 419.0882 0.0749 -1.0000 -1.0000 4354161 1579232630.40 151.5198 59.9986 32.0000 2.0002 2.0022 418.5330 419.0331 0.0750 -1.0000 -1.0000 4354224 1579232630.50 151.5053 59.9986 32.0000 1.9998 2.0018 418.6443 419.1437 0.0748 -1.0000 -1.0000 4354286 1579232630.60 151.5053 59.9986 32.0000 1.9991 2.0011 418.7304 419.2306 0.0750 -1.0000 -1.0000 4354536 1579232630.70 151.5053 59.9986 32.0000 2.0005 2.0024 418.6841 419.1853 0.0751 -1.0000 -1.0000 4354583 1579232630.80 151.5053 59.9986 32.0000 2.0006 2.0026 418.5550 419.0559 0.0751 -1.0000 -1.0000 4354661 1579232630.90 151.5053 59.9986 32.0000 2.0015 2.0035 418.5555 419.0569 0.0752 -1.0000 -1.0000 4354723 1579232631.00 151.5053 59.9986 32.0000 2.0014 2.0034 418.5445 419.0453 0.0751 -1.0000 -1.0000 4354786 1579232631.10 151.5053 59.9986 32.0000 2.0003 2.0023 418.7000 419.2005 0.0750 -1.0000 -1.0000 4354864 1579232631.20 151.5053 59.9986 32.0000 2.0016 2.0036 418.5115 419.0115 0.0750 -1.0000 -1.0000 4355473 1579232631.30 151.4845 59.9986 32.0000 2.0013 2.0033 418.5592 419.0589 0.0749 -1.0000 -1.0000 4355536 1579232631.40 151.4834 59.9986 32.0000 2.0005 2.0025 418.6594 419.1585 0.0748 -1.0000 -1.0000 4355598 1579232631.50 151.4834 59.9986 32.0000 2.0008 2.0027 418.7657 419.2648 0.0748 -1.0000 -1.0000 4355661 1579232631.60 151.4834 59.9986 32.0000 2.0010 2.0030 418.6556 419.1550 0.0748 -1.0000 -1.0000 4355724 1579232631.70 151.4834 59.9986 32.0000 2.0018 2.0038 418.5421 419.0410 0.0748 -1.0000 -1.0000 4355786 1579232631.80 151.4834 59.9986 32.0000 2.0017 2.0037 418.6225 419.1216 0.0748 -1.0000 -1.0000 4355864 1579232631.90 151.4834 59.9986 32.0000 2.0000 2.0019 418.7199 419.2194 0.0748 -1.0000 -1.0000 4355927 1579232632.00 151.4834 59.9986 32.0000 1.9997 2.0017 418.7235 419.2233 0.0749 -1.0000 -1.0000 4355989 1579232632.10 151.6669 59.9986 32.0000 2.0003 2.0022 418.7041 419.2040 0.0749 -1.0000 -1.0000 4356067 1579232632.20 151.6669 59.9986 32.0000 2.0011 2.0031 418.5821 419.0817 0.0748 -1.0000 -1.0000 4356192 1579232632.30 151.6669 59.9986 32.0000 2.0002 2.0022 418.6671 419.1658 0.0748 -1.0000 -1.0000 4356255 1579232632.40 151.6669 59.9986 32.0000 1.9996 2.0016 418.7643 419.2639 0.0749 -1.0000 -1.0000 4356317 1579232632.50 151.6669 59.9986 32.0000 1.9999 2.0019 418.6539 419.1532 0.0748 -1.0000 -1.0000 4356396 1579232632.60 151.5913 59.9986 32.0000 2.0005 2.0025 418.5764 419.0760 0.0749 -1.0000 -1.0000 4356473 1579232632.70 151.5819 59.9986 32.0000 2.0015 2.0035 418.6072 419.1069 0.0749 -1.0000 -1.0000 4356708 1579232632.80 151.5819 59.9986 32.0000 2.0011 2.0031 418.7296 419.2294 0.0749 -1.0000 -1.0000 4356770 1579232632.90 151.5819 59.9986 32.0000 1.9994 2.0014 418.7578 419.2578 0.0749 -1.0000 -1.0000 4356833 1579232633.00 151.5819 59.9986 32.0000 1.9999 2.0018 418.7460 419.2445 0.0746 -1.0000 -1.0000 4356895 1579232633.10 151.5819 59.9986 32.0000 2.0011 2.0030 418.6169 419.1171 0.0749 -1.0000 -1.0000 4356958 1579232633.20 151.5819 59.9986 32.0000 2.0020 2.0039 418.5240 419.0228 0.0747 -1.0000 -1.0000 4357208 1579232633.30 151.5819 59.9986 32.0000 2.0010 2.0030 418.5184 419.0176 0.0748 -1.0000 -1.0000 4357270 1579232633.40 151.5819 59.9986 32.0000 2.0004 2.0024 418.8111 419.3108 0.0748 -1.0000 -1.0000 4357333 1579232633.50 151.5819 59.9986 32.0000 2.0003 2.0023 418.5968 419.0959 0.0749 -1.0000 -1.0000 4357411 1579232633.60 151.5819 59.9986 32.0000 2.0010 2.0030 418.5644 419.0643 0.0749 -1.0000 -1.0000 4357473 1579232633.70 151.6517 59.9986 32.0000 2.0008 2.0028 418.5398 419.0380 0.0748 -1.0000 -1.0000 4357692 1579232633.80 151.6517 59.9986 32.0000 2.0004 2.0024 418.7425 419.2423 0.0748 -1.0000 -1.0000 4357770 1579232633.90 151.6517 59.9986 32.0000 2.0001 2.0021 418.7770 419.2764 0.0748 -1.0000 -1.0000 4357833 1579232634.00 151.6517 59.9986 32.0000 2.0000 2.0020 418.7307 419.2305 0.0748 -1.0000 -1.0000 4357895 1579232634.10 151.6517 59.9986 32.0000 2.0009 2.0029 418.5663 419.0646 0.0747 -1.0000 -1.0000 4357973 1579232634.20 151.6517 59.9986 32.0000 1.9998 2.0018 418.6051 419.1035 0.0747 -1.0000 -1.0000 4358505 1579232634.30 151.6517 59.9986 32.0000 1.9998 2.0017 418.6942 419.1930 0.0748 -1.0000 -1.0000 4358567 1579232634.40 151.6517 59.9986 32.0000 2.0001 2.0021 418.7580 419.2580 0.0750 -1.0000 -1.0000 4358630 1579232634.50 151.6517 59.9986 32.0000 2.0005 2.0025 418.6577 419.1571 0.0747 -1.0000 -1.0000 4358692 1579232634.60 151.6517 59.9986 32.0000 2.0003 2.0023 418.6666 419.1659 0.0748 -1.0000 -1.0000 4358770 1579232634.70 151.6517 59.9986 32.0000 2.0008 2.0027 418.7561 419.2557 0.0748 -1.0000 -1.0000 4358833 1579232634.80 151.5532 59.9986 32.0000 2.0003 2.0023 418.7036 419.2034 0.0749 -1.0000 -1.0000 4358927 1579232634.90 151.5532 59.9986 32.0000 2.0007 2.0027 418.6176 419.1173 0.0749 -1.0000 -1.0000 4359005 1579232635.00 151.5532 59.9986 32.0000 2.0015 2.0035 418.5541 419.0535 0.0748 -1.0000 -1.0000 4359052 1579232635.10 151.5532 59.9986 32.0000 2.0007 2.0027 418.5908 419.0898 0.0748 -1.0000 -1.0000 4359130 1579232635.20 151.5532 59.9986 32.0000 2.0000 2.0019 418.8332 419.3339 0.0749 -1.0000 -1.0000 4359192 1579232635.30 151.5932 59.9990 32.0000 1.9999 2.0019 418.6720 419.1714 0.0748 -1.0000 -1.0000 4359427 1579232635.40 151.5943 59.9990 32.0000 2.0010 2.0030 418.5058 419.0050 0.0748 -1.0000 -1.0000 4359489 1579232635.50 151.5943 59.9990 32.0000 2.0009 2.0029 418.5469 419.0467 0.0749 -1.0000 -1.0000 4359567 1579232635.60 151.5943 59.9990 32.0000 2.0007 2.0027 418.6689 419.1680 0.0748 -1.0000 -1.0000 4359630 1579232635.70 151.5943 59.9990 32.0000 2.0004 2.0024 418.7317 419.2317 0.0750 -1.0000 -1.0000 4359692 1579232635.80 151.6023 59.9990 32.0000 2.0005 2.0025 418.5857 419.0854 0.0749 -1.0000 -1.0000 4359755 1579232635.90 151.6613 59.9990 32.0000 2.0003 2.0023 418.5589 419.0582 0.0749 -1.0000 -1.0000 4359817 1579232636.00 151.4983 59.9990 32.0000 2.0001 2.0021 418.7591 419.2591 0.0749 -1.0000 -1.0000 4359880 1579232636.10 151.4983 59.9990 32.0000 2.0000 2.0020 418.7155 419.2145 0.0748 -1.0000 -1.0000 4359958 1579232636.20 151.4983 59.9990 32.0000 2.0011 2.0031 418.6675 419.1672 0.0749 -1.0000 -1.0000 4400020 1579232636.30 151.4983 59.9990 32.0000 2.0008 2.0027 418.5167 419.0163 0.0749 -1.0000 -1.0000 4400192 1579232636.40 151.5791 59.9990 32.0000 2.0007 2.0027 418.5223 419.0212 0.0748 -1.0000 -1.0000 4400270 1579232636.50 151.5791 59.9990 32.0000 2.0001 2.0021 418.7042 419.2032 0.0748 -1.0000 -1.0000 4400333 1579232636.60 151.5791 59.9990 32.0000 2.0003 2.0023 418.8372 419.3364 0.0748 -1.0000 -1.0000 4400411 1579232636.70 151.5791 59.9990 32.0000 2.0007 2.0027 418.7403 419.2396 0.0748 -1.0000 -1.0000 4400473 1579232636.80 151.5791 59.9990 32.0000 2.0002 2.0022 418.5806 419.0797 0.0749 -1.0000 -1.0000 4400536 1579232636.90 151.5791 59.9990 32.0000 1.9993 2.0013 418.7068 419.2062 0.0748 -1.0000 -1.0000 4400598 1579232637.00 151.5998 59.9990 32.0000 1.9999 2.0018 418.7875 419.2863 0.0748 -1.0000 -1.0000 4400661 1579232637.10 151.5998 59.9990 32.0000 2.0010 2.0030 418.5524 419.0519 0.0748 -1.0000 -1.0000 4400723 1579232637.20 151.5998 59.9990 32.0000 2.0000 2.0020 418.5700 419.0688 0.0747 -1.0000 -1.0000 4400802 1579232637.30 151.5998 59.9990 32.0000 1.9998 2.0018 418.6797 419.1792 0.0749 -1.0000 -1.0000 4401192 1579232637.40 151.5998 59.9990 32.0000 1.9996 2.0015 418.7875 419.2874 0.0749 -1.0000 -1.0000 4401255 1579232637.50 151.5998 59.9990 32.0000 2.0008 2.0028 418.5754 419.0748 0.0748 -1.0000 -1.0000 4401317 1579232637.60 151.5876 59.9990 32.0000 2.0011 2.0031 418.5029 419.0012 0.0747 -1.0000 -1.0000 4401380 1579232637.70 151.5409 59.9990 32.0000 2.0008 2.0027 418.5565 419.0554 0.0748 -1.0000 -1.0000 4401442 1579232637.80 151.5409 59.9990 32.0000 2.0008 2.0027 418.7804 419.2811 0.0750 -1.0000 -1.0000 4401864 1579232637.90 151.5409 59.9990 32.0000 2.0008 2.0027 418.5785 419.0767 0.0747 -1.0000 -1.0000 4401927 1579232638.00 151.5409 59.9990 32.0000 2.0007 2.0026 418.4744 418.9732 0.0747 -1.0000 -1.0000 4401989 1579232638.10 151.5409 59.9990 32.0000 2.0006 2.0025 418.6284 419.1272 0.0748 -1.0000 -1.0000 4402067 1579232638.20 151.4981 59.9990 32.0000 2.0005 2.0025 418.7467 419.2462 0.0748 -1.0000 -1.0000 4402130 1579232638.30 151.5703 59.9990 32.0000 2.0015 2.0034 418.7634 419.2631 0.0748 -1.0000 -1.0000 4402708 1579232638.40 151.5709 59.9990 32.0000 2.0002 2.0022 418.6285 419.1275 0.0748 -1.0000 -1.0000 4402786 1579232638.50 151.5709 59.9990 32.0000 2.0005 2.0025 418.4586 418.9567 0.0747 -1.0000 -1.0000 4402848 1579232638.60 151.5709 59.9990 32.0000 2.0009 2.0028 418.5905 419.0894 0.0747 -1.0000 -1.0000 4402911 1579232638.70 151.5750 59.9990 32.0000 1.9990 2.0009 418.7445 419.2443 0.0749 -1.0000 -1.0000 4402973 1579232638.80 151.5852 59.9990 32.0000 2.0003 2.0022 418.7652 419.2644 0.0748 -1.0000 -1.0000 4403036 1579232638.90 151.5852 59.9990 32.0000 2.0006 2.0026 418.6039 419.1031 0.0748 -1.0000 -1.0000 4403114 1579232639.00 151.5852 59.9990 32.0000 2.0002 2.0022 418.6403 419.1401 0.0749 -1.0000 -1.0000 4403177 1579232639.10 151.5852 59.9990 32.0000 1.9997 2.0017 418.6410 419.1390 0.0747 -1.0000 -1.0000 4403239 1579232639.20 151.5852 59.9990 32.0000 1.9997 2.0016 418.7040 419.2034 0.0748 -1.0000 -1.0000 4403317 1579232639.30 151.5588 59.9990 32.0000 2.0003 2.0022 418.6148 419.1130 0.0746 -1.0000 -1.0000 4403380 1579232639.40 151.4969 59.9990 32.0000 2.0011 2.0031 418.5514 419.0478 0.0745 -1.0000 -1.0000 4403442 1579232639.50 151.4969 59.9990 32.0000 1.9993 2.0013 418.6500 419.1489 0.0748 -1.0000 -1.0000 4403505 1579232639.60 151.4969 59.9990 32.0000 2.0001 2.0020 418.7298 419.2291 0.0748 -1.0000 -1.0000 4403567 1579232639.70 151.5536 59.9990 32.0000 2.0007 2.0027 418.6750 419.1744 0.0748 -1.0000 -1.0000 4403645 1579232639.80 151.5536 59.9990 32.0000 2.0015 2.0035 418.5473 419.0460 0.0747 -1.0000 -1.0000 4403708 1579232639.90 151.5536 59.9990 32.0000 2.0004 2.0024 418.6254 419.1246 0.0748 -1.0000 -1.0000 4403770 1579232640.00 151.5536 59.9990 32.0000 2.0002 2.0022 418.6908 419.1905 0.0749 -1.0000 -1.0000 4403833 1579232640.10 151.5536 59.9990 32.0000 1.9997 2.0017 418.6907 419.1895 0.0747 -1.0000 -1.0000 4403911 1579232640.20 151.5536 59.9990 32.0000 2.0005 2.0024 418.5274 419.0257 0.0748 -1.0000 -1.0000 4403973 1579232640.30 151.5536 59.9990 32.0000 2.0002 2.0021 418.5731 419.0730 0.0749 -1.0000 -1.0000 4404036 1579232640.40 151.5536 59.9990 32.0000 1.9996 2.0016 418.7951 419.2947 0.0749 -1.0000 -1.0000 4404239 1579232640.50 151.5536 59.9990 32.0000 2.0007 2.0027 418.6527 419.1521 0.0748 -1.0000 -1.0000 4404302 1579232640.60 151.5536 59.9990 32.0000 2.0006 2.0026 418.5066 419.0066 0.0750 -1.0000 -1.0000 4404364 1579232640.70 151.5536 59.9990 32.0000 2.0003 2.0023 418.5278 419.0276 0.0748 -1.0000 -1.0000 4404427 1579232640.80 151.5536 59.9990 32.0000 2.0001 2.0021 418.6353 419.1346 0.0748 -1.0000 -1.0000 4404489 1579232640.90 151.5536 59.9990 32.0000 1.9999 2.0018 418.7641 419.2630 0.0747 -1.0000 -1.0000 4404786 1579232641.00 151.5536 59.9990 32.0000 2.0002 2.0022 418.6407 419.1393 0.0748 -1.0000 -1.0000 4404848 1579232641.10 151.5536 59.9990 32.0000 2.0014 2.0034 418.5652 419.0648 0.0749 -1.0000 -1.0000 4404911 1579232641.20 151.5536 59.9990 32.0000 2.0010 2.0030 418.6129 419.1118 0.0748 -1.0000 -1.0000 4404989 1579232641.30 151.5108 59.9990 32.0000 2.0007 2.0026 418.6788 419.1778 0.0747 -1.0000 -1.0000 4405052 1579232641.40 151.5108 59.9990 32.0000 2.0010 2.0029 418.5518 419.0504 0.0748 -1.0000 -1.0000 4405442 1579232641.50 151.5108 59.9990 32.0000 2.0006 2.0025 418.7180 419.2174 0.0748 -1.0000 -1.0000 4405505 1579232641.60 151.5108 59.9990 32.0000 2.0006 2.0026 418.7287 419.2286 0.0749 -1.0000 -1.0000 4405567 1579232641.70 151.5108 59.9990 32.0000 2.0004 2.0023 418.5773 419.0765 0.0748 -1.0000 -1.0000 4405630 1579232641.80 151.5116 59.9990 32.0000 2.0004 2.0024 418.4827 418.9822 0.0749 -1.0000 -1.0000 4405708 1579232641.90 151.5645 59.9990 32.0000 1.9996 2.0016 418.6273 419.1258 0.0748 -1.0000 -1.0000 4405770 1579232642.00 151.5645 59.9990 32.0000 1.9992 2.0011 418.7091 419.2092 0.0750 -1.0000 -1.0000 4405989 1579232642.10 151.5645 59.9990 32.0000 1.9997 2.0017 418.7610 419.2609 0.0748 -1.0000 -1.0000 4406067 1579232642.20 151.5645 59.9990 32.0000 2.0006 2.0026 418.6119 419.1117 0.0749 -1.0000 -1.0000 4406130 1579232642.30 151.5501 59.9990 32.0000 2.0011 2.0031 418.5176 419.0174 0.0749 -1.0000 -1.0000 4406192 1579232642.40 151.5293 59.9990 32.0000 2.0004 2.0024 418.5998 419.1007 0.0751 -1.0000 -1.0000 4406270 1579232642.50 151.5293 59.9990 32.0000 1.9995 2.0015 418.6783 419.1808 0.0753 -1.0000 -1.0000 4406505 1579232642.60 151.5293 59.9990 32.0000 2.0007 2.0027 418.6185 419.1206 0.0752 -1.0000 -1.0000 4406583 1579232642.70 151.5066 59.9990 32.0000 2.0003 2.0023 418.5732 419.0735 0.0749 -1.0000 -1.0000 4406645 1579232642.80 151.4612 59.9990 32.0000 2.0004 2.0024 418.6226 419.1211 0.0748 -1.0000 -1.0000 4406692 1579232642.90 151.4654 59.9990 32.0000 1.9999 2.0018 418.7969 419.2971 0.0749 -1.0000 -1.0000 4406770 1579232643.00 151.5118 59.9990 32.0000 2.0004 2.0024 418.8203 419.3196 0.0748 -1.0000 -1.0000 4406958 1579232643.10 151.5118 59.9990 32.0000 2.0006 2.0026 418.5920 419.0915 0.0748 -1.0000 -1.0000 4407021 1579232643.20 151.5118 59.9990 32.0000 2.0006 2.0025 418.5146 419.0140 0.0749 -1.0000 -1.0000 4407083 1579232643.30 151.5118 59.9990 32.0000 2.0000 2.0020 418.7399 419.2389 0.0747 -1.0000 -1.0000 4407145 1579232643.40 151.5118 59.9990 32.0000 1.9991 2.0011 418.7600 419.2600 0.0749 -1.0000 -1.0000 4407208 1579232643.50 151.5139 59.9990 32.0000 1.9998 2.0018 418.6414 419.1416 0.0749 -1.0000 -1.0000 4407505 1579232643.60 151.5139 59.9990 32.0000 1.9997 2.0016 418.5382 419.0370 0.0747 -1.0000 -1.0000 4407567 1579232643.70 151.5139 59.9990 32.0000 1.9992 2.0011 418.6815 419.1809 0.0748 -1.0000 -1.0000 4407630 1579232643.80 151.5139 59.9990 32.0000 1.9997 2.0017 418.7424 419.2419 0.0748 -1.0000 -1.0000 4407692 1579232643.90 151.5139 59.9990 32.0000 2.0006 2.0026 418.6263 419.1250 0.0747 -1.0000 -1.0000 4407770 1579232644.00 151.4843 59.9990 32.0000 2.0010 2.0030 418.4634 418.9620 0.0748 -1.0000 -1.0000 4408098 1579232644.10 151.4602 59.9990 32.0000 2.0005 2.0025 418.6201 419.1196 0.0749 -1.0000 -1.0000 4408177 1579232644.20 151.4602 59.9990 32.0000 2.0000 2.0020 418.7491 419.2485 0.0748 -1.0000 -1.0000 4408239 1579232644.30 151.4602 59.9990 32.0000 2.0002 2.0022 418.5828 419.0809 0.0747 -1.0000 -1.0000 4408302 1579232644.40 151.4602 59.9990 32.0000 2.0007 2.0027 418.5582 419.0565 0.0747 -1.0000 -1.0000 4408364 1579232644.50 151.4602 59.9990 32.0000 2.0009 2.0029 418.5809 419.0805 0.0749 -1.0000 -1.0000 4408473 1579232644.60 151.5348 59.9990 32.0000 2.0005 2.0024 418.6601 419.1598 0.0749 -1.0000 -1.0000 4408552 1579232644.70 151.5643 59.9990 32.0000 2.0002 2.0021 418.7703 419.2698 0.0748 -1.0000 -1.0000 4408614 1579232644.80 151.5643 59.9990 32.0000 2.0004 2.0023 418.6295 419.1298 0.0750 -1.0000 -1.0000 4408677 1579232644.90 151.5643 59.9990 32.0000 2.0009 2.0028 418.5833 419.0823 0.0748 -1.0000 -1.0000 4408739 1579232645.00 151.5643 59.9990 32.0000 2.0002 2.0022 418.6049 419.1049 0.0750 -1.0000 -1.0000 4408973 1579232645.10 151.5643 59.9989 32.0000 2.0001 2.0021 418.6560 419.1558 0.0748 -1.0000 -1.0000 4409036 1579232645.20 151.5955 59.9988 32.0000 1.9999 2.0018 418.8166 419.3149 0.0747 -1.0000 -1.0000 4409114 1579232645.30 151.5955 59.9988 32.0000 2.0006 2.0026 418.6937 419.1923 0.0747 -1.0000 -1.0000 4409177 1579232645.40 151.5955 59.9988 32.0000 2.0002 2.0022 418.5851 419.0838 0.0747 -1.0000 -1.0000 4409239 1579232645.50 151.5955 59.9988 32.0000 2.0013 2.0032 418.4826 418.9813 0.0748 -1.0000 -1.0000 4409302 1579232645.60 151.5955 59.9988 32.0000 1.9993 2.0013 418.6474 419.1467 0.0748 -1.0000 -1.0000 4409692 1579232645.70 151.4574 59.9988 32.0000 1.9996 2.0015 418.7175 419.2176 0.0749 -1.0000 -1.0000 4409755 1579232645.80 151.4574 59.9988 32.0000 2.0001 2.0021 418.5355 419.0355 0.0749 -1.0000 -1.0000 4409833 1579232645.90 151.4574 59.9988 32.0000 2.0007 2.0026 418.5518 419.0516 0.0749 -1.0000 -1.0000 4409895 1579232646.00 151.4574 59.9988 32.0000 2.0000 2.0020 418.5546 419.0541 0.0749 -1.0000 -1.0000 4409958 1579232646.10 151.4574 59.9988 32.0000 1.9999 2.0019 418.6918 419.1920 0.0750 -1.0000 -1.0000 4410239 1579232646.20 151.5394 59.9988 32.0000 2.0000 2.0020 418.7173 419.2171 0.0748 -1.0000 -1.0000 4410302 1579232646.30 151.5394 59.9988 32.0000 2.0006 2.0025 418.5356 419.0352 0.0749 -1.0000 -1.0000 4410364 1579232646.40 151.5394 59.9988 32.0000 2.0005 2.0024 418.4549 418.9542 0.0748 -1.0000 -1.0000 4410442 1579232646.50 151.5394 59.9988 32.0000 2.0000 2.0020 418.7607 419.2598 0.0748 -1.0000 -1.0000 4410505 1579232646.60 151.5394 59.9988 32.0000 1.9994 2.0014 418.7843 419.2842 0.0748 -1.0000 -1.0000 4410567 1579232646.70 151.5395 59.9988 32.0000 2.0002 2.0022 418.6351 419.1343 0.0748 -1.0000 -1.0000 4410645 1579232646.80 151.5396 59.9988 32.0000 2.0008 2.0027 418.5816 419.0798 0.0746 -1.0000 -1.0000 4410708 1579232646.90 151.5396 59.9988 32.0000 1.9997 2.0017 418.7147 419.2140 0.0749 -1.0000 -1.0000 4410786 1579232647.00 151.5396 59.9988 32.0000 1.9994 2.0014 418.7927 419.2925 0.0748 -1.0000 -1.0000 4410848 1579232647.10 151.5396 59.9988 32.0000 1.9992 2.0012 418.7429 419.2421 0.0748 -1.0000 -1.0000 4410958 1579232647.20 151.5266 59.9988 32.0000 1.9997 2.0016 418.6071 419.1067 0.0749 -1.0000 -1.0000 4411036 1579232647.30 151.3842 59.9988 32.0000 2.0000 2.0020 418.4652 418.9645 0.0749 -1.0000 -1.0000 4411098 1579232647.40 151.3842 59.9988 32.0000 1.9994 2.0014 418.5072 419.0069 0.0749 -1.0000 -1.0000 4411161 1579232647.50 151.3842 59.9988 32.0000 1.9992 2.0011 418.5524 419.0516 0.0749 -1.0000 -1.0000 4411239 1579232647.60 151.3842 59.9988 32.0000 2.0001 2.0021 418.7518 419.2533 0.0752 -1.0000 -1.0000 4411505 1579232647.70 151.3842 59.9988 32.0000 2.0004 2.0024 418.5394 419.0416 0.0752 -1.0000 -1.0000 4411567 1579232647.80 151.4881 59.9988 32.0000 2.0013 2.0032 418.4838 418.9833 0.0748 -1.0000 -1.0000 4411645 1579232647.90 151.4881 59.9988 32.0000 2.0002 2.0022 418.4745 418.9731 0.0748 -1.0000 -1.0000 4411708 1579232648.00 151.4881 59.9988 32.0000 1.9997 2.0016 418.7601 419.2600 0.0749 -1.0000 -1.0000 4411786 1579232648.10 151.4881 59.9988 32.0000 2.0005 2.0024 418.6638 419.1632 0.0748 -1.0000 -1.0000 4412036 1579232648.20 151.4881 59.9988 32.0000 2.0003 2.0023 418.5634 419.0623 0.0747 -1.0000 -1.0000 4412098 1579232648.30 151.4913 59.9988 32.0000 2.0015 2.0034 418.5478 419.0477 0.0749 -1.0000 -1.0000 4412161 1579232648.40 151.4978 59.9988 32.0000 2.0001 2.0020 418.6382 419.1373 0.0748 -1.0000 -1.0000 4412224 1579232648.50 151.4978 59.9988 32.0000 1.9991 2.0011 418.7120 419.2110 0.0747 -1.0000 -1.0000 4412286 1579232648.60 151.4978 59.9988 32.0000 1.9991 2.0011 418.7549 419.2548 0.0749 -1.0000 -1.0000 4412364 1579232648.70 151.4978 59.9988 32.0000 2.0006 2.0026 418.6170 419.1159 0.0747 -1.0000 -1.0000 4412489 1579232648.80 151.4978 59.9988 32.0000 2.0000 2.0020 418.5194 419.0193 0.0749 -1.0000 -1.0000 4412552 1579232648.90 151.4648 59.9988 32.0000 2.0001 2.0021 418.4995 418.9973 0.0747 -1.0000 -1.0000 4412630 1579232649.00 151.4648 59.9988 32.0000 1.9999 2.0019 418.6654 419.1649 0.0748 -1.0000 -1.0000 4412692 1579232649.10 151.4648 59.9988 32.0000 1.9995 2.0014 418.6800 419.1785 0.0747 -1.0000 -1.0000 4412755 1579232649.20 151.4648 59.9988 32.0000 2.0005 2.0024 418.6463 419.1454 0.0748 -1.0000 -1.0000 4412989 1579232649.30 151.4648 59.9988 32.0000 2.0007 2.0027 418.5201 419.0192 0.0748 -1.0000 -1.0000 4413052 1579232649.40 151.4700 59.9988 32.0000 1.9999 2.0019 418.7081 419.2078 0.0748 -1.0000 -1.0000 4413114 1579232649.50 151.4745 59.9988 32.0000 1.9987 2.0007 418.8030 419.3024 0.0748 -1.0000 -1.0000 4413192 1579232649.60 151.4745 59.9988 32.0000 2.0013 2.0032 418.6419 419.1417 0.0749 -1.0000 -1.0000 4413255 1579232649.70 151.4745 59.9988 32.0000 2.0011 2.0031 418.5265 419.0258 0.0748 -1.0000 -1.0000 4413989 1579232649.80 151.4745 59.9988 32.0000 2.0013 2.0032 418.5604 419.0594 0.0747 -1.0000 -1.0000 4414067 1579232649.90 151.4745 59.9988 32.0000 2.0001 2.0020 418.7133 419.2121 0.0748 -1.0000 -1.0000 4414130 1579232650.00 151.5149 59.9977 32.0000 2.0001 2.0020 418.7574 419.2573 0.0749 -1.0000 -1.0000 4414192 1579232650.10 151.5149 59.9977 32.0000 2.0008 2.0028 418.5197 419.0198 0.0749 -1.0000 -1.0000 4414255 1579232650.20 151.5149 59.9977 32.0000 2.0004 2.0024 418.6299 419.1296 0.0749 -1.0000 -1.0000 4414317 1579232650.30 151.5149 59.9977 32.0000 1.9993 2.0013 418.7377 419.2370 0.0748 -1.0000 -1.0000 4414380 1579232650.40 151.5149 59.9977 32.0000 2.0002 2.0021 418.7811 419.2806 0.0748 -1.0000 -1.0000 4414458 1579232650.50 151.4795 59.9977 32.0000 2.0002 2.0021 418.5035 419.0022 0.0748 -1.0000 -1.0000 4414521 1579232650.60 151.4795 59.9977 32.0000 2.0004 2.0024 418.5055 419.0040 0.0747 -1.0000 -1.0000 4414598 1579232650.70 151.4795 59.9977 32.0000 1.9998 2.0018 418.7201 419.2198 0.0749 -1.0000 -1.0000 4414739 1579232650.80 151.4795 59.9977 32.0000 2.0002 2.0021 418.7720 419.2726 0.0750 -1.0000 -1.0000 4414802 1579232650.90 151.4795 59.9977 32.0000 2.0003 2.0022 418.6739 419.1733 0.0748 -1.0000 -1.0000 4414880 1579232651.00 151.4813 59.9977 32.0000 1.9999 2.0018 418.5899 419.0884 0.0748 -1.0000 -1.0000 4414942 1579232651.10 151.4932 59.9977 32.0000 2.0000 2.0019 418.6866 419.1863 0.0749 -1.0000 -1.0000 4415005 1579232651.20 151.4932 59.9977 32.0000 1.9990 2.0010 418.7587 419.2578 0.0748 -1.0000 -1.0000 4415239 1579232651.30 151.4932 59.9977 32.0000 2.0000 2.0019 418.7382 419.2382 0.0749 -1.0000 -1.0000 4415302 1579232651.40 151.4932 59.9977 32.0000 2.0012 2.0032 418.5882 419.0878 0.0749 -1.0000 -1.0000 4415364 1579232651.50 151.4932 59.9977 32.0000 2.0005 2.0025 418.6734 419.1721 0.0747 -1.0000 -1.0000 4415442 1579232651.60 151.5426 59.9977 32.0000 2.0000 2.0020 418.7455 419.2458 0.0749 -1.0000 -1.0000 4415505 1579232651.70 151.5426 59.9977 32.0000 1.9998 2.0018 418.7980 419.2970 0.0747 -1.0000 -1.0000 4415724 1579232651.80 151.5426 59.9977 32.0000 2.0006 2.0026 418.6358 419.1357 0.0749 -1.0000 -1.0000 4415802 1579232651.90 151.5426 59.9977 32.0000 2.0008 2.0028 418.4836 418.9827 0.0748 -1.0000 -1.0000 4415864 1579232652.00 151.5426 59.9977 32.0000 2.0001 2.0020 418.6141 419.1133 0.0748 -1.0000 -1.0000 4415927 1579232652.10 151.5426 59.9977 32.0000 1.9994 2.0014 418.7935 419.2928 0.0749 -1.0000 -1.0000 4416005 1579232652.20 151.4382 59.9977 32.0000 1.9991 2.0011 418.7848 419.2857 0.0750 -1.0000 -1.0000 4416067 1579232652.30 151.4382 59.9977 32.0000 2.0000 2.0020 418.6198 419.1197 0.0748 -1.0000 -1.0000 4416239 1579232652.40 151.4382 59.9977 32.0000 2.0001 2.0020 418.6031 419.1011 0.0746 -1.0000 -1.0000 4416302 1579232652.50 151.4382 59.9977 32.0000 2.0001 2.0021 418.7269 419.2253 0.0747 -1.0000 -1.0000 4416364 1579232652.60 151.4382 59.9977 32.0000 2.0001 2.0020 418.6982 419.1977 0.0749 -1.0000 -1.0000 4416442 1579232652.70 151.4608 59.9977 32.0000 2.0002 2.0022 418.5617 419.0609 0.0748 -1.0000 -1.0000 4416505 1579232652.80 151.4608 59.9977 32.0000 1.9997 2.0016 418.6789 419.1781 0.0748 -1.0000 -1.0000 4416786 1579232652.90 151.4608 59.9977 32.0000 1.9998 2.0017 418.7923 419.2918 0.0748 -1.0000 -1.0000 4416864 1579232653.00 151.4608 59.9977 32.0000 1.9998 2.0018 418.9128 419.4118 0.0748 -1.0000 -1.0000 4416927 1579232653.10 151.4608 59.9977 32.0000 2.0002 2.0022 418.7758 419.2752 0.0748 -1.0000 -1.0000 4416989 1579232653.20 151.5434 59.9977 32.0000 2.0005 2.0025 418.5882 419.0875 0.0749 -1.0000 -1.0000 4417052 1579232653.30 151.5731 59.9977 32.0000 2.0005 2.0025 418.6546 419.1551 0.0750 -1.0000 -1.0000 4417489 1579232653.40 151.5731 59.9977 32.0000 2.0000 2.0020 418.7584 419.2581 0.0748 -1.0000 -1.0000 4417552 1579232653.50 151.5731 59.9977 32.0000 1.9996 2.0015 418.8758 419.3751 0.0748 -1.0000 -1.0000 4417630 1579232653.60 151.5731 59.9977 32.0000 2.0001 2.0021 418.5800 419.0801 0.0749 -1.0000 -1.0000 4417692 1579232653.70 151.5731 59.9977 32.0000 1.9997 2.0017 418.5297 419.0289 0.0749 -1.0000 -1.0000 4417755 1579232653.80 151.4316 59.9977 32.0000 1.9999 2.0018 418.7305 419.2300 0.0748 -1.0000 -1.0000 4417989 1579232653.90 151.4316 59.9977 32.0000 1.9998 2.0018 418.8050 419.3055 0.0750 -1.0000 -1.0000 4418052 1579232654.00 151.4316 59.9977 32.0000 2.0007 2.0027 418.5865 419.0867 0.0750 -1.0000 -1.0000 4418114 1579232654.10 151.4316 59.9977 32.0000 2.0010 2.0030 418.5182 419.0173 0.0747 -1.0000 -1.0000 4418177 1579232654.20 151.4316 59.9977 32.0000 2.0004 2.0023 418.5850 419.0844 0.0748 -1.0000 -1.0000 4418239 1579232654.30 151.5078 59.9977 32.0000 2.0002 2.0021 418.6812 419.1806 0.0749 -1.0000 -1.0000 4418302 1579232654.40 151.5078 59.9977 32.0000 2.0003 2.0023 418.7192 419.2196 0.0750 -1.0000 -1.0000 4418521 1579232654.50 151.5078 59.9977 32.0000 2.0007 2.0027 418.6317 419.1319 0.0750 -1.0000 -1.0000 4418583 1579232654.60 151.5078 59.9977 32.0000 2.0013 2.0033 418.5530 419.0526 0.0748 -1.0000 -1.0000 4418661 1579232654.70 151.5078 59.9977 32.0000 2.0003 2.0022 418.7418 419.2410 0.0748 -1.0000 -1.0000 4418724 1579232654.80 151.5274 59.9979 32.0000 1.9999 2.0019 418.8473 419.3464 0.0748 -1.0000 -1.0000 4418786 1579232654.90 151.6213 59.9987 32.0000 2.0008 2.0028 418.6848 419.1841 0.0748 -1.0000 -1.0000 4418989 1579232655.00 151.6213 59.9987 32.0000 2.0009 2.0029 418.6034 419.1029 0.0749 -1.0000 -1.0000 4419052 1579232655.10 151.6213 59.9987 32.0000 2.0005 2.0025 418.6588 419.1579 0.0749 -1.0000 -1.0000 4419114 1579232655.20 151.6213 59.9987 32.0000 2.0008 2.0028 418.8166 419.3180 0.0752 -1.0000 -1.0000 4419177 1579232655.30 151.6213 59.9987 32.0000 2.0001 2.0021 418.8230 419.3239 0.0750 -1.0000 -1.0000 4419255 1579232655.40 151.4642 59.9987 32.0000 2.0010 2.0029 418.5710 419.0714 0.0749 -1.0000 -1.0000 4419473 1579232655.50 151.4642 59.9987 32.0000 2.0006 2.0026 418.6550 419.1535 0.0747 -1.0000 -1.0000 4419552 1579232655.60 151.4642 59.9987 32.0000 2.0001 2.0020 418.7872 419.2871 0.0749 -1.0000 -1.0000 4419614 1579232655.70 151.4642 59.9987 32.0000 1.9998 2.0017 418.7884 419.2875 0.0748 -1.0000 -1.0000 4419677 1579232655.80 151.4642 59.9987 32.0000 2.0011 2.0031 418.7321 419.2313 0.0748 -1.0000 -1.0000 4419739 1579232655.90 151.5368 59.9987 32.0000 2.0007 2.0027 418.5700 419.0694 0.0749 -1.0000 -1.0000 4420473 1579232656.00 151.5539 59.9987 32.0000 2.0002 2.0022 418.7251 419.2230 0.0747 -1.0000 -1.0000 4420536 1579232656.10 151.5539 59.9987 32.0000 2.0003 2.0023 418.7982 419.2985 0.0749 -1.0000 -1.0000 4420614 1579232656.20 151.5539 59.9987 32.0000 2.0003 2.0023 418.6431 419.1424 0.0748 -1.0000 -1.0000 4420677 1579232656.30 151.5539 59.9987 32.0000 2.0020 2.0040 418.6388 419.1379 0.0748 -1.0000 -1.0000 4420739 1579232656.40 151.5539 59.9987 32.0000 2.0008 2.0028 418.5934 419.0924 0.0748 -1.0000 -1.0000 4420817 1579232656.50 151.5466 59.9987 32.0000 2.0005 2.0024 418.6931 419.1920 0.0748 -1.0000 -1.0000 4420880 1579232656.60 151.5466 59.9987 32.0000 2.0005 2.0024 418.8031 419.3034 0.0750 -1.0000 -1.0000 4420958 1579232656.70 151.5466 59.9987 32.0000 2.0007 2.0027 418.6260 419.1260 0.0749 -1.0000 -1.0000 4421021 1579232656.80 151.5466 59.9987 32.0000 2.0004 2.0024 418.4342 418.9325 0.0747 -1.0000 -1.0000 4421083 1579232656.90 151.5466 59.9987 32.0000 2.0002 2.0022 418.5721 419.0717 0.0749 -1.0000 -1.0000 4421145 1579232657.00 151.5466 59.9987 32.0000 2.0004 2.0024 418.6389 419.1381 0.0748 -1.0000 -1.0000 4421208 1579232657.10 151.4592 59.9987 32.0000 2.0008 2.0027 418.5014 419.0004 0.0748 -1.0000 -1.0000 4421270 1579232657.20 151.4592 59.9987 32.0000 2.0003 2.0023 418.5555 419.0537 0.0747 -1.0000 -1.0000 4421348 1579232657.30 151.4592 59.9987 32.0000 1.9993 2.0012 418.7175 419.2166 0.0748 -1.0000 -1.0000 4421411 1579232657.40 151.4592 59.9987 32.0000 1.9996 2.0016 418.7429 419.2415 0.0747 -1.0000 -1.0000 4421473 1579232657.50 151.4592 59.9987 32.0000 1.9995 2.0014 418.7949 419.2942 0.0748 -1.0000 -1.0000 4421552 1579232657.60 151.4596 59.9987 32.0000 2.0007 2.0026 418.5954 419.0946 0.0748 -1.0000 -1.0000 4421614 1579232657.70 151.4596 59.9987 32.0000 2.0002 2.0022 418.5743 419.0736 0.0748 -1.0000 -1.0000 4421677 1579232657.80 151.4596 59.9987 32.0000 1.9998 2.0018 418.6156 419.1151 0.0748 -1.0000 -1.0000 4421739 1579232657.90 151.4596 59.9987 32.0000 1.9998 2.0017 418.6912 419.1893 0.0746 -1.0000 -1.0000 4421895 1579232658.00 151.4596 59.9987 32.0000 1.9994 2.0014 418.7336 419.2327 0.0748 -1.0000 -1.0000 4421958 1579232658.10 151.4671 59.9987 32.0000 1.9998 2.0018 418.5725 419.0710 0.0747 -1.0000 -1.0000 4422036 1579232658.20 151.5499 59.9987 32.0000 2.0001 2.0020 418.5752 419.0735 0.0748 -1.0000 -1.0000 4422098 1579232658.30 151.5499 59.9987 32.0000 1.9995 2.0014 418.7720 419.2718 0.0749 -1.0000 -1.0000 4422161 1579232658.40 151.5499 59.9987 32.0000 1.9992 2.0012 418.7446 419.2436 0.0747 -1.0000 -1.0000 4422239 1579232658.50 151.5499 59.9987 32.0000 2.0001 2.0021 418.4727 418.9713 0.0748 -1.0000 -1.0000 4422302 1579232658.60 151.5499 59.9987 32.0000 2.0003 2.0022 418.4985 418.9972 0.0747 -1.0000 -1.0000 4422364 1579232658.70 151.3927 59.9987 32.0000 1.9998 2.0017 418.6106 419.1093 0.0748 -1.0000 -1.0000 4422427 1579232658.80 151.3927 59.9987 32.0000 1.9995 2.0014 418.7203 419.2194 0.0748 -1.0000 -1.0000 4422489 1579232658.90 151.3927 59.9987 32.0000 1.9998 2.0017 418.6209 419.1204 0.0748 -1.0000 -1.0000 4422724 1579232659.00 151.3927 59.9987 32.0000 2.0008 2.0028 418.4545 418.9528 0.0748 -1.0000 -1.0000 4422786 1579232659.10 151.3927 59.9987 32.0000 2.0002 2.0022 418.5322 419.0314 0.0748 -1.0000 -1.0000 4422848 1579232659.20 151.4002 59.9987 32.0000 1.9997 2.0016 418.6911 419.1914 0.0749 -1.0000 -1.0000 4422927 1579232659.30 151.4098 59.9987 32.0000 1.9999 2.0019 418.7511 419.2503 0.0749 -1.0000 -1.0000 4422989 1579232659.40 151.4098 59.9987 32.0000 2.0005 2.0024 418.5288 419.0285 0.0749 -1.0000 -1.0000 4423724 1579232659.50 151.4098 59.9987 32.0000 1.9999 2.0019 418.5053 419.0050 0.0749 -1.0000 -1.0000 4423802 1579232659.60 151.4098 59.9987 32.0000 1.9994 2.0013 418.7297 419.2288 0.0748 -1.0000 -1.0000 4423864 1579232659.70 151.4098 59.9987 32.0000 1.9995 2.0015 418.7736 419.2737 0.0750 -1.0000 -1.0000 4423927 1579232659.80 151.5645 59.9982 32.0000 1.9991 2.0010 418.6576 419.1566 0.0748 -1.0000 -1.0000 4424005 1579232659.90 151.5645 59.9982 32.0000 2.0010 2.0029 418.5827 419.0824 0.0749 -1.0000 -1.0000 4424067 1579232660.00 151.5645 59.9982 32.0000 2.0004 2.0024 418.6134 419.1134 0.0749 -1.0000 -1.0000 4424130 1579232660.10 151.5645 59.9982 32.0000 2.0002 2.0022 418.7290 419.2280 0.0747 -1.0000 -1.0000 4424208 1579232660.20 151.5645 59.9982 32.0000 2.0000 2.0019 418.7047 419.2037 0.0748 -1.0000 -1.0000 4424270 1579232660.30 151.5176 59.9982 32.0000 1.9995 2.0015 418.6692 419.1686 0.0747 -1.0000 -1.0000 4424333 1579232660.40 151.4395 59.9982 32.0000 1.9998 2.0018 418.5606 419.0593 0.0748 -1.0000 -1.0000 4424395 1579232660.50 151.4395 59.9982 32.0000 1.9998 2.0017 418.6735 419.1724 0.0747 -1.0000 -1.0000 4424474 1579232660.60 151.4395 59.9982 32.0000 1.9992 2.0012 418.7067 419.2050 0.0746 -1.0000 -1.0000 4424536 1579232660.70 151.4395 59.9982 32.0000 2.0001 2.0020 418.6149 419.1144 0.0750 -1.0000 -1.0000 4424598 1579232660.80 151.4395 59.9982 32.0000 2.0007 2.0026 418.5140 419.0121 0.0747 -1.0000 -1.0000 4424661 1579232660.90 151.4020 59.9982 32.0000 2.0007 2.0027 418.6835 419.1823 0.0747 -1.0000 -1.0000 4424739 1579232661.00 151.4020 59.9982 32.0000 1.9991 2.0010 418.8147 419.3148 0.0749 -1.0000 -1.0000 4424974 1579232661.10 151.4020 59.9982 32.0000 1.9993 2.0013 418.7150 419.2132 0.0747 -1.0000 -1.0000 4425036 1579232661.20 151.4020 59.9982 32.0000 1.9994 2.0013 418.6175 419.1169 0.0749 -1.0000 -1.0000 4425114 1579232661.30 151.4020 59.9982 32.0000 2.0000 2.0020 418.5992 419.0984 0.0748 -1.0000 -1.0000 4425177 1579232661.40 151.4531 59.9982 32.0000 2.0004 2.0024 418.6012 419.1004 0.0748 -1.0000 -1.0000 4425239 1579232661.50 151.4812 59.9982 32.0000 1.9998 2.0018 418.6675 419.1666 0.0748 -1.0000 -1.0000 4425974 1579232661.60 151.4812 59.9982 32.0000 2.0003 2.0022 418.5071 419.0057 0.0747 -1.0000 -1.0000 4426052 1579232661.70 151.4812 59.9982 32.0000 1.9998 2.0017 418.6475 419.1463 0.0747 -1.0000 -1.0000 4426114 1579232661.80 151.4812 59.9982 32.0000 1.9990 2.0009 418.7110 419.2093 0.0747 -1.0000 -1.0000 4426177 1579232661.90 151.4812 59.9982 32.0000 1.9993 2.0013 418.7202 419.2196 0.0748 -1.0000 -1.0000 4426239 1579232662.00 151.3490 59.9982 32.0000 2.0006 2.0026 418.6141 419.1122 0.0747 -1.0000 -1.0000 4426302 1579232662.10 151.3490 59.9982 32.0000 2.0003 2.0023 418.4891 418.9882 0.0748 -1.0000 -1.0000 4426380 1579232662.20 151.3490 59.9982 32.0000 1.9992 2.0011 418.6845 419.1840 0.0748 -1.0000 -1.0000 4426442 1579232662.30 151.3490 59.9982 32.0000 1.9993 2.0012 418.7069 419.2069 0.0749 -1.0000 -1.0000 4426505 1579232662.40 151.3490 59.9982 32.0000 2.0003 2.0022 418.6608 419.1608 0.0749 -1.0000 -1.0000 4426583 1579232662.50 151.3490 59.9982 32.0000 2.0000 2.0019 418.4980 418.9972 0.0748 -1.0000 -1.0000 4426708 1579232662.60 151.4553 59.9982 32.0000 1.9997 2.0017 418.8359 419.3356 0.0748 -1.0000 -1.0000 4426786 1579232662.70 151.4880 59.9982 32.0000 1.9998 2.0018 418.8201 419.3194 0.0749 -1.0000 -1.0000 4426848 1579232662.80 151.4880 59.9982 32.0000 1.9998 2.0018 418.7601 419.2600 0.0749 -1.0000 -1.0000 4426911 1579232662.90 151.4880 59.9982 32.0000 2.0000 2.0020 418.5111 419.0102 0.0748 -1.0000 -1.0000 4426974 1579232663.00 151.4880 59.9982 32.0000 2.0006 2.0025 418.5897 419.0882 0.0748 -1.0000 -1.0000 4427052 1579232663.10 151.4880 59.9982 32.0000 1.9997 2.0016 418.8324 419.3321 0.0748 -1.0000 -1.0000 4427114 1579232663.20 151.5623 59.9982 32.0000 1.9997 2.0017 418.8069 419.3065 0.0749 -1.0000 -1.0000 4427177 1579232663.30 151.5623 59.9982 32.0000 1.9999 2.0019 418.6061 419.1052 0.0747 -1.0000 -1.0000 4427239 1579232663.40 151.5623 59.9982 32.0000 2.0010 2.0029 418.5878 419.0862 0.0748 -1.0000 -1.0000 4427302 1579232663.50 151.5623 59.9982 32.0000 2.0000 2.0020 418.7823 419.2809 0.0746 -1.0000 -1.0000 4427380 1579232663.60 151.5623 59.9982 32.0000 1.9996 2.0015 418.8307 419.3282 0.0746 -1.0000 -1.0000 4427442 1579232663.70 151.4498 59.9982 32.0000 1.9999 2.0018 418.6396 419.1379 0.0747 -1.0000 -1.0000 4427505 1579232663.80 151.4191 59.9982 32.0000 2.0000 2.0019 418.4310 418.9294 0.0747 -1.0000 -1.0000 4427583 1579232663.90 151.4191 59.9982 32.0000 1.9998 2.0018 418.6304 419.1285 0.0746 -1.0000 -1.0000 4427645 1579232664.00 151.4191 59.9982 32.0000 1.9992 2.0012 418.7567 419.2553 0.0747 -1.0000 -1.0000 4427708 1579232664.10 151.4191 59.9982 32.0000 2.0002 2.0021 418.6223 419.1210 0.0747 -1.0000 -1.0000 4427786 1579232664.20 151.4191 59.9982 32.0000 2.0011 2.0031 418.5940 419.0920 0.0746 -1.0000 -1.0000 4427833 1579232664.30 151.5467 59.9982 32.0000 2.0000 2.0020 418.6971 419.1961 0.0748 -1.0000 -1.0000 4427911 1579232664.40 151.5467 59.9982 32.0000 2.0000 2.0019 418.8175 419.3159 0.0747 -1.0000 -1.0000 4427974 1579232664.50 151.5467 59.9982 32.0000 1.9997 2.0017 418.6747 419.1730 0.0747 -1.0000 -1.0000 4428036 1579232664.60 151.5467 59.9982 32.0000 2.0002 2.0022 418.7175 419.2158 0.0747 -1.0000 -1.0000 4428473 1579232664.70 151.5467 59.9982 32.0000 2.0015 2.0034 418.6048 419.1040 0.0749 -1.0000 -1.0000 4428536 1579232664.80 151.4927 59.9990 32.0000 1.9998 2.0018 418.6574 419.1575 0.0748 -1.0000 -1.0000 4428614 1579232664.90 151.4927 59.9990 32.0000 1.9992 2.0011 418.7558 419.2548 0.0748 -1.0000 -1.0000 4428677 1579232665.00 151.4927 59.9990 32.0000 2.0006 2.0025 418.5654 419.0642 0.0747 -1.0000 -1.0000 4428739 1579232665.10 151.4927 59.9990 32.0000 2.0003 2.0023 418.5973 419.0953 0.0746 -1.0000 -1.0000 4428802 1579232665.20 151.4927 59.9990 32.0000 1.9994 2.0013 418.7693 419.2677 0.0747 -1.0000 -1.0000 4428880 1579232665.30 151.4522 59.9990 32.0000 1.9995 2.0015 418.6971 419.1947 0.0746 -1.0000 -1.0000 4428942 1579232665.40 151.4337 59.9990 32.0000 2.0000 2.0019 418.5907 419.0901 0.0748 -1.0000 -1.0000 4429005 1579232665.50 151.4337 59.9990 32.0000 2.0004 2.0024 418.5563 419.0550 0.0748 -1.0000 -1.0000 4429083 1579232665.60 151.4337 59.9990 32.0000 1.9993 2.0013 418.7198 419.2188 0.0748 -1.0000 -1.0000 4429458 1579232665.70 151.4337 59.9990 32.0000 1.9995 2.0015 418.7824 419.2822 0.0749 -1.0000 -1.0000 4429520 1579232665.80 151.4348 59.9990 32.0000 2.0004 2.0023 418.7683 419.2685 0.0750 -1.0000 -1.0000 4429598 1579232665.90 151.5663 59.9990 32.0000 2.0007 2.0027 418.5987 419.0976 0.0747 -1.0000 -1.0000 4429661 1579232666.00 151.5663 59.9990 32.0000 2.0000 2.0020 418.7285 419.2271 0.0748 -1.0000 -1.0000 4429723 1579232666.10 151.5663 59.9990 32.0000 2.0004 2.0024 418.7780 419.2771 0.0747 -1.0000 -1.0000 4430005 1579232666.20 151.5663 59.9990 32.0000 1.9999 2.0019 418.8071 419.3057 0.0747 -1.0000 -1.0000 4430067 1579232666.30 151.5663 59.9990 32.0000 2.0001 2.0021 418.5676 419.0667 0.0748 -1.0000 -1.0000 4430130 1579232666.40 151.5055 59.9990 32.0000 2.0003 2.0022 418.5187 419.0172 0.0747 -1.0000 -1.0000 4430208 1579232666.50 151.5055 59.9990 32.0000 2.0001 2.0020 418.6614 419.1608 0.0748 -1.0000 -1.0000 4430270 1579232666.60 151.5055 59.9990 32.0000 1.9994 2.0013 418.6784 419.1772 0.0747 -1.0000 -1.0000 4430505 1579232666.70 151.5055 59.9990 32.0000 1.9990 2.0010 418.7463 419.2454 0.0748 -1.0000 -1.0000 4430567 1579232666.80 151.5055 59.9990 32.0000 1.9995 2.0015 418.6373 419.1386 0.0752 -1.0000 -1.0000 4430630 1579232666.90 151.4858 59.9990 32.0000 2.0003 2.0023 418.5376 419.0412 0.0755 -1.0000 -1.0000 4430708 1579232667.00 151.4536 59.9990 32.0000 2.0002 2.0022 418.4880 418.9943 0.0757 -1.0000 -1.0000 4430770 1579232667.10 151.4536 59.9990 32.0000 1.9999 2.0019 418.7534 419.2557 0.0751 -1.0000 -1.0000 4430833 1579232667.20 151.4536 59.9990 32.0000 1.9993 2.0013 418.7194 419.2188 0.0748 -1.0000 -1.0000 4431021 1579232667.30 151.4536 59.9990 32.0000 2.0006 2.0026 418.5984 419.0976 0.0748 -1.0000 -1.0000 4431083 1579232667.40 151.4536 59.9990 32.0000 2.0001 2.0020 418.4911 418.9889 0.0746 -1.0000 -1.0000 4431145 1579232667.50 151.4920 59.9990 32.0000 1.9993 2.0012 418.5936 419.0920 0.0747 -1.0000 -1.0000 4431208 1579232667.60 151.4920 59.9990 32.0000 1.9992 2.0012 418.7528 419.2509 0.0747 -1.0000 -1.0000 4431270 1579232667.70 151.4920 59.9990 32.0000 1.9996 2.0015 418.7797 419.2788 0.0747 -1.0000 -1.0000 4431521 1579232667.80 151.4920 59.9990 32.0000 2.0004 2.0023 418.6379 419.1361 0.0746 -1.0000 -1.0000 4431583 1579232667.90 151.4920 59.9990 32.0000 2.0008 2.0028 418.5225 419.0209 0.0747 -1.0000 -1.0000 4431645 1579232668.00 151.5768 59.9990 32.0000 2.0006 2.0026 418.6500 419.1493 0.0748 -1.0000 -1.0000 4431739 1579232668.10 151.5889 59.9990 32.0000 1.9993 2.0013 418.7056 419.2054 0.0749 -1.0000 -1.0000 4431802 1579232668.20 151.5889 59.9990 32.0000 2.0004 2.0024 418.5872 419.0860 0.0747 -1.0000 -1.0000 4432786 1579232668.30 151.5889 59.9990 32.0000 2.0004 2.0023 418.4685 418.9663 0.0747 -1.0000 -1.0000 4432848 1579232668.40 151.5889 59.9990 32.0000 1.9996 2.0016 418.5814 419.0821 0.0752 -1.0000 -1.0000 4432942 1579232668.50 151.5780 59.9990 32.0000 1.9994 2.0014 418.7632 419.2645 0.0750 -1.0000 -1.0000 4432989 1579232668.60 151.4912 59.9990 32.0000 1.9994 2.0014 418.6466 419.1462 0.0749 -1.0000 -1.0000 4433067 1579232668.70 151.4912 59.9990 32.0000 2.0004 2.0024 418.5397 419.0409 0.0752 -1.0000 -1.0000 4433130 1579232668.80 151.4912 59.9990 32.0000 2.0004 2.0024 418.5118 419.0112 0.0749 -1.0000 -1.0000 4433192 1579232668.90 151.4912 59.9990 32.0000 1.9998 2.0018 418.6034 419.1022 0.0747 -1.0000 -1.0000 4433270 1579232669.00 151.4912 59.9990 32.0000 2.0000 2.0020 418.7270 419.2247 0.0746 -1.0000 -1.0000 4433333 1579232669.10 151.4920 59.9990 32.0000 2.0002 2.0022 418.6728 419.1718 0.0747 -1.0000 -1.0000 4433395 1579232669.20 151.4920 59.9990 32.0000 2.0014 2.0034 418.6022 419.1010 0.0748 -1.0000 -1.0000 4433474 1579232669.30 151.4920 59.9990 32.0000 2.0008 2.0028 418.7243 419.2228 0.0746 -1.0000 -1.0000 4433536 1579232669.40 151.4920 59.9990 32.0000 1.9998 2.0018 418.7911 419.2899 0.0747 -1.0000 -1.0000 4433598 1579232669.50 151.4920 59.9990 32.0000 1.9996 2.0016 418.8306 419.3300 0.0748 -1.0000 -1.0000 4433677 1579232669.60 151.5404 59.9994 32.0000 1.9998 2.0018 418.5942 419.0926 0.0747 -1.0000 -1.0000 4433739 1579232669.70 151.5647 59.9997 32.0000 1.9998 2.0018 418.4898 418.9861 0.0745 -1.0000 -1.0000 4433958 1579232669.80 151.5647 59.9997 32.0000 1.9994 2.0014 418.6449 419.1433 0.0746 -1.0000 -1.0000 4434036 1579232669.90 151.5647 59.9997 32.0000 1.9996 2.0016 418.7257 419.2246 0.0748 -1.0000 -1.0000 4434098 1579232670.00 151.5647 59.9997 32.0000 2.0005 2.0025 418.6049 419.1031 0.0746 -1.0000 -1.0000 4434161 1579232670.10 151.5647 59.9997 32.0000 1.9993 2.0013 418.5375 419.0353 0.0747 -1.0000 -1.0000 4434239 1579232670.20 151.5647 59.9997 32.0000 1.9991 2.0011 418.5520 419.0492 0.0744 -1.0000 -1.0000 4434474 1579232670.30 151.4142 59.9997 32.0000 1.9994 2.0014 418.6748 419.1729 0.0746 -1.0000 -1.0000 4434536 1579232670.40 151.4142 59.9997 32.0000 1.9993 2.0013 418.5398 419.0377 0.0746 -1.0000 -1.0000 4434614 1579232670.50 151.4142 59.9997 32.0000 1.9997 2.0016 418.5424 419.0406 0.0747 -1.0000 -1.0000 4434677 1579232670.60 151.4142 59.9997 32.0000 1.9998 2.0017 418.6843 419.1819 0.0745 -1.0000 -1.0000 4434739 1579232670.70 151.4142 59.9997 32.0000 1.9999 2.0019 418.6878 419.1862 0.0747 -1.0000 -1.0000 4434817 1579232670.80 151.4865 59.9997 32.0000 2.0007 2.0026 418.5598 419.0579 0.0746 -1.0000 -1.0000 4434880 1579232670.90 151.5035 59.9997 32.0000 2.0005 2.0024 418.5431 419.0424 0.0748 -1.0000 -1.0000 4434958 1579232671.00 151.5035 59.9997 32.0000 2.0002 2.0022 418.5927 419.0912 0.0747 -1.0000 -1.0000 4435021 1579232671.10 151.5035 59.9997 32.0000 1.9995 2.0014 418.6931 419.1917 0.0747 -1.0000 -1.0000 4435083 1579232671.20 151.5035 59.9997 32.0000 1.9993 2.0013 418.7319 419.2302 0.0747 -1.0000 -1.0000 4435145 1579232671.30 151.5035 59.9997 32.0000 2.0004 2.0024 418.5700 419.0687 0.0748 -1.0000 -1.0000 4435224 1579232671.40 151.4920 59.9997 32.0000 2.0003 2.0022 418.5048 419.0038 0.0748 -1.0000 -1.0000 4435286 1579232671.50 151.4920 59.9997 32.0000 2.0001 2.0021 418.5874 419.0865 0.0749 -1.0000 -1.0000 4435364 1579232671.60 151.4920 59.9997 32.0000 1.9995 2.0014 418.6195 419.1204 0.0751 -1.0000 -1.0000 4435427 1579232671.70 151.4920 59.9997 32.0000 1.9998 2.0017 418.5929 419.0933 0.0749 -1.0000 -1.0000 4435489 1579232671.80 151.4920 59.9997 32.0000 2.0003 2.0023 418.5223 419.0207 0.0747 -1.0000 -1.0000 4435755 1579232671.90 151.4977 59.9997 32.0000 2.0002 2.0022 418.6392 419.1377 0.0747 -1.0000 -1.0000 4435817 1579232672.00 151.5085 59.9997 32.0000 1.9997 2.0017 418.7852 419.2832 0.0746 -1.0000 -1.0000 4435880 1579232672.10 151.5085 59.9997 32.0000 2.0000 2.0020 418.7289 419.2259 0.0745 -1.0000 -1.0000 4435942 1579232672.20 151.5085 59.9997 32.0000 1.9996 2.0016 418.6128 419.1109 0.0746 -1.0000 -1.0000 4436005 1579232672.30 151.5085 59.9997 32.0000 2.0003 2.0023 418.6268 419.1255 0.0748 -1.0000 -1.0000 4436255 1579232672.40 151.5085 59.9997 32.0000 1.9998 2.0018 418.7364 419.2347 0.0746 -1.0000 -1.0000 4436333 1579232672.50 151.5249 59.9997 32.0000 1.9992 2.0012 418.7098 419.2085 0.0748 -1.0000 -1.0000 4436395 1579232672.60 151.5249 59.9997 32.0000 1.9999 2.0018 418.7153 419.2142 0.0747 -1.0000 -1.0000 4436458 1579232672.70 151.5249 59.9997 32.0000 2.0003 2.0022 418.5438 419.0428 0.0748 -1.0000 -1.0000 4436520 1579232672.80 151.5249 59.9997 32.0000 1.9996 2.0015 418.7036 419.2015 0.0746 -1.0000 -1.0000 4436770 1579232672.90 151.5249 59.9997 32.0000 1.9994 2.0014 418.7347 419.2323 0.0745 -1.0000 -1.0000 4436848 1579232673.00 151.5041 59.9997 32.0000 1.9994 2.0014 418.6164 419.1140 0.0746 -1.0000 -1.0000 4436911 1579232673.10 151.4866 59.9997 32.0000 2.0000 2.0019 418.5045 419.0032 0.0747 -1.0000 -1.0000 4436974 1579232673.20 151.4866 59.9997 32.0000 1.9996 2.0015 418.5480 419.0463 0.0747 -1.0000 -1.0000 4437036 1579232673.30 151.4866 59.9997 32.0000 1.9991 2.0010 418.7757 419.2741 0.0747 -1.0000 -1.0000 4437474 1579232673.40 151.4866 59.9997 32.0000 1.9996 2.0016 418.6510 419.1501 0.0748 -1.0000 -1.0000 4437536 1579232673.50 151.4866 59.9997 32.0000 1.9993 2.0013 418.5278 419.0262 0.0747 -1.0000 -1.0000 4437598 1579232673.60 151.4606 59.9997 32.0000 1.9995 2.0014 418.5582 419.0558 0.0746 -1.0000 -1.0000 4437661 1579232673.70 151.4443 59.9997 32.0000 2.0002 2.0022 418.5739 419.0717 0.0746 -1.0000 -1.0000 4437739 1579232673.80 151.4443 59.9997 32.0000 1.9993 2.0012 418.6589 419.1567 0.0746 -1.0000 -1.0000 4438036 1579232673.90 151.4443 59.9997 32.0000 2.0005 2.0025 418.5226 419.0201 0.0746 -1.0000 -1.0000 4438098 1579232674.00 151.4443 59.9997 32.0000 1.9999 2.0019 418.4908 418.9884 0.0746 -1.0000 -1.0000 4438177 1579232674.10 151.4443 59.9997 32.0000 1.9996 2.0016 418.6192 419.1174 0.0747 -1.0000 -1.0000 4438239 1579232674.20 151.4586 59.9997 32.0000 1.9996 2.0016 418.6545 419.1526 0.0747 -1.0000 -1.0000 4438302 1579232674.30 151.4586 59.9997 32.0000 1.9995 2.0014 418.7270 419.2258 0.0747 -1.0000 -1.0000 4438536 1579232674.40 151.4586 59.9997 32.0000 1.9999 2.0019 418.4913 418.9892 0.0746 -1.0000 -1.0000 4438598 1579232674.50 151.4586 59.9997 32.0000 1.9997 2.0017 418.4248 418.9228 0.0747 -1.0000 -1.0000 4438661 1579232674.60 151.4586 59.9997 32.0000 1.9993 2.0013 418.6254 419.1242 0.0747 -1.0000 -1.0000 4438739 1579232674.70 151.4612 59.9997 32.0000 1.9989 2.0008 418.7708 419.2697 0.0748 -1.0000 -1.0000 4438802 1579232674.80 151.5512 59.9996 32.0000 1.9993 2.0013 418.7430 419.2421 0.0748 -1.0000 -1.0000 4438974 1579232674.90 151.5512 59.9996 32.0000 2.0000 2.0020 418.6740 419.1736 0.0748 -1.0000 -1.0000 4439052 1579232675.00 151.5512 59.9996 32.0000 1.9999 2.0019 418.6471 419.1460 0.0748 -1.0000 -1.0000 4439114 1579232675.10 151.5512 59.9996 32.0000 1.9985 2.0005 418.8160 419.3143 0.0747 -1.0000 -1.0000 4439177 1579232675.20 151.5512 59.9996 32.0000 1.9989 2.0008 418.7012 419.2026 0.0753 -1.0000 -1.0000 4439255 1579232675.30 151.4969 59.9996 32.0000 1.9997 2.0017 418.5488 419.0555 0.0762 -1.0000 -1.0000 4439317 1579232675.40 151.4969 59.9996 32.0000 1.9998 2.0018 418.5056 419.0143 0.0761 -1.0000 -1.0000 4439489 1579232675.50 151.4969 59.9996 32.0000 2.0003 2.0022 418.6958 419.2020 0.0758 -1.0000 -1.0000 4439567 1579232675.60 151.4969 59.9996 32.0000 1.9997 2.0017 418.8084 419.3120 0.0753 -1.0000 -1.0000 4439630 1579232675.70 151.4969 59.9996 32.0000 2.0004 2.0024 418.6042 419.1065 0.0752 -1.0000 -1.0000 4439692 1579232675.80 151.4969 59.9996 32.0000 2.0012 2.0032 418.5483 419.0476 0.0748 -1.0000 -1.0000 4439755 1579232675.90 151.5055 59.9996 32.0000 2.0002 2.0021 418.6548 419.1532 0.0747 -1.0000 -1.0000 4439989 1579232676.00 151.5055 59.9996 32.0000 1.9997 2.0016 418.6774 419.1769 0.0748 -1.0000 -1.0000 4440052 1579232676.10 151.5055 59.9996 32.0000 1.9993 2.0013 418.6443 419.1430 0.0747 -1.0000 -1.0000 4440130 1579232676.20 151.5055 59.9996 32.0000 2.0004 2.0023 418.5734 419.0724 0.0749 -1.0000 -1.0000 4440192 1579232676.30 151.5055 59.9996 32.0000 2.0004 2.0023 418.5455 419.0441 0.0748 -1.0000 -1.0000 4440255 1579232676.40 151.5294 59.9996 32.0000 1.9999 2.0019 418.8160 419.3157 0.0748 -1.0000 -1.0000 4440489 1579232676.50 151.5471 59.9996 32.0000 2.0000 2.0019 418.6386 419.1373 0.0747 -1.0000 -1.0000 4440552 1579232676.60 151.5471 59.9996 32.0000 2.0006 2.0026 418.5785 419.0762 0.0746 -1.0000 -1.0000 4440614 1579232676.70 151.5471 59.9996 32.0000 2.0003 2.0022 418.6278 419.1262 0.0747 -1.0000 -1.0000 4440677 1579232676.80 151.5471 59.9996 32.0000 1.9989 2.0008 418.7105 419.2083 0.0746 -1.0000 -1.0000 4440739 1579232676.90 151.5471 59.9996 32.0000 1.9994 2.0013 418.7979 419.2952 0.0746 -1.0000 -1.0000 4441239 1579232677.00 151.3821 59.9996 32.0000 2.0003 2.0023 418.5387 419.0378 0.0747 -1.0000 -1.0000 4441302 1579232677.10 151.3821 59.9996 32.0000 2.0002 2.0021 418.4802 418.9774 0.0745 -1.0000 -1.0000 4441364 1579232677.20 151.3821 59.9996 32.0000 1.9991 2.0011 418.6917 419.1895 0.0746 -1.0000 -1.0000 4441442 1579232677.30 151.3821 59.9996 32.0000 1.9990 2.0010 418.8177 419.3154 0.0746 -1.0000 -1.0000 4441505 1579232677.40 151.3821 59.9996 32.0000 2.0007 2.0027 418.6400 419.1379 0.0746 -1.0000 -1.0000 4441567 1579232677.50 151.5242 59.9996 32.0000 2.0008 2.0028 418.5625 419.0609 0.0747 -1.0000 -1.0000 4441630 1579232677.60 151.5242 59.9996 32.0000 2.0002 2.0022 418.6269 419.1249 0.0746 -1.0000 -1.0000 4441692 1579232677.70 151.5242 59.9996 32.0000 1.9995 2.0014 418.6769 419.1749 0.0746 -1.0000 -1.0000 4441755 1579232677.80 151.5242 59.9996 32.0000 1.9996 2.0016 418.8957 419.3941 0.0747 -1.0000 -1.0000 4441833 1579232677.90 151.5242 59.9996 32.0000 2.0003 2.0023 418.7586 419.2576 0.0747 -1.0000 -1.0000 4441895 1579232678.00 151.5145 59.9996 32.0000 2.0005 2.0025 418.5959 419.0939 0.0746 -1.0000 -1.0000 4441958 1579232678.10 151.4939 59.9996 32.0000 2.0003 2.0023 418.5162 419.0143 0.0747 -1.0000 -1.0000 4442036 1579232678.20 151.4939 59.9996 32.0000 1.9988 2.0008 418.7157 419.2140 0.0746 -1.0000 -1.0000 4442098 1579232678.30 151.4939 59.9996 32.0000 1.9998 2.0017 418.6184 419.1162 0.0746 -1.0000 -1.0000 4442161 1579232678.40 151.4939 59.9996 32.0000 1.9999 2.0019 418.5754 419.0751 0.0749 -1.0000 -1.0000 4442848 1579232678.50 151.4939 59.9996 32.0000 2.0003 2.0022 418.6325 419.1309 0.0747 -1.0000 -1.0000 4442911 1579232678.60 151.4142 59.9996 32.0000 1.9995 2.0014 418.7480 419.2466 0.0747 -1.0000 -1.0000 4442989 1579232678.70 151.4142 59.9996 32.0000 1.9998 2.0017 418.6926 419.1907 0.0746 -1.0000 -1.0000 4443052 1579232678.80 151.4142 59.9996 32.0000 2.0000 2.0020 418.5706 419.0688 0.0748 -1.0000 -1.0000 4443114 1579232678.90 151.4142 59.9996 32.0000 2.0006 2.0025 418.4818 418.9801 0.0746 -1.0000 -1.0000 4443192 1579232679.00 151.4142 59.9996 32.0000 1.9991 2.0010 418.5927 419.0912 0.0747 -1.0000 -1.0000 4443255 1579232679.10 151.4142 59.9996 32.0000 1.9989 2.0009 418.8090 419.3076 0.0747 -1.0000 -1.0000 4443317 1579232679.20 151.5919 59.9996 32.0000 2.0002 2.0022 418.7734 419.2712 0.0746 -1.0000 -1.0000 4443395 1579232679.30 151.5919 59.9996 32.0000 2.0001 2.0020 418.5706 419.0684 0.0746 -1.0000 -1.0000 4443458 1579232679.40 151.5919 59.9996 32.0000 2.0009 2.0028 418.6351 419.1330 0.0746 -1.0000 -1.0000 4443521 1579232679.50 151.5919 59.9996 32.0000 2.0005 2.0024 418.7663 419.2643 0.0746 -1.0000 -1.0000 4443583 1579232679.60 151.5919 59.9996 32.0000 2.0005 2.0025 418.7677 419.2659 0.0747 -1.0000 -1.0000 4443645 1579232679.70 151.5919 59.9996 32.0000 2.0004 2.0024 418.5472 419.0454 0.0746 -1.0000 -1.0000 4443708 1579232679.80 151.5090 60.0000 32.0000 2.0001 2.0021 418.6663 419.1638 0.0746 -1.0000 -1.0000 4443786 1579232679.90 151.5090 60.0000 32.0000 1.9989 2.0009 418.8475 419.3464 0.0748 -1.0000 -1.0000 4443848 1579232680.00 151.5090 60.0000 32.0000 1.9997 2.0017 418.7325 419.2312 0.0747 -1.0000 -1.0000 4443974 1579232680.10 151.5090 60.0000 32.0000 2.0006 2.0025 418.5819 419.0801 0.0746 -1.0000 -1.0000 4444052 1579232680.20 151.5090 60.0000 32.0000 2.0000 2.0019 418.6157 419.1133 0.0746 -1.0000 -1.0000 4444114 1579232680.30 151.5090 60.0000 32.0000 1.9995 2.0015 418.7088 419.2084 0.0748 -1.0000 -1.0000 4444177 1579232680.40 151.5090 60.0000 32.0000 1.9995 2.0015 418.7469 419.2451 0.0747 -1.0000 -1.0000 4444239 1579232680.50 151.5011 60.0000 32.0000 2.0003 2.0023 418.7264 419.2260 0.0749 -1.0000 -1.0000 4444724 1579232680.60 151.5011 60.0000 32.0000 2.0007 2.0027 418.6501 419.1483 0.0746 -1.0000 -1.0000 4444802 1579232680.70 151.5011 60.0000 32.0000 2.0003 2.0023 418.7004 419.1986 0.0747 -1.0000 -1.0000 4444864 1579232680.80 151.5011 60.0000 32.0000 2.0001 2.0021 418.7590 419.2578 0.0747 -1.0000 -1.0000 4444927 1579232680.90 151.5011 60.0000 32.0000 2.0011 2.0031 418.6516 419.1496 0.0746 -1.0000 -1.0000 4445005 1579232681.00 151.6170 60.0000 32.0000 2.0004 2.0024 418.5357 419.0338 0.0747 -1.0000 -1.0000 4445364 1579232681.10 151.6201 60.0000 32.0000 2.0008 2.0028 418.6781 419.1772 0.0748 -1.0000 -1.0000 4445427 1579232681.20 151.6201 60.0000 32.0000 2.0005 2.0024 418.8193 419.3181 0.0747 -1.0000 -1.0000 4445505 1579232681.30 151.6201 60.0000 32.0000 2.0007 2.0027 418.6540 419.1520 0.0747 -1.0000 -1.0000 4445567 1579232681.40 151.6201 60.0000 32.0000 2.0007 2.0027 418.6320 419.1305 0.0746 -1.0000 -1.0000 4445630 1579232681.50 151.6201 60.0000 32.0000 2.0001 2.0021 418.7915 419.2900 0.0747 -1.0000 -1.0000 4445692 1579232681.60 151.6391 60.0000 32.0000 1.9999 2.0018 418.7815 419.2802 0.0748 -1.0000 -1.0000 4445755 1579232681.70 151.6391 60.0000 32.0000 2.0008 2.0028 418.6393 419.1382 0.0747 -1.0000 -1.0000 4445817 1579232681.80 151.6391 60.0000 32.0000 2.0016 2.0035 418.5616 419.0601 0.0747 -1.0000 -1.0000 4445895 1579232681.90 151.6391 60.0000 32.0000 2.0002 2.0022 418.7403 419.2394 0.0747 -1.0000 -1.0000 4445958 1579232682.00 151.6391 60.0000 32.0000 2.0000 2.0019 418.7757 419.2736 0.0746 -1.0000 -1.0000 4446021 1579232682.10 151.4405 60.0000 32.0000 2.0007 2.0027 418.6859 419.1843 0.0747 -1.0000 -1.0000 4446083 1579232682.20 151.4405 60.0000 32.0000 2.0001 2.0021 418.6268 419.1248 0.0746 -1.0000 -1.0000 4446161 1579232682.30 151.4405 60.0000 32.0000 2.0006 2.0026 418.5945 419.0927 0.0747 -1.0000 -1.0000 4446224 1579232682.40 151.4405 60.0000 32.0000 2.0002 2.0022 418.5862 419.0842 0.0747 -1.0000 -1.0000 4446302 1579232682.50 151.4405 60.0000 32.0000 1.9991 2.0010 418.8228 419.3214 0.0747 -1.0000 -1.0000 4446474 1579232682.60 151.4654 60.0000 32.0000 1.9994 2.0014 418.7823 419.2818 0.0749 -1.0000 -1.0000 4446552 1579232682.70 151.5901 60.0000 32.0000 2.0003 2.0023 418.7474 419.2468 0.0748 -1.0000 -1.0000 4446614 1579232682.80 151.5901 60.0000 32.0000 2.0004 2.0024 418.6265 419.1248 0.0746 -1.0000 -1.0000 4446677 1579232682.90 151.5901 60.0000 32.0000 1.9997 2.0016 418.7239 419.2208 0.0744 -1.0000 -1.0000 4446755 1579232683.00 151.5901 60.0000 32.0000 1.9999 2.0018 418.7615 419.2600 0.0747 -1.0000 -1.0000 4447021 1579232683.10 151.5901 60.0000 32.0000 2.0000 2.0020 418.6577 419.1567 0.0748 -1.0000 -1.0000 4447083 1579232683.20 151.5672 60.0000 32.0000 2.0014 2.0033 418.6530 419.1514 0.0747 -1.0000 -1.0000 4447161 1579232683.30 151.4833 60.0000 32.0000 2.0002 2.0022 418.7699 419.2681 0.0746 -1.0000 -1.0000 4447224 1579232683.40 151.4833 60.0000 32.0000 2.0003 2.0022 418.8243 419.3226 0.0746 -1.0000 -1.0000 4447286 1579232683.50 151.4833 60.0000 32.0000 2.0002 2.0022 418.6292 419.1275 0.0747 -1.0000 -1.0000 4447489 1579232683.60 151.4833 60.0000 32.0000 2.0011 2.0031 418.5233 419.0220 0.0747 -1.0000 -1.0000 4447552 1579232683.70 151.4833 60.0000 32.0000 2.0009 2.0028 418.6740 419.1719 0.0746 -1.0000 -1.0000 4447614 1579232683.80 151.5178 60.0000 32.0000 2.0004 2.0023 418.7990 419.2978 0.0747 -1.0000 -1.0000 4447677 1579232683.90 151.5364 60.0000 32.0000 2.0006 2.0025 418.7809 419.2791 0.0747 -1.0000 -1.0000 4447739 1579232684.00 151.5364 60.0000 32.0000 2.0011 2.0031 418.6290 419.1273 0.0746 -1.0000 -1.0000 4447802 1579232684.10 151.5364 60.0000 32.0000 2.0001 2.0021 418.6382 419.1363 0.0747 -1.0000 -1.0000 4448005 1579232684.20 151.5364 60.0000 32.0000 1.9992 2.0012 418.8617 419.3606 0.0748 -1.0000 -1.0000 4448067 1579232684.30 151.5364 60.0000 32.0000 1.9999 2.0019 418.7188 419.2183 0.0748 -1.0000 -1.0000 4448130 1579232684.40 151.5626 60.0000 32.0000 2.0007 2.0026 418.5967 419.0951 0.0747 -1.0000 -1.0000 4448192 1579232684.50 151.5626 60.0000 32.0000 1.9993 2.0012 418.6002 419.0976 0.0746 -1.0000 -1.0000 4448255 1579232684.60 151.5626 60.0000 32.0000 1.9991 2.0010 418.7940 419.2925 0.0746 -1.0000 -1.0000 4448802 1579232684.70 151.5626 60.0000 32.0000 1.9999 2.0019 418.7150 419.2130 0.0746 -1.0000 -1.0000 4448864 1579232684.80 151.5626 60.0000 32.0000 2.0004 2.0024 418.6056 419.1033 0.0746 -1.0000 -1.0000 4448927 1579232684.90 151.5626 60.0000 32.0000 1.9999 2.0018 418.5351 419.0329 0.0747 -1.0000 -1.0000 4448989 1579232685.00 151.5479 59.9998 32.0000 1.9997 2.0016 418.6723 419.1713 0.0748 -1.0000 -1.0000 4449052 1579232685.10 151.5396 59.9997 32.0000 1.9998 2.0018 418.6443 419.1435 0.0748 -1.0000 -1.0000 4449255 1579232685.20 151.5396 59.9997 32.0000 2.0002 2.0022 418.5972 419.0967 0.0749 -1.0000 -1.0000 4449333 1579232685.30 151.5396 59.9997 32.0000 2.0004 2.0024 418.5725 419.0719 0.0749 -1.0000 -1.0000 4449395 1579232685.40 151.5396 59.9997 32.0000 2.0002 2.0021 418.7283 419.2278 0.0747 -1.0000 -1.0000 4449458 1579232685.50 151.5396 59.9997 32.0000 2.0000 2.0019 418.9150 419.4144 0.0748 -1.0000 -1.0000 4449521 1579232685.60 151.6009 59.9997 32.0000 2.0006 2.0025 418.8044 419.3032 0.0747 -1.0000 -1.0000 4449755 1579232685.70 151.6009 59.9997 32.0000 2.0011 2.0030 418.7215 419.2195 0.0747 -1.0000 -1.0000 4449817 1579232685.80 151.6009 59.9997 32.0000 2.0012 2.0032 418.6929 419.1919 0.0747 -1.0000 -1.0000 4449880 1579232685.90 151.6009 59.9997 32.0000 2.0002 2.0021 418.7756 419.2736 0.0746 -1.0000 -1.0000 4449942 1579232686.00 151.6009 59.9997 32.0000 1.9999 2.0019 418.8409 419.3400 0.0747 -1.0000 -1.0000 4450020 1579232686.10 151.5672 59.9997 32.0000 2.0001 2.0021 418.7419 419.2406 0.0747 -1.0000 -1.0000 4450083 1579232686.20 151.5672 59.9997 32.0000 2.0005 2.0025 418.6500 419.1490 0.0748 -1.0000 -1.0000 4450145 1579232686.30 151.5672 59.9997 32.0000 1.9999 2.0018 418.7402 419.2388 0.0747 -1.0000 -1.0000 4450208 1579232686.40 151.5672 59.9997 32.0000 1.9991 2.0011 418.7957 419.2955 0.0750 -1.0000 -1.0000 4450286 1579232686.50 151.5672 59.9997 32.0000 1.9999 2.0018 418.7036 419.2050 0.0751 -1.0000 -1.0000 4450348 1579232686.60 151.5672 59.9997 32.0000 2.0008 2.0028 418.5064 419.0075 0.0751 -1.0000 -1.0000 4450536 1579232686.70 151.4732 59.9997 32.0000 2.0002 2.0022 418.6606 419.1605 0.0749 -1.0000 -1.0000 4450598 1579232686.80 151.4732 59.9997 32.0000 1.9991 2.0010 418.7657 419.2655 0.0749 -1.0000 -1.0000 4450661 1579232686.90 151.4732 59.9997 32.0000 1.9997 2.0017 418.8039 419.3031 0.0748 -1.0000 -1.0000 4450739 1579232687.00 151.4732 59.9997 32.0000 2.0008 2.0028 418.5819 419.0809 0.0748 -1.0000 -1.0000 4450786 1579232687.10 151.4732 59.9997 32.0000 2.0005 2.0025 418.5828 419.0819 0.0748 -1.0000 -1.0000 4451239 1579232687.20 151.4732 59.9997 32.0000 2.0000 2.0019 418.7288 419.2279 0.0747 -1.0000 -1.0000 4451317 1579232687.30 151.5404 59.9997 32.0000 2.0001 2.0020 418.8355 419.3347 0.0749 -1.0000 -1.0000 4451380 1579232687.40 151.5426 59.9997 32.0000 2.0012 2.0032 418.5802 419.0817 0.0752 -1.0000 -1.0000 4451442 1579232687.50 151.5426 59.9997 32.0000 2.0006 2.0026 418.5899 419.0920 0.0752 -1.0000 -1.0000 4451521 1579232687.60 151.5426 59.9997 32.0000 1.9995 2.0015 418.7754 419.2752 0.0748 -1.0000 -1.0000 4451739 1579232687.70 151.5426 59.9997 32.0000 2.0002 2.0021 418.7660 419.2645 0.0747 -1.0000 -1.0000 4451802 1579232687.80 151.5139 59.9997 32.0000 2.0001 2.0021 418.7100 419.2082 0.0747 -1.0000 -1.0000 4451880 1579232687.90 151.4591 59.9997 32.0000 2.0003 2.0022 418.6123 419.1102 0.0745 -1.0000 -1.0000 4451942 1579232688.00 151.4591 59.9997 32.0000 1.9999 2.0018 418.5641 419.0624 0.0748 -1.0000 -1.0000 4452005 1579232688.10 151.4591 59.9997 32.0000 1.9990 2.0010 418.6799 419.1786 0.0747 -1.0000 -1.0000 4452286 1579232688.20 151.4591 59.9997 32.0000 1.9992 2.0011 418.7043 419.2019 0.0745 -1.0000 -1.0000 4452348 1579232688.30 151.4591 59.9997 32.0000 1.9995 2.0014 418.6772 419.1751 0.0747 -1.0000 -1.0000 4452411 1579232688.40 151.5228 59.9997 32.0000 1.9999 2.0019 418.5310 419.0303 0.0747 -1.0000 -1.0000 4452489 1579232688.50 151.5228 59.9997 32.0000 1.9995 2.0015 418.8373 419.3355 0.0747 -1.0000 -1.0000 4452552 1579232688.60 151.5228 59.9997 32.0000 2.0007 2.0027 418.6823 419.1804 0.0746 -1.0000 -1.0000 4452614 1579232688.70 151.5228 59.9997 32.0000 2.0006 2.0025 418.5810 419.0790 0.0746 -1.0000 -1.0000 4453271 1579232688.80 151.5228 59.9997 32.0000 1.9997 2.0017 418.6404 419.1385 0.0746 -1.0000 -1.0000 4453333 1579232688.90 151.5305 59.9997 32.0000 1.9995 2.0014 418.7835 419.2822 0.0748 -1.0000 -1.0000 4453411 1579232689.00 151.5328 59.9997 32.0000 2.0005 2.0025 418.6993 419.1992 0.0748 -1.0000 -1.0000 4453474 1579232689.10 151.5328 59.9997 32.0000 2.0009 2.0028 418.5809 419.0794 0.0747 -1.0000 -1.0000 4453536 1579232689.20 151.5328 59.9997 32.0000 1.9991 2.0011 418.6770 419.1752 0.0746 -1.0000 -1.0000 4453614 1579232689.30 151.5328 59.9997 32.0000 1.9990 2.0010 418.7494 419.2486 0.0748 -1.0000 -1.0000 4453677 1579232689.40 151.5328 59.9997 32.0000 2.0000 2.0020 418.7362 419.2339 0.0746 -1.0000 -1.0000 4453739 1579232689.50 151.4407 59.9997 32.0000 1.9999 2.0019 418.6572 419.1555 0.0746 -1.0000 -1.0000 4453802 1579232689.60 151.4407 59.9997 32.0000 1.9997 2.0017 418.6021 419.0998 0.0746 -1.0000 -1.0000 4453864 1579232689.70 151.4407 59.9997 32.0000 1.9991 2.0011 418.7033 419.2024 0.0747 -1.0000 -1.0000 4453989 1579232689.80 151.4407 59.9997 32.0000 2.0007 2.0026 418.7582 419.2562 0.0746 -1.0000 -1.0000 4454067 1579232689.90 151.4407 59.9997 32.0000 2.0003 2.0023 418.4775 418.9761 0.0747 -1.0000 -1.0000 4454130 1579232690.00 151.4407 59.9997 32.0000 2.0006 2.0025 418.5641 419.0622 0.0747 -1.0000 -1.0000 4454192 1579232690.10 151.5046 60.0001 32.0000 1.9997 2.0017 418.6124 419.1103 0.0746 -1.0000 -1.0000 4454271 1579232690.20 151.5046 60.0001 32.0000 2.0000 2.0019 418.7421 419.2412 0.0747 -1.0000 -1.0000 4454489 1579232690.30 151.5248 60.0001 32.0000 2.0007 2.0026 418.7121 419.2099 0.0746 -1.0000 -1.0000 4454552 1579232690.40 151.5248 60.0001 32.0000 2.0003 2.0023 418.5380 419.0361 0.0747 -1.0000 -1.0000 4454630 1579232690.50 151.5248 60.0001 32.0000 2.0000 2.0019 418.6757 419.1738 0.0746 -1.0000 -1.0000 4454692 1579232690.60 151.5248 60.0001 32.0000 1.9995 2.0014 418.7040 419.2023 0.0747 -1.0000 -1.0000 4454755 1579232690.70 151.5248 60.0001 32.0000 1.9999 2.0019 418.6099 419.1088 0.0747 -1.0000 -1.0000 4454817 1579232690.80 151.5248 60.0001 32.0000 1.9996 2.0015 418.5187 419.0175 0.0748 -1.0000 -1.0000 4455239 1579232690.90 151.5248 60.0001 32.0000 1.9997 2.0017 418.6970 419.1950 0.0747 -1.0000 -1.0000 4455317 1579232691.00 151.5248 60.0001 32.0000 1.9995 2.0015 418.6841 419.1827 0.0747 -1.0000 -1.0000 4455380 1579232691.10 151.5248 60.0001 32.0000 1.9998 2.0018 418.6284 419.1264 0.0746 -1.0000 -1.0000 4455442 1579232691.20 151.5248 60.0001 32.0000 2.0003 2.0022 418.5542 419.0512 0.0745 -1.0000 -1.0000 4455521 1579232691.30 151.3863 60.0001 32.0000 1.9995 2.0015 418.6090 419.1064 0.0746 -1.0000 -1.0000 4455583 1579232691.40 151.3829 60.0001 32.0000 1.9991 2.0011 418.6952 419.1935 0.0747 -1.0000 -1.0000 4455645 1579232691.50 151.3829 60.0001 32.0000 1.9989 2.0009 418.5877 419.0869 0.0747 -1.0000 -1.0000 4455724 1579232691.60 151.3829 60.0001 32.0000 2.0000 2.0020 418.5615 419.0598 0.0748 -1.0000 -1.0000 4455786 1579232691.70 151.3829 60.0001 32.0000 2.0012 2.0031 418.5576 419.0562 0.0747 -1.0000 -1.0000 4455848 1579232691.80 151.3829 60.0001 32.0000 1.9996 2.0016 418.5751 419.0723 0.0745 -1.0000 -1.0000 4455989 1579232691.90 151.5403 60.0001 32.0000 2.0007 2.0027 418.6692 419.1667 0.0745 -1.0000 -1.0000 4456052 1579232692.00 151.5403 60.0001 32.0000 2.0005 2.0025 418.5064 419.0037 0.0746 -1.0000 -1.0000 4456114 1579232692.10 151.5403 60.0001 32.0000 1.9999 2.0019 418.5374 419.0353 0.0747 -1.0000 -1.0000 4456177 1579232692.20 151.5403 60.0001 32.0000 2.0000 2.0020 418.6471 419.1463 0.0747 -1.0000 -1.0000 4456239 1579232692.30 151.5403 60.0001 32.0000 1.9999 2.0018 418.6696 419.1675 0.0746 -1.0000 -1.0000 4456474 1579232692.40 151.5372 60.0001 32.0000 2.0003 2.0023 418.5846 419.0821 0.0746 -1.0000 -1.0000 4456552 1579232692.50 151.4706 60.0001 32.0000 1.9998 2.0017 418.4660 418.9641 0.0747 -1.0000 -1.0000 4456614 1579232692.60 151.4706 60.0001 32.0000 1.9994 2.0014 418.5268 419.0255 0.0748 -1.0000 -1.0000 4456692 1579232692.70 151.4706 60.0001 32.0000 1.9989 2.0008 418.7020 419.2024 0.0750 -1.0000 -1.0000 4456755 1579232692.80 151.4706 60.0001 32.0000 1.9991 2.0011 418.7079 419.2092 0.0751 -1.0000 -1.0000 4457036 1579232692.90 151.4706 60.0001 32.0000 1.9997 2.0017 418.5791 419.0795 0.0749 -1.0000 -1.0000 4457114 1579232693.00 151.4048 60.0001 32.0000 1.9996 2.0015 418.6528 419.1503 0.0745 -1.0000 -1.0000 4457177 1579232693.10 151.4019 60.0001 32.0000 1.9998 2.0017 418.6421 419.1397 0.0746 -1.0000 -1.0000 4457239 1579232693.20 151.4019 60.0001 32.0000 1.9987 2.0007 418.7367 419.2352 0.0747 -1.0000 -1.0000 4457302 1579232693.30 151.4019 60.0001 32.0000 1.9999 2.0018 418.5910 419.0893 0.0747 -1.0000 -1.0000 4457489 1579232693.40 151.4019 60.0001 32.0000 1.9997 2.0017 418.4738 418.9718 0.0746 -1.0000 -1.0000 4457536 1579232693.50 151.4790 60.0001 32.0000 2.0000 2.0019 418.6791 419.1769 0.0746 -1.0000 -1.0000 4457614 1579232693.60 151.6176 60.0001 32.0000 1.9993 2.0013 418.7985 419.2959 0.0745 -1.0000 -1.0000 4457677 1579232693.70 151.6176 60.0001 32.0000 2.0003 2.0022 418.6508 419.1485 0.0746 -1.0000 -1.0000 4457739 1579232693.80 151.6176 60.0001 32.0000 2.0003 2.0023 418.5779 419.0757 0.0746 -1.0000 -1.0000 4457989 1579232693.90 151.6176 60.0001 32.0000 2.0005 2.0025 418.6445 419.1427 0.0747 -1.0000 -1.0000 4458052 1579232694.00 151.6176 60.0001 32.0000 1.9996 2.0016 418.7909 419.2911 0.0750 -1.0000 -1.0000 4458114 1579232694.10 151.6176 60.0001 32.0000 2.0000 2.0020 418.6494 419.1488 0.0747 -1.0000 -1.0000 4458192 1579232694.20 151.6079 60.0001 32.0000 2.0002 2.0021 418.5434 419.0424 0.0748 -1.0000 -1.0000 4458255 1579232694.30 151.3839 60.0001 32.0000 1.9994 2.0014 418.6231 419.1229 0.0749 -1.0000 -1.0000 4458317 1579232694.40 151.3839 60.0001 32.0000 1.9990 2.0010 418.7597 419.2597 0.0748 -1.0000 -1.0000 4458505 1579232694.50 151.3839 60.0001 32.0000 1.9994 2.0014 418.6246 419.1242 0.0749 -1.0000 -1.0000 4458567 1579232694.60 151.3839 60.0001 32.0000 2.0001 2.0020 418.5649 419.0638 0.0747 -1.0000 -1.0000 4458630 1579232694.70 151.3839 60.0001 32.0000 1.9999 2.0018 418.5135 419.0107 0.0745 -1.0000 -1.0000 4458692 1579232694.80 151.3918 60.0001 32.0000 1.9993 2.0012 418.5770 419.0757 0.0748 -1.0000 -1.0000 4458755 1579232694.90 151.5100 59.9997 32.0000 1.9993 2.0012 418.7570 419.2560 0.0747 -1.0000 -1.0000 4459302 1579232695.00 151.5100 59.9997 32.0000 1.9990 2.0010 418.8157 419.3146 0.0747 -1.0000 -1.0000 4459364 1579232695.10 151.5100 59.9997 32.0000 1.9998 2.0018 418.7279 419.2265 0.0746 -1.0000 -1.0000 4459427 1579232695.20 151.5100 59.9997 32.0000 2.0000 2.0019 418.6456 419.1438 0.0747 -1.0000 -1.0000 4459489 1579232695.30 151.5100 59.9997 32.0000 1.9996 2.0016 418.6256 419.1251 0.0749 -1.0000 -1.0000 4459552 1579232695.40 151.4973 59.9997 32.0000 1.9996 2.0015 418.8177 419.3166 0.0747 -1.0000 -1.0000 4459739 1579232695.50 151.4973 59.9997 32.0000 2.0000 2.0020 418.6553 419.1542 0.0748 -1.0000 -1.0000 4459802 1579232695.60 151.4973 59.9997 32.0000 2.0002 2.0022 418.4916 418.9895 0.0746 -1.0000 -1.0000 4459864 1579232695.70 151.4973 59.9997 32.0000 1.9992 2.0012 418.5609 419.0588 0.0747 -1.0000 -1.0000 4459927 1579232695.80 151.4973 59.9997 32.0000 1.9989 2.0008 418.7081 419.2073 0.0748 -1.0000 -1.0000 4500005 1579232695.90 151.4443 59.9997 32.0000 1.9993 2.0012 418.6674 419.1662 0.0747 -1.0000 -1.0000 4500067 1579232696.00 151.3561 59.9997 32.0000 1.9997 2.0017 418.5367 419.0350 0.0747 -1.0000 -1.0000 4500130 1579232696.10 151.3561 59.9997 32.0000 1.9994 2.0013 418.5122 419.0108 0.0747 -1.0000 -1.0000 4500208 1579232696.20 151.3561 59.9997 32.0000 1.9981 2.0001 418.5161 419.0150 0.0748 -1.0000 -1.0000 4500271 1579232696.30 151.3561 59.9997 32.0000 1.9991 2.0011 418.6725 419.1704 0.0746 -1.0000 -1.0000 4500333 1579232696.40 151.3561 59.9997 32.0000 1.9999 2.0019 418.4835 418.9814 0.0746 -1.0000 -1.0000 4500739 1579232696.50 151.4621 59.9997 32.0000 2.0000 2.0019 418.4731 418.9716 0.0748 -1.0000 -1.0000 4500802 1579232696.60 151.4621 59.9997 32.0000 1.9995 2.0015 418.5873 419.0866 0.0748 -1.0000 -1.0000 4500864 1579232696.70 151.4621 59.9997 32.0000 1.9998 2.0018 418.7525 419.2520 0.0748 -1.0000 -1.0000 4500927 1579232696.80 151.4621 59.9997 32.0000 1.9997 2.0016 418.6829 419.1826 0.0748 -1.0000 -1.0000 4500989 1579232696.90 151.4621 59.9997 32.0000 1.9996 2.0016 418.5439 419.0415 0.0746 -1.0000 -1.0000 4501223 1579232697.00 151.4642 59.9997 32.0000 2.0001 2.0020 418.4193 418.9166 0.0745 -1.0000 -1.0000 4501286 1579232697.10 151.4771 59.9997 32.0000 1.9989 2.0008 418.7590 419.2576 0.0747 -1.0000 -1.0000 4501348 1579232697.20 151.4771 59.9997 32.0000 2.0000 2.0020 418.8119 419.3115 0.0748 -1.0000 -1.0000 4501427 1579232697.30 151.4771 59.9997 32.0000 1.9999 2.0018 418.6531 419.1515 0.0747 -1.0000 -1.0000 4501489 1579232697.40 151.4771 59.9997 32.0000 1.9999 2.0018 418.5206 419.0192 0.0747 -1.0000 -1.0000 4501552 1579232697.50 151.4771 59.9997 32.0000 2.0004 2.0023 418.6104 419.1092 0.0747 -1.0000 -1.0000 4501630 1579232697.60 151.4771 59.9997 32.0000 1.9991 2.0011 418.7211 419.2196 0.0747 -1.0000 -1.0000 4501692 1579232697.70 151.4724 59.9997 32.0000 1.9997 2.0016 418.7765 419.2746 0.0747 -1.0000 -1.0000 4501755 1579232697.80 151.4393 59.9997 32.0000 2.0001 2.0021 418.5673 419.0659 0.0747 -1.0000 -1.0000 4501817 1579232697.90 151.4393 59.9997 32.0000 2.0000 2.0020 418.5250 419.0232 0.0747 -1.0000 -1.0000 4501880 1579232698.00 151.4393 59.9997 32.0000 2.0004 2.0024 418.5204 419.0183 0.0746 -1.0000 -1.0000 4502770 1579232698.10 151.4393 59.9997 32.0000 1.9998 2.0018 418.6939 419.1922 0.0747 -1.0000 -1.0000 4502833 1579232698.20 151.4393 59.9997 32.0000 2.0006 2.0026 418.7268 419.2251 0.0747 -1.0000 -1.0000 4502895 1579232698.30 151.4898 59.9997 32.0000 2.0003 2.0022 418.6769 419.1757 0.0746 -1.0000 -1.0000 4502958 1579232698.40 151.5156 59.9997 32.0000 2.0005 2.0025 418.5285 419.0265 0.0747 -1.0000 -1.0000 4503036 1579232698.50 151.5156 59.9997 32.0000 2.0001 2.0021 418.5565 419.0549 0.0747 -1.0000 -1.0000 4503098 1579232698.60 151.5156 59.9997 32.0000 1.9997 2.0016 418.7635 419.2623 0.0747 -1.0000 -1.0000 4503177 1579232698.70 151.5156 59.9997 32.0000 2.0006 2.0026 418.5169 419.0155 0.0748 -1.0000 -1.0000 4503239 1579232698.80 151.5156 59.9997 32.0000 2.0000 2.0020 418.5140 419.0116 0.0746 -1.0000 -1.0000 4503302 1579232698.90 151.4375 59.9997 32.0000 1.9991 2.0011 418.6361 419.1345 0.0747 -1.0000 -1.0000 4503364 1579232699.00 151.4375 59.9997 32.0000 1.9996 2.0015 418.6981 419.1963 0.0747 -1.0000 -1.0000 4503427 1579232699.10 151.4375 59.9997 32.0000 1.9995 2.0014 418.7090 419.2079 0.0748 -1.0000 -1.0000 4503489 1579232699.20 151.4375 59.9997 32.0000 2.0003 2.0023 418.4748 418.9728 0.0746 -1.0000 -1.0000 4503567 1579232699.30 151.4375 59.9997 32.0000 2.0005 2.0024 418.5852 419.0836 0.0747 -1.0000 -1.0000 4503630 1579232699.40 151.4780 59.9997 32.0000 1.9994 2.0014 418.8333 419.3333 0.0749 -1.0000 -1.0000 4503692 1579232699.50 151.4780 59.9997 32.0000 1.9997 2.0016 418.7713 419.2719 0.0749 -1.0000 -1.0000 4503770 1579232699.60 151.4780 59.9997 32.0000 2.0007 2.0027 418.5872 419.0862 0.0748 -1.0000 -1.0000 4503833 1579232699.70 151.4780 59.9997 32.0000 1.9999 2.0019 418.5237 419.0219 0.0746 -1.0000 -1.0000 4503895 1579232699.80 151.4780 59.9997 32.0000 1.9996 2.0016 418.7630 419.2620 0.0747 -1.0000 -1.0000 4503958 1579232699.90 151.4780 59.9997 32.0000 2.0003 2.0023 418.8058 419.3039 0.0747 -1.0000 -1.0000 4504020 1579232700.00 151.4898 59.9997 32.0000 1.9999 2.0018 418.6076 419.1065 0.0747 -1.0000 -1.0000 4504083 1579232700.10 151.6021 59.9998 32.0000 1.9999 2.0019 418.4110 418.9089 0.0747 -1.0000 -1.0000 4504161 1579232700.20 151.6021 59.9998 32.0000 1.9999 2.0019 418.7905 419.2896 0.0748 -1.0000 -1.0000 4504223 1579232700.30 151.6021 59.9998 32.0000 1.9999 2.0018 418.8434 419.3425 0.0747 -1.0000 -1.0000 4504286 1579232700.40 151.6021 59.9998 32.0000 2.0005 2.0024 418.7064 419.2047 0.0746 -1.0000 -1.0000 4504380 1579232700.50 151.6021 59.9998 32.0000 1.9995 2.0015 418.5151 419.0126 0.0745 -1.0000 -1.0000 4504505 1579232700.60 151.6021 59.9998 32.0000 1.9996 2.0015 418.5646 419.0625 0.0747 -1.0000 -1.0000 4504567 1579232700.70 151.6021 59.9998 32.0000 1.9994 2.0014 418.6773 419.1751 0.0746 -1.0000 -1.0000 4504630 1579232700.80 151.4498 59.9998 32.0000 1.9983 2.0003 418.6797 419.1772 0.0746 -1.0000 -1.0000 4504692 1579232700.90 151.4198 59.9998 32.0000 1.9994 2.0014 418.5571 419.0560 0.0748 -1.0000 -1.0000 4504770 1579232701.00 151.4198 59.9998 32.0000 2.0004 2.0023 418.4740 418.9720 0.0747 -1.0000 -1.0000 4504833 1579232701.10 151.4198 59.9998 32.0000 1.9995 2.0014 418.5759 419.0742 0.0746 -1.0000 -1.0000 4505005 1579232701.20 151.4198 59.9998 32.0000 1.9989 2.0008 418.8125 419.3116 0.0748 -1.0000 -1.0000 4505083 1579232701.30 151.4266 59.9998 32.0000 1.9990 2.0010 418.7825 419.2801 0.0745 -1.0000 -1.0000 4505145 1579232701.40 151.4696 59.9998 32.0000 2.0001 2.0021 418.7406 419.2382 0.0746 -1.0000 -1.0000 4505208 1579232701.50 151.4696 59.9998 32.0000 2.0005 2.0025 418.6276 419.1257 0.0747 -1.0000 -1.0000 4505286 1579232701.60 151.4696 59.9998 32.0000 2.0003 2.0023 418.5918 419.0907 0.0748 -1.0000 -1.0000 4505708 1579232701.70 151.4696 59.9998 32.0000 1.9992 2.0012 418.7679 419.2670 0.0747 -1.0000 -1.0000 4505770 1579232701.80 151.4696 59.9998 32.0000 1.9997 2.0016 418.8319 419.3302 0.0746 -1.0000 -1.0000 4505848 1579232701.90 151.4455 59.9998 32.0000 1.9999 2.0019 418.6014 419.0998 0.0747 -1.0000 -1.0000 4505911 1579232702.00 151.4455 59.9998 32.0000 1.9997 2.0016 418.5207 419.0190 0.0746 -1.0000 -1.0000 4505973 1579232702.10 151.4455 59.9998 32.0000 1.9987 2.0007 418.6884 419.1864 0.0746 -1.0000 -1.0000 4506755 1579232702.20 151.4455 59.9998 32.0000 1.9995 2.0014 418.7474 419.2456 0.0747 -1.0000 -1.0000 4506817 1579232702.30 151.4455 59.9998 32.0000 1.9993 2.0012 418.6774 419.1748 0.0745 -1.0000 -1.0000 4506880 1579232702.40 151.4579 59.9998 32.0000 1.9999 2.0019 418.5090 419.0074 0.0747 -1.0000 -1.0000 4506958 1579232702.50 151.4664 59.9998 32.0000 1.9998 2.0018 418.5669 419.0647 0.0746 -1.0000 -1.0000 4507036 1579232702.60 151.4664 59.9998 32.0000 1.9995 2.0015 418.7100 419.2079 0.0746 -1.0000 -1.0000 4507098 1579232702.70 151.4664 59.9998 32.0000 2.0005 2.0025 418.7977 419.2955 0.0745 -1.0000 -1.0000 4507161 1579232702.80 151.4664 59.9998 32.0000 2.0002 2.0022 418.5817 419.0796 0.0747 -1.0000 -1.0000 4507224 1579232702.90 151.4664 59.9998 32.0000 2.0005 2.0025 418.5852 419.0830 0.0746 -1.0000 -1.0000 4507302 1579232703.00 151.5802 59.9998 32.0000 1.9999 2.0018 418.6291 419.1266 0.0746 -1.0000 -1.0000 4507364 1579232703.10 151.5802 59.9998 32.0000 1.9992 2.0012 418.7569 419.2556 0.0748 -1.0000 -1.0000 4507427 1579232703.20 151.5802 59.9998 32.0000 1.9993 2.0013 418.8046 419.3036 0.0747 -1.0000 -1.0000 4507505 1579232703.30 151.5802 59.9998 32.0000 2.0002 2.0022 418.5970 419.0955 0.0748 -1.0000 -1.0000 4507567 1579232703.40 151.5802 59.9998 32.0000 2.0004 2.0024 418.5495 419.0490 0.0749 -1.0000 -1.0000 4507630 1579232703.50 151.4276 59.9998 32.0000 1.9993 2.0012 418.6766 419.1748 0.0746 -1.0000 -1.0000 4507708 1579232703.60 151.4085 59.9998 32.0000 1.9989 2.0009 418.8469 419.3452 0.0747 -1.0000 -1.0000 4508239 1579232703.70 151.4085 59.9998 32.0000 1.9992 2.0012 418.7886 419.2872 0.0747 -1.0000 -1.0000 4508302 1579232703.80 151.4085 59.9998 32.0000 2.0000 2.0020 418.5141 419.0125 0.0747 -1.0000 -1.0000 4508380 1579232703.90 151.4085 59.9998 32.0000 2.0004 2.0024 418.5199 419.0182 0.0747 -1.0000 -1.0000 4508442 1579232704.00 151.4085 59.9998 32.0000 1.9999 2.0018 418.6642 419.1629 0.0747 -1.0000 -1.0000 4508505 1579232704.10 151.4085 59.9998 32.0000 1.9986 2.0006 418.6969 419.1947 0.0747 -1.0000 -1.0000 4508583 1579232704.20 151.4085 59.9998 32.0000 1.9996 2.0015 418.5918 419.0906 0.0748 -1.0000 -1.0000 4508645 1579232704.30 151.4085 59.9998 32.0000 2.0002 2.0022 418.5716 419.0693 0.0746 -1.0000 -1.0000 4508708 1579232704.40 151.4085 59.9998 32.0000 2.0001 2.0020 418.5944 419.0913 0.0745 -1.0000 -1.0000 4508786 1579232704.50 151.4085 59.9998 32.0000 1.9991 2.0011 418.8259 419.3239 0.0746 -1.0000 -1.0000 4508848 1579232704.60 151.5051 59.9996 32.0000 1.9992 2.0012 418.8536 419.3525 0.0747 -1.0000 -1.0000 4508911 1579232704.70 151.5278 59.9995 32.0000 2.0000 2.0020 418.6406 419.1387 0.0746 -1.0000 -1.0000 4508973 1579232704.80 151.5278 59.9995 32.0000 1.9996 2.0016 418.5625 419.0599 0.0745 -1.0000 -1.0000 4509036 1579232704.90 151.5278 59.9995 32.0000 1.9995 2.0014 418.7550 419.2535 0.0747 -1.0000 -1.0000 4509114 1579232705.00 151.5278 59.9995 32.0000 1.9991 2.0010 418.8074 419.3056 0.0746 -1.0000 -1.0000 4509177 1579232705.10 151.5278 59.9995 32.0000 1.9993 2.0012 418.8026 419.3015 0.0748 -1.0000 -1.0000 4509239 1579232705.20 151.5250 59.9995 32.0000 2.0002 2.0021 418.7124 419.2105 0.0746 -1.0000 -1.0000 4509317 1579232705.30 151.4598 59.9995 32.0000 1.9992 2.0012 418.6222 419.1197 0.0746 -1.0000 -1.0000 4509380 1579232705.40 151.4598 59.9995 32.0000 2.0001 2.0020 418.7266 419.2246 0.0746 -1.0000 -1.0000 4509442 1579232705.50 151.4598 59.9995 32.0000 1.9988 2.0007 418.7744 419.2730 0.0747 -1.0000 -1.0000 4509505 1579232705.60 151.4598 59.9995 32.0000 1.9990 2.0010 418.5964 419.0946 0.0747 -1.0000 -1.0000 4509583 1579232705.70 151.4598 59.9995 32.0000 2.0009 2.0029 418.4360 418.9342 0.0747 -1.0000 -1.0000 4509755 1579232705.80 151.4385 59.9995 32.0000 2.0000 2.0020 418.5804 419.0785 0.0746 -1.0000 -1.0000 4509833 1579232705.90 151.4405 59.9995 32.0000 1.9998 2.0017 418.7856 419.2838 0.0747 -1.0000 -1.0000 4509895 1579232706.00 151.4405 59.9995 32.0000 2.0002 2.0021 418.7298 419.2283 0.0746 -1.0000 -1.0000 4509958 1579232706.10 151.4405 59.9995 32.0000 2.0006 2.0025 418.6541 419.1509 0.0746 -1.0000 -1.0000 4510021 1579232706.20 151.4405 59.9995 32.0000 2.0006 2.0026 418.5861 419.0857 0.0748 -1.0000 -1.0000 4510271 1579232706.30 151.4405 59.9995 32.0000 2.0000 2.0020 418.6491 419.1475 0.0747 -1.0000 -1.0000 4510333 1579232706.40 151.4663 59.9995 32.0000 1.9998 2.0018 418.7322 419.2300 0.0746 -1.0000 -1.0000 4510395 1579232706.50 151.5457 59.9995 32.0000 2.0005 2.0025 418.6375 419.1368 0.0749 -1.0000 -1.0000 4510458 1579232706.60 151.5457 59.9995 32.0000 1.9999 2.0019 418.5030 419.0018 0.0747 -1.0000 -1.0000 4510536 1579232706.70 151.5457 59.9995 32.0000 2.0001 2.0020 418.5674 419.0653 0.0747 -1.0000 -1.0000 4510739 1579232706.80 151.5457 59.9995 32.0000 1.9989 2.0009 418.6560 419.1544 0.0746 -1.0000 -1.0000 4510802 1579232706.90 151.5457 59.9995 32.0000 1.9992 2.0011 418.7079 419.2061 0.0747 -1.0000 -1.0000 4510880 1579232707.00 151.5085 59.9995 32.0000 1.9991 2.0011 418.6020 419.1010 0.0748 -1.0000 -1.0000 4510942 1579232707.10 151.5085 59.9995 32.0000 1.9997 2.0017 418.4790 418.9771 0.0746 -1.0000 -1.0000 4511005 1579232707.20 151.5085 59.9995 32.0000 1.9994 2.0014 418.6597 419.1574 0.0746 -1.0000 -1.0000 4511286 1579232707.30 151.5085 59.9995 32.0000 1.9992 2.0011 418.7804 419.2803 0.0748 -1.0000 -1.0000 4511348 1579232707.40 151.5085 59.9995 32.0000 1.9995 2.0015 418.6542 419.1532 0.0748 -1.0000 -1.0000 4511411 1579232707.50 151.5085 59.9995 32.0000 2.0006 2.0026 418.6564 419.1555 0.0748 -1.0000 -1.0000 4511489 1579232707.60 151.4369 59.9995 32.0000 1.9993 2.0013 418.7339 419.2317 0.0746 -1.0000 -1.0000 4511552 1579232707.70 151.4369 59.9995 32.0000 1.9993 2.0012 418.7689 419.2678 0.0747 -1.0000 -1.0000 4511614 1579232707.80 151.4369 59.9995 32.0000 1.9999 2.0019 418.6202 419.1180 0.0746 -1.0000 -1.0000 4511802 1579232707.90 151.4369 59.9995 32.0000 2.0004 2.0024 418.5756 419.0738 0.0747 -1.0000 -1.0000 4511864 1579232708.00 151.4369 59.9995 32.0000 2.0001 2.0021 418.6333 419.1321 0.0747 -1.0000 -1.0000 4511927 1579232708.10 151.4369 59.9995 32.0000 2.0002 2.0021 418.7492 419.2479 0.0748 -1.0000 -1.0000 4512005 1579232708.20 151.4695 59.9995 32.0000 1.9998 2.0018 418.8312 419.3295 0.0747 -1.0000 -1.0000 4512067 1579232708.30 151.5056 59.9995 32.0000 2.0001 2.0021 418.6256 419.1241 0.0747 -1.0000 -1.0000 4512302 1579232708.40 151.5056 59.9995 32.0000 2.0002 2.0021 418.4715 418.9703 0.0748 -1.0000 -1.0000 4512380 1579232708.50 151.5056 59.9995 32.0000 2.0001 2.0020 418.5210 419.0192 0.0746 -1.0000 -1.0000 4512427 1579232708.60 151.5056 59.9995 32.0000 1.9995 2.0014 418.5856 419.0835 0.0747 -1.0000 -1.0000 4512505 1579232708.70 151.5056 59.9995 32.0000 2.0001 2.0021 418.6810 419.1788 0.0746 -1.0000 -1.0000 4512567 1579232708.80 151.5376 59.9995 32.0000 1.9994 2.0014 418.5023 419.0017 0.0748 -1.0000 -1.0000 4513021 1579232708.90 151.5376 59.9995 32.0000 2.0005 2.0025 418.4937 418.9920 0.0746 -1.0000 -1.0000 4513083 1579232709.00 151.5376 59.9995 32.0000 1.9994 2.0013 418.6585 419.1571 0.0748 -1.0000 -1.0000 4513145 1579232709.10 151.5376 59.9995 32.0000 1.9991 2.0010 418.7731 419.2710 0.0746 -1.0000 -1.0000 4513208 1579232709.20 151.5376 59.9995 32.0000 1.9992 2.0011 418.7075 419.2056 0.0746 -1.0000 -1.0000 4513286 1579232709.30 151.4346 59.9995 32.0000 2.0005 2.0024 418.6314 419.1297 0.0747 -1.0000 -1.0000 4513505 1579232709.40 151.4346 59.9995 32.0000 2.0004 2.0024 418.5854 419.0833 0.0746 -1.0000 -1.0000 4513567 1579232709.50 151.4346 59.9995 32.0000 1.9997 2.0017 418.7170 419.2151 0.0746 -1.0000 -1.0000 4513645 1579232709.60 151.4346 59.9995 32.0000 1.9994 2.0014 418.6923 419.1907 0.0747 -1.0000 -1.0000 4513708 1579232709.70 151.4346 59.9995 32.0000 2.0000 2.0019 418.6746 419.1736 0.0747 -1.0000 -1.0000 4513771 1579232709.80 151.4927 59.9991 32.0000 2.0007 2.0026 418.6731 419.1718 0.0748 -1.0000 -1.0000 4513848 1579232709.90 151.5447 59.9988 32.0000 1.9994 2.0014 418.8420 419.3410 0.0747 -1.0000 -1.0000 4513911 1579232710.00 151.5447 59.9988 32.0000 2.0001 2.0021 418.7866 419.2861 0.0748 -1.0000 -1.0000 4513974 1579232710.10 151.5447 59.9988 32.0000 2.0002 2.0022 418.5592 419.0582 0.0748 -1.0000 -1.0000 4514052 1579232710.20 151.5447 59.9988 32.0000 1.9999 2.0019 418.5462 419.0449 0.0747 -1.0000 -1.0000 4514114 1579232710.30 151.5447 59.9988 32.0000 1.9999 2.0019 418.6824 419.1819 0.0748 -1.0000 -1.0000 4514864 1579232710.40 151.4483 59.9988 32.0000 2.0003 2.0023 418.7450 419.2439 0.0747 -1.0000 -1.0000 4514942 1579232710.50 151.4483 59.9988 32.0000 1.9996 2.0015 418.7513 419.2497 0.0747 -1.0000 -1.0000 4515005 1579232710.60 151.4483 59.9988 32.0000 1.9992 2.0012 418.6570 419.1557 0.0746 -1.0000 -1.0000 4515067 1579232710.70 151.4483 59.9988 32.0000 1.9999 2.0019 418.5113 419.0093 0.0747 -1.0000 -1.0000 4515130 1579232710.80 151.4483 59.9988 32.0000 2.0003 2.0023 418.4623 418.9608 0.0747 -1.0000 -1.0000 4515208 1579232710.90 151.4483 59.9988 32.0000 1.9999 2.0019 418.8221 419.3207 0.0747 -1.0000 -1.0000 4515271 1579232711.00 151.4353 59.9988 32.0000 1.9993 2.0012 418.6606 419.1590 0.0747 -1.0000 -1.0000 4515333 1579232711.10 151.4305 59.9988 32.0000 2.0002 2.0022 418.5303 419.0292 0.0748 -1.0000 -1.0000 4515395 1579232711.20 151.4305 59.9988 32.0000 2.0001 2.0020 418.4821 418.9804 0.0747 -1.0000 -1.0000 4515474 1579232711.30 151.4305 59.9988 32.0000 1.9999 2.0018 418.6649 419.1635 0.0747 -1.0000 -1.0000 4515536 1579232711.40 151.4305 59.9988 32.0000 1.9999 2.0018 418.7049 419.2030 0.0746 -1.0000 -1.0000 4515598 1579232711.50 151.4305 59.9988 32.0000 1.9998 2.0018 418.7329 419.2309 0.0746 -1.0000 -1.0000 4515677 1579232711.60 151.5449 59.9988 32.0000 1.9998 2.0018 418.6238 419.1218 0.0746 -1.0000 -1.0000 4515739 1579232711.70 151.5340 59.9988 32.0000 2.0000 2.0020 418.5051 419.0021 0.0745 -1.0000 -1.0000 4515802 1579232711.80 151.5084 59.9988 32.0000 1.9999 2.0019 418.6316 419.1302 0.0746 -1.0000 -1.0000 4515864 1579232711.90 151.5084 59.9988 32.0000 1.9995 2.0014 418.7983 419.2972 0.0749 -1.0000 -1.0000 4516567 1579232712.00 151.5084 59.9988 32.0000 2.0003 2.0022 418.5493 419.0491 0.0749 -1.0000 -1.0000 4516645 1579232712.10 151.5084 59.9988 32.0000 2.0001 2.0021 418.5882 419.0889 0.0750 -1.0000 -1.0000 4516708 1579232712.20 151.5084 59.9988 32.0000 2.0005 2.0024 418.5756 419.0761 0.0750 -1.0000 -1.0000 4516771 1579232712.30 151.5084 59.9988 32.0000 1.9994 2.0014 418.7231 419.2222 0.0747 -1.0000 -1.0000 4516833 1579232712.40 151.5084 59.9988 32.0000 1.9996 2.0016 418.7524 419.2508 0.0748 -1.0000 -1.0000 4516911 1579232712.50 151.5084 59.9988 32.0000 2.0000 2.0020 418.5239 419.0234 0.0749 -1.0000 -1.0000 4516989 1579232712.60 151.5084 59.9988 32.0000 2.0001 2.0021 418.5014 418.9994 0.0746 -1.0000 -1.0000 4517052 1579232712.70 151.5084 59.9988 32.0000 1.9991 2.0011 418.6344 419.1322 0.0746 -1.0000 -1.0000 4517114 1579232712.80 151.4407 59.9988 32.0000 1.9996 2.0015 418.7552 419.2538 0.0748 -1.0000 -1.0000 4517177 1579232712.90 151.4407 59.9988 32.0000 2.0002 2.0021 418.6438 419.1423 0.0746 -1.0000 -1.0000 4517255 1579232713.00 151.4407 59.9988 32.0000 2.0006 2.0025 418.4700 418.9670 0.0746 -1.0000 -1.0000 4517317 1579232713.10 151.4407 59.9988 32.0000 1.9998 2.0018 418.6062 419.1046 0.0748 -1.0000 -1.0000 4517380 1579232713.20 151.4407 59.9988 32.0000 1.9995 2.0015 418.7756 419.2747 0.0747 -1.0000 -1.0000 4517458 1579232713.30 151.4407 59.9988 32.0000 2.0000 2.0020 418.7098 419.2079 0.0746 -1.0000 -1.0000 4517521 1579232713.40 151.4546 59.9988 32.0000 2.0000 2.0019 418.6429 419.1416 0.0748 -1.0000 -1.0000 4517739 1579232713.50 151.5869 59.9988 32.0000 2.0003 2.0022 418.7126 419.2115 0.0747 -1.0000 -1.0000 4517817 1579232713.60 151.5869 59.9988 32.0000 1.9990 2.0010 418.6993 419.1976 0.0747 -1.0000 -1.0000 4517880 1579232713.70 151.5869 59.9988 32.0000 1.9985 2.0005 418.6896 419.1882 0.0747 -1.0000 -1.0000 4517942 1579232713.80 151.5869 59.9988 32.0000 2.0002 2.0022 418.6043 419.1025 0.0747 -1.0000 -1.0000 4518021 1579232713.90 151.5869 59.9988 32.0000 2.0010 2.0030 418.4878 418.9863 0.0748 -1.0000 -1.0000 4518083 1579232714.00 151.5869 59.9988 32.0000 1.9997 2.0017 418.6125 419.1113 0.0747 -1.0000 -1.0000 4518286 1579232714.10 151.5869 59.9988 32.0000 2.0000 2.0020 418.7173 419.2157 0.0747 -1.0000 -1.0000 4518364 1579232714.20 151.5869 59.9988 32.0000 1.9993 2.0012 418.7319 419.2297 0.0746 -1.0000 -1.0000 4518427 1579232714.30 151.5869 59.9988 32.0000 1.9999 2.0019 418.5443 419.0431 0.0748 -1.0000 -1.0000 4518489 1579232714.40 151.5869 59.9988 32.0000 1.9993 2.0013 418.7288 419.2269 0.0746 -1.0000 -1.0000 4518552 1579232714.50 151.4582 59.9994 32.0000 1.9995 2.0014 418.6623 419.1609 0.0747 -1.0000 -1.0000 4518614 1579232714.60 151.4582 59.9994 32.0000 2.0003 2.0022 418.6388 419.1378 0.0748 -1.0000 -1.0000 4518692 1579232714.70 151.4582 59.9994 32.0000 2.0003 2.0023 418.4996 418.9981 0.0747 -1.0000 -1.0000 4518755 1579232714.80 151.4582 59.9994 32.0000 2.0003 2.0023 418.7407 419.2391 0.0747 -1.0000 -1.0000 4518817 1579232714.90 151.4582 59.9994 32.0000 2.0002 2.0021 418.7698 419.2685 0.0747 -1.0000 -1.0000 4518895 1579232715.00 151.4582 59.9994 32.0000 2.0012 2.0032 418.7084 419.2068 0.0746 -1.0000 -1.0000 4519020 1579232715.10 151.4637 59.9994 32.0000 2.0011 2.0030 418.5924 419.0899 0.0746 -1.0000 -1.0000 4519083 1579232715.20 151.5207 59.9994 32.0000 2.0013 2.0033 418.5159 419.0142 0.0747 -1.0000 -1.0000 4519161 1579232715.30 151.5207 59.9994 32.0000 2.0003 2.0022 418.5950 419.0941 0.0748 -1.0000 -1.0000 4519224 1579232715.40 151.5207 59.9994 32.0000 2.0000 2.0019 418.5872 419.0858 0.0747 -1.0000 -1.0000 4519286 1579232715.50 151.5207 59.9994 32.0000 2.0008 2.0028 418.5704 419.0676 0.0745 -1.0000 -1.0000 4520067 1579232715.60 151.5207 59.9994 32.0000 2.0005 2.0025 418.5658 419.0635 0.0746 -1.0000 -1.0000 4520145 1579232715.70 151.5843 59.9994 32.0000 1.9995 2.0015 418.6521 419.1512 0.0748 -1.0000 -1.0000 4520208 1579232715.80 151.5843 59.9994 32.0000 1.9997 2.0017 418.7336 419.2318 0.0746 -1.0000 -1.0000 4520286 1579232715.90 151.5843 59.9994 32.0000 2.0001 2.0020 418.6924 419.1908 0.0747 -1.0000 -1.0000 4520348 1579232716.00 151.5843 59.9994 32.0000 2.0004 2.0024 418.6077 419.1057 0.0747 -1.0000 -1.0000 4520411 1579232716.10 151.5843 59.9994 32.0000 2.0013 2.0033 418.5561 419.0547 0.0748 -1.0000 -1.0000 4520474 1579232716.20 151.5843 59.9994 32.0000 1.9998 2.0018 418.6114 419.1102 0.0748 -1.0000 -1.0000 4520536 1579232716.30 151.4792 59.9994 32.0000 2.0000 2.0020 418.8180 419.3171 0.0747 -1.0000 -1.0000 4520614 1579232716.40 151.4518 59.9994 32.0000 1.9995 2.0014 418.8305 419.3291 0.0747 -1.0000 -1.0000 4520677 1579232716.50 151.4518 59.9994 32.0000 1.9996 2.0016 418.6519 419.1502 0.0746 -1.0000 -1.0000 4520739 1579232716.60 151.4518 59.9994 32.0000 2.0003 2.0022 418.5819 419.0789 0.0746 -1.0000 -1.0000 4520817 1579232716.70 151.4518 59.9994 32.0000 1.9997 2.0016 418.7447 419.2433 0.0746 -1.0000 -1.0000 4520880 1579232716.80 151.4518 59.9994 32.0000 1.9995 2.0015 418.6993 419.1971 0.0746 -1.0000 -1.0000 4520942 1579232716.90 151.5432 59.9994 32.0000 2.0004 2.0023 418.5619 419.0606 0.0748 -1.0000 -1.0000 4521021 1579232717.00 151.5432 59.9994 32.0000 2.0010 2.0029 418.5860 419.0854 0.0748 -1.0000 -1.0000 4521286 1579232717.10 151.5432 59.9994 32.0000 2.0006 2.0025 418.4625 418.9608 0.0747 -1.0000 -1.0000 4521348 1579232717.20 151.5432 59.9994 32.0000 2.0001 2.0021 418.6460 419.1444 0.0746 -1.0000 -1.0000 4521427 1579232717.30 151.5432 59.9994 32.0000 1.9991 2.0011 418.7870 419.2853 0.0747 -1.0000 -1.0000 4521489 1579232717.40 151.5432 59.9994 32.0000 2.0000 2.0019 418.5810 419.0789 0.0746 -1.0000 -1.0000 4521552 1579232717.50 151.5432 59.9994 32.0000 2.0011 2.0030 418.4974 418.9948 0.0746 -1.0000 -1.0000 4522052 1579232717.60 151.5432 59.9994 32.0000 2.0002 2.0022 418.6707 419.1692 0.0748 -1.0000 -1.0000 4522114 1579232717.70 151.5432 59.9994 32.0000 1.9992 2.0012 418.8077 419.3078 0.0750 -1.0000 -1.0000 4522177 1579232717.80 151.5432 59.9994 32.0000 2.0002 2.0022 418.6669 419.1707 0.0754 -1.0000 -1.0000 4522239 1579232717.90 151.5432 59.9994 32.0000 1.9998 2.0017 418.5265 419.0271 0.0749 -1.0000 -1.0000 4522302 1579232718.00 151.5039 59.9994 32.0000 1.9994 2.0014 418.5517 419.0509 0.0748 -1.0000 -1.0000 4522364 1579232718.10 151.4182 59.9994 32.0000 1.9991 2.0011 418.6756 419.1757 0.0749 -1.0000 -1.0000 4522442 1579232718.20 151.4182 59.9994 32.0000 1.9995 2.0015 418.7145 419.2146 0.0750 -1.0000 -1.0000 4522505 1579232718.30 151.4182 59.9994 32.0000 2.0001 2.0020 418.7172 419.2179 0.0749 -1.0000 -1.0000 4522567 1579232718.40 151.4182 59.9994 32.0000 2.0012 2.0032 418.4725 418.9710 0.0747 -1.0000 -1.0000 4522645 1579232718.50 151.4182 59.9994 32.0000 2.0007 2.0026 418.5495 419.0476 0.0746 -1.0000 -1.0000 4522708 1579232718.60 151.4182 59.9994 32.0000 1.9993 2.0013 418.7006 419.1984 0.0747 -1.0000 -1.0000 4522771 1579232718.70 151.5932 59.9994 32.0000 2.0005 2.0025 418.6304 419.1293 0.0747 -1.0000 -1.0000 4522833 1579232718.80 151.5932 59.9994 32.0000 2.0000 2.0020 418.5104 419.0083 0.0746 -1.0000 -1.0000 4522895 1579232718.90 151.5932 59.9994 32.0000 2.0001 2.0020 418.5871 419.0854 0.0747 -1.0000 -1.0000 4522974 1579232719.00 151.5932 59.9994 32.0000 2.0003 2.0022 418.7164 419.2162 0.0748 -1.0000 -1.0000 4523036 1579232719.10 151.5932 59.9994 32.0000 2.0004 2.0023 418.6951 419.1944 0.0749 -1.0000 -1.0000 4523583 1579232719.20 151.5772 59.9994 32.0000 2.0010 2.0030 418.5300 419.0296 0.0749 -1.0000 -1.0000 4523661 1579232719.30 151.5559 59.9994 32.0000 2.0007 2.0027 418.4941 418.9921 0.0747 -1.0000 -1.0000 4523724 1579232719.40 151.5559 59.9994 32.0000 2.0003 2.0022 418.6175 419.1152 0.0746 -1.0000 -1.0000 4523786 1579232719.50 151.5559 59.9994 32.0000 2.0002 2.0021 418.6975 419.1970 0.0749 -1.0000 -1.0000 4523848 1579232719.60 151.5559 59.9994 32.0000 2.0001 2.0021 418.6862 419.1857 0.0749 -1.0000 -1.0000 4523911 1579232719.70 151.5559 59.9994 32.0000 2.0001 2.0020 418.4459 418.9446 0.0747 -1.0000 -1.0000 4523974 1579232719.80 151.4440 60.0003 32.0000 2.0005 2.0024 418.5175 419.0155 0.0747 -1.0000 -1.0000 4524052 1579232719.90 151.4440 60.0003 32.0000 1.9996 2.0016 418.7571 419.2555 0.0746 -1.0000 -1.0000 4524114 1579232720.00 151.4440 60.0003 32.0000 1.9997 2.0017 418.7661 419.2636 0.0745 -1.0000 -1.0000 4524177 1579232720.10 151.4440 60.0003 32.0000 1.9994 2.0013 418.6728 419.1712 0.0747 -1.0000 -1.0000 4524271 1579232720.20 151.4440 60.0003 32.0000 2.0001 2.0021 418.4522 418.9502 0.0746 -1.0000 -1.0000 4524333 1579232720.30 151.4440 60.0003 32.0000 1.9993 2.0013 418.6934 419.1917 0.0747 -1.0000 -1.0000 4524395 1579232720.40 151.4440 60.0003 32.0000 1.9998 2.0017 418.7441 419.2441 0.0749 -1.0000 -1.0000 4524474 1579232720.50 151.4674 60.0003 32.0000 2.0004 2.0024 418.6737 419.1737 0.0749 -1.0000 -1.0000 4524536 1579232720.60 151.4674 60.0003 32.0000 1.9997 2.0017 418.5187 419.0192 0.0751 -1.0000 -1.0000 4524771 1579232720.70 151.4674 60.0003 32.0000 2.0005 2.0024 418.4852 418.9837 0.0748 -1.0000 -1.0000 4524833 1579232720.80 151.4674 60.0003 32.0000 1.9987 2.0007 418.6083 419.1076 0.0748 -1.0000 -1.0000 4524895 1579232720.90 151.4674 60.0003 32.0000 1.9993 2.0013 418.7247 419.2244 0.0749 -1.0000 -1.0000 4524974 1579232721.00 151.4674 60.0003 32.0000 2.0002 2.0022 418.5106 419.0084 0.0746 -1.0000 -1.0000 4525036 1579232721.10 151.4674 60.0003 32.0000 2.0000 2.0020 418.4735 418.9711 0.0746 -1.0000 -1.0000 4525099 1579232721.20 151.4674 60.0003 32.0000 1.9998 2.0017 418.4322 418.9297 0.0746 -1.0000 -1.0000 4525552 1579232721.30 151.4674 60.0003 32.0000 1.9995 2.0015 418.5430 419.0413 0.0747 -1.0000 -1.0000 4525614 1579232721.40 151.4674 60.0003 32.0000 2.0001 2.0021 418.6461 419.1446 0.0747 -1.0000 -1.0000 4525677 1579232721.50 151.4674 60.0003 32.0000 2.0007 2.0027 418.5409 419.0390 0.0746 -1.0000 -1.0000 4525739 1579232721.60 151.4736 60.0003 32.0000 1.9998 2.0017 418.4571 418.9545 0.0746 -1.0000 -1.0000 4525802 1579232721.70 151.4736 60.0003 32.0000 1.9997 2.0017 418.6478 419.1473 0.0748 -1.0000 -1.0000 4526208 1579232721.80 151.4736 60.0003 32.0000 1.9997 2.0017 418.7003 419.1991 0.0747 -1.0000 -1.0000 4526286 1579232721.90 151.4736 60.0003 32.0000 1.9995 2.0015 418.7317 419.2309 0.0747 -1.0000 -1.0000 4526348 1579232722.00 151.4736 60.0003 32.0000 2.0002 2.0022 418.5991 419.0975 0.0747 -1.0000 -1.0000 4526411 1579232722.10 151.4736 60.0003 32.0000 2.0000 2.0020 418.5830 419.0817 0.0747 -1.0000 -1.0000 4526474 1579232722.20 151.4942 60.0003 32.0000 1.9992 2.0012 418.6515 419.1508 0.0748 -1.0000 -1.0000 4526536 1579232722.30 151.4942 60.0003 32.0000 1.9994 2.0014 418.6652 419.1635 0.0747 -1.0000 -1.0000 4526614 1579232722.40 151.4942 60.0003 32.0000 1.9998 2.0018 418.5250 419.0240 0.0748 -1.0000 -1.0000 4526677 1579232722.50 151.4942 60.0003 32.0000 2.0003 2.0023 418.5078 419.0047 0.0745 -1.0000 -1.0000 4526739 1579232722.60 151.4942 60.0003 32.0000 2.0002 2.0022 418.5973 419.0951 0.0746 -1.0000 -1.0000 4526817 1579232722.70 151.5104 60.0003 32.0000 1.9988 2.0008 418.7431 419.2420 0.0748 -1.0000 -1.0000 4526989 1579232722.80 151.5728 60.0003 32.0000 1.9996 2.0016 418.6583 419.1569 0.0747 -1.0000 -1.0000 4527052 1579232722.90 151.5728 60.0003 32.0000 2.0002 2.0022 418.5053 419.0035 0.0747 -1.0000 -1.0000 4527130 1579232723.00 151.5728 60.0003 32.0000 2.0000 2.0020 418.6087 419.1075 0.0748 -1.0000 -1.0000 4527192 1579232723.10 151.5728 60.0003 32.0000 1.9995 2.0015 418.6640 419.1622 0.0747 -1.0000 -1.0000 4527255 1579232723.20 151.5714 60.0003 32.0000 1.9995 2.0015 418.6141 419.1132 0.0748 -1.0000 -1.0000 4527505 1579232723.30 151.4610 60.0003 32.0000 2.0005 2.0024 418.5089 419.0071 0.0746 -1.0000 -1.0000 4527552 1579232723.40 151.4610 60.0003 32.0000 2.0000 2.0020 418.5594 419.0572 0.0747 -1.0000 -1.0000 4527630 1579232723.50 151.4610 60.0003 32.0000 1.9997 2.0016 418.6297 419.1289 0.0747 -1.0000 -1.0000 4527692 1579232723.60 151.4610 60.0003 32.0000 2.0003 2.0022 418.6788 419.1782 0.0748 -1.0000 -1.0000 4527755 1579232723.70 151.4610 60.0003 32.0000 2.0006 2.0026 418.5955 419.0946 0.0748 -1.0000 -1.0000 4527817 1579232723.80 151.4935 60.0003 32.0000 2.0007 2.0027 418.4926 418.9924 0.0749 -1.0000 -1.0000 4527895 1579232723.90 151.4956 60.0003 32.0000 2.0001 2.0021 418.6055 419.1039 0.0747 -1.0000 -1.0000 4527958 1579232724.00 151.4956 60.0003 32.0000 1.9993 2.0013 418.7684 419.2672 0.0747 -1.0000 -1.0000 4528021 1579232724.10 151.4956 60.0003 32.0000 1.9998 2.0017 418.8005 419.2995 0.0748 -1.0000 -1.0000 4528099 1579232724.20 151.4956 60.0003 32.0000 1.9993 2.0013 418.7690 419.2690 0.0748 -1.0000 -1.0000 4528145 1579232724.30 151.4956 60.0003 32.0000 2.0000 2.0019 418.6466 419.1446 0.0746 -1.0000 -1.0000 4528536 1579232724.40 151.5362 60.0003 32.0000 1.9998 2.0017 418.5778 419.0756 0.0747 -1.0000 -1.0000 4528614 1579232724.50 151.5362 60.0003 32.0000 1.9994 2.0014 418.6565 419.1554 0.0748 -1.0000 -1.0000 4528677 1579232724.60 151.5362 60.0003 32.0000 1.9994 2.0013 418.7521 419.2511 0.0747 -1.0000 -1.0000 4528755 1579232724.70 151.5362 60.0003 32.0000 2.0007 2.0027 418.5050 419.0033 0.0747 -1.0000 -1.0000 4528817 1579232724.80 151.5362 60.0003 32.0000 2.0004 2.0023 418.4275 418.9255 0.0747 -1.0000 -1.0000 4528880 1579232724.90 151.5348 60.0004 32.0000 2.0003 2.0022 418.5529 419.0514 0.0747 -1.0000 -1.0000 4528942 1579232725.00 151.5080 60.0013 32.0000 2.0000 2.0020 418.7243 419.2230 0.0747 -1.0000 -1.0000 4529005 1579232725.10 151.5080 60.0013 32.0000 2.0004 2.0024 418.7251 419.2237 0.0747 -1.0000 -1.0000 4529067 1579232725.20 151.5080 60.0013 32.0000 2.0011 2.0031 418.5928 419.0916 0.0748 -1.0000 -1.0000 4529145 1579232725.30 151.5080 60.0013 32.0000 2.0003 2.0023 418.5539 419.0525 0.0747 -1.0000 -1.0000 4529521 1579232725.40 151.5080 60.0013 32.0000 2.0003 2.0022 418.5463 419.0451 0.0747 -1.0000 -1.0000 4529583 1579232725.50 151.5748 60.0013 32.0000 2.0011 2.0031 418.7081 419.2070 0.0748 -1.0000 -1.0000 4529645 1579232725.60 151.5843 60.0013 32.0000 2.0003 2.0023 418.6238 419.1231 0.0748 -1.0000 -1.0000 4529708 1579232725.70 151.5843 60.0013 32.0000 2.0012 2.0032 418.4995 418.9971 0.0746 -1.0000 -1.0000 4529770 1579232725.80 151.5843 60.0013 32.0000 2.0000 2.0019 418.6591 419.1575 0.0747 -1.0000 -1.0000 4530583 1579232725.90 151.5843 60.0013 32.0000 2.0006 2.0025 418.7891 419.2875 0.0747 -1.0000 -1.0000 4530630 1579232726.00 151.5843 60.0013 32.0000 2.0002 2.0022 418.7229 419.2221 0.0748 -1.0000 -1.0000 4530708 1579232726.10 151.5843 60.0013 32.0000 2.0010 2.0030 418.5706 419.0699 0.0748 -1.0000 -1.0000 4530771 1579232726.20 151.5843 60.0013 32.0000 2.0012 2.0032 418.5018 419.0002 0.0747 -1.0000 -1.0000 4530833 1579232726.30 151.5843 60.0013 32.0000 1.9993 2.0013 418.6473 419.1452 0.0746 -1.0000 -1.0000 4530895 1579232726.40 151.5843 60.0013 32.0000 1.9994 2.0013 418.7678 419.2665 0.0747 -1.0000 -1.0000 4530974 1579232726.50 151.5843 60.0013 32.0000 1.9999 2.0019 418.5567 419.0551 0.0747 -1.0000 -1.0000 4531036 1579232726.60 151.4239 60.0013 32.0000 1.9995 2.0014 418.4904 418.9891 0.0748 -1.0000 -1.0000 4531114 1579232726.70 151.4239 60.0013 32.0000 1.9997 2.0016 418.6769 419.1750 0.0747 -1.0000 -1.0000 4531177 1579232726.80 151.4239 60.0013 32.0000 1.9995 2.0015 418.7437 419.2422 0.0747 -1.0000 -1.0000 4531239 1579232726.90 151.4239 60.0013 32.0000 1.9993 2.0013 418.6697 419.1689 0.0748 -1.0000 -1.0000 4531302 1579232727.00 151.4239 60.0013 32.0000 2.0007 2.0027 418.5141 419.0121 0.0747 -1.0000 -1.0000 4531364 1579232727.10 151.4239 60.0013 32.0000 2.0005 2.0025 418.4886 418.9876 0.0748 -1.0000 -1.0000 4531427 1579232727.20 151.5344 60.0013 32.0000 2.0004 2.0023 418.5507 419.0492 0.0747 -1.0000 -1.0000 4531505 1579232727.30 151.5344 60.0013 32.0000 1.9995 2.0014 418.6804 419.1795 0.0748 -1.0000 -1.0000 4531567 1579232727.40 151.5344 60.0013 32.0000 2.0002 2.0022 418.6618 419.1619 0.0750 -1.0000 -1.0000 4532067 1579232727.50 151.5344 60.0013 32.0000 2.0005 2.0025 418.4799 418.9778 0.0747 -1.0000 -1.0000 4532145 1579232727.60 151.5344 60.0013 32.0000 2.0007 2.0027 418.4450 418.9438 0.0748 -1.0000 -1.0000 4532208 1579232727.70 151.5344 60.0013 32.0000 2.0006 2.0026 418.6017 419.1015 0.0750 -1.0000 -1.0000 4532271 1579232727.80 151.5344 60.0013 32.0000 2.0000 2.0020 418.7691 419.2678 0.0747 -1.0000 -1.0000 4532348 1579232727.90 151.5344 60.0013 32.0000 2.0007 2.0027 418.5755 419.0741 0.0747 -1.0000 -1.0000 4532411 1579232728.00 151.5344 60.0013 32.0000 1.9997 2.0017 418.5159 419.0148 0.0748 -1.0000 -1.0000 4532474 1579232728.10 151.5344 60.0013 32.0000 1.9992 2.0012 418.6581 419.1561 0.0746 -1.0000 -1.0000 4532552 1579232728.20 151.5344 60.0013 32.0000 1.9990 2.0010 418.6536 419.1523 0.0747 -1.0000 -1.0000 4532614 1579232728.30 151.5344 60.0013 32.0000 1.9997 2.0017 418.5517 419.0503 0.0748 -1.0000 -1.0000 4532677 1579232728.40 151.4947 60.0013 32.0000 1.9993 2.0012 418.4013 418.8992 0.0747 -1.0000 -1.0000 4532739 1579232728.50 151.4940 60.0013 32.0000 1.9997 2.0016 418.4936 418.9919 0.0746 -1.0000 -1.0000 4532802 1579232728.60 151.4940 60.0013 32.0000 1.9994 2.0014 418.6841 419.1828 0.0748 -1.0000 -1.0000 4532880 1579232728.70 151.4940 60.0013 32.0000 1.9996 2.0016 418.7709 419.2701 0.0748 -1.0000 -1.0000 4532942 1579232728.80 151.4940 60.0013 32.0000 2.0004 2.0024 418.5857 419.0847 0.0747 -1.0000 -1.0000 4533005 1579232728.90 151.4940 60.0013 32.0000 1.9997 2.0016 418.5666 419.0652 0.0748 -1.0000 -1.0000 4533286 1579232729.00 151.5236 60.0016 32.0000 1.9994 2.0014 418.7510 419.2496 0.0747 -1.0000 -1.0000 4533348 1579232729.10 151.5236 60.0016 32.0000 2.0000 2.0019 418.6232 419.1218 0.0748 -1.0000 -1.0000 4533427 1579232729.20 151.5236 60.0016 32.0000 2.0010 2.0029 418.4863 418.9854 0.0748 -1.0000 -1.0000 4533505 1579232729.30 151.5236 60.0016 32.0000 2.0005 2.0025 418.4541 418.9522 0.0747 -1.0000 -1.0000 4533552 1579232729.40 151.5236 60.0016 32.0000 1.9997 2.0016 418.6745 419.1739 0.0747 -1.0000 -1.0000 4533786 1579232729.50 151.5236 60.0016 32.0000 1.9998 2.0017 418.6955 419.1941 0.0748 -1.0000 -1.0000 4533864 1579232729.60 151.5236 60.0016 32.0000 2.0001 2.0021 418.4804 418.9799 0.0749 -1.0000 -1.0000 4533927 1579232729.70 151.5236 60.0016 32.0000 2.0002 2.0022 418.4446 418.9421 0.0746 -1.0000 -1.0000 4533974 1579232729.80 151.5236 60.0016 32.0000 1.9995 2.0014 418.4448 418.9430 0.0747 -1.0000 -1.0000 4534052 1579232729.90 151.5236 60.0016 32.0000 1.9991 2.0011 418.6121 419.1097 0.0746 -1.0000 -1.0000 4534114 1579232730.00 151.5236 60.0016 32.0000 2.0002 2.0022 418.5311 419.0299 0.0748 -1.0000 -1.0000 4534255 1579232730.10 151.5236 60.0016 32.0000 1.9992 2.0012 418.4479 418.9479 0.0750 -1.0000 -1.0000 4534317 1579232730.20 151.5231 60.0016 32.0000 2.0003 2.0023 418.3899 418.8902 0.0750 -1.0000 -1.0000 4534380 1579232730.30 151.5184 60.0016 32.0000 1.9993 2.0013 418.6530 419.1513 0.0747 -1.0000 -1.0000 4534442 1579232730.40 151.5184 60.0016 32.0000 2.0001 2.0021 418.7621 419.2606 0.0747 -1.0000 -1.0000 4534521 1579232730.50 151.5184 60.0016 32.0000 2.0000 2.0020 418.7140 419.2124 0.0747 -1.0000 -1.0000 4534802 1579232730.60 151.5184 60.0016 32.0000 2.0004 2.0024 418.5227 419.0217 0.0747 -1.0000 -1.0000 4534864 1579232730.70 151.5184 60.0016 32.0000 1.9995 2.0014 418.5570 419.0555 0.0747 -1.0000 -1.0000 4534927 1579232730.80 151.5184 60.0016 32.0000 1.9988 2.0008 418.7514 419.2505 0.0748 -1.0000 -1.0000 4534989 1579232730.90 151.5386 60.0016 32.0000 2.0001 2.0020 418.6288 419.1280 0.0748 -1.0000 -1.0000 4535067 1579232731.00 151.5386 60.0016 32.0000 2.0007 2.0027 418.4809 418.9793 0.0747 -1.0000 -1.0000 4535302 1579232731.10 151.5386 60.0016 32.0000 1.9996 2.0016 418.4990 418.9976 0.0748 -1.0000 -1.0000 4535364 1579232731.20 151.5386 60.0016 32.0000 1.9991 2.0010 418.6207 419.1189 0.0747 -1.0000 -1.0000 4535442 1579232731.30 151.5386 60.0016 32.0000 1.9991 2.0010 418.5930 419.0916 0.0747 -1.0000 -1.0000 4535505 1579232731.40 151.5374 60.0016 32.0000 2.0003 2.0022 418.4965 418.9950 0.0747 -1.0000 -1.0000 4535567 1579232731.50 151.5327 60.0016 32.0000 1.9996 2.0015 418.6279 419.1257 0.0746 -1.0000 -1.0000 4535989 1579232731.60 151.5327 60.0016 32.0000 1.9989 2.0009 418.6716 419.1700 0.0746 -1.0000 -1.0000 4536052 1579232731.70 151.5327 60.0016 32.0000 1.9991 2.0010 418.6730 419.1716 0.0748 -1.0000 -1.0000 4536114 1579232731.80 151.5327 60.0016 32.0000 1.9997 2.0016 418.4897 418.9878 0.0747 -1.0000 -1.0000 4536192 1579232731.90 151.5327 60.0016 32.0000 2.0001 2.0020 418.4751 418.9737 0.0747 -1.0000 -1.0000 4536255 1579232732.00 151.5327 60.0016 32.0000 1.9993 2.0012 418.6552 419.1538 0.0747 -1.0000 -1.0000 4536786 1579232732.10 151.4051 60.0016 32.0000 1.9989 2.0008 418.7692 419.2675 0.0746 -1.0000 -1.0000 4536864 1579232732.20 151.4051 60.0016 32.0000 1.9990 2.0010 418.6267 419.1250 0.0747 -1.0000 -1.0000 4536927 1579232732.30 151.4051 60.0016 32.0000 1.9996 2.0016 418.5187 419.0173 0.0747 -1.0000 -1.0000 4536989 1579232732.40 151.4051 60.0016 32.0000 1.9994 2.0014 418.6735 419.1720 0.0748 -1.0000 -1.0000 4537052 1579232732.50 151.4051 60.0016 32.0000 1.9998 2.0018 418.6672 419.1674 0.0748 -1.0000 -1.0000 4537286 1579232732.60 151.4292 60.0016 32.0000 2.0002 2.0022 418.5059 419.0038 0.0747 -1.0000 -1.0000 4537364 1579232732.70 151.4774 60.0016 32.0000 2.0005 2.0025 418.4048 418.9028 0.0747 -1.0000 -1.0000 4537427 1579232732.80 151.4774 60.0016 32.0000 1.9998 2.0017 418.4955 418.9930 0.0746 -1.0000 -1.0000 4537489 1579232732.90 151.4774 60.0016 32.0000 1.9989 2.0008 418.6493 419.1484 0.0748 -1.0000 -1.0000 4537567 1579232733.00 151.4774 60.0016 32.0000 1.9996 2.0016 418.6583 419.1566 0.0746 -1.0000 -1.0000 4537630 1579232733.10 151.4774 60.0016 32.0000 2.0000 2.0020 418.5373 419.0352 0.0746 -1.0000 -1.0000 4537692 1579232733.20 151.5557 60.0016 32.0000 2.0007 2.0027 418.5316 419.0297 0.0747 -1.0000 -1.0000 4537755 1579232733.30 151.5557 60.0016 32.0000 1.9996 2.0015 418.6476 419.1461 0.0747 -1.0000 -1.0000 4537848 1579232733.40 151.5557 60.0016 32.0000 2.0001 2.0020 418.6366 419.1350 0.0747 -1.0000 -1.0000 4537911 1579232733.50 151.5557 60.0016 32.0000 2.0005 2.0024 418.4710 418.9699 0.0748 -1.0000 -1.0000 4537989 1579232733.60 151.5557 60.0016 32.0000 2.0002 2.0021 418.5489 419.0478 0.0748 -1.0000 -1.0000 4538052 1579232733.70 151.5562 60.0016 32.0000 1.9988 2.0008 418.6006 419.0998 0.0748 -1.0000 -1.0000 4538114 1579232733.80 151.5599 60.0016 32.0000 1.9999 2.0018 418.6042 419.1022 0.0746 -1.0000 -1.0000 4538192 1579232733.90 151.5599 60.0016 32.0000 2.0006 2.0025 418.4942 418.9928 0.0748 -1.0000 -1.0000 4538255 1579232734.00 151.5599 60.0016 32.0000 2.0006 2.0026 418.4704 418.9681 0.0746 -1.0000 -1.0000 4538317 1579232734.10 151.5599 60.0016 32.0000 1.9997 2.0016 418.5922 419.0907 0.0747 -1.0000 -1.0000 4538833 1579232734.20 151.5599 60.0016 32.0000 1.9998 2.0017 418.7792 419.2783 0.0748 -1.0000 -1.0000 4538895 1579232734.30 151.5599 60.0016 32.0000 1.9997 2.0016 418.6914 419.1908 0.0748 -1.0000 -1.0000 4538958 1579232734.40 151.5599 60.0016 32.0000 2.0000 2.0020 418.5345 419.0350 0.0751 -1.0000 -1.0000 4539036 1579232734.50 151.5599 60.0016 32.0000 1.9997 2.0017 418.6160 419.1185 0.0753 -1.0000 -1.0000 4539099 1579232734.60 151.5599 60.0016 32.0000 1.9999 2.0019 418.7140 419.2158 0.0752 -1.0000 -1.0000 4539161 1579232734.70 151.5599 60.0016 32.0000 1.9998 2.0018 418.6445 419.1454 0.0750 -1.0000 -1.0000 4539239 1579232734.80 151.5599 60.0016 32.0000 2.0002 2.0022 418.5212 419.0198 0.0747 -1.0000 -1.0000 4539302 1579232734.90 151.5599 60.0016 32.0000 2.0005 2.0025 418.5103 419.0098 0.0749 -1.0000 -1.0000 4539380 1579232735.00 151.5674 60.0014 32.0000 2.0002 2.0021 418.5005 418.9993 0.0747 -1.0000 -1.0000 4539442 1579232735.10 151.5674 60.0014 32.0000 1.9999 2.0018 418.6954 419.1936 0.0746 -1.0000 -1.0000 4539505 1579232735.20 151.5674 60.0014 32.0000 1.9999 2.0018 418.7004 419.1982 0.0746 -1.0000 -1.0000 4539630 1579232735.30 151.5674 60.0014 32.0000 2.0002 2.0022 418.6392 419.1373 0.0747 -1.0000 -1.0000 4539692 1579232735.40 151.5674 60.0014 32.0000 2.0005 2.0024 418.3810 418.8786 0.0746 -1.0000 -1.0000 4539771 1579232735.50 151.5674 60.0014 32.0000 2.0002 2.0021 418.5891 419.0871 0.0747 -1.0000 -1.0000 4539833 1579232735.60 151.4967 60.0014 32.0000 1.9994 2.0013 418.6458 419.1443 0.0747 -1.0000 -1.0000 4539896 1579232735.70 151.4967 60.0014 32.0000 2.0003 2.0023 418.5540 419.0523 0.0747 -1.0000 -1.0000 4539958 1579232735.80 151.4967 60.0014 32.0000 2.0003 2.0023 418.4531 418.9510 0.0746 -1.0000 -1.0000 4540036 1579232735.90 151.4967 60.0014 32.0000 1.9994 2.0013 418.6536 419.1516 0.0747 -1.0000 -1.0000 4540099 1579232736.00 151.4967 60.0014 32.0000 1.9997 2.0017 418.6693 419.1679 0.0747 -1.0000 -1.0000 4540161 1579232736.10 151.4967 60.0014 32.0000 1.9997 2.0017 418.6518 419.1494 0.0746 -1.0000 -1.0000 4540239 1579232736.20 151.4967 60.0014 32.0000 2.0002 2.0021 418.5504 419.0488 0.0747 -1.0000 -1.0000 4540302 1579232736.30 151.4967 60.0014 32.0000 2.0005 2.0025 418.3951 418.8939 0.0748 -1.0000 -1.0000 4540364 1579232736.40 151.4967 60.0014 32.0000 1.9998 2.0018 418.6201 419.1181 0.0746 -1.0000 -1.0000 4540427 1579232736.50 151.4967 60.0014 32.0000 1.9990 2.0010 418.6864 419.1848 0.0747 -1.0000 -1.0000 4540489 1579232736.60 151.4967 60.0014 32.0000 1.9999 2.0019 418.6375 419.1360 0.0747 -1.0000 -1.0000 4540567 1579232736.70 151.5627 60.0014 32.0000 2.0006 2.0026 418.4450 418.9426 0.0746 -1.0000 -1.0000 4540786 1579232736.80 151.5627 60.0014 32.0000 1.9992 2.0012 418.6799 419.1780 0.0747 -1.0000 -1.0000 4540848 1579232736.90 151.5627 60.0014 32.0000 1.9997 2.0017 418.6978 419.1966 0.0748 -1.0000 -1.0000 4540927 1579232737.00 151.5627 60.0014 32.0000 1.9996 2.0016 418.5589 419.0566 0.0746 -1.0000 -1.0000 4540989 1579232737.10 151.5627 60.0014 32.0000 1.9994 2.0013 418.4966 418.9946 0.0746 -1.0000 -1.0000 4541052 1579232737.20 151.4556 60.0014 32.0000 1.9991 2.0010 418.5950 419.0929 0.0746 -1.0000 -1.0000 4541130 1579232737.30 151.4020 60.0014 32.0000 1.9988 2.0007 418.7349 419.2318 0.0745 -1.0000 -1.0000 4541192 1579232737.40 151.4020 60.0014 32.0000 1.9996 2.0016 418.6108 419.1086 0.0746 -1.0000 -1.0000 4541255 1579232737.50 151.4020 60.0014 32.0000 2.0006 2.0025 418.4367 418.9355 0.0748 -1.0000 -1.0000 4541317 1579232737.60 151.4020 60.0014 32.0000 1.9999 2.0019 418.4322 418.9296 0.0746 -1.0000 -1.0000 4541380 1579232737.70 151.4020 60.0014 32.0000 2.0006 2.0026 418.4815 418.9792 0.0746 -1.0000 -1.0000 4541614 1579232737.80 151.5221 60.0014 32.0000 1.9999 2.0018 418.6551 419.1533 0.0747 -1.0000 -1.0000 4541677 1579232737.90 151.5295 60.0014 32.0000 1.9996 2.0016 418.5415 419.0399 0.0747 -1.0000 -1.0000 4541739 1579232738.00 151.5295 60.0014 32.0000 2.0006 2.0025 418.4800 418.9777 0.0746 -1.0000 -1.0000 4541802 1579232738.10 151.5295 60.0014 32.0000 2.0003 2.0022 418.5942 419.0920 0.0746 -1.0000 -1.0000 4541880 1579232738.20 151.5295 60.0014 32.0000 2.0000 2.0020 418.7007 419.1993 0.0747 -1.0000 -1.0000 4542052 1579232738.30 151.5275 60.0014 32.0000 2.0008 2.0027 418.6472 419.1457 0.0747 -1.0000 -1.0000 4542114 1579232738.40 151.5056 60.0014 32.0000 2.0005 2.0025 418.5273 419.0257 0.0747 -1.0000 -1.0000 4542192 1579232738.50 151.5056 60.0014 32.0000 2.0000 2.0020 418.4667 418.9640 0.0746 -1.0000 -1.0000 4542255 1579232738.60 151.5056 60.0014 32.0000 1.9993 2.0012 418.5369 419.0348 0.0747 -1.0000 -1.0000 4542333 1579232738.70 151.5056 60.0014 32.0000 1.9990 2.0009 418.6096 419.1080 0.0747 -1.0000 -1.0000 4542536 1579232738.80 151.5056 60.0014 32.0000 2.0009 2.0029 418.6055 419.1039 0.0747 -1.0000 -1.0000 4542599 1579232738.90 151.3891 60.0014 32.0000 1.9996 2.0015 418.4351 418.9335 0.0747 -1.0000 -1.0000 4542677 1579232739.00 151.3891 60.0014 32.0000 2.0003 2.0022 418.5728 419.0717 0.0748 -1.0000 -1.0000 4542739 1579232739.10 151.3891 60.0014 32.0000 1.9996 2.0016 418.7689 419.2675 0.0747 -1.0000 -1.0000 4542802 1579232739.20 151.3891 60.0014 32.0000 2.0010 2.0029 418.5182 419.0163 0.0746 -1.0000 -1.0000 4543083 1579232739.30 151.3891 60.0014 32.0000 1.9999 2.0018 418.4182 418.9151 0.0745 -1.0000 -1.0000 4543145 1579232739.40 151.4634 60.0014 32.0000 1.9996 2.0016 418.6949 419.1922 0.0745 -1.0000 -1.0000 4543208 1579232739.50 151.5284 60.0014 32.0000 1.9996 2.0016 418.7006 419.1987 0.0747 -1.0000 -1.0000 4543286 1579232739.60 151.5284 60.0014 32.0000 2.0009 2.0029 418.6712 419.1697 0.0747 -1.0000 -1.0000 4543348 1579232739.70 151.5284 60.0014 32.0000 2.0004 2.0023 418.5529 419.0504 0.0746 -1.0000 -1.0000 4544317 1579232739.80 151.5284 60.0014 32.0000 1.9999 2.0019 418.5461 419.0445 0.0746 -1.0000 -1.0000 4544380 1579232739.90 151.5284 60.0014 32.0000 1.9996 2.0015 418.6368 419.1345 0.0746 -1.0000 -1.0000 4544442 1579232740.00 151.4947 60.0014 32.0000 1.9993 2.0013 418.7453 419.2434 0.0747 -1.0000 -1.0000 4544505 1579232740.10 151.4947 60.0014 32.0000 1.9989 2.0009 418.5617 419.0605 0.0747 -1.0000 -1.0000 4544583 1579232740.20 151.4947 60.0014 32.0000 1.9996 2.0015 418.4767 418.9743 0.0745 -1.0000 -1.0000 4544645 1579232740.30 151.4947 60.0014 32.0000 1.9995 2.0014 418.5315 419.0295 0.0746 -1.0000 -1.0000 4544708 1579232740.40 151.4947 60.0014 32.0000 1.9988 2.0008 418.6434 419.1413 0.0746 -1.0000 -1.0000 4544786 1579232740.50 151.4947 60.0014 32.0000 1.9999 2.0019 418.6193 419.1173 0.0746 -1.0000 -1.0000 4544848 1579232740.60 151.3919 60.0014 32.0000 1.9997 2.0016 418.4935 418.9915 0.0747 -1.0000 -1.0000 4544911 1579232740.70 151.3887 60.0014 32.0000 1.9998 2.0018 418.5172 419.0157 0.0747 -1.0000 -1.0000 4544974 1579232740.80 151.3887 60.0014 32.0000 1.9986 2.0006 418.6300 419.1284 0.0747 -1.0000 -1.0000 4545036 1579232740.90 151.3887 60.0014 32.0000 1.9991 2.0010 418.6170 419.1158 0.0747 -1.0000 -1.0000 4545114 1579232741.00 151.3887 60.0014 32.0000 2.0001 2.0020 418.5429 419.0407 0.0746 -1.0000 -1.0000 4545177 1579232741.10 151.3905 60.0014 32.0000 1.9998 2.0017 418.4424 418.9404 0.0746 -1.0000 -1.0000 4545239 1579232741.20 151.4530 60.0014 32.0000 1.9999 2.0018 418.5826 419.0807 0.0747 -1.0000 -1.0000 4545317 1579232741.30 151.4530 60.0014 32.0000 2.0003 2.0023 418.7210 419.2196 0.0748 -1.0000 -1.0000 4545380 1579232741.40 151.4530 60.0014 32.0000 1.9996 2.0016 418.5358 419.0352 0.0749 -1.0000 -1.0000 4545442 1579232741.50 151.4530 60.0014 32.0000 2.0006 2.0025 418.4067 418.9044 0.0747 -1.0000 -1.0000 4545521 1579232741.60 151.4530 60.0014 32.0000 1.9997 2.0016 418.6268 419.1261 0.0747 -1.0000 -1.0000 4545583 1579232741.70 151.5653 60.0014 32.0000 1.9994 2.0013 418.6958 419.1940 0.0747 -1.0000 -1.0000 4545645 1579232741.80 151.5653 60.0014 32.0000 1.9998 2.0018 418.7732 419.2716 0.0746 -1.0000 -1.0000 4545848 1579232741.90 151.5653 60.0014 32.0000 1.9998 2.0017 418.5081 419.0061 0.0747 -1.0000 -1.0000 4545911 1579232742.00 151.5653 60.0014 32.0000 2.0008 2.0028 418.5512 419.0496 0.0747 -1.0000 -1.0000 4545974 1579232742.10 151.5653 60.0014 32.0000 2.0000 2.0020 418.6881 419.1873 0.0748 -1.0000 -1.0000 4546052 1579232742.20 151.5132 60.0014 32.0000 1.9986 2.0006 418.7309 419.2297 0.0747 -1.0000 -1.0000 4546114 1579232742.30 151.4656 60.0014 32.0000 1.9999 2.0019 418.6887 419.1878 0.0748 -1.0000 -1.0000 4546333 1579232742.40 151.4656 60.0014 32.0000 1.9997 2.0017 418.5065 419.0042 0.0746 -1.0000 -1.0000 4546411 1579232742.50 151.4656 60.0014 32.0000 1.9994 2.0014 418.6474 419.1456 0.0747 -1.0000 -1.0000 4546474 1579232742.60 151.4656 60.0014 32.0000 1.9990 2.0010 418.7610 419.2594 0.0746 -1.0000 -1.0000 4546536 1579232742.70 151.4656 60.0014 32.0000 1.9995 2.0014 418.6240 419.1231 0.0748 -1.0000 -1.0000 4546599 1579232742.80 151.5401 60.0014 32.0000 2.0007 2.0026 418.5067 419.0041 0.0745 -1.0000 -1.0000 4547036 1579232742.90 151.5401 60.0014 32.0000 2.0003 2.0022 418.5044 419.0027 0.0748 -1.0000 -1.0000 4547099 1579232743.00 151.5401 60.0014 32.0000 1.9996 2.0015 418.7148 419.2147 0.0748 -1.0000 -1.0000 4547161 1579232743.10 151.5401 60.0014 32.0000 2.0004 2.0023 418.7654 419.2637 0.0746 -1.0000 -1.0000 4547224 1579232743.20 151.5401 60.0014 32.0000 2.0009 2.0029 418.5939 419.0917 0.0746 -1.0000 -1.0000 4547302 1579232743.30 151.5401 60.0014 32.0000 2.0000 2.0019 418.5551 419.0532 0.0747 -1.0000 -1.0000 4547536 1579232743.40 151.5743 60.0014 32.0000 2.0001 2.0021 418.4984 418.9971 0.0748 -1.0000 -1.0000 4547599 1579232743.50 151.5743 60.0014 32.0000 2.0004 2.0024 418.6653 419.1645 0.0748 -1.0000 -1.0000 4547661 1579232743.60 151.5743 60.0014 32.0000 2.0001 2.0021 418.7822 419.2812 0.0747 -1.0000 -1.0000 4547724 1579232743.70 151.5743 60.0014 32.0000 2.0000 2.0019 418.5171 419.0153 0.0747 -1.0000 -1.0000 4547802 1579232743.80 151.5743 60.0014 32.0000 2.0005 2.0024 418.4938 418.9920 0.0746 -1.0000 -1.0000 4547880 1579232743.90 151.5759 60.0014 32.0000 1.9991 2.0011 418.7035 419.2004 0.0745 -1.0000 -1.0000 4547927 1579232744.00 151.5760 60.0014 32.0000 1.9997 2.0016 418.7771 419.2756 0.0747 -1.0000 -1.0000 4548005 1579232744.10 151.5760 60.0014 32.0000 1.9995 2.0014 418.6548 419.1537 0.0748 -1.0000 -1.0000 4548067 1579232744.20 151.5760 60.0014 32.0000 2.0005 2.0024 418.4880 418.9864 0.0747 -1.0000 -1.0000 4548130 1579232744.30 151.5760 60.0014 32.0000 2.0000 2.0019 418.6255 419.1237 0.0746 -1.0000 -1.0000 4548208 1579232744.40 151.5760 60.0014 32.0000 1.9990 2.0009 418.7035 419.2020 0.0747 -1.0000 -1.0000 4548286 1579232744.50 151.4755 60.0014 32.0000 1.9998 2.0017 418.6941 419.1929 0.0747 -1.0000 -1.0000 4548348 1579232744.60 151.4755 60.0014 32.0000 2.0003 2.0022 418.6297 419.1284 0.0747 -1.0000 -1.0000 4548411 1579232744.70 151.4755 60.0014 32.0000 2.0006 2.0026 418.6266 419.1249 0.0747 -1.0000 -1.0000 4548474 1579232744.80 151.4755 60.0014 32.0000 1.9995 2.0014 418.5543 419.0525 0.0746 -1.0000 -1.0000 4548802 1579232744.90 151.4755 60.0014 32.0000 1.9989 2.0008 418.7153 419.2126 0.0746 -1.0000 -1.0000 4548880 1579232745.00 151.5141 60.0013 32.0000 1.9994 2.0013 418.6469 419.1452 0.0747 -1.0000 -1.0000 4548942 1579232745.10 151.5141 60.0013 32.0000 2.0000 2.0020 418.3686 418.8665 0.0747 -1.0000 -1.0000 4549005 1579232745.20 151.5141 60.0013 32.0000 2.0002 2.0022 418.4603 418.9593 0.0748 -1.0000 -1.0000 4549083 1579232745.30 151.5141 60.0013 32.0000 2.0005 2.0025 418.6110 419.1100 0.0748 -1.0000 -1.0000 4549145 1579232745.40 151.5141 60.0013 32.0000 1.9997 2.0016 418.6587 419.1577 0.0747 -1.0000 -1.0000 4549208 1579232745.50 151.5397 60.0013 32.0000 1.9998 2.0018 418.6073 419.1057 0.0747 -1.0000 -1.0000 4549286 1579232745.60 151.5781 60.0013 32.0000 2.0002 2.0022 418.4383 418.9359 0.0745 -1.0000 -1.0000 4549348 1579232745.70 151.5781 60.0013 32.0000 2.0000 2.0020 418.3435 418.8419 0.0747 -1.0000 -1.0000 4549411 1579232745.80 151.5781 60.0013 32.0000 1.9998 2.0017 418.7048 419.2034 0.0746 -1.0000 -1.0000 4549802 1579232745.90 151.5781 60.0013 32.0000 1.9998 2.0017 418.6574 419.1564 0.0748 -1.0000 -1.0000 4549864 1579232746.00 151.5781 60.0013 32.0000 2.0001 2.0020 418.4456 418.9431 0.0746 -1.0000 -1.0000 4549927 1579232746.10 151.4588 60.0013 32.0000 1.9994 2.0013 418.5219 419.0205 0.0748 -1.0000 -1.0000 4549989 1579232746.20 151.4588 60.0013 32.0000 1.9998 2.0018 418.6481 419.1464 0.0746 -1.0000 -1.0000 4550052 1579232746.30 151.4588 60.0013 32.0000 2.0003 2.0023 418.6669 419.1654 0.0747 -1.0000 -1.0000 4550833 1579232746.40 151.4588 60.0013 32.0000 1.9998 2.0018 418.7154 419.2138 0.0747 -1.0000 -1.0000 4550911 1579232746.50 151.4588 60.0013 32.0000 2.0011 2.0030 418.5234 419.0224 0.0748 -1.0000 -1.0000 4550974 1579232746.60 151.5280 60.0013 32.0000 2.0006 2.0025 418.4864 418.9868 0.0750 -1.0000 -1.0000 4551052 1579232746.70 151.5424 60.0013 32.0000 1.9997 2.0016 418.5470 419.0485 0.0752 -1.0000 -1.0000 4551114 1579232746.80 151.5424 60.0013 32.0000 1.9996 2.0016 418.6582 419.1600 0.0751 -1.0000 -1.0000 4551177 1579232746.90 151.5424 60.0013 32.0000 2.0002 2.0022 418.6937 419.1934 0.0748 -1.0000 -1.0000 4551255 1579232747.00 151.5424 60.0013 32.0000 2.0010 2.0029 418.4804 418.9789 0.0748 -1.0000 -1.0000 4551302 1579232747.10 151.5506 60.0013 32.0000 2.0002 2.0022 418.5323 419.0310 0.0747 -1.0000 -1.0000 4551380 1579232747.20 151.6244 60.0013 32.0000 1.9995 2.0014 418.7875 419.2842 0.0745 -1.0000 -1.0000 4551442 1579232747.30 151.6244 60.0013 32.0000 2.0007 2.0027 418.7219 419.2207 0.0748 -1.0000 -1.0000 4551505 1579232747.40 151.6244 60.0013 32.0000 2.0008 2.0027 418.5775 419.0759 0.0747 -1.0000 -1.0000 4551567 1579232747.50 151.6244 60.0013 32.0000 2.0008 2.0028 418.5719 419.0705 0.0747 -1.0000 -1.0000 4551645 1579232747.60 151.6244 60.0013 32.0000 2.0002 2.0022 418.5567 419.0548 0.0746 -1.0000 -1.0000 4551708 1579232747.70 151.5322 60.0013 32.0000 2.0008 2.0028 418.7051 419.2045 0.0748 -1.0000 -1.0000 4551771 1579232747.80 151.5322 60.0013 32.0000 1.9997 2.0017 418.7013 419.1991 0.0746 -1.0000 -1.0000 4551848 1579232747.90 151.5322 60.0013 32.0000 2.0001 2.0020 418.6818 419.1806 0.0748 -1.0000 -1.0000 4551911 1579232748.00 151.5322 60.0013 32.0000 2.0000 2.0020 418.4468 418.9448 0.0746 -1.0000 -1.0000 4551974 1579232748.10 151.5322 60.0013 32.0000 1.9995 2.0014 418.6591 419.1567 0.0746 -1.0000 -1.0000 4552036 1579232748.20 151.5290 60.0013 32.0000 1.9990 2.0009 418.6548 419.1534 0.0748 -1.0000 -1.0000 4552099 1579232748.30 151.4550 60.0013 32.0000 1.9994 2.0013 418.7774 419.2755 0.0746 -1.0000 -1.0000 4552161 1579232748.40 151.4550 60.0013 32.0000 2.0010 2.0029 418.5933 419.0913 0.0747 -1.0000 -1.0000 4552302 1579232748.50 151.4550 60.0013 32.0000 2.0008 2.0028 418.5833 419.0814 0.0747 -1.0000 -1.0000 4552364 1579232748.60 151.4550 60.0013 32.0000 2.0002 2.0022 418.5546 419.0534 0.0747 -1.0000 -1.0000 4552427 1579232748.70 151.4550 60.0013 32.0000 1.9996 2.0015 418.6988 419.1972 0.0747 -1.0000 -1.0000 4552505 1579232748.80 151.5906 60.0013 32.0000 2.0003 2.0023 418.6792 419.1773 0.0746 -1.0000 -1.0000 4552567 1579232748.90 151.5906 60.0013 32.0000 2.0000 2.0019 418.5688 419.0671 0.0747 -1.0000 -1.0000 4553317 1579232749.00 151.5906 60.0013 32.0000 2.0009 2.0028 418.4700 418.9683 0.0747 -1.0000 -1.0000 4553380 1579232749.10 151.5906 60.0013 32.0000 2.0000 2.0020 418.6623 419.1603 0.0746 -1.0000 -1.0000 4553442 1579232749.20 151.5906 60.0013 32.0000 2.0000 2.0019 418.7260 419.2240 0.0746 -1.0000 -1.0000 4553521 1579232749.30 151.5695 60.0013 32.0000 2.0004 2.0024 418.5883 419.0865 0.0747 -1.0000 -1.0000 4553583 1579232749.40 151.5537 60.0013 32.0000 1.9999 2.0019 418.4385 418.9366 0.0746 -1.0000 -1.0000 4553645 1579232749.50 151.5537 60.0013 32.0000 1.9999 2.0018 418.5685 419.0656 0.0745 -1.0000 -1.0000 4553724 1579232749.60 151.5537 60.0013 32.0000 1.9988 2.0008 418.7630 419.2608 0.0746 -1.0000 -1.0000 4553786 1579232749.70 151.5537 60.0013 32.0000 1.9994 2.0013 418.7668 419.2654 0.0747 -1.0000 -1.0000 4553848 1579232749.80 151.5537 60.0013 32.0000 1.9997 2.0017 418.6593 419.1583 0.0747 -1.0000 -1.0000 4553927 1579232749.90 151.4447 60.0006 32.0000 2.0005 2.0024 418.4612 418.9600 0.0748 -1.0000 -1.0000 4554052 1579232750.00 151.4447 60.0006 32.0000 2.0004 2.0024 418.5212 419.0194 0.0747 -1.0000 -1.0000 4554114 1579232750.10 151.4447 60.0006 32.0000 2.0004 2.0024 418.6323 419.1313 0.0747 -1.0000 -1.0000 4554177 1579232750.20 151.4447 60.0006 32.0000 2.0002 2.0021 418.6023 419.1003 0.0746 -1.0000 -1.0000 4554239 1579232750.30 151.4447 60.0006 32.0000 2.0009 2.0028 418.5399 419.0378 0.0746 -1.0000 -1.0000 4554302 1579232750.40 151.5398 60.0006 32.0000 2.0009 2.0029 418.4113 418.9078 0.0746 -1.0000 -1.0000 4554380 1579232750.50 151.5508 60.0006 32.0000 1.9999 2.0018 418.6039 419.1018 0.0745 -1.0000 -1.0000 4555067 1579232750.60 151.5508 60.0006 32.0000 1.9997 2.0017 418.7269 419.2259 0.0748 -1.0000 -1.0000 4555145 1579232750.70 151.5508 60.0006 32.0000 2.0007 2.0026 418.6108 419.1088 0.0746 -1.0000 -1.0000 4555208 1579232750.80 151.5508 60.0006 32.0000 2.0008 2.0027 418.4560 418.9539 0.0747 -1.0000 -1.0000 4555271 1579232750.90 151.5508 60.0006 32.0000 2.0003 2.0022 418.5407 419.0387 0.0746 -1.0000 -1.0000 4555333 1579232751.00 151.5678 60.0006 32.0000 1.9996 2.0016 418.6977 419.1950 0.0745 -1.0000 -1.0000 4555396 1579232751.10 151.5678 60.0006 32.0000 1.9994 2.0014 418.6797 419.1771 0.0745 -1.0000 -1.0000 4555458 1579232751.20 151.5678 60.0006 32.0000 1.9999 2.0019 418.6043 419.1036 0.0747 -1.0000 -1.0000 4555536 1579232751.30 151.5678 60.0006 32.0000 2.0007 2.0027 418.5077 419.0056 0.0747 -1.0000 -1.0000 4555599 1579232751.40 151.5678 60.0006 32.0000 1.9995 2.0014 418.6762 419.1755 0.0748 -1.0000 -1.0000 4555661 1579232751.50 151.4461 60.0006 32.0000 1.9990 2.0009 418.7391 419.2380 0.0747 -1.0000 -1.0000 4555802 1579232751.60 151.4461 60.0006 32.0000 1.9997 2.0017 418.6715 419.1701 0.0747 -1.0000 -1.0000 4555864 1579232751.70 151.4461 60.0006 32.0000 2.0005 2.0024 418.5203 419.0190 0.0748 -1.0000 -1.0000 4555927 1579232751.80 151.4461 60.0006 32.0000 1.9999 2.0018 418.5394 419.0374 0.0747 -1.0000 -1.0000 4555989 1579232751.90 151.4461 60.0006 32.0000 1.9986 2.0006 418.5983 419.0968 0.0747 -1.0000 -1.0000 4556052 1579232752.00 151.4811 60.0006 32.0000 1.9989 2.0009 418.6375 419.1362 0.0747 -1.0000 -1.0000 4556286 1579232752.10 151.5162 60.0006 32.0000 2.0003 2.0023 418.4741 418.9721 0.0747 -1.0000 -1.0000 4556348 1579232752.20 151.5162 60.0006 32.0000 2.0009 2.0029 418.5710 419.0699 0.0748 -1.0000 -1.0000 4556411 1579232752.30 151.5162 60.0006 32.0000 2.0002 2.0022 418.6756 419.1745 0.0747 -1.0000 -1.0000 4556473 1579232752.40 151.5162 60.0006 32.0000 1.9996 2.0015 418.7680 419.2662 0.0747 -1.0000 -1.0000 4556552 1579232752.50 151.5162 60.0006 32.0000 2.0000 2.0020 418.5718 419.0713 0.0748 -1.0000 -1.0000 4556614 1579232752.60 151.5857 60.0006 32.0000 2.0008 2.0028 418.5627 419.0611 0.0747 -1.0000 -1.0000 4556692 1579232752.70 151.5857 60.0006 32.0000 2.0003 2.0023 418.4974 418.9961 0.0747 -1.0000 -1.0000 4556755 1579232752.80 151.5857 60.0006 32.0000 2.0008 2.0027 418.7545 419.2528 0.0746 -1.0000 -1.0000 4556817 1579232752.90 151.5857 60.0006 32.0000 1.9991 2.0011 418.8276 419.3257 0.0746 -1.0000 -1.0000 4556880 1579232753.00 151.5857 60.0006 32.0000 1.9996 2.0016 418.7161 419.2157 0.0748 -1.0000 -1.0000 4557317 1579232753.10 151.5544 60.0006 32.0000 2.0006 2.0025 418.5544 419.0528 0.0747 -1.0000 -1.0000 4557380 1579232753.20 151.5544 60.0006 32.0000 2.0003 2.0022 418.4891 418.9875 0.0747 -1.0000 -1.0000 4557458 1579232753.30 151.5544 60.0006 32.0000 2.0000 2.0020 418.7221 419.2215 0.0748 -1.0000 -1.0000 4557521 1579232753.40 151.5544 60.0006 32.0000 1.9995 2.0014 418.7091 419.2083 0.0748 -1.0000 -1.0000 4557583 1579232753.50 151.5544 60.0006 32.0000 1.9997 2.0016 418.5924 419.0906 0.0746 -1.0000 -1.0000 4557661 1579232753.60 151.5544 60.0006 32.0000 2.0002 2.0021 418.6291 419.1274 0.0747 -1.0000 -1.0000 4557724 1579232753.70 151.4857 60.0006 32.0000 1.9994 2.0014 418.7057 419.2043 0.0747 -1.0000 -1.0000 4557786 1579232753.80 151.4543 60.0006 32.0000 1.9994 2.0014 418.7137 419.2126 0.0748 -1.0000 -1.0000 4557848 1579232753.90 151.4543 60.0006 32.0000 1.9993 2.0013 418.7398 419.2378 0.0746 -1.0000 -1.0000 4557927 1579232754.00 151.4543 60.0006 32.0000 2.0009 2.0028 418.4370 418.9344 0.0747 -1.0000 -1.0000 4557989 1579232754.10 151.4543 60.0006 32.0000 2.0002 2.0022 418.5505 419.0488 0.0746 -1.0000 -1.0000 4558067 1579232754.20 151.4543 60.0006 32.0000 2.0003 2.0022 418.6165 419.1151 0.0747 -1.0000 -1.0000 4558130 1579232754.30 151.5291 60.0006 32.0000 2.0003 2.0023 418.8591 419.3577 0.0747 -1.0000 -1.0000 4558192 1579232754.40 151.5291 60.0006 32.0000 2.0002 2.0022 418.7193 419.2188 0.0749 -1.0000 -1.0000 4558271 1579232754.50 151.5291 60.0006 32.0000 2.0008 2.0028 418.4396 418.9379 0.0747 -1.0000 -1.0000 4558333 1579232754.60 151.5291 60.0006 32.0000 2.0002 2.0021 418.4921 418.9900 0.0747 -1.0000 -1.0000 4558396 1579232754.70 151.5291 60.0006 32.0000 1.9998 2.0017 418.6534 419.1517 0.0747 -1.0000 -1.0000 4558458 1579232754.80 151.5291 60.0006 32.0000 1.9998 2.0018 418.7252 419.2242 0.0747 -1.0000 -1.0000 4558521 1579232754.90 151.5020 60.0001 32.0000 2.0005 2.0024 418.5773 419.0756 0.0747 -1.0000 -1.0000 4558599 1579232755.00 151.5020 60.0001 32.0000 1.9996 2.0015 418.5680 419.0673 0.0749 -1.0000 -1.0000 4558661 1579232755.10 151.5020 60.0001 32.0000 1.9988 2.0008 418.6396 419.1384 0.0747 -1.0000 -1.0000 4559302 1579232755.20 151.5020 60.0001 32.0000 1.9985 2.0005 418.7438 419.2417 0.0747 -1.0000 -1.0000 4559380 1579232755.30 151.5020 60.0001 32.0000 1.9997 2.0017 418.6024 419.1001 0.0745 -1.0000 -1.0000 4559442 1579232755.40 151.5406 60.0001 32.0000 2.0002 2.0022 418.6321 419.1309 0.0747 -1.0000 -1.0000 4559505 1579232755.50 151.5490 60.0001 32.0000 2.0010 2.0030 418.5692 419.0677 0.0747 -1.0000 -1.0000 4559583 1579232755.60 151.5490 60.0001 32.0000 2.0000 2.0020 418.7142 419.2132 0.0748 -1.0000 -1.0000 4559802 1579232755.70 151.5490 60.0001 32.0000 2.0001 2.0021 418.7970 419.2956 0.0746 -1.0000 -1.0000 4559864 1579232755.80 151.5490 60.0001 32.0000 2.0005 2.0025 418.6675 419.1657 0.0747 -1.0000 -1.0000 4559942 1579232755.90 151.5490 60.0001 32.0000 2.0000 2.0019 418.6419 419.1398 0.0745 -1.0000 -1.0000 4600005 1579232756.00 151.6312 60.0001 32.0000 2.0006 2.0026 418.8416 419.3401 0.0747 -1.0000 -1.0000 4600067 1579232756.10 151.6312 60.0001 32.0000 2.0016 2.0035 418.7760 419.2744 0.0747 -1.0000 -1.0000 4600302 1579232756.20 151.6312 60.0001 32.0000 2.0013 2.0032 418.6572 419.1553 0.0746 -1.0000 -1.0000 4600364 1579232756.30 151.6312 60.0001 32.0000 2.0012 2.0031 418.4936 418.9915 0.0746 -1.0000 -1.0000 4600427 1579232756.40 151.6312 60.0001 32.0000 2.0007 2.0027 418.5539 419.0522 0.0747 -1.0000 -1.0000 4600505 1579232756.50 151.6312 60.0001 32.0000 2.0007 2.0026 418.7161 419.2146 0.0747 -1.0000 -1.0000 4600567 1579232756.60 151.5440 60.0001 32.0000 2.0007 2.0026 418.8208 419.3199 0.0747 -1.0000 -1.0000 4600630 1579232756.70 151.5440 60.0001 32.0000 2.0012 2.0032 418.7106 419.2086 0.0746 -1.0000 -1.0000 4600692 1579232756.80 151.5440 60.0001 32.0000 2.0002 2.0022 418.4780 418.9757 0.0746 -1.0000 -1.0000 4600755 1579232756.90 151.5440 60.0001 32.0000 1.9999 2.0019 418.6483 419.1464 0.0746 -1.0000 -1.0000 4600833 1579232757.00 151.5440 60.0001 32.0000 2.0002 2.0022 418.7340 419.2324 0.0748 -1.0000 -1.0000 4600896 1579232757.10 151.5440 60.0001 32.0000 2.0002 2.0022 418.6135 419.1124 0.0748 -1.0000 -1.0000 4600958 1579232757.20 151.5193 60.0001 32.0000 2.0007 2.0026 418.5752 419.0733 0.0746 -1.0000 -1.0000 4601099 1579232757.30 151.5074 60.0001 32.0000 2.0004 2.0023 418.6810 419.1786 0.0746 -1.0000 -1.0000 4601161 1579232757.40 151.5074 60.0001 32.0000 2.0001 2.0021 418.7423 419.2404 0.0746 -1.0000 -1.0000 4601224 1579232757.50 151.5074 60.0001 32.0000 2.0001 2.0020 418.7321 419.2308 0.0747 -1.0000 -1.0000 4601302 1579232757.60 151.5074 60.0001 32.0000 2.0003 2.0023 418.5744 419.0726 0.0746 -1.0000 -1.0000 4601364 1579232757.70 151.5074 60.0001 32.0000 1.9996 2.0015 418.6943 419.1922 0.0746 -1.0000 -1.0000 4601583 1579232757.80 151.5074 60.0001 32.0000 1.9994 2.0014 418.7938 419.2924 0.0747 -1.0000 -1.0000 4601661 1579232757.90 151.4835 60.0001 32.0000 2.0002 2.0021 418.7550 419.2538 0.0747 -1.0000 -1.0000 4601724 1579232758.00 151.4835 60.0001 32.0000 2.0004 2.0024 418.5372 419.0350 0.0746 -1.0000 -1.0000 4601786 1579232758.10 151.4835 60.0001 32.0000 2.0003 2.0023 418.7664 419.2649 0.0746 -1.0000 -1.0000 4601848 1579232758.20 151.4835 60.0001 32.0000 1.9992 2.0012 418.7351 419.2331 0.0747 -1.0000 -1.0000 4602083 1579232758.30 151.4835 60.0001 32.0000 2.0005 2.0025 418.6410 419.1397 0.0747 -1.0000 -1.0000 4602145 1579232758.40 151.4553 60.0001 32.0000 2.0002 2.0021 418.4920 418.9904 0.0747 -1.0000 -1.0000 4602208 1579232758.50 151.4492 60.0001 32.0000 2.0005 2.0025 418.6308 419.1293 0.0747 -1.0000 -1.0000 4602270 1579232758.60 151.4492 60.0001 32.0000 1.9996 2.0016 418.7549 419.2541 0.0748 -1.0000 -1.0000 4602348 1579232758.70 151.4492 60.0001 32.0000 2.0000 2.0019 418.6844 419.1823 0.0746 -1.0000 -1.0000 4603333 1579232758.80 151.4492 60.0001 32.0000 2.0011 2.0031 418.5834 419.0818 0.0748 -1.0000 -1.0000 4603396 1579232758.90 151.4492 60.0001 32.0000 2.0010 2.0029 418.5301 419.0284 0.0747 -1.0000 -1.0000 4603458 1579232759.00 151.6416 60.0001 32.0000 1.9996 2.0016 418.6842 419.1821 0.0746 -1.0000 -1.0000 4603520 1579232759.10 151.6416 60.0001 32.0000 1.9999 2.0018 418.8551 419.3537 0.0747 -1.0000 -1.0000 4603583 1579232759.20 151.6416 60.0001 32.0000 2.0008 2.0028 418.5615 419.0601 0.0747 -1.0000 -1.0000 4603661 1579232759.30 151.6416 60.0001 32.0000 2.0017 2.0037 418.5649 419.0625 0.0746 -1.0000 -1.0000 4603723 1579232759.40 151.6416 60.0001 32.0000 2.0004 2.0023 418.6779 419.1766 0.0748 -1.0000 -1.0000 4603786 1579232759.50 151.5546 60.0001 32.0000 1.9997 2.0016 418.8374 419.3368 0.0748 -1.0000 -1.0000 4603864 1579232759.60 151.5546 60.0001 32.0000 2.0013 2.0032 418.7033 419.2010 0.0745 -1.0000 -1.0000 4603927 1579232759.70 151.5546 60.0001 32.0000 2.0005 2.0025 418.6105 419.1079 0.0746 -1.0000 -1.0000 4603989 1579232759.80 151.5546 60.0001 32.0000 2.0005 2.0024 418.5681 419.0668 0.0748 -1.0000 -1.0000 4604052 1579232759.90 151.5546 60.0001 32.0000 1.9996 2.0015 418.6493 419.1483 0.0747 -1.0000 -1.0000 4604114 1579232760.00 151.5182 60.0006 32.0000 1.9992 2.0011 418.7552 419.2532 0.0747 -1.0000 -1.0000 4604177 1579232760.10 151.4665 60.0012 32.0000 2.0002 2.0022 418.6031 419.1019 0.0747 -1.0000 -1.0000 4604255 1579232760.20 151.4665 60.0012 32.0000 2.0005 2.0024 418.5678 419.0658 0.0747 -1.0000 -1.0000 4604317 1579232760.30 151.4665 60.0012 32.0000 2.0009 2.0028 418.6474 419.1459 0.0747 -1.0000 -1.0000 4604380 1579232760.40 151.4665 60.0012 32.0000 1.9997 2.0017 418.7726 419.2710 0.0747 -1.0000 -1.0000 4604458 1579232760.50 151.4665 60.0012 32.0000 2.0003 2.0023 418.6244 419.1236 0.0747 -1.0000 -1.0000 4604521 1579232760.60 151.4665 60.0012 32.0000 1.9998 2.0018 418.5134 419.0113 0.0746 -1.0000 -1.0000 4604583 1579232760.70 151.4940 60.0012 32.0000 1.9995 2.0014 418.7002 419.1977 0.0745 -1.0000 -1.0000 4604645 1579232760.80 151.4940 60.0012 32.0000 1.9989 2.0009 418.7384 419.2370 0.0747 -1.0000 -1.0000 4604708 1579232760.90 151.4940 60.0012 32.0000 1.9995 2.0015 418.7964 419.2956 0.0748 -1.0000 -1.0000 4604786 1579232761.00 151.4940 60.0012 32.0000 2.0000 2.0019 418.6930 419.1919 0.0747 -1.0000 -1.0000 4604848 1579232761.10 151.4940 60.0012 32.0000 1.9991 2.0011 418.4889 418.9860 0.0745 -1.0000 -1.0000 4604911 1579232761.20 151.4940 60.0012 32.0000 1.9989 2.0009 418.6119 419.1109 0.0749 -1.0000 -1.0000 4604989 1579232761.30 151.4660 60.0012 32.0000 1.9986 2.0005 418.7929 419.2915 0.0746 -1.0000 -1.0000 4605583 1579232761.40 151.4660 60.0012 32.0000 1.9990 2.0010 418.6672 419.1647 0.0745 -1.0000 -1.0000 4605645 1579232761.50 151.4660 60.0012 32.0000 1.9994 2.0013 418.4899 418.9876 0.0747 -1.0000 -1.0000 4605708 1579232761.60 151.4660 60.0012 32.0000 2.0002 2.0022 418.5133 419.0123 0.0748 -1.0000 -1.0000 4605771 1579232761.70 151.4660 60.0012 32.0000 1.9997 2.0016 418.7010 419.1989 0.0747 -1.0000 -1.0000 4605833 1579232761.80 151.4687 60.0012 32.0000 2.0001 2.0021 418.7550 419.2537 0.0747 -1.0000 -1.0000 4605911 1579232761.90 151.4687 60.0012 32.0000 2.0005 2.0024 418.5491 419.0467 0.0746 -1.0000 -1.0000 4605974 1579232762.00 151.4687 60.0012 32.0000 2.0006 2.0026 418.5797 419.0783 0.0748 -1.0000 -1.0000 4606036 1579232762.10 151.4687 60.0012 32.0000 1.9997 2.0017 418.7017 419.2011 0.0748 -1.0000 -1.0000 4606098 1579232762.20 151.4687 60.0012 32.0000 1.9994 2.0013 418.8038 419.3023 0.0747 -1.0000 -1.0000 4606161 1579232762.30 151.4852 60.0012 32.0000 2.0007 2.0027 418.6819 419.1804 0.0748 -1.0000 -1.0000 4606458 1579232762.40 151.5510 60.0012 32.0000 2.0008 2.0028 418.5514 419.0507 0.0748 -1.0000 -1.0000 4606536 1579232762.50 151.5510 60.0012 32.0000 2.0002 2.0021 418.5510 419.0499 0.0748 -1.0000 -1.0000 4606599 1579232762.60 151.5510 60.0012 32.0000 1.9998 2.0017 418.7666 419.2658 0.0748 -1.0000 -1.0000 4606661 1579232762.70 151.5510 60.0012 32.0000 2.0007 2.0027 418.5579 419.0567 0.0748 -1.0000 -1.0000 4606724 1579232762.80 151.5510 60.0012 32.0000 2.0004 2.0023 418.4975 418.9959 0.0747 -1.0000 -1.0000 4606817 1579232762.90 151.5209 60.0012 32.0000 1.9997 2.0017 418.5641 419.0622 0.0747 -1.0000 -1.0000 4606896 1579232763.00 151.5209 60.0012 32.0000 1.9989 2.0008 418.7614 419.2604 0.0748 -1.0000 -1.0000 4606958 1579232763.10 151.5209 60.0012 32.0000 1.9999 2.0019 418.6271 419.1261 0.0748 -1.0000 -1.0000 4607021 1579232763.20 151.5209 60.0012 32.0000 2.0001 2.0021 418.4986 418.9976 0.0748 -1.0000 -1.0000 4607099 1579232763.30 151.5209 60.0012 32.0000 1.9988 2.0007 418.5608 419.0599 0.0747 -1.0000 -1.0000 4607833 1579232763.40 151.4660 60.0012 32.0000 1.9982 2.0002 418.6876 419.1857 0.0747 -1.0000 -1.0000 4607895 1579232763.50 151.4011 60.0012 32.0000 1.9982 2.0002 418.7141 419.2130 0.0748 -1.0000 -1.0000 4607973 1579232763.60 151.4011 60.0012 32.0000 1.9994 2.0013 418.6650 419.1640 0.0747 -1.0000 -1.0000 4608036 1579232763.70 151.4011 60.0012 32.0000 2.0001 2.0021 418.6041 419.1020 0.0746 -1.0000 -1.0000 4608098 1579232763.80 151.4011 60.0012 32.0000 1.9990 2.0010 418.6404 419.1394 0.0748 -1.0000 -1.0000 4608177 1579232763.90 151.4011 60.0012 32.0000 1.9992 2.0011 418.7500 419.2481 0.0746 -1.0000 -1.0000 4608239 1579232764.00 151.5517 60.0012 32.0000 1.9990 2.0010 418.6176 419.1162 0.0747 -1.0000 -1.0000 4608302 1579232764.10 151.5517 60.0012 32.0000 1.9998 2.0018 418.4540 418.9529 0.0748 -1.0000 -1.0000 4608364 1579232764.20 151.5517 60.0012 32.0000 2.0002 2.0022 418.4905 418.9893 0.0749 -1.0000 -1.0000 4608427 1579232764.30 151.5517 60.0012 32.0000 1.9999 2.0019 418.6484 419.1480 0.0748 -1.0000 -1.0000 4608489 1579232764.40 151.5517 60.0012 32.0000 1.9996 2.0016 418.7266 419.2254 0.0747 -1.0000 -1.0000 4608567 1579232764.50 151.5517 60.0012 32.0000 1.9994 2.0014 418.6807 419.1795 0.0748 -1.0000 -1.0000 4608630 1579232764.60 151.5932 60.0012 32.0000 2.0001 2.0021 418.5019 419.0005 0.0747 -1.0000 -1.0000 4608708 1579232764.70 151.5932 60.0012 32.0000 2.0001 2.0021 418.4345 418.9325 0.0746 -1.0000 -1.0000 4608771 1579232764.80 151.5932 60.0012 32.0000 1.9990 2.0009 418.6512 419.1494 0.0747 -1.0000 -1.0000 4608848 1579232764.90 151.5932 60.0012 32.0000 1.9993 2.0012 418.7499 419.2488 0.0748 -1.0000 -1.0000 4608927 1579232765.00 151.5932 60.0012 32.0000 2.0002 2.0022 418.7000 419.1979 0.0746 -1.0000 -1.0000 4608989 1579232765.10 151.5932 60.0012 32.0000 1.9997 2.0017 418.5161 419.0145 0.0747 -1.0000 -1.0000 4609052 1579232765.20 151.4848 60.0012 32.0000 1.9998 2.0018 418.5846 419.0830 0.0747 -1.0000 -1.0000 4609114 1579232765.30 151.4716 60.0012 32.0000 1.9992 2.0011 418.7435 419.2416 0.0747 -1.0000 -1.0000 4609177 1579232765.40 151.4716 60.0012 32.0000 1.9988 2.0008 418.7282 419.2270 0.0747 -1.0000 -1.0000 4609317 1579232765.50 151.4716 60.0012 32.0000 2.0000 2.0019 418.7314 419.2301 0.0748 -1.0000 -1.0000 4609380 1579232765.60 151.4716 60.0012 32.0000 2.0004 2.0024 418.5258 419.0263 0.0750 -1.0000 -1.0000 4609458 1579232765.70 151.4716 60.0012 32.0000 1.9994 2.0014 418.6675 419.1678 0.0749 -1.0000 -1.0000 4609520 1579232765.80 151.5023 60.0012 32.0000 1.9996 2.0015 418.6877 419.1873 0.0749 -1.0000 -1.0000 4609598 1579232765.90 151.5023 60.0012 32.0000 1.9994 2.0013 418.7192 419.2184 0.0747 -1.0000 -1.0000 4610083 1579232766.00 151.5023 60.0012 32.0000 2.0012 2.0032 418.4814 418.9795 0.0747 -1.0000 -1.0000 4610145 1579232766.10 151.5023 60.0012 32.0000 1.9992 2.0011 418.6525 419.1505 0.0746 -1.0000 -1.0000 4610208 1579232766.20 151.5023 60.0012 32.0000 1.9994 2.0014 418.7710 419.2693 0.0746 -1.0000 -1.0000 4610271 1579232766.30 151.5023 60.0012 32.0000 1.9993 2.0013 418.6867 419.1854 0.0748 -1.0000 -1.0000 4610333 1579232766.40 151.5596 60.0012 32.0000 1.9999 2.0019 418.5237 419.0230 0.0748 -1.0000 -1.0000 4610630 1579232766.50 151.5596 60.0012 32.0000 2.0000 2.0020 418.5750 419.0734 0.0747 -1.0000 -1.0000 4610692 1579232766.60 151.5596 60.0012 32.0000 2.0002 2.0021 418.6135 419.1120 0.0748 -1.0000 -1.0000 4610755 1579232766.70 151.5596 60.0012 32.0000 1.9993 2.0013 418.7535 419.2537 0.0750 -1.0000 -1.0000 4610817 1579232766.80 151.5596 60.0012 32.0000 1.9996 2.0016 418.6521 419.1516 0.0748 -1.0000 -1.0000 4610880 1579232766.90 151.4718 60.0012 32.0000 2.0002 2.0022 418.5305 419.0292 0.0747 -1.0000 -1.0000 4611083 1579232767.00 151.4718 60.0012 32.0000 2.0001 2.0020 418.5125 419.0103 0.0746 -1.0000 -1.0000 4611145 1579232767.10 151.4718 60.0012 32.0000 1.9993 2.0012 418.7512 419.2487 0.0746 -1.0000 -1.0000 4611208 1579232767.20 151.4718 60.0012 32.0000 1.9989 2.0008 418.6421 419.1409 0.0748 -1.0000 -1.0000 4611286 1579232767.30 151.4718 60.0012 32.0000 2.0002 2.0022 418.5774 419.0762 0.0747 -1.0000 -1.0000 4611348 1579232767.40 151.4843 60.0012 32.0000 2.0001 2.0021 418.4559 418.9542 0.0747 -1.0000 -1.0000 4611411 1579232767.50 151.5098 60.0012 32.0000 1.9998 2.0017 418.7176 419.2166 0.0748 -1.0000 -1.0000 4611489 1579232767.60 151.5098 60.0012 32.0000 2.0003 2.0023 418.8094 419.3085 0.0747 -1.0000 -1.0000 4611552 1579232767.70 151.5098 60.0012 32.0000 2.0007 2.0027 418.6976 419.1959 0.0746 -1.0000 -1.0000 4611614 1579232767.80 151.5098 60.0012 32.0000 2.0003 2.0023 418.5287 419.0278 0.0749 -1.0000 -1.0000 4611692 1579232767.90 151.5098 60.0012 32.0000 2.0002 2.0021 418.5345 419.0344 0.0748 -1.0000 -1.0000 4611817 1579232768.00 151.5638 60.0012 32.0000 1.9993 2.0013 418.5898 419.0873 0.0746 -1.0000 -1.0000 4611864 1579232768.10 151.5638 60.0012 32.0000 1.9997 2.0016 418.7380 419.2360 0.0747 -1.0000 -1.0000 4611942 1579232768.20 151.5638 60.0012 32.0000 1.9997 2.0017 418.5633 419.0613 0.0746 -1.0000 -1.0000 4612005 1579232768.30 151.5638 60.0012 32.0000 2.0000 2.0019 418.5621 419.0589 0.0745 -1.0000 -1.0000 4612067 1579232768.40 151.5638 60.0012 32.0000 1.9997 2.0017 418.6651 419.1635 0.0747 -1.0000 -1.0000 4612567 1579232768.50 151.5638 60.0012 32.0000 1.9995 2.0015 418.7984 419.2971 0.0747 -1.0000 -1.0000 4612630 1579232768.60 151.5043 60.0012 32.0000 2.0001 2.0020 418.6064 419.1042 0.0747 -1.0000 -1.0000 4612692 1579232768.70 151.4508 60.0012 32.0000 2.0006 2.0025 418.5514 419.0510 0.0750 -1.0000 -1.0000 4612755 1579232768.80 151.4508 60.0012 32.0000 2.0004 2.0023 418.4821 418.9807 0.0747 -1.0000 -1.0000 4612817 1579232768.90 151.4508 60.0012 32.0000 2.0004 2.0023 418.5686 419.0674 0.0747 -1.0000 -1.0000 4612911 1579232769.00 151.4508 60.0012 32.0000 1.9985 2.0005 418.7474 419.2470 0.0749 -1.0000 -1.0000 4612974 1579232769.10 151.4501 60.0012 32.0000 1.9995 2.0015 418.6422 419.1418 0.0748 -1.0000 -1.0000 4613036 1579232769.20 151.4122 60.0012 32.0000 2.0003 2.0022 418.6259 419.1245 0.0747 -1.0000 -1.0000 4613099 1579232769.30 151.4122 60.0012 32.0000 2.0001 2.0021 418.5944 419.0943 0.0750 -1.0000 -1.0000 4613161 1579232769.40 151.4122 60.0012 32.0000 1.9996 2.0016 418.7388 419.2401 0.0751 -1.0000 -1.0000 4613224 1579232769.50 151.4122 60.0012 32.0000 1.9993 2.0013 418.6807 419.1823 0.0751 -1.0000 -1.0000 4613333 1579232769.60 151.4122 60.0012 32.0000 2.0001 2.0020 418.5846 419.0843 0.0748 -1.0000 -1.0000 4613396 1579232769.70 151.5559 60.0015 32.0000 2.0001 2.0021 418.6195 419.1200 0.0750 -1.0000 -1.0000 4613458 1579232769.80 151.5559 60.0015 32.0000 1.9997 2.0017 418.5467 419.0454 0.0747 -1.0000 -1.0000 4613536 1579232769.90 151.5559 60.0015 32.0000 1.9989 2.0009 418.6962 419.1947 0.0747 -1.0000 -1.0000 4613599 1579232770.00 151.5559 60.0015 32.0000 1.9992 2.0012 418.8222 419.3214 0.0748 -1.0000 -1.0000 4614364 1579232770.10 151.5559 60.0015 32.0000 2.0001 2.0021 418.5202 419.0195 0.0748 -1.0000 -1.0000 4614442 1579232770.20 151.5559 60.0015 32.0000 2.0004 2.0023 418.4907 418.9895 0.0748 -1.0000 -1.0000 4614505 1579232770.30 151.5559 60.0015 32.0000 2.0000 2.0020 418.6418 419.1408 0.0747 -1.0000 -1.0000 4614567 1579232770.40 151.4511 60.0015 32.0000 1.9997 2.0016 418.5772 419.0749 0.0746 -1.0000 -1.0000 4614645 1579232770.50 151.4511 60.0015 32.0000 2.0006 2.0026 418.5434 419.0415 0.0747 -1.0000 -1.0000 4614708 1579232770.60 151.4511 60.0015 32.0000 2.0004 2.0023 418.4656 418.9636 0.0747 -1.0000 -1.0000 4614771 1579232770.70 151.4511 60.0015 32.0000 2.0001 2.0021 418.5349 419.0332 0.0747 -1.0000 -1.0000 4614833 1579232770.80 151.4511 60.0015 32.0000 1.9992 2.0011 418.7084 419.2062 0.0745 -1.0000 -1.0000 4614896 1579232770.90 151.3605 60.0015 32.0000 1.9992 2.0012 418.7240 419.2217 0.0746 -1.0000 -1.0000 4614974 1579232771.00 151.3516 60.0015 32.0000 1.9999 2.0019 418.6546 419.1533 0.0747 -1.0000 -1.0000 4615067 1579232771.10 151.3516 60.0015 32.0000 2.0000 2.0019 418.5329 419.0310 0.0746 -1.0000 -1.0000 4615130 1579232771.20 151.3516 60.0015 32.0000 1.9996 2.0016 418.5115 419.0091 0.0745 -1.0000 -1.0000 4615208 1579232771.30 151.3516 60.0015 32.0000 1.9983 2.0003 418.5871 419.0845 0.0746 -1.0000 -1.0000 4615271 1579232771.40 151.3516 60.0015 32.0000 1.9995 2.0015 418.7951 419.2934 0.0746 -1.0000 -1.0000 4615333 1579232771.50 151.5468 60.0015 32.0000 1.9993 2.0013 418.6996 419.1976 0.0746 -1.0000 -1.0000 4615567 1579232771.60 151.5468 60.0015 32.0000 1.9996 2.0016 418.5337 419.0318 0.0747 -1.0000 -1.0000 4615630 1579232771.70 151.5468 60.0015 32.0000 1.9995 2.0015 418.6998 419.1988 0.0748 -1.0000 -1.0000 4615692 1579232771.80 151.5468 60.0015 32.0000 1.9993 2.0012 418.7523 419.2510 0.0747 -1.0000 -1.0000 4615771 1579232771.90 151.5468 60.0015 32.0000 1.9998 2.0017 418.6960 419.1948 0.0747 -1.0000 -1.0000 4615833 1579232772.00 151.4725 60.0015 32.0000 1.9995 2.0015 418.5135 419.0123 0.0747 -1.0000 -1.0000 4616130 1579232772.10 151.4725 60.0015 32.0000 1.9996 2.0016 418.4427 418.9400 0.0746 -1.0000 -1.0000 4616192 1579232772.20 151.4725 60.0015 32.0000 1.9990 2.0009 418.6512 419.1493 0.0747 -1.0000 -1.0000 4616255 1579232772.30 151.4725 60.0015 32.0000 1.9992 2.0012 418.7025 419.2005 0.0746 -1.0000 -1.0000 4616317 1579232772.40 151.4725 60.0015 32.0000 2.0001 2.0020 418.5125 419.0104 0.0746 -1.0000 -1.0000 4616396 1579232772.50 151.4667 60.0015 32.0000 1.9999 2.0019 418.4359 418.9334 0.0746 -1.0000 -1.0000 4616677 1579232772.60 151.4587 60.0015 32.0000 1.9994 2.0013 418.5328 419.0308 0.0746 -1.0000 -1.0000 4616739 1579232772.70 151.4587 60.0015 32.0000 1.9999 2.0018 418.6268 419.1249 0.0746 -1.0000 -1.0000 4616802 1579232772.80 151.4587 60.0015 32.0000 2.0006 2.0026 418.5946 419.0931 0.0748 -1.0000 -1.0000 4616864 1579232772.90 151.4587 60.0015 32.0000 2.0003 2.0023 418.5323 419.0301 0.0746 -1.0000 -1.0000 4616942 1579232773.00 151.4587 60.0015 32.0000 1.9998 2.0018 418.6418 419.1402 0.0747 -1.0000 -1.0000 4617005 1579232773.10 151.5499 60.0015 32.0000 1.9995 2.0015 418.7627 419.2619 0.0749 -1.0000 -1.0000 4617067 1579232773.20 151.5499 60.0015 32.0000 1.9999 2.0019 418.6746 419.1737 0.0747 -1.0000 -1.0000 4617145 1579232773.30 151.5499 60.0015 32.0000 2.0001 2.0020 418.6014 419.0997 0.0747 -1.0000 -1.0000 4617223 1579232773.40 151.5499 60.0015 32.0000 2.0009 2.0028 418.6287 419.1270 0.0747 -1.0000 -1.0000 4617271 1579232773.50 151.5499 60.0015 32.0000 1.9993 2.0012 418.6963 419.1947 0.0747 -1.0000 -1.0000 4617348 1579232773.60 151.5618 60.0015 32.0000 1.9986 2.0006 418.6793 419.1777 0.0747 -1.0000 -1.0000 4617833 1579232773.70 151.5932 60.0015 32.0000 1.9997 2.0017 418.6423 419.1417 0.0749 -1.0000 -1.0000 4617896 1579232773.80 151.5932 60.0015 32.0000 1.9999 2.0019 418.5450 419.0463 0.0752 -1.0000 -1.0000 4617973 1579232773.90 151.5932 60.0015 32.0000 1.9996 2.0016 418.7716 419.2751 0.0753 -1.0000 -1.0000 4618036 1579232774.00 151.5932 60.0015 32.0000 1.9995 2.0015 418.7457 419.2459 0.0749 -1.0000 -1.0000 4618099 1579232774.10 151.5932 60.0015 32.0000 2.0001 2.0020 418.5888 419.0872 0.0746 -1.0000 -1.0000 4618333 1579232774.20 151.5291 60.0015 32.0000 2.0002 2.0022 418.5572 419.0558 0.0747 -1.0000 -1.0000 4618396 1579232774.30 151.5291 60.0015 32.0000 2.0002 2.0022 418.7104 419.2086 0.0746 -1.0000 -1.0000 4618458 1579232774.40 151.5291 60.0015 32.0000 1.9996 2.0016 418.7579 419.2565 0.0747 -1.0000 -1.0000 4618536 1579232774.50 151.5291 60.0015 32.0000 2.0000 2.0019 418.7472 419.2444 0.0745 -1.0000 -1.0000 4618598 1579232774.60 151.5291 60.0015 32.0000 2.0009 2.0028 418.5907 419.0881 0.0746 -1.0000 -1.0000 4618677 1579232774.70 151.5796 60.0015 32.0000 2.0001 2.0021 418.5107 419.0096 0.0748 -1.0000 -1.0000 4618739 1579232774.80 151.5915 60.0015 32.0000 2.0006 2.0026 418.6810 419.1800 0.0748 -1.0000 -1.0000 4618802 1579232774.90 151.5915 60.0015 32.0000 1.9996 2.0016 418.7128 419.2115 0.0746 -1.0000 -1.0000 4618896 1579232775.00 151.5915 60.0015 32.0000 2.0011 2.0030 418.5910 419.0888 0.0746 -1.0000 -1.0000 4618958 1579232775.10 151.5915 60.0015 32.0000 2.0003 2.0022 418.7138 419.2104 0.0744 -1.0000 -1.0000 4619021 1579232775.20 151.5915 60.0015 32.0000 1.9991 2.0010 418.7433 419.2410 0.0747 -1.0000 -1.0000 4619099 1579232775.30 151.5332 60.0015 32.0000 1.9994 2.0014 418.7830 419.2812 0.0746 -1.0000 -1.0000 4619161 1579232775.40 151.5332 60.0015 32.0000 1.9990 2.0009 418.7199 419.2185 0.0747 -1.0000 -1.0000 4619223 1579232775.50 151.5332 60.0015 32.0000 2.0005 2.0025 418.5367 419.0344 0.0746 -1.0000 -1.0000 4619302 1579232775.60 151.5332 60.0015 32.0000 2.0007 2.0026 418.6141 419.1120 0.0746 -1.0000 -1.0000 4619364 1579232775.70 151.5332 60.0015 32.0000 2.0002 2.0022 418.8198 419.3180 0.0747 -1.0000 -1.0000 4619427 1579232775.80 151.4626 60.0015 32.0000 1.9994 2.0014 418.7258 419.2243 0.0746 -1.0000 -1.0000 4619489 1579232775.90 151.4626 60.0015 32.0000 2.0000 2.0020 418.6001 419.0986 0.0747 -1.0000 -1.0000 4619552 1579232776.00 151.4626 60.0015 32.0000 2.0006 2.0026 418.6550 419.1530 0.0746 -1.0000 -1.0000 4619614 1579232776.10 151.4626 60.0015 32.0000 1.9997 2.0016 418.7699 419.2677 0.0747 -1.0000 -1.0000 4620192 1579232776.20 151.4626 60.0015 32.0000 1.9995 2.0015 418.7277 419.2267 0.0748 -1.0000 -1.0000 4620255 1579232776.30 151.4901 60.0015 32.0000 1.9995 2.0014 418.6687 419.1674 0.0747 -1.0000 -1.0000 4620317 1579232776.40 151.5401 60.0015 32.0000 2.0006 2.0025 418.5335 419.0313 0.0746 -1.0000 -1.0000 4620395 1579232776.50 151.5401 60.0015 32.0000 2.0003 2.0022 418.5981 419.0967 0.0747 -1.0000 -1.0000 4620458 1579232776.60 151.5401 60.0015 32.0000 1.9994 2.0014 418.6915 419.1892 0.0746 -1.0000 -1.0000 4621114 1579232776.70 151.5401 60.0015 32.0000 1.9990 2.0010 418.7263 419.2248 0.0747 -1.0000 -1.0000 4621177 1579232776.80 151.5401 60.0015 32.0000 1.9995 2.0015 418.5947 419.0922 0.0746 -1.0000 -1.0000 4621239 1579232776.90 151.4882 60.0015 32.0000 2.0001 2.0020 418.5508 419.0481 0.0745 -1.0000 -1.0000 4621317 1579232777.00 151.4882 60.0015 32.0000 1.9989 2.0009 418.5462 419.0449 0.0749 -1.0000 -1.0000 4621380 1579232777.10 151.4882 60.0015 32.0000 1.9988 2.0008 418.5917 419.0902 0.0747 -1.0000 -1.0000 4621442 1579232777.20 151.4882 60.0015 32.0000 1.9994 2.0014 418.5237 419.0219 0.0746 -1.0000 -1.0000 4621520 1579232777.30 151.4882 60.0015 32.0000 1.9994 2.0013 418.4144 418.9116 0.0746 -1.0000 -1.0000 4621583 1579232777.40 151.4653 60.0015 32.0000 1.9993 2.0013 418.5792 419.0777 0.0747 -1.0000 -1.0000 4621645 1579232777.50 151.4624 60.0015 32.0000 1.9991 2.0010 418.7002 419.1972 0.0745 -1.0000 -1.0000 4621708 1579232777.60 151.4624 60.0015 32.0000 1.9998 2.0018 418.5511 419.0487 0.0745 -1.0000 -1.0000 4621770 1579232777.70 151.4624 60.0015 32.0000 2.0001 2.0021 418.5160 419.0137 0.0746 -1.0000 -1.0000 4621833 1579232777.80 151.4624 60.0015 32.0000 2.0003 2.0023 418.4075 418.9047 0.0746 -1.0000 -1.0000 4621911 1579232777.90 151.4624 60.0015 32.0000 1.9997 2.0017 418.6407 419.1382 0.0745 -1.0000 -1.0000 4621973 1579232778.00 151.4600 60.0015 32.0000 2.0000 2.0020 418.6925 419.1901 0.0746 -1.0000 -1.0000 4622036 1579232778.10 151.4600 60.0015 32.0000 2.0003 2.0022 418.5566 419.0544 0.0745 -1.0000 -1.0000 4622114 1579232778.20 151.4600 60.0015 32.0000 2.0004 2.0023 418.4629 418.9599 0.0746 -1.0000 -1.0000 4622614 1579232778.30 151.4600 60.0015 32.0000 1.9997 2.0017 418.6616 419.1600 0.0747 -1.0000 -1.0000 4622677 1579232778.40 151.4600 60.0015 32.0000 1.9989 2.0009 418.7261 419.2246 0.0748 -1.0000 -1.0000 4622755 1579232778.50 151.4600 60.0015 32.0000 1.9998 2.0018 418.4996 418.9989 0.0748 -1.0000 -1.0000 4622817 1579232778.60 151.5051 60.0015 32.0000 1.9997 2.0017 418.4648 418.9635 0.0748 -1.0000 -1.0000 4622895 1579232778.70 151.5051 60.0015 32.0000 1.9999 2.0018 418.7009 419.1994 0.0747 -1.0000 -1.0000 4622973 1579232778.80 151.5051 60.0015 32.0000 1.9992 2.0011 418.7756 419.2748 0.0747 -1.0000 -1.0000 4623036 1579232778.90 151.5051 60.0015 32.0000 1.9997 2.0017 418.6252 419.1231 0.0746 -1.0000 -1.0000 4623114 1579232779.00 151.5051 60.0015 32.0000 1.9998 2.0018 418.4130 418.9111 0.0747 -1.0000 -1.0000 4623177 1579232779.10 151.5059 60.0015 32.0000 1.9992 2.0012 418.5848 419.0829 0.0746 -1.0000 -1.0000 4623239 1579232779.20 151.5067 60.0015 32.0000 1.9992 2.0011 418.7317 419.2299 0.0747 -1.0000 -1.0000 4623317 1579232779.30 151.5067 60.0015 32.0000 2.0000 2.0020 418.7344 419.2343 0.0750 -1.0000 -1.0000 4623380 1579232779.40 151.5067 60.0015 32.0000 2.0004 2.0023 418.6301 419.1330 0.0755 -1.0000 -1.0000 4623442 1579232779.50 151.5067 60.0015 32.0000 1.9996 2.0016 418.5611 419.0724 0.0772 -1.0000 -1.0000 4623505 1579232779.60 151.5067 60.0015 32.0000 1.9987 2.0007 418.6619 419.1818 0.0778 -1.0000 -1.0000 4623567 1579232779.70 151.4905 60.0020 32.0000 1.9991 2.0011 418.7285 419.2439 0.0769 -1.0000 -1.0000 4623630 1579232779.80 151.4894 60.0021 32.0000 1.9998 2.0018 418.6074 419.1146 0.0757 -1.0000 -1.0000 4623708 1579232779.90 151.4894 60.0021 32.0000 2.0006 2.0026 418.5209 419.0210 0.0749 -1.0000 -1.0000 4623770 1579232780.00 151.4894 60.0021 32.0000 1.9992 2.0012 418.5267 419.0259 0.0748 -1.0000 -1.0000 4623833 1579232780.10 151.4894 60.0021 32.0000 1.9988 2.0008 418.6575 419.1575 0.0750 -1.0000 -1.0000 4623911 1579232780.20 151.4894 60.0021 32.0000 1.9987 2.0007 418.7472 419.2521 0.0756 -1.0000 -1.0000 4623973 1579232780.30 151.4894 60.0021 32.0000 1.9995 2.0015 418.6218 419.1259 0.0755 -1.0000 -1.0000 4624098 1579232780.40 151.4722 60.0021 32.0000 1.9998 2.0017 418.5055 419.0066 0.0750 -1.0000 -1.0000 4624177 1579232780.50 151.4681 60.0021 32.0000 1.9989 2.0009 418.5478 419.0467 0.0747 -1.0000 -1.0000 4624239 1579232780.60 151.4681 60.0021 32.0000 1.9986 2.0006 418.6997 419.1978 0.0746 -1.0000 -1.0000 4624302 1579232780.70 151.4681 60.0021 32.0000 1.9989 2.0009 418.7432 419.2421 0.0747 -1.0000 -1.0000 4624364 1579232780.80 151.4681 60.0021 32.0000 2.0001 2.0021 418.5942 419.0919 0.0747 -1.0000 -1.0000 4624598 1579232780.90 151.4681 60.0021 32.0000 2.0000 2.0019 418.5337 419.0323 0.0747 -1.0000 -1.0000 4624677 1579232781.00 151.4611 60.0021 32.0000 2.0001 2.0020 418.5668 419.0650 0.0747 -1.0000 -1.0000 4624739 1579232781.10 151.4611 60.0021 32.0000 1.9996 2.0015 418.6977 419.1966 0.0747 -1.0000 -1.0000 4624802 1579232781.20 151.4611 60.0021 32.0000 1.9991 2.0011 418.7821 419.2806 0.0747 -1.0000 -1.0000 4624864 1579232781.30 151.4611 60.0021 32.0000 2.0000 2.0020 418.7367 419.2351 0.0747 -1.0000 -1.0000 4625348 1579232781.40 151.4611 60.0021 32.0000 2.0011 2.0031 418.5174 419.0157 0.0747 -1.0000 -1.0000 4625411 1579232781.50 151.5389 60.0021 32.0000 1.9998 2.0018 418.5365 419.0354 0.0748 -1.0000 -1.0000 4625489 1579232781.60 151.5389 60.0021 32.0000 1.9999 2.0019 418.6944 419.1929 0.0746 -1.0000 -1.0000 4625552 1579232781.70 151.5389 60.0021 32.0000 2.0005 2.0025 418.4620 418.9590 0.0745 -1.0000 -1.0000 4625614 1579232781.80 151.5389 60.0021 32.0000 2.0000 2.0019 418.5248 419.0226 0.0746 -1.0000 -1.0000 4625848 1579232781.90 151.5389 60.0021 32.0000 1.9994 2.0014 418.6583 419.1570 0.0747 -1.0000 -1.0000 4625911 1579232782.00 151.5274 60.0021 32.0000 1.9995 2.0015 418.6771 419.1759 0.0748 -1.0000 -1.0000 4625989 1579232782.10 151.5055 60.0021 32.0000 1.9995 2.0015 418.5069 419.0058 0.0747 -1.0000 -1.0000 4626067 1579232782.20 151.5055 60.0021 32.0000 1.9997 2.0017 418.5018 418.9997 0.0747 -1.0000 -1.0000 4626130 1579232782.30 151.5055 60.0021 32.0000 2.0001 2.0020 418.4388 418.9380 0.0748 -1.0000 -1.0000 4626364 1579232782.40 151.5055 60.0021 32.0000 1.9998 2.0018 418.6330 419.1315 0.0747 -1.0000 -1.0000 4626442 1579232782.50 151.5055 60.0021 32.0000 1.9986 2.0005 418.7541 419.2519 0.0746 -1.0000 -1.0000 4626505 1579232782.60 151.4960 60.0021 32.0000 1.9987 2.0007 418.6764 419.1753 0.0748 -1.0000 -1.0000 4626567 1579232782.70 151.4960 60.0021 32.0000 1.9999 2.0019 418.5256 419.0237 0.0747 -1.0000 -1.0000 4626630 1579232782.80 151.4960 60.0021 32.0000 1.9997 2.0016 418.6641 419.1627 0.0747 -1.0000 -1.0000 4626864 1579232782.90 151.4960 60.0021 32.0000 1.9993 2.0013 418.7131 419.2118 0.0747 -1.0000 -1.0000 4626942 1579232783.00 151.4960 60.0021 32.0000 2.0005 2.0024 418.6226 419.1211 0.0747 -1.0000 -1.0000 4627005 1579232783.10 151.4960 60.0021 32.0000 2.0000 2.0020 418.4887 418.9870 0.0747 -1.0000 -1.0000 4627067 1579232783.20 151.5697 60.0021 32.0000 1.9999 2.0019 418.5089 419.0077 0.0747 -1.0000 -1.0000 4627130 1579232783.30 151.5697 60.0021 32.0000 1.9994 2.0014 418.6322 419.1307 0.0747 -1.0000 -1.0000 4627364 1579232783.40 151.5697 60.0021 32.0000 1.9998 2.0017 418.7611 419.2589 0.0746 -1.0000 -1.0000 4627427 1579232783.50 151.5697 60.0021 32.0000 1.9991 2.0011 418.6774 419.1759 0.0747 -1.0000 -1.0000 4627505 1579232783.60 151.5697 60.0021 32.0000 2.0002 2.0021 418.4500 418.9490 0.0748 -1.0000 -1.0000 4627567 1579232783.70 151.5267 60.0021 32.0000 2.0006 2.0026 418.4430 418.9407 0.0746 -1.0000 -1.0000 4627630 1579232783.80 151.5191 60.0021 32.0000 1.9990 2.0010 418.5381 419.0354 0.0745 -1.0000 -1.0000 4628114 1579232783.90 151.5191 60.0021 32.0000 1.9991 2.0011 418.6444 419.1417 0.0745 -1.0000 -1.0000 4628177 1579232784.00 151.5191 60.0021 32.0000 2.0003 2.0022 418.5714 419.0693 0.0746 -1.0000 -1.0000 4628239 1579232784.10 151.5191 60.0021 32.0000 1.9992 2.0011 418.4422 418.9398 0.0746 -1.0000 -1.0000 4628317 1579232784.20 151.4994 60.0021 32.0000 1.9991 2.0011 418.5822 419.0804 0.0747 -1.0000 -1.0000 4628364 1579232784.30 151.4236 60.0021 32.0000 1.9987 2.0006 418.7014 419.1997 0.0746 -1.0000 -1.0000 4628442 1579232784.40 151.4236 60.0021 32.0000 1.9989 2.0009 418.6078 419.1059 0.0747 -1.0000 -1.0000 4628567 1579232784.50 151.4236 60.0021 32.0000 2.0001 2.0021 418.4684 418.9658 0.0746 -1.0000 -1.0000 4628630 1579232784.60 151.4236 60.0021 32.0000 2.0004 2.0023 418.5742 419.0717 0.0746 -1.0000 -1.0000 4628708 1579232784.70 151.4236 60.0021 32.0000 1.9988 2.0008 418.6819 419.1795 0.0746 -1.0000 -1.0000 4628771 1579232784.80 151.5439 60.0014 32.0000 1.9990 2.0010 418.7441 419.2413 0.0745 -1.0000 -1.0000 4628833 1579232784.90 151.5439 60.0014 32.0000 1.9981 2.0000 418.6315 419.1283 0.0744 -1.0000 -1.0000 4629130 1579232785.00 151.5439 60.0014 32.0000 1.9997 2.0016 418.5787 419.0761 0.0746 -1.0000 -1.0000 4629192 1579232785.10 151.5439 60.0014 32.0000 1.9993 2.0012 418.5633 419.0617 0.0747 -1.0000 -1.0000 4629255 1579232785.20 151.5439 60.0014 32.0000 1.9993 2.0012 418.7376 419.2353 0.0745 -1.0000 -1.0000 4629317 1579232785.30 151.5383 60.0014 32.0000 1.9992 2.0012 418.5902 419.0875 0.0745 -1.0000 -1.0000 4629380 1579232785.40 151.5333 60.0014 32.0000 1.9991 2.0010 418.4906 418.9890 0.0747 -1.0000 -1.0000 4629567 1579232785.50 151.5333 60.0014 32.0000 1.9988 2.0008 418.5709 419.0677 0.0745 -1.0000 -1.0000 4629630 1579232785.60 151.5333 60.0014 32.0000 1.9996 2.0016 418.7004 419.1978 0.0745 -1.0000 -1.0000 4629692 1579232785.70 151.5333 60.0014 32.0000 1.9996 2.0016 418.7550 419.2539 0.0747 -1.0000 -1.0000 4629755 1579232785.80 151.5333 60.0014 32.0000 2.0000 2.0019 418.5746 419.0726 0.0747 -1.0000 -1.0000 4629833 1579232785.90 151.4585 60.0014 32.0000 1.9997 2.0016 418.4726 418.9702 0.0745 -1.0000 -1.0000 4630161 1579232786.00 151.4585 60.0014 32.0000 1.9996 2.0016 418.6003 419.0986 0.0747 -1.0000 -1.0000 4630223 1579232786.10 151.4585 60.0014 32.0000 2.0000 2.0019 418.6532 419.1518 0.0747 -1.0000 -1.0000 4630302 1579232786.20 151.4585 60.0014 32.0000 2.0001 2.0020 418.6580 419.1560 0.0746 -1.0000 -1.0000 4630364 1579232786.30 151.4585 60.0014 32.0000 2.0005 2.0025 418.4695 418.9668 0.0746 -1.0000 -1.0000 4630427 1579232786.40 151.4585 60.0014 32.0000 1.9999 2.0019 418.5828 419.0813 0.0747 -1.0000 -1.0000 4630614 1579232786.50 151.5892 60.0014 32.0000 1.9995 2.0015 418.6837 419.1820 0.0746 -1.0000 -1.0000 4630677 1579232786.60 151.5892 60.0014 32.0000 1.9999 2.0019 418.7420 419.2411 0.0748 -1.0000 -1.0000 4630755 1579232786.70 151.5892 60.0014 32.0000 2.0009 2.0028 418.6791 419.1790 0.0749 -1.0000 -1.0000 4630817 1579232786.80 151.5892 60.0014 32.0000 2.0005 2.0024 418.4803 418.9791 0.0747 -1.0000 -1.0000 4630880 1579232786.90 151.5892 60.0014 32.0000 1.9998 2.0018 418.5268 419.0251 0.0747 -1.0000 -1.0000 4631114 1579232787.00 151.4378 60.0014 32.0000 1.9984 2.0003 418.6933 419.1916 0.0747 -1.0000 -1.0000 4631177 1579232787.10 151.4378 60.0014 32.0000 1.9990 2.0010 418.7618 419.2601 0.0746 -1.0000 -1.0000 4631239 1579232787.20 151.4378 60.0014 32.0000 1.9997 2.0016 418.7193 419.2173 0.0746 -1.0000 -1.0000 4631302 1579232787.30 151.4378 60.0014 32.0000 1.9991 2.0011 418.6720 419.1698 0.0746 -1.0000 -1.0000 4631364 1579232787.40 151.4378 60.0014 32.0000 1.9988 2.0007 418.7836 419.2816 0.0746 -1.0000 -1.0000 4631848 1579232787.50 151.4497 60.0014 32.0000 1.9991 2.0011 418.7863 419.2846 0.0747 -1.0000 -1.0000 4631927 1579232787.60 151.4577 60.0014 32.0000 2.0005 2.0025 418.5216 419.0194 0.0745 -1.0000 -1.0000 4631989 1579232787.70 151.4577 60.0014 32.0000 2.0007 2.0026 418.6469 419.1449 0.0748 -1.0000 -1.0000 4632052 1579232787.80 151.4577 60.0014 32.0000 1.9998 2.0017 418.8266 419.3252 0.0746 -1.0000 -1.0000 4632114 1579232787.90 151.4577 60.0014 32.0000 2.0000 2.0019 418.7235 419.2215 0.0747 -1.0000 -1.0000 4632177 1579232788.00 151.4577 60.0014 32.0000 2.0004 2.0024 418.5642 419.0625 0.0746 -1.0000 -1.0000 4632239 1579232788.10 151.5128 60.0014 32.0000 1.9997 2.0017 418.5219 419.0191 0.0746 -1.0000 -1.0000 4632317 1579232788.20 151.5128 60.0014 32.0000 1.9990 2.0010 418.6711 419.1698 0.0747 -1.0000 -1.0000 4632380 1579232788.30 151.5128 60.0014 32.0000 1.9987 2.0007 418.8266 419.3250 0.0746 -1.0000 -1.0000 4632442 1579232788.40 151.5128 60.0014 32.0000 1.9994 2.0013 418.6478 419.1456 0.0746 -1.0000 -1.0000 4632520 1579232788.50 151.5128 60.0014 32.0000 2.0007 2.0027 418.5372 419.0357 0.0747 -1.0000 -1.0000 4632583 1579232788.60 151.4798 60.0014 32.0000 1.9997 2.0017 418.5867 419.0850 0.0747 -1.0000 -1.0000 4632645 1579232788.70 151.4786 60.0014 32.0000 1.9994 2.0013 418.7630 419.2619 0.0747 -1.0000 -1.0000 4632708 1579232788.80 151.4786 60.0014 32.0000 1.9991 2.0010 418.7806 419.2796 0.0748 -1.0000 -1.0000 4632770 1579232788.90 151.4786 60.0014 32.0000 1.9988 2.0007 418.6504 419.1488 0.0746 -1.0000 -1.0000 4632848 1579232789.00 151.4786 60.0014 32.0000 1.9995 2.0014 418.4009 418.8992 0.0747 -1.0000 -1.0000 4632911 1579232789.10 151.4769 60.0014 32.0000 1.9995 2.0014 418.5283 419.0261 0.0746 -1.0000 -1.0000 4632973 1579232789.20 151.4676 60.0014 32.0000 1.9996 2.0016 418.6969 419.1949 0.0747 -1.0000 -1.0000 4633036 1579232789.30 151.4676 60.0014 32.0000 1.9994 2.0013 418.7914 419.2902 0.0747 -1.0000 -1.0000 4633098 1579232789.40 151.4676 60.0014 32.0000 1.9986 2.0005 418.8293 419.3272 0.0746 -1.0000 -1.0000 4633177 1579232789.50 151.4676 60.0014 32.0000 1.9997 2.0017 418.6207 419.1192 0.0747 -1.0000 -1.0000 4634208 1579232789.60 151.4676 60.0014 32.0000 1.9999 2.0018 418.6094 419.1081 0.0747 -1.0000 -1.0000 4634270 1579232789.70 151.5008 60.0015 32.0000 1.9995 2.0014 418.7421 419.2404 0.0746 -1.0000 -1.0000 4634333 1579232789.80 151.5008 60.0015 32.0000 1.9997 2.0016 418.7860 419.2843 0.0746 -1.0000 -1.0000 4634395 1579232789.90 151.5008 60.0015 32.0000 2.0001 2.0021 418.6393 419.1378 0.0747 -1.0000 -1.0000 4634458 1579232790.00 151.5008 60.0015 32.0000 2.0008 2.0028 418.5404 419.0383 0.0746 -1.0000 -1.0000 4634520 1579232790.10 151.5008 60.0015 32.0000 2.0000 2.0020 418.5354 419.0331 0.0746 -1.0000 -1.0000 4634598 1579232790.20 151.5008 60.0015 32.0000 1.9999 2.0018 418.6927 419.1915 0.0747 -1.0000 -1.0000 4634661 1579232790.30 151.5036 60.0015 32.0000 1.9995 2.0014 418.7523 419.2513 0.0748 -1.0000 -1.0000 4634723 1579232790.40 151.5153 60.0015 32.0000 2.0003 2.0023 418.5389 419.0366 0.0746 -1.0000 -1.0000 4634802 1579232790.50 151.5153 60.0015 32.0000 1.9999 2.0018 418.5628 419.0609 0.0747 -1.0000 -1.0000 4634864 1579232790.60 151.5153 60.0015 32.0000 1.9989 2.0009 418.6134 419.1118 0.0747 -1.0000 -1.0000 4634942 1579232790.70 151.5153 60.0015 32.0000 1.9990 2.0009 418.7258 419.2246 0.0747 -1.0000 -1.0000 4635005 1579232790.80 151.5153 60.0015 32.0000 1.9996 2.0016 418.6388 419.1375 0.0747 -1.0000 -1.0000 4635067 1579232790.90 151.3899 60.0015 32.0000 1.9999 2.0019 418.5298 419.0286 0.0748 -1.0000 -1.0000 4635130 1579232791.00 151.3899 60.0015 32.0000 1.9996 2.0016 418.5867 419.0844 0.0746 -1.0000 -1.0000 4635317 1579232791.10 151.3899 60.0015 32.0000 1.9988 2.0007 418.7709 419.2691 0.0747 -1.0000 -1.0000 4635380 1579232791.20 151.3899 60.0015 32.0000 1.9988 2.0008 418.7223 419.2206 0.0746 -1.0000 -1.0000 4635458 1579232791.30 151.3899 60.0015 32.0000 1.9997 2.0017 418.6434 419.1414 0.0746 -1.0000 -1.0000 4635520 1579232791.40 151.4389 60.0015 32.0000 2.0004 2.0024 418.5764 419.0746 0.0747 -1.0000 -1.0000 4635567 1579232791.50 151.4389 60.0015 32.0000 1.9999 2.0018 418.5907 419.0882 0.0745 -1.0000 -1.0000 4635833 1579232791.60 151.4389 60.0015 32.0000 1.9996 2.0015 418.8047 419.3030 0.0747 -1.0000 -1.0000 4635895 1579232791.70 151.4389 60.0015 32.0000 1.9995 2.0015 418.7997 419.2984 0.0747 -1.0000 -1.0000 4635958 1579232791.80 151.4389 60.0015 32.0000 2.0006 2.0026 418.5622 419.0602 0.0746 -1.0000 -1.0000 4636036 1579232791.90 151.4389 60.0015 32.0000 1.9996 2.0016 418.6845 419.1827 0.0746 -1.0000 -1.0000 4636098 1579232792.00 151.4389 60.0015 32.0000 1.9991 2.0011 418.7521 419.2505 0.0747 -1.0000 -1.0000 4636161 1579232792.10 151.5738 60.0015 32.0000 1.9997 2.0016 418.7129 419.2110 0.0746 -1.0000 -1.0000 4636223 1579232792.20 151.5738 60.0015 32.0000 2.0002 2.0022 418.5460 419.0438 0.0746 -1.0000 -1.0000 4636286 1579232792.30 151.5738 60.0015 32.0000 1.9994 2.0014 418.6132 419.1115 0.0747 -1.0000 -1.0000 4636348 1579232792.40 151.5738 60.0015 32.0000 1.9998 2.0017 418.6549 419.1538 0.0748 -1.0000 -1.0000 4636427 1579232792.50 151.5738 60.0015 32.0000 1.9991 2.0011 418.7400 419.2396 0.0748 -1.0000 -1.0000 4636489 1579232792.60 151.5738 60.0015 32.0000 1.9992 2.0011 418.7282 419.2261 0.0746 -1.0000 -1.0000 4636567 1579232792.70 151.4809 60.0015 32.0000 2.0002 2.0022 418.5991 419.0983 0.0749 -1.0000 -1.0000 4636630 1579232792.80 151.4809 60.0015 32.0000 2.0003 2.0022 418.6060 419.1052 0.0748 -1.0000 -1.0000 4636708 1579232792.90 151.4809 60.0015 32.0000 2.0000 2.0019 418.7413 419.2402 0.0747 -1.0000 -1.0000 4636786 1579232793.00 151.4809 60.0015 32.0000 2.0005 2.0025 418.7253 419.2238 0.0747 -1.0000 -1.0000 4636848 1579232793.10 151.4809 60.0015 32.0000 2.0011 2.0030 418.5841 419.0827 0.0747 -1.0000 -1.0000 4636911 1579232793.20 151.4846 60.0015 32.0000 2.0002 2.0022 418.5084 419.0067 0.0748 -1.0000 -1.0000 4636989 1579232793.30 151.5602 60.0015 32.0000 1.9994 2.0014 418.7627 419.2625 0.0749 -1.0000 -1.0000 4637052 1579232793.40 151.5602 60.0015 32.0000 1.9997 2.0017 418.7945 419.2930 0.0747 -1.0000 -1.0000 4637114 1579232793.50 151.5602 60.0015 32.0000 1.9993 2.0013 418.5626 419.0605 0.0746 -1.0000 -1.0000 4637177 1579232793.60 151.5602 60.0015 32.0000 2.0000 2.0019 418.5551 419.0526 0.0745 -1.0000 -1.0000 4637411 1579232793.70 151.5602 60.0015 32.0000 1.9997 2.0017 418.6562 419.1545 0.0747 -1.0000 -1.0000 4637473 1579232793.80 151.5162 60.0015 32.0000 1.9981 2.0001 418.7232 419.2221 0.0748 -1.0000 -1.0000 4637536 1579232793.90 151.5148 60.0015 32.0000 1.9983 2.0003 418.7767 419.2753 0.0746 -1.0000 -1.0000 4637598 1579232794.00 151.5148 60.0015 32.0000 1.9988 2.0008 418.4626 418.9603 0.0746 -1.0000 -1.0000 4637661 1579232794.10 151.5148 60.0015 32.0000 1.9995 2.0015 418.5414 419.0392 0.0746 -1.0000 -1.0000 4638098 1579232794.20 151.5148 60.0015 32.0000 1.9994 2.0013 418.6962 419.1943 0.0746 -1.0000 -1.0000 4638161 1579232794.30 151.5027 60.0015 32.0000 1.9996 2.0016 418.7664 419.2657 0.0748 -1.0000 -1.0000 4638223 1579232794.40 151.4481 60.0015 32.0000 1.9998 2.0017 418.5847 419.0833 0.0747 -1.0000 -1.0000 4638302 1579232794.50 151.4481 60.0015 32.0000 2.0002 2.0022 418.5465 419.0437 0.0744 -1.0000 -1.0000 4638364 1579232794.60 151.4481 60.0015 32.0000 1.9996 2.0015 418.5938 419.0911 0.0746 -1.0000 -1.0000 4638614 1579232794.70 151.4481 60.0015 32.0000 1.9992 2.0012 418.7855 419.2839 0.0747 -1.0000 -1.0000 4638677 1579232794.80 151.4481 60.0015 32.0000 1.9994 2.0013 418.6884 419.1863 0.0746 -1.0000 -1.0000 4638739 1579232794.90 151.5916 60.0020 32.0000 2.0002 2.0021 418.5111 419.0106 0.0748 -1.0000 -1.0000 4638802 1579232795.00 151.5916 60.0020 32.0000 2.0004 2.0024 418.5791 419.0771 0.0746 -1.0000 -1.0000 4638864 1579232795.10 151.5916 60.0020 32.0000 2.0006 2.0026 418.7435 419.2412 0.0745 -1.0000 -1.0000 4639098 1579232795.20 151.5916 60.0020 32.0000 2.0004 2.0023 418.7313 419.2304 0.0747 -1.0000 -1.0000 4639177 1579232795.30 151.5916 60.0020 32.0000 2.0001 2.0021 418.6000 419.0980 0.0747 -1.0000 -1.0000 4639239 1579232795.40 151.4398 60.0020 32.0000 2.0001 2.0020 418.5401 419.0385 0.0747 -1.0000 -1.0000 4639302 1579232795.50 151.4398 60.0020 32.0000 1.9991 2.0010 418.6334 419.1318 0.0747 -1.0000 -1.0000 4639380 1579232795.60 151.4398 60.0020 32.0000 1.9986 2.0006 418.7319 419.2306 0.0747 -1.0000 -1.0000 4639614 1579232795.70 151.4398 60.0020 32.0000 1.9995 2.0015 418.6846 419.1834 0.0748 -1.0000 -1.0000 4639677 1579232795.80 151.4398 60.0020 32.0000 2.0007 2.0027 418.5607 419.0589 0.0747 -1.0000 -1.0000 4639755 1579232795.90 151.4398 60.0020 32.0000 1.9997 2.0016 418.4949 418.9941 0.0749 -1.0000 -1.0000 4639817 1579232796.00 151.3964 60.0020 32.0000 1.9994 2.0013 418.6634 419.1627 0.0748 -1.0000 -1.0000 4639880 1579232796.10 151.3964 60.0020 32.0000 1.9993 2.0013 418.5960 419.0963 0.0749 -1.0000 -1.0000 4640364 1579232796.20 151.3964 60.0020 32.0000 1.9995 2.0015 418.5720 419.0702 0.0746 -1.0000 -1.0000 4640427 1579232796.30 151.3964 60.0020 32.0000 2.0001 2.0021 418.7332 419.2312 0.0746 -1.0000 -1.0000 4640489 1579232796.40 151.3964 60.0020 32.0000 1.9995 2.0014 418.8009 419.3004 0.0748 -1.0000 -1.0000 4640567 1579232796.50 151.5585 60.0020 32.0000 1.9994 2.0013 418.7159 419.2147 0.0747 -1.0000 -1.0000 4640630 1579232796.60 151.5815 60.0020 32.0000 2.0007 2.0026 418.5380 419.0364 0.0747 -1.0000 -1.0000 4640692 1579232796.70 151.5815 60.0020 32.0000 2.0000 2.0020 418.7005 419.1991 0.0747 -1.0000 -1.0000 4640755 1579232796.80 151.5815 60.0020 32.0000 1.9999 2.0019 418.7856 419.2848 0.0747 -1.0000 -1.0000 4640817 1579232796.90 151.5815 60.0020 32.0000 1.9997 2.0017 418.7317 419.2301 0.0747 -1.0000 -1.0000 4640895 1579232797.00 151.5815 60.0020 32.0000 2.0007 2.0026 418.5634 419.0612 0.0746 -1.0000 -1.0000 4640958 1579232797.10 151.5638 60.0020 32.0000 1.9995 2.0014 418.6140 419.1120 0.0747 -1.0000 -1.0000 4641020 1579232797.20 151.5638 60.0020 32.0000 1.9995 2.0015 418.7561 419.2555 0.0748 -1.0000 -1.0000 4641098 1579232797.30 151.5638 60.0020 32.0000 1.9997 2.0016 418.8144 419.3119 0.0746 -1.0000 -1.0000 4641161 1579232797.40 151.5638 60.0020 32.0000 2.0002 2.0021 418.4829 418.9815 0.0747 -1.0000 -1.0000 4641223 1579232797.50 151.5638 60.0020 32.0000 2.0005 2.0025 418.5085 419.0063 0.0746 -1.0000 -1.0000 4641286 1579232797.60 151.4777 60.0020 32.0000 1.9991 2.0011 418.5641 419.0623 0.0747 -1.0000 -1.0000 4641348 1579232797.70 151.4777 60.0020 32.0000 1.9994 2.0014 418.6136 419.1131 0.0749 -1.0000 -1.0000 4642161 1579232797.80 151.4777 60.0020 32.0000 1.9999 2.0019 418.6510 419.1518 0.0751 -1.0000 -1.0000 4642239 1579232797.90 151.4777 60.0020 32.0000 2.0007 2.0027 418.5205 419.0199 0.0748 -1.0000 -1.0000 4642302 1579232798.00 151.4777 60.0020 32.0000 2.0007 2.0026 418.5725 419.0717 0.0748 -1.0000 -1.0000 4642364 1579232798.10 151.4958 60.0020 32.0000 1.9990 2.0009 418.7307 419.2288 0.0746 -1.0000 -1.0000 4642427 1579232798.20 151.5476 60.0020 32.0000 1.9992 2.0011 418.7893 419.2876 0.0747 -1.0000 -1.0000 4642505 1579232798.30 151.5476 60.0020 32.0000 2.0003 2.0023 418.6579 419.1568 0.0746 -1.0000 -1.0000 4642567 1579232798.40 151.5476 60.0020 32.0000 2.0005 2.0025 418.5489 419.0464 0.0746 -1.0000 -1.0000 4642630 1579232798.50 151.5476 60.0020 32.0000 1.9997 2.0017 418.6718 419.1698 0.0746 -1.0000 -1.0000 4642692 1579232798.60 151.5476 60.0020 32.0000 1.9991 2.0010 418.7231 419.2210 0.0746 -1.0000 -1.0000 4642770 1579232798.70 151.5642 60.0020 32.0000 1.9993 2.0013 418.7236 419.2218 0.0746 -1.0000 -1.0000 4642848 1579232798.80 151.5642 60.0020 32.0000 1.9993 2.0012 418.5193 419.0165 0.0746 -1.0000 -1.0000 4642911 1579232798.90 151.5642 60.0020 32.0000 1.9998 2.0017 418.5217 419.0195 0.0746 -1.0000 -1.0000 4642989 1579232799.00 151.5642 60.0020 32.0000 2.0000 2.0020 418.6500 419.1488 0.0748 -1.0000 -1.0000 4643052 1579232799.10 151.5642 60.0020 32.0000 1.9985 2.0005 418.6980 419.1967 0.0747 -1.0000 -1.0000 4643114 1579232799.20 151.4874 60.0020 32.0000 1.9996 2.0016 418.6335 419.1316 0.0746 -1.0000 -1.0000 4643177 1579232799.30 151.4633 60.0020 32.0000 1.9997 2.0017 418.5510 419.0486 0.0745 -1.0000 -1.0000 4643239 1579232799.40 151.4633 60.0020 32.0000 2.0000 2.0019 418.5613 419.0585 0.0746 -1.0000 -1.0000 4643302 1579232799.50 151.4633 60.0020 32.0000 1.9997 2.0017 418.6374 419.1357 0.0747 -1.0000 -1.0000 4643442 1579232799.60 151.4633 60.0020 32.0000 1.9996 2.0015 418.6745 419.1730 0.0747 -1.0000 -1.0000 4643505 1579232799.70 151.4633 60.0020 32.0000 1.9999 2.0018 418.4816 418.9797 0.0746 -1.0000 -1.0000 4643677 1579232799.80 151.4453 60.0027 32.0000 1.9996 2.0015 418.5158 419.0130 0.0744 -1.0000 -1.0000 4643755 1579232799.90 151.4453 60.0027 32.0000 1.9995 2.0015 418.6991 419.1961 0.0746 -1.0000 -1.0000 4643817 1579232800.00 151.4453 60.0027 32.0000 1.9993 2.0013 418.7710 419.2686 0.0746 -1.0000 -1.0000 4643880 1579232800.10 151.4453 60.0027 32.0000 1.9999 2.0019 418.6741 419.1725 0.0746 -1.0000 -1.0000 4643942 1579232800.20 151.4453 60.0027 32.0000 2.0002 2.0021 418.5957 419.0943 0.0748 -1.0000 -1.0000 4644880 1579232800.30 151.5656 60.0027 32.0000 2.0000 2.0020 418.5496 419.0493 0.0748 -1.0000 -1.0000 4644942 1579232800.40 151.5656 60.0027 32.0000 1.9992 2.0012 418.7254 419.2244 0.0749 -1.0000 -1.0000 4645020 1579232800.50 151.5656 60.0027 32.0000 1.9989 2.0009 418.7941 419.2943 0.0749 -1.0000 -1.0000 4645083 1579232800.60 151.5656 60.0027 32.0000 1.9997 2.0017 418.6266 419.1261 0.0748 -1.0000 -1.0000 4645161 1579232800.70 151.5656 60.0027 32.0000 1.9995 2.0015 418.5195 419.0180 0.0747 -1.0000 -1.0000 4645223 1579232800.80 151.5656 60.0027 32.0000 1.9986 2.0006 418.6497 419.1484 0.0748 -1.0000 -1.0000 4645286 1579232800.90 151.5656 60.0027 32.0000 1.9986 2.0006 418.6309 419.1293 0.0747 -1.0000 -1.0000 4645348 1579232801.00 151.4686 60.0027 32.0000 2.0001 2.0021 418.6255 419.1240 0.0747 -1.0000 -1.0000 4645411 1579232801.10 151.4686 60.0027 32.0000 2.0001 2.0020 418.6225 419.1208 0.0746 -1.0000 -1.0000 4645473 1579232801.20 151.4686 60.0027 32.0000 1.9991 2.0010 418.7574 419.2548 0.0745 -1.0000 -1.0000 4645552 1579232801.30 151.4686 60.0027 32.0000 1.9998 2.0018 418.8253 419.3238 0.0747 -1.0000 -1.0000 4645614 1579232801.40 151.4686 60.0027 32.0000 1.9998 2.0017 418.6725 419.1707 0.0746 -1.0000 -1.0000 4645677 1579232801.50 151.4999 60.0027 32.0000 2.0007 2.0026 418.5610 419.0584 0.0746 -1.0000 -1.0000 4645755 1579232801.60 151.4999 60.0027 32.0000 1.9993 2.0012 418.6472 419.1452 0.0745 -1.0000 -1.0000 4645817 1579232801.70 151.4999 60.0027 32.0000 1.9987 2.0006 418.7271 419.2234 0.0744 -1.0000 -1.0000 4645880 1579232801.80 151.4999 60.0027 32.0000 1.9991 2.0011 418.7762 419.2756 0.0748 -1.0000 -1.0000 4645942 1579232801.90 151.4999 60.0027 32.0000 1.9997 2.0017 418.5236 419.0223 0.0747 -1.0000 -1.0000 4646020 1579232802.00 151.4999 60.0027 32.0000 1.9997 2.0017 418.6497 419.1478 0.0747 -1.0000 -1.0000 4646083 1579232802.10 151.4999 60.0027 32.0000 1.9997 2.0017 418.7822 419.2803 0.0746 -1.0000 -1.0000 4646145 1579232802.20 151.4999 60.0027 32.0000 2.0003 2.0023 418.7550 419.2538 0.0747 -1.0000 -1.0000 4646208 1579232802.30 151.4999 60.0027 32.0000 1.9995 2.0014 418.5593 419.0571 0.0745 -1.0000 -1.0000 4646895 1579232802.40 151.4999 60.0027 32.0000 1.9993 2.0012 418.6769 419.1744 0.0746 -1.0000 -1.0000 4646973 1579232802.50 151.4999 60.0027 32.0000 1.9996 2.0015 418.7860 419.2828 0.0745 -1.0000 -1.0000 4647036 1579232802.60 151.4417 60.0027 32.0000 1.9992 2.0012 418.7539 419.2521 0.0747 -1.0000 -1.0000 4647114 1579232802.70 151.4417 60.0027 32.0000 1.9997 2.0016 418.4689 418.9667 0.0746 -1.0000 -1.0000 4647177 1579232802.80 151.4417 60.0027 32.0000 1.9997 2.0017 418.4947 418.9922 0.0747 -1.0000 -1.0000 4647239 1579232802.90 151.4417 60.0027 32.0000 1.9992 2.0012 418.7068 419.2057 0.0747 -1.0000 -1.0000 4647302 1579232803.00 151.4417 60.0027 32.0000 1.9995 2.0015 418.6464 419.1450 0.0747 -1.0000 -1.0000 4647364 1579232803.10 151.4417 60.0027 32.0000 2.0002 2.0021 418.5316 419.0300 0.0747 -1.0000 -1.0000 4647427 1579232803.20 151.4790 60.0027 32.0000 2.0002 2.0022 418.5573 419.0556 0.0747 -1.0000 -1.0000 4647505 1579232803.30 151.5461 60.0027 32.0000 1.9990 2.0009 418.6951 419.1928 0.0745 -1.0000 -1.0000 4647583 1579232803.40 151.5461 60.0027 32.0000 1.9988 2.0007 418.8129 419.3122 0.0747 -1.0000 -1.0000 4647645 1579232803.50 151.5461 60.0027 32.0000 1.9995 2.0015 418.7145 419.2124 0.0746 -1.0000 -1.0000 4647708 1579232803.60 151.5461 60.0027 32.0000 2.0002 2.0021 418.5722 419.0702 0.0747 -1.0000 -1.0000 4647770 1579232803.70 151.5461 60.0027 32.0000 1.9998 2.0018 418.6385 419.1373 0.0747 -1.0000 -1.0000 4647833 1579232803.80 151.5204 60.0027 32.0000 1.9995 2.0014 418.8376 419.3360 0.0746 -1.0000 -1.0000 4648130 1579232803.90 151.5204 60.0027 32.0000 1.9999 2.0019 418.8149 419.3137 0.0747 -1.0000 -1.0000 4648192 1579232804.00 151.5204 60.0027 32.0000 1.9995 2.0015 418.7208 419.2193 0.0747 -1.0000 -1.0000 4648255 1579232804.10 151.5204 60.0027 32.0000 2.0006 2.0026 418.6084 419.1064 0.0745 -1.0000 -1.0000 4648333 1579232804.20 151.5143 60.0027 32.0000 1.9992 2.0012 418.6777 419.1754 0.0746 -1.0000 -1.0000 4648395 1579232804.30 151.5108 60.0027 32.0000 1.9990 2.0010 418.8133 419.3119 0.0747 -1.0000 -1.0000 4648442 1579232804.40 151.5108 60.0027 32.0000 2.0002 2.0021 418.7410 419.2395 0.0747 -1.0000 -1.0000 4648848 1579232804.50 151.5108 60.0027 32.0000 2.0004 2.0023 418.6372 419.1355 0.0747 -1.0000 -1.0000 4648911 1579232804.60 151.5108 60.0027 32.0000 1.9998 2.0018 418.5533 419.0513 0.0746 -1.0000 -1.0000 4648973 1579232804.70 151.5108 60.0027 32.0000 1.9994 2.0013 418.7283 419.2260 0.0746 -1.0000 -1.0000 4649036 1579232804.80 151.5108 60.0027 32.0000 1.9998 2.0017 418.8694 419.3673 0.0746 -1.0000 -1.0000 4649114 1579232804.90 151.5108 60.0027 32.0000 2.0002 2.0022 418.7065 419.2057 0.0747 -1.0000 -1.0000 4649177 1579232805.00 151.6264 60.0027 32.0000 2.0004 2.0024 418.5802 419.0785 0.0747 -1.0000 -1.0000 4649239 1579232805.10 151.6264 60.0027 32.0000 2.0008 2.0028 418.5932 419.0919 0.0747 -1.0000 -1.0000 4649302 1579232805.20 151.6264 60.0027 32.0000 2.0002 2.0021 418.7136 419.2122 0.0747 -1.0000 -1.0000 4649380 1579232805.30 151.6264 60.0027 32.0000 1.9998 2.0018 418.6377 419.1360 0.0747 -1.0000 -1.0000 4649442 1579232805.40 151.6264 60.0027 32.0000 2.0005 2.0024 418.5633 419.0615 0.0746 -1.0000 -1.0000 4649505 1579232805.50 151.6264 60.0027 32.0000 2.0002 2.0021 418.6315 419.1285 0.0746 -1.0000 -1.0000 4649583 1579232805.60 151.6264 60.0027 32.0000 2.0007 2.0027 418.8622 419.3611 0.0747 -1.0000 -1.0000 4649645 1579232805.70 151.5272 60.0027 32.0000 2.0007 2.0027 418.6589 419.1572 0.0746 -1.0000 -1.0000 4649708 1579232805.80 151.5272 60.0027 32.0000 2.0007 2.0027 418.5309 419.0286 0.0746 -1.0000 -1.0000 4649770 1579232805.90 151.5272 60.0027 32.0000 1.9998 2.0017 418.6219 419.1193 0.0745 -1.0000 -1.0000 4649895 1579232806.00 151.5272 60.0027 32.0000 2.0003 2.0022 418.7502 419.2479 0.0746 -1.0000 -1.0000 4649942 1579232806.10 151.5347 60.0027 32.0000 2.0009 2.0028 418.6387 419.1372 0.0747 -1.0000 -1.0000 4650020 1579232806.20 151.5347 60.0027 32.0000 2.0018 2.0038 418.5700 419.0677 0.0747 -1.0000 -1.0000 4650083 1579232806.30 151.5347 60.0027 32.0000 2.0005 2.0025 418.5560 419.0552 0.0748 -1.0000 -1.0000 4650145 1579232806.40 151.5347 60.0027 32.0000 2.0004 2.0024 418.7002 419.1998 0.0747 -1.0000 -1.0000 4650630 1579232806.50 151.5347 60.0027 32.0000 2.0011 2.0031 418.6428 419.1393 0.0745 -1.0000 -1.0000 4650692 1579232806.60 151.5347 60.0027 32.0000 2.0007 2.0026 418.5435 419.0414 0.0747 -1.0000 -1.0000 4650770 1579232806.70 151.5930 60.0027 32.0000 2.0004 2.0023 418.5613 419.0581 0.0746 -1.0000 -1.0000 4650833 1579232806.80 151.5946 60.0027 32.0000 1.9998 2.0017 418.7466 419.2460 0.0748 -1.0000 -1.0000 4650896 1579232806.90 151.5946 60.0027 32.0000 2.0004 2.0024 418.7627 419.2617 0.0748 -1.0000 -1.0000 4651130 1579232807.00 151.5946 60.0027 32.0000 2.0005 2.0024 418.6308 419.1287 0.0746 -1.0000 -1.0000 4651208 1579232807.10 151.5946 60.0027 32.0000 1.9999 2.0018 418.5842 419.0813 0.0745 -1.0000 -1.0000 4651255 1579232807.20 151.5946 60.0027 32.0000 1.9997 2.0016 418.7129 419.2103 0.0746 -1.0000 -1.0000 4651333 1579232807.30 151.4745 60.0027 32.0000 1.9993 2.0012 418.8372 419.3360 0.0747 -1.0000 -1.0000 4651395 1579232807.40 151.4745 60.0027 32.0000 2.0000 2.0019 418.6686 419.1666 0.0746 -1.0000 -1.0000 4651630 1579232807.50 151.4745 60.0027 32.0000 1.9993 2.0012 418.6192 419.1179 0.0748 -1.0000 -1.0000 4651692 1579232807.60 151.4745 60.0027 32.0000 1.9996 2.0016 418.7136 419.2118 0.0746 -1.0000 -1.0000 4651755 1579232807.70 151.4745 60.0027 32.0000 1.9997 2.0016 418.7800 419.2783 0.0746 -1.0000 -1.0000 4651833 1579232807.80 151.5046 60.0027 32.0000 2.0001 2.0021 418.6385 419.1368 0.0747 -1.0000 -1.0000 4651896 1579232807.90 151.5046 60.0027 32.0000 2.0009 2.0028 418.5807 419.0794 0.0747 -1.0000 -1.0000 4652333 1579232808.00 151.5046 60.0027 32.0000 2.0003 2.0022 418.6118 419.1091 0.0745 -1.0000 -1.0000 4652396 1579232808.10 151.5046 60.0027 32.0000 2.0001 2.0020 418.7255 419.2235 0.0746 -1.0000 -1.0000 4652473 1579232808.20 151.5046 60.0027 32.0000 1.9995 2.0014 418.7907 419.2893 0.0747 -1.0000 -1.0000 4652536 1579232808.30 151.4879 60.0027 32.0000 1.9998 2.0017 418.6408 419.1398 0.0747 -1.0000 -1.0000 4652599 1579232808.40 151.4675 60.0027 32.0000 2.0001 2.0021 418.5323 419.0300 0.0746 -1.0000 -1.0000 4652677 1579232808.50 151.4675 60.0027 32.0000 2.0002 2.0022 418.5337 419.0321 0.0747 -1.0000 -1.0000 4652864 1579232808.60 151.4675 60.0027 32.0000 1.9997 2.0017 418.6642 419.1623 0.0747 -1.0000 -1.0000 4652942 1579232808.70 151.4675 60.0027 32.0000 1.9995 2.0015 418.6303 419.1282 0.0746 -1.0000 -1.0000 4653005 1579232808.80 151.4675 60.0027 32.0000 2.0004 2.0024 418.5793 419.0789 0.0749 -1.0000 -1.0000 4653067 1579232808.90 151.4609 60.0027 32.0000 2.0000 2.0020 418.5986 419.0970 0.0747 -1.0000 -1.0000 4653130 1579232809.00 151.4609 60.0027 32.0000 1.9994 2.0014 418.6726 419.1712 0.0747 -1.0000 -1.0000 4653380 1579232809.10 151.4609 60.0027 32.0000 1.9991 2.0011 418.6957 419.1942 0.0747 -1.0000 -1.0000 4653458 1579232809.20 151.4609 60.0027 32.0000 1.9996 2.0016 418.6884 419.1870 0.0747 -1.0000 -1.0000 4653520 1579232809.30 151.4609 60.0027 32.0000 2.0001 2.0021 418.6135 419.1119 0.0746 -1.0000 -1.0000 4653583 1579232809.40 151.5094 60.0027 32.0000 1.9999 2.0019 418.8023 419.3009 0.0747 -1.0000 -1.0000 4653645 1579232809.50 151.5211 60.0027 32.0000 1.9997 2.0016 418.8264 419.3255 0.0748 -1.0000 -1.0000 4653989 1579232809.60 151.5211 60.0027 32.0000 2.0002 2.0022 418.6462 419.1457 0.0748 -1.0000 -1.0000 4654052 1579232809.70 151.5211 60.0027 32.0000 2.0001 2.0021 418.5586 419.0570 0.0747 -1.0000 -1.0000 4654114 1579232809.80 151.5211 60.0027 32.0000 2.0003 2.0022 418.7618 419.2607 0.0747 -1.0000 -1.0000 4654177 1579232809.90 151.5211 60.0027 32.0000 2.0004 2.0023 418.7026 419.2011 0.0747 -1.0000 -1.0000 4654239 1579232810.00 151.5494 60.0020 32.0000 2.0010 2.0030 418.6369 419.1350 0.0746 -1.0000 -1.0000 4654333 1579232810.10 151.5494 60.0020 32.0000 1.9999 2.0018 418.6546 419.1519 0.0746 -1.0000 -1.0000 4654396 1579232810.20 151.5494 60.0020 32.0000 1.9998 2.0017 418.8429 419.3416 0.0746 -1.0000 -1.0000 4654458 1579232810.30 151.5494 60.0020 32.0000 1.9995 2.0014 418.7955 419.2938 0.0747 -1.0000 -1.0000 4654520 1579232810.40 151.5494 60.0020 32.0000 1.9998 2.0017 418.5190 419.0174 0.0747 -1.0000 -1.0000 4654599 1579232810.50 151.5494 60.0020 32.0000 2.0006 2.0026 418.5464 419.0444 0.0746 -1.0000 -1.0000 4654661 1579232810.60 151.4584 60.0020 32.0000 1.9996 2.0016 418.7556 419.2537 0.0746 -1.0000 -1.0000 4654864 1579232810.70 151.4129 60.0020 32.0000 1.9996 2.0016 418.8126 419.3100 0.0745 -1.0000 -1.0000 4654927 1579232810.80 151.4129 60.0020 32.0000 1.9994 2.0014 418.6208 419.1186 0.0746 -1.0000 -1.0000 4654989 1579232810.90 151.4129 60.0020 32.0000 1.9990 2.0010 418.6665 419.1659 0.0749 -1.0000 -1.0000 4655052 1579232811.00 151.4129 60.0020 32.0000 1.9989 2.0009 418.7494 419.2474 0.0746 -1.0000 -1.0000 4655114 1579232811.10 151.4129 60.0020 32.0000 1.9992 2.0012 418.8055 419.3042 0.0746 -1.0000 -1.0000 4655177 1579232811.20 151.4232 60.0020 32.0000 1.9992 2.0012 418.7230 419.2220 0.0748 -1.0000 -1.0000 4655255 1579232811.30 151.4232 60.0020 32.0000 1.9995 2.0015 418.5954 419.0927 0.0745 -1.0000 -1.0000 4655317 1579232811.40 151.4232 60.0020 32.0000 1.9998 2.0017 418.7220 419.2204 0.0747 -1.0000 -1.0000 4655380 1579232811.50 151.4232 60.0020 32.0000 1.9989 2.0008 418.7849 419.2835 0.0747 -1.0000 -1.0000 4655458 1579232811.60 151.4232 60.0020 32.0000 1.9997 2.0017 418.8093 419.3081 0.0747 -1.0000 -1.0000 4656130 1579232811.70 151.5033 60.0020 32.0000 1.9995 2.0014 418.5841 419.0824 0.0747 -1.0000 -1.0000 4656192 1579232811.80 151.5113 60.0020 32.0000 1.9993 2.0013 418.6041 419.1014 0.0745 -1.0000 -1.0000 4656270 1579232811.90 151.5113 60.0020 32.0000 1.9988 2.0007 418.7333 419.2313 0.0747 -1.0000 -1.0000 4656333 1579232812.00 151.5113 60.0020 32.0000 1.9984 2.0004 418.7352 419.2333 0.0745 -1.0000 -1.0000 4656396 1579232812.10 151.5113 60.0020 32.0000 2.0001 2.0021 418.5598 419.0571 0.0746 -1.0000 -1.0000 4656458 1579232812.20 151.4872 60.0020 32.0000 1.9992 2.0012 418.6043 419.1027 0.0747 -1.0000 -1.0000 4656536 1579232812.30 151.4108 60.0020 32.0000 1.9981 2.0001 418.8046 419.3034 0.0747 -1.0000 -1.0000 4656599 1579232812.40 151.4108 60.0020 32.0000 1.9985 2.0005 418.6798 419.1783 0.0747 -1.0000 -1.0000 4656661 1579232812.50 151.4108 60.0020 32.0000 1.9996 2.0016 418.6601 419.1564 0.0745 -1.0000 -1.0000 4656723 1579232812.60 151.4108 60.0020 32.0000 2.0001 2.0021 418.5494 419.0480 0.0747 -1.0000 -1.0000 4656864 1579232812.70 151.4108 60.0020 32.0000 2.0005 2.0024 418.7061 419.2038 0.0745 -1.0000 -1.0000 4656927 1579232812.80 151.5062 60.0020 32.0000 1.9997 2.0016 418.8692 419.3677 0.0747 -1.0000 -1.0000 4656989 1579232812.90 151.5062 60.0020 32.0000 1.9999 2.0019 418.8206 419.3196 0.0747 -1.0000 -1.0000 4657067 1579232813.00 151.5062 60.0020 32.0000 2.0003 2.0022 418.6295 419.1277 0.0747 -1.0000 -1.0000 4657130 1579232813.10 151.5062 60.0020 32.0000 2.0003 2.0022 418.5513 419.0486 0.0746 -1.0000 -1.0000 4657380 1579232813.20 151.5062 60.0020 32.0000 1.9995 2.0014 418.8354 419.3345 0.0747 -1.0000 -1.0000 4657458 1579232813.30 151.5062 60.0020 32.0000 2.0013 2.0032 418.6742 419.1729 0.0748 -1.0000 -1.0000 4657520 1579232813.40 151.5062 60.0020 32.0000 2.0007 2.0026 418.5356 419.0343 0.0748 -1.0000 -1.0000 4657583 1579232813.50 151.5062 60.0020 32.0000 1.9996 2.0015 418.7288 419.2284 0.0749 -1.0000 -1.0000 4657645 1579232813.60 151.5062 60.0020 32.0000 1.9991 2.0010 418.8267 419.3275 0.0751 -1.0000 -1.0000 4657848 1579232813.70 151.5062 60.0020 32.0000 1.9995 2.0015 418.7257 419.2270 0.0751 -1.0000 -1.0000 4657911 1579232813.80 151.5062 60.0020 32.0000 2.0007 2.0027 418.6721 419.1721 0.0749 -1.0000 -1.0000 4657989 1579232813.90 151.5062 60.0020 32.0000 2.0017 2.0036 418.6860 419.1846 0.0747 -1.0000 -1.0000 4658052 1579232814.00 151.5428 60.0020 32.0000 1.9995 2.0015 418.7538 419.2528 0.0748 -1.0000 -1.0000 4658114 1579232814.10 151.5428 60.0020 32.0000 1.9988 2.0008 418.8740 419.3739 0.0748 -1.0000 -1.0000 4658333 1579232814.20 151.5428 60.0020 32.0000 1.9991 2.0010 418.7683 419.2669 0.0747 -1.0000 -1.0000 4658396 1579232814.30 151.5428 60.0020 32.0000 1.9993 2.0013 418.6071 419.1056 0.0746 -1.0000 -1.0000 4658458 1579232814.40 151.5428 60.0020 32.0000 1.9997 2.0016 418.6832 419.1805 0.0746 -1.0000 -1.0000 4658536 1579232814.50 151.4768 60.0016 32.0000 1.9986 2.0005 418.7746 419.2723 0.0745 -1.0000 -1.0000 4658583 1579232814.60 151.4651 60.0016 32.0000 1.9995 2.0014 418.6574 419.1566 0.0748 -1.0000 -1.0000 4659380 1579232814.70 151.4651 60.0016 32.0000 2.0003 2.0023 418.5476 419.0460 0.0747 -1.0000 -1.0000 4659442 1579232814.80 151.4651 60.0016 32.0000 1.9996 2.0015 418.5951 419.0937 0.0747 -1.0000 -1.0000 4659505 1579232814.90 151.4651 60.0016 32.0000 1.9986 2.0005 418.6777 419.1739 0.0745 -1.0000 -1.0000 4659583 1579232815.00 151.4651 60.0016 32.0000 1.9983 2.0002 418.7567 419.2547 0.0746 -1.0000 -1.0000 4659645 1579232815.10 151.4651 60.0016 32.0000 1.9991 2.0010 418.7416 419.2400 0.0747 -1.0000 -1.0000 4659708 1579232815.20 151.3939 60.0016 32.0000 1.9992 2.0011 418.6069 419.1051 0.0747 -1.0000 -1.0000 4659770 1579232815.30 151.3939 60.0016 32.0000 1.9995 2.0014 418.5244 419.0225 0.0746 -1.0000 -1.0000 4659833 1579232815.40 151.3939 60.0016 32.0000 1.9997 2.0017 418.7706 419.2682 0.0745 -1.0000 -1.0000 4659896 1579232815.50 151.3939 60.0016 32.0000 1.9995 2.0014 418.7644 419.2621 0.0746 -1.0000 -1.0000 4659973 1579232815.60 151.3939 60.0016 32.0000 1.9994 2.0014 418.6013 419.1005 0.0749 -1.0000 -1.0000 4700036 1579232815.70 151.4071 60.0016 32.0000 1.9996 2.0015 418.5781 419.0774 0.0744 -1.0000 -1.0000 4700099 1579232815.80 151.4529 60.0016 32.0000 1.9989 2.0008 418.6606 419.1591 0.0746 -1.0000 -1.0000 4700177 1579232815.90 151.4529 60.0016 32.0000 1.9992 2.0012 418.6816 419.1782 0.0743 -1.0000 -1.0000 4700239 1579232816.00 151.4529 60.0016 32.0000 1.9989 2.0008 418.7146 419.2123 0.0746 -1.0000 -1.0000 4700302 1579232816.10 151.4529 60.0016 32.0000 1.9990 2.0009 418.7541 419.2528 0.0748 -1.0000 -1.0000 4700364 1579232816.20 151.4529 60.0016 32.0000 1.9992 2.0012 418.4570 418.9563 0.0749 -1.0000 -1.0000 4700427 1579232816.30 151.4367 60.0016 32.0000 1.9994 2.0013 418.5530 419.0521 0.0747 -1.0000 -1.0000 4700489 1579232816.40 151.3354 60.0016 32.0000 1.9987 2.0006 418.6188 419.1165 0.0746 -1.0000 -1.0000 4700567 1579232816.50 151.3354 60.0016 32.0000 1.9988 2.0007 418.6838 419.1822 0.0747 -1.0000 -1.0000 4700630 1579232816.60 151.3354 60.0016 32.0000 1.9996 2.0016 418.5613 419.0578 0.0745 -1.0000 -1.0000 4700708 1579232816.70 151.3354 60.0016 32.0000 1.9994 2.0013 418.5376 419.0356 0.0746 -1.0000 -1.0000 4701427 1579232816.80 151.3354 60.0016 32.0000 1.9982 2.0001 418.6720 419.1699 0.0746 -1.0000 -1.0000 4701489 1579232816.90 151.3354 60.0016 32.0000 1.9988 2.0007 418.7851 419.2830 0.0746 -1.0000 -1.0000 4701567 1579232817.00 151.3354 60.0016 32.0000 1.9984 2.0004 418.6712 419.1709 0.0750 -1.0000 -1.0000 4701630 1579232817.10 151.3354 60.0016 32.0000 1.9999 2.0018 418.5534 419.0540 0.0750 -1.0000 -1.0000 4701692 1579232817.20 151.3354 60.0016 32.0000 1.9990 2.0010 418.5824 419.0809 0.0747 -1.0000 -1.0000 4701755 1579232817.30 151.3354 60.0016 32.0000 1.9981 2.0001 418.7364 419.2352 0.0747 -1.0000 -1.0000 4701817 1579232817.40 151.3354 60.0016 32.0000 1.9986 2.0006 418.8018 419.3009 0.0747 -1.0000 -1.0000 4701880 1579232817.50 151.4980 60.0016 32.0000 1.9990 2.0009 418.8149 419.3135 0.0747 -1.0000 -1.0000 4701958 1579232817.60 151.4980 60.0016 32.0000 1.9993 2.0013 418.6351 419.1336 0.0746 -1.0000 -1.0000 4702020 1579232817.70 151.4980 60.0016 32.0000 1.9995 2.0015 418.6736 419.1711 0.0745 -1.0000 -1.0000 4702083 1579232817.80 151.4980 60.0016 32.0000 1.9986 2.0006 418.7982 419.2959 0.0746 -1.0000 -1.0000 4702161 1579232817.90 151.4980 60.0016 32.0000 1.9986 2.0006 418.8081 419.3069 0.0747 -1.0000 -1.0000 4702223 1579232818.00 151.4980 60.0016 32.0000 1.9997 2.0016 418.5713 419.0688 0.0746 -1.0000 -1.0000 4702286 1579232818.10 151.4361 60.0016 32.0000 2.0010 2.0029 418.6131 419.1110 0.0746 -1.0000 -1.0000 4702364 1579232818.20 151.4262 60.0016 32.0000 1.9998 2.0017 418.7361 419.2335 0.0745 -1.0000 -1.0000 4702427 1579232818.30 151.4262 60.0016 32.0000 1.9989 2.0009 418.8179 419.3158 0.0746 -1.0000 -1.0000 4702489 1579232818.40 151.4262 60.0016 32.0000 1.9988 2.0007 418.8082 419.3067 0.0747 -1.0000 -1.0000 4702567 1579232818.50 151.4262 60.0016 32.0000 1.9998 2.0018 418.6655 419.1648 0.0748 -1.0000 -1.0000 4702614 1579232818.60 151.4262 60.0016 32.0000 2.0003 2.0023 418.5594 419.0590 0.0749 -1.0000 -1.0000 4702692 1579232818.70 151.4262 60.0016 32.0000 1.9992 2.0012 418.6968 419.1958 0.0747 -1.0000 -1.0000 4702755 1579232818.80 151.4262 60.0016 32.0000 2.0003 2.0023 418.6749 419.1733 0.0747 -1.0000 -1.0000 4702817 1579232818.90 151.4262 60.0016 32.0000 1.9997 2.0017 418.5459 419.0439 0.0746 -1.0000 -1.0000 4702896 1579232819.00 151.4262 60.0016 32.0000 1.9999 2.0019 418.6308 419.1291 0.0747 -1.0000 -1.0000 4702958 1579232819.10 151.4262 60.0016 32.0000 1.9989 2.0008 418.7722 419.2706 0.0746 -1.0000 -1.0000 4703020 1579232819.20 151.4262 60.0016 32.0000 1.9996 2.0015 418.7462 419.2447 0.0747 -1.0000 -1.0000 4703083 1579232819.30 151.4404 60.0016 32.0000 2.0003 2.0023 418.5476 419.0461 0.0746 -1.0000 -1.0000 4703411 1579232819.40 151.5626 60.0016 32.0000 1.9998 2.0017 418.5950 419.0928 0.0747 -1.0000 -1.0000 4703505 1579232819.50 151.5626 60.0016 32.0000 1.9992 2.0012 418.7342 419.2320 0.0746 -1.0000 -1.0000 4703567 1579232819.60 151.5626 60.0016 32.0000 1.9992 2.0012 418.8182 419.3163 0.0746 -1.0000 -1.0000 4703630 1579232819.70 151.5626 60.0016 32.0000 1.9998 2.0018 418.7569 419.2543 0.0745 -1.0000 -1.0000 4703692 1579232819.80 151.5626 60.0016 32.0000 1.9994 2.0014 418.6763 419.1752 0.0748 -1.0000 -1.0000 4703880 1579232819.90 151.5617 60.0016 32.0000 1.9988 2.0008 418.6654 419.1644 0.0747 -1.0000 -1.0000 4703942 1579232820.00 151.4442 60.0014 32.0000 1.9987 2.0007 418.7721 419.2709 0.0747 -1.0000 -1.0000 4704005 1579232820.10 151.4442 60.0014 32.0000 1.9997 2.0017 418.7572 419.2537 0.0743 -1.0000 -1.0000 4704083 1579232820.20 151.4442 60.0014 32.0000 2.0000 2.0020 418.6075 419.1059 0.0746 -1.0000 -1.0000 4704145 1579232820.30 151.4442 60.0014 32.0000 1.9990 2.0010 418.6812 419.1787 0.0746 -1.0000 -1.0000 4704208 1579232820.40 151.4442 60.0014 32.0000 1.9992 2.0012 418.7808 419.2797 0.0747 -1.0000 -1.0000 4704286 1579232820.50 151.4419 60.0014 32.0000 1.9992 2.0012 418.8424 419.3415 0.0747 -1.0000 -1.0000 4704348 1579232820.60 151.4419 60.0014 32.0000 1.9997 2.0017 418.7207 419.2191 0.0746 -1.0000 -1.0000 4704411 1579232820.70 151.4419 60.0014 32.0000 2.0007 2.0027 418.6718 419.1701 0.0747 -1.0000 -1.0000 4704473 1579232820.80 151.4419 60.0014 32.0000 1.9994 2.0014 418.7629 419.2599 0.0745 -1.0000 -1.0000 4704911 1579232820.90 151.4419 60.0014 32.0000 1.9991 2.0011 418.8137 419.3119 0.0746 -1.0000 -1.0000 4704989 1579232821.00 151.4537 60.0014 32.0000 1.9996 2.0016 418.6992 419.1971 0.0746 -1.0000 -1.0000 4705052 1579232821.10 151.4988 60.0014 32.0000 2.0007 2.0026 418.5828 419.0810 0.0747 -1.0000 -1.0000 4705114 1579232821.20 151.4988 60.0014 32.0000 1.9999 2.0019 418.6390 419.1384 0.0747 -1.0000 -1.0000 4705177 1579232821.30 151.4988 60.0014 32.0000 1.9986 2.0006 418.8229 419.3208 0.0746 -1.0000 -1.0000 4705239 1579232821.40 151.4988 60.0014 32.0000 1.9990 2.0009 418.8011 419.3000 0.0747 -1.0000 -1.0000 4705364 1579232821.50 151.4988 60.0014 32.0000 1.9997 2.0017 418.5859 419.0836 0.0746 -1.0000 -1.0000 4705442 1579232821.60 151.4988 60.0014 32.0000 2.0001 2.0021 418.5496 419.0478 0.0747 -1.0000 -1.0000 4705505 1579232821.70 151.4988 60.0014 32.0000 1.9993 2.0013 418.5099 419.0078 0.0747 -1.0000 -1.0000 4705567 1579232821.80 151.4988 60.0014 32.0000 1.9988 2.0007 418.8062 419.3044 0.0746 -1.0000 -1.0000 4705645 1579232821.90 151.4988 60.0014 32.0000 1.9986 2.0005 418.7667 419.2655 0.0747 -1.0000 -1.0000 4705864 1579232822.00 151.4988 60.0014 32.0000 1.9994 2.0013 418.7323 419.2305 0.0747 -1.0000 -1.0000 4705927 1579232822.10 151.4818 60.0014 32.0000 1.9990 2.0010 418.6659 419.1638 0.0746 -1.0000 -1.0000 4706005 1579232822.20 151.3987 60.0014 32.0000 1.9993 2.0013 418.6345 419.1324 0.0746 -1.0000 -1.0000 4706067 1579232822.30 151.3987 60.0014 32.0000 1.9989 2.0008 418.8520 419.3508 0.0747 -1.0000 -1.0000 4706130 1579232822.40 151.3987 60.0014 32.0000 1.9989 2.0008 418.8415 419.3397 0.0746 -1.0000 -1.0000 4706380 1579232822.50 151.3987 60.0014 32.0000 2.0001 2.0021 418.5682 419.0660 0.0746 -1.0000 -1.0000 4706427 1579232822.60 151.3987 60.0014 32.0000 2.0001 2.0021 418.5821 419.0816 0.0750 -1.0000 -1.0000 4706505 1579232822.70 151.5146 60.0014 32.0000 2.0000 2.0020 418.6714 419.1736 0.0752 -1.0000 -1.0000 4706567 1579232822.80 151.5241 60.0014 32.0000 1.9997 2.0017 418.9250 419.4273 0.0752 -1.0000 -1.0000 4706630 1579232822.90 151.5241 60.0014 32.0000 1.9997 2.0017 418.7542 419.2567 0.0752 -1.0000 -1.0000 4706880 1579232823.00 151.5241 60.0014 32.0000 1.9999 2.0019 418.6511 419.1531 0.0752 -1.0000 -1.0000 4706927 1579232823.10 151.5241 60.0014 32.0000 2.0002 2.0021 418.5445 419.0435 0.0748 -1.0000 -1.0000 4707005 1579232823.20 151.5302 60.0014 32.0000 2.0006 2.0026 418.6224 419.1217 0.0748 -1.0000 -1.0000 4707067 1579232823.30 151.5747 60.0014 32.0000 1.9993 2.0013 418.7914 419.2902 0.0747 -1.0000 -1.0000 4707130 1579232823.40 151.5747 60.0014 32.0000 2.0000 2.0019 418.8051 419.3035 0.0747 -1.0000 -1.0000 4707364 1579232823.50 151.5747 60.0014 32.0000 2.0000 2.0020 418.5658 419.0649 0.0747 -1.0000 -1.0000 4707427 1579232823.60 151.5747 60.0014 32.0000 1.9994 2.0014 418.5824 419.0805 0.0746 -1.0000 -1.0000 4707489 1579232823.70 151.5747 60.0014 32.0000 1.9995 2.0014 418.7119 419.2104 0.0746 -1.0000 -1.0000 4707552 1579232823.80 151.4339 60.0014 32.0000 1.9996 2.0015 418.8077 419.3054 0.0745 -1.0000 -1.0000 4707630 1579232823.90 151.4339 60.0014 32.0000 2.0002 2.0022 418.7509 419.2485 0.0745 -1.0000 -1.0000 4707896 1579232824.00 151.4339 60.0014 32.0000 2.0004 2.0024 418.5202 419.0181 0.0747 -1.0000 -1.0000 4707958 1579232824.10 151.4339 60.0014 32.0000 1.9994 2.0014 418.5851 419.0839 0.0748 -1.0000 -1.0000 4708036 1579232824.20 151.4339 60.0014 32.0000 1.9990 2.0009 418.7041 419.2021 0.0746 -1.0000 -1.0000 4708099 1579232824.30 151.4314 60.0014 32.0000 1.9986 2.0006 418.8241 419.3212 0.0745 -1.0000 -1.0000 4708161 1579232824.40 151.4286 60.0014 32.0000 2.0000 2.0019 418.6020 419.0999 0.0746 -1.0000 -1.0000 4708239 1579232824.50 151.4286 60.0014 32.0000 1.9995 2.0015 418.5734 419.0712 0.0746 -1.0000 -1.0000 4708614 1579232824.60 151.4286 60.0014 32.0000 2.0001 2.0021 418.6875 419.1862 0.0747 -1.0000 -1.0000 4708677 1579232824.70 151.4286 60.0014 32.0000 1.9994 2.0013 418.7744 419.2728 0.0747 -1.0000 -1.0000 4708739 1579232824.80 151.4286 60.0014 32.0000 2.0002 2.0022 418.6802 419.1792 0.0748 -1.0000 -1.0000 4708802 1579232824.90 151.5073 60.0014 32.0000 2.0011 2.0031 418.6270 419.1258 0.0748 -1.0000 -1.0000 4708880 1579232825.00 151.5073 60.0014 32.0000 2.0005 2.0025 418.5785 419.0763 0.0745 -1.0000 -1.0000 4709114 1579232825.10 151.5073 60.0014 32.0000 1.9992 2.0011 418.7188 419.2180 0.0748 -1.0000 -1.0000 4709177 1579232825.20 151.5073 60.0014 32.0000 1.9986 2.0005 418.8107 419.3084 0.0746 -1.0000 -1.0000 4709239 1579232825.30 151.5073 60.0014 32.0000 1.9993 2.0012 418.7004 419.1985 0.0746 -1.0000 -1.0000 4709302 1579232825.40 151.5073 60.0014 32.0000 1.9997 2.0017 418.5369 419.0351 0.0747 -1.0000 -1.0000 4709364 1579232825.50 151.5073 60.0014 32.0000 1.9994 2.0014 418.7302 419.2284 0.0747 -1.0000 -1.0000 4709614 1579232825.60 151.5073 60.0014 32.0000 1.9990 2.0009 418.7399 419.2400 0.0749 -1.0000 -1.0000 4709677 1579232825.70 151.5073 60.0014 32.0000 1.9996 2.0015 418.5759 419.0762 0.0750 -1.0000 -1.0000 4709739 1579232825.80 151.4606 60.0014 32.0000 1.9995 2.0015 418.5292 419.0282 0.0748 -1.0000 -1.0000 4709802 1579232825.90 151.4374 60.0014 32.0000 1.9997 2.0017 418.7839 419.2827 0.0746 -1.0000 -1.0000 4709864 1579232826.00 151.5003 60.0014 32.0000 1.9999 2.0019 418.8966 419.3958 0.0748 -1.0000 -1.0000 4710099 1579232826.10 151.5003 60.0014 32.0000 1.9999 2.0019 418.7597 419.2591 0.0748 -1.0000 -1.0000 4710161 1579232826.20 151.5003 60.0014 32.0000 2.0006 2.0026 418.5815 419.0806 0.0748 -1.0000 -1.0000 4710223 1579232826.30 151.5003 60.0014 32.0000 2.0005 2.0024 418.5677 419.0674 0.0749 -1.0000 -1.0000 4710286 1579232826.40 151.5003 60.0014 32.0000 1.9996 2.0016 418.6620 419.1605 0.0746 -1.0000 -1.0000 4710364 1579232826.50 151.5725 60.0014 32.0000 1.9990 2.0009 418.8038 419.3021 0.0747 -1.0000 -1.0000 4710614 1579232826.60 151.5725 60.0014 32.0000 1.9997 2.0016 418.5190 419.0171 0.0747 -1.0000 -1.0000 4710692 1579232826.70 151.5725 60.0014 32.0000 2.0006 2.0026 418.5143 419.0129 0.0747 -1.0000 -1.0000 4710755 1579232826.80 151.5725 60.0014 32.0000 1.9993 2.0012 418.6718 419.1704 0.0747 -1.0000 -1.0000 4710817 1579232826.90 151.5725 60.0014 32.0000 1.9993 2.0012 418.8039 419.3018 0.0746 -1.0000 -1.0000 4710880 1579232827.00 151.5077 60.0014 32.0000 1.9994 2.0013 418.7726 419.2716 0.0746 -1.0000 -1.0000 4711567 1579232827.10 151.4454 60.0014 32.0000 1.9998 2.0018 418.5917 419.0898 0.0747 -1.0000 -1.0000 4711630 1579232827.20 151.4454 60.0014 32.0000 2.0003 2.0023 418.5425 419.0403 0.0746 -1.0000 -1.0000 4711708 1579232827.30 151.4454 60.0014 32.0000 2.0005 2.0025 418.5805 419.0780 0.0746 -1.0000 -1.0000 4711770 1579232827.40 151.4454 60.0014 32.0000 1.9995 2.0014 418.6991 419.1967 0.0745 -1.0000 -1.0000 4711833 1579232827.50 151.4454 60.0014 32.0000 1.9997 2.0016 418.7518 419.2498 0.0747 -1.0000 -1.0000 4711911 1579232827.60 151.4897 60.0014 32.0000 2.0001 2.0021 418.8165 419.3144 0.0745 -1.0000 -1.0000 4711973 1579232827.70 151.4897 60.0014 32.0000 2.0000 2.0020 418.6961 419.1936 0.0746 -1.0000 -1.0000 4712036 1579232827.80 151.4897 60.0014 32.0000 1.9999 2.0019 418.7964 419.2953 0.0747 -1.0000 -1.0000 4712099 1579232827.90 151.4897 60.0014 32.0000 1.9992 2.0012 418.8538 419.3520 0.0746 -1.0000 -1.0000 4712161 1579232828.00 151.4897 60.0014 32.0000 1.9997 2.0017 418.8711 419.3691 0.0746 -1.0000 -1.0000 4712223 1579232828.10 151.4897 60.0014 32.0000 2.0000 2.0020 418.7171 419.2157 0.0747 -1.0000 -1.0000 4712302 1579232828.20 151.4897 60.0014 32.0000 2.0002 2.0021 418.6023 419.1004 0.0746 -1.0000 -1.0000 4712364 1579232828.30 151.4897 60.0014 32.0000 2.0003 2.0023 418.5431 419.0412 0.0747 -1.0000 -1.0000 4712427 1579232828.40 151.4897 60.0014 32.0000 1.9987 2.0007 418.7586 419.2571 0.0747 -1.0000 -1.0000 4712505 1579232828.50 151.4897 60.0014 32.0000 1.9996 2.0015 418.7203 419.2192 0.0748 -1.0000 -1.0000 4712567 1579232828.60 151.4897 60.0014 32.0000 2.0002 2.0022 418.5607 419.0590 0.0747 -1.0000 -1.0000 4712630 1579232828.70 151.5293 60.0014 32.0000 1.9998 2.0018 418.6475 419.1462 0.0747 -1.0000 -1.0000 4712708 1579232828.80 151.5347 60.0014 32.0000 1.9994 2.0014 418.7050 419.2029 0.0746 -1.0000 -1.0000 4712770 1579232828.90 151.5347 60.0014 32.0000 2.0004 2.0023 418.6374 419.1353 0.0746 -1.0000 -1.0000 4712833 1579232829.00 151.5347 60.0014 32.0000 2.0000 2.0019 418.5898 419.0889 0.0748 -1.0000 -1.0000 4712896 1579232829.10 151.5347 60.0014 32.0000 1.9999 2.0019 418.6631 419.1614 0.0746 -1.0000 -1.0000 4712958 1579232829.20 151.5347 60.0014 32.0000 1.9992 2.0012 418.8374 419.3362 0.0748 -1.0000 -1.0000 4713036 1579232829.30 151.4242 60.0014 32.0000 1.9993 2.0013 418.8342 419.3323 0.0747 -1.0000 -1.0000 4713099 1579232829.40 151.4242 60.0014 32.0000 2.0002 2.0022 418.6942 419.1933 0.0747 -1.0000 -1.0000 4713161 1579232829.50 151.4242 60.0014 32.0000 2.0001 2.0021 418.5632 419.0620 0.0748 -1.0000 -1.0000 4713239 1579232829.60 151.4242 60.0014 32.0000 1.9987 2.0007 418.7315 419.2304 0.0747 -1.0000 -1.0000 4713411 1579232829.70 151.4242 60.0014 32.0000 1.9987 2.0007 418.8256 419.3245 0.0748 -1.0000 -1.0000 4713473 1579232829.80 151.5052 60.0025 32.0000 1.9991 2.0011 418.8115 419.3103 0.0747 -1.0000 -1.0000 4713552 1579232829.90 151.5052 60.0025 32.0000 1.9993 2.0013 418.8179 419.3160 0.0747 -1.0000 -1.0000 4713614 1579232830.00 151.5052 60.0025 32.0000 1.9995 2.0015 418.6627 419.1614 0.0746 -1.0000 -1.0000 4713677 1579232830.10 151.5052 60.0025 32.0000 1.9989 2.0009 418.7654 419.2630 0.0745 -1.0000 -1.0000 4714114 1579232830.20 151.5052 60.0025 32.0000 1.9986 2.0006 418.7815 419.2795 0.0746 -1.0000 -1.0000 4714177 1579232830.30 151.5052 60.0025 32.0000 1.9996 2.0015 418.5946 419.0921 0.0746 -1.0000 -1.0000 4714239 1579232830.40 151.5717 60.0025 32.0000 1.9997 2.0017 418.6189 419.1168 0.0746 -1.0000 -1.0000 4714302 1579232830.50 151.5717 60.0025 32.0000 2.0002 2.0021 418.6956 419.1939 0.0747 -1.0000 -1.0000 4714364 1579232830.60 151.5717 60.0025 32.0000 1.9992 2.0012 418.7981 419.2965 0.0747 -1.0000 -1.0000 4714661 1579232830.70 151.5717 60.0025 32.0000 1.9996 2.0016 418.7289 419.2264 0.0745 -1.0000 -1.0000 4714723 1579232830.80 151.5717 60.0025 32.0000 2.0002 2.0022 418.6220 419.1209 0.0747 -1.0000 -1.0000 4714786 1579232830.90 151.4568 60.0025 32.0000 2.0002 2.0022 418.6984 419.1970 0.0748 -1.0000 -1.0000 4714848 1579232831.00 151.4546 60.0025 32.0000 2.0004 2.0024 418.6066 419.1048 0.0746 -1.0000 -1.0000 4714911 1579232831.10 151.4546 60.0025 32.0000 2.0006 2.0025 418.8759 419.3730 0.0745 -1.0000 -1.0000 4714989 1579232831.20 151.4546 60.0025 32.0000 1.9994 2.0014 418.8389 419.3374 0.0747 -1.0000 -1.0000 4715114 1579232831.30 151.4546 60.0025 32.0000 2.0009 2.0029 418.7080 419.2060 0.0746 -1.0000 -1.0000 4715177 1579232831.40 151.4546 60.0025 32.0000 2.0004 2.0023 418.5509 419.0493 0.0747 -1.0000 -1.0000 4715239 1579232831.50 151.4546 60.0025 32.0000 2.0003 2.0022 418.7895 419.2879 0.0746 -1.0000 -1.0000 4715317 1579232831.60 151.4546 60.0025 32.0000 1.9996 2.0016 418.8598 419.3578 0.0746 -1.0000 -1.0000 4715380 1579232831.70 151.4546 60.0025 32.0000 1.9996 2.0016 418.6933 419.1916 0.0747 -1.0000 -1.0000 4715614 1579232831.80 151.5066 60.0025 32.0000 2.0007 2.0027 418.6196 419.1185 0.0747 -1.0000 -1.0000 4715677 1579232831.90 151.5231 60.0025 32.0000 1.9995 2.0015 418.7096 419.2085 0.0748 -1.0000 -1.0000 4715739 1579232832.00 151.5480 60.0025 32.0000 1.9985 2.0005 418.7801 419.2799 0.0749 -1.0000 -1.0000 4715802 1579232832.10 151.5494 60.0025 32.0000 1.9991 2.0010 418.7757 419.2749 0.0747 -1.0000 -1.0000 4715880 1579232832.20 151.5494 60.0025 32.0000 1.9993 2.0012 418.6179 419.1163 0.0747 -1.0000 -1.0000 4716114 1579232832.30 151.5494 60.0025 32.0000 1.9993 2.0012 418.6829 419.1813 0.0747 -1.0000 -1.0000 4716177 1579232832.40 151.5494 60.0025 32.0000 1.9998 2.0018 418.8593 419.3582 0.0746 -1.0000 -1.0000 4716239 1579232832.50 151.5124 60.0025 32.0000 2.0004 2.0024 418.6958 419.1935 0.0746 -1.0000 -1.0000 4716317 1579232832.60 151.4420 60.0025 32.0000 2.0005 2.0025 418.5531 419.0513 0.0747 -1.0000 -1.0000 4716380 1579232832.70 151.4420 60.0025 32.0000 1.9996 2.0015 418.5735 419.0721 0.0747 -1.0000 -1.0000 4716614 1579232832.80 151.4420 60.0025 32.0000 1.9996 2.0016 418.6286 419.1268 0.0746 -1.0000 -1.0000 4716692 1579232832.90 151.4420 60.0025 32.0000 2.0004 2.0023 418.8361 419.3341 0.0747 -1.0000 -1.0000 4716755 1579232833.00 151.4420 60.0025 32.0000 1.9992 2.0011 418.7486 419.2475 0.0747 -1.0000 -1.0000 4716817 1579232833.10 151.4412 60.0025 32.0000 2.0004 2.0024 418.6534 419.1537 0.0749 -1.0000 -1.0000 4716880 1579232833.20 151.4412 60.0025 32.0000 2.0011 2.0031 418.5577 419.0562 0.0747 -1.0000 -1.0000 4717145 1579232833.30 151.4412 60.0025 32.0000 1.9999 2.0018 418.7288 419.2275 0.0747 -1.0000 -1.0000 4717208 1579232833.40 151.4412 60.0025 32.0000 1.9998 2.0018 418.8126 419.3121 0.0748 -1.0000 -1.0000 4717270 1579232833.50 151.4412 60.0025 32.0000 2.0009 2.0028 418.7433 419.2425 0.0748 -1.0000 -1.0000 4717348 1579232833.60 151.4412 60.0025 32.0000 2.0006 2.0025 418.6619 419.1601 0.0745 -1.0000 -1.0000 4717411 1579232833.70 151.5794 60.0025 32.0000 1.9997 2.0016 418.6517 419.1500 0.0747 -1.0000 -1.0000 4717896 1579232833.80 151.5794 60.0025 32.0000 1.9990 2.0009 418.8551 419.3536 0.0747 -1.0000 -1.0000 4717958 1579232833.90 151.5794 60.0025 32.0000 1.9995 2.0015 418.8302 419.3294 0.0748 -1.0000 -1.0000 4718020 1579232834.00 151.5794 60.0025 32.0000 2.0007 2.0027 418.7417 419.2407 0.0747 -1.0000 -1.0000 4718083 1579232834.10 151.5794 60.0025 32.0000 1.9997 2.0017 418.5542 419.0523 0.0747 -1.0000 -1.0000 4718161 1579232834.20 151.4910 60.0025 32.0000 1.9998 2.0017 418.5986 419.0969 0.0747 -1.0000 -1.0000 4718396 1579232834.30 151.4910 60.0025 32.0000 1.9994 2.0014 418.7271 419.2258 0.0748 -1.0000 -1.0000 4718458 1579232834.40 151.4910 60.0025 32.0000 1.9997 2.0016 418.7666 419.2662 0.0748 -1.0000 -1.0000 4718536 1579232834.50 151.4910 60.0025 32.0000 2.0001 2.0020 418.6260 419.1252 0.0748 -1.0000 -1.0000 4718598 1579232834.60 151.4910 60.0025 32.0000 2.0000 2.0019 418.6390 419.1378 0.0747 -1.0000 -1.0000 4718677 1579232834.70 151.4910 60.0025 32.0000 1.9992 2.0011 418.7247 419.2227 0.0745 -1.0000 -1.0000 4718896 1579232834.80 151.4910 60.0025 32.0000 1.9998 2.0018 418.8219 419.3199 0.0747 -1.0000 -1.0000 4718958 1579232834.90 151.4910 60.0025 32.0000 2.0003 2.0023 418.6998 419.1984 0.0748 -1.0000 -1.0000 4719036 1579232835.00 151.4910 60.0025 32.0000 1.9999 2.0018 418.6275 419.1257 0.0746 -1.0000 -1.0000 4719099 1579232835.10 151.4902 60.0025 32.0000 1.9997 2.0017 418.7158 419.2133 0.0746 -1.0000 -1.0000 4719161 1579232835.20 151.4544 60.0020 32.0000 1.9991 2.0010 418.8522 419.3505 0.0747 -1.0000 -1.0000 4719223 1579232835.30 151.6172 60.0020 32.0000 2.0002 2.0022 418.7951 419.2937 0.0747 -1.0000 -1.0000 4719380 1579232835.40 151.6172 60.0020 32.0000 2.0007 2.0026 418.6934 419.1923 0.0747 -1.0000 -1.0000 4719442 1579232835.50 151.6172 60.0020 32.0000 2.0001 2.0020 418.6727 419.1710 0.0747 -1.0000 -1.0000 4719520 1579232835.60 151.6172 60.0020 32.0000 1.9995 2.0015 418.8310 419.3294 0.0747 -1.0000 -1.0000 4719583 1579232835.70 151.6172 60.0020 32.0000 1.9991 2.0010 418.8486 419.3476 0.0748 -1.0000 -1.0000 4719645 1579232835.80 151.4841 60.0020 32.0000 2.0004 2.0024 418.8312 419.3303 0.0747 -1.0000 -1.0000 4719848 1579232835.90 151.4676 60.0020 32.0000 2.0011 2.0030 418.6598 419.1581 0.0746 -1.0000 -1.0000 4719911 1579232836.00 151.4676 60.0020 32.0000 2.0000 2.0020 418.6260 419.1232 0.0745 -1.0000 -1.0000 4719973 1579232836.10 151.4676 60.0020 32.0000 1.9992 2.0012 418.7252 419.2237 0.0747 -1.0000 -1.0000 4720052 1579232836.20 151.4676 60.0020 32.0000 1.9996 2.0015 418.8065 419.3052 0.0747 -1.0000 -1.0000 4720114 1579232836.30 151.4676 60.0020 32.0000 1.9992 2.0011 418.7493 419.2478 0.0747 -1.0000 -1.0000 4720442 1579232836.40 151.5613 60.0020 32.0000 2.0000 2.0019 418.6490 419.1472 0.0746 -1.0000 -1.0000 4720520 1579232836.50 151.5619 60.0020 32.0000 2.0008 2.0028 418.5693 419.0662 0.0745 -1.0000 -1.0000 4720583 1579232836.60 151.5619 60.0020 32.0000 2.0011 2.0031 418.7045 419.2042 0.0748 -1.0000 -1.0000 4720661 1579232836.70 151.5619 60.0020 32.0000 2.0002 2.0021 418.9346 419.4335 0.0747 -1.0000 -1.0000 4720723 1579232836.80 151.5619 60.0020 32.0000 2.0000 2.0019 418.7309 419.2292 0.0746 -1.0000 -1.0000 4720911 1579232836.90 151.5659 60.0020 32.0000 2.0007 2.0026 418.6132 419.1126 0.0748 -1.0000 -1.0000 4720989 1579232837.00 151.5769 60.0020 32.0000 2.0004 2.0023 418.7397 419.2376 0.0746 -1.0000 -1.0000 4721036 1579232837.10 151.5769 60.0020 32.0000 1.9996 2.0015 418.8017 419.2998 0.0746 -1.0000 -1.0000 4721099 1579232837.20 151.5769 60.0020 32.0000 1.9991 2.0010 418.7768 419.2744 0.0746 -1.0000 -1.0000 4721177 1579232837.30 151.5769 60.0020 32.0000 1.9998 2.0018 418.6966 419.1955 0.0747 -1.0000 -1.0000 4721411 1579232837.40 151.5769 60.0020 32.0000 2.0008 2.0028 418.5114 419.0104 0.0748 -1.0000 -1.0000 4721458 1579232837.50 151.5884 60.0020 32.0000 1.9997 2.0017 418.6794 419.1780 0.0747 -1.0000 -1.0000 4721536 1579232837.60 151.5884 60.0020 32.0000 1.9993 2.0013 418.7341 419.2323 0.0747 -1.0000 -1.0000 4721599 1579232837.70 151.5884 60.0020 32.0000 1.9996 2.0016 418.8020 419.3003 0.0746 -1.0000 -1.0000 4721661 1579232837.80 151.5884 60.0020 32.0000 2.0005 2.0024 418.6109 419.1094 0.0747 -1.0000 -1.0000 4721927 1579232837.90 151.5884 60.0020 32.0000 1.9996 2.0015 418.7240 419.2224 0.0747 -1.0000 -1.0000 4721989 1579232838.00 151.5884 60.0020 32.0000 1.9990 2.0009 418.8010 419.2993 0.0746 -1.0000 -1.0000 4722052 1579232838.10 151.5884 60.0020 32.0000 2.0002 2.0021 418.6922 419.1911 0.0747 -1.0000 -1.0000 4722114 1579232838.20 151.5884 60.0020 32.0000 2.0009 2.0028 418.5578 419.0558 0.0747 -1.0000 -1.0000 4722177 1579232838.30 151.4677 60.0020 32.0000 2.0000 2.0020 418.6030 419.1023 0.0748 -1.0000 -1.0000 4722239 1579232838.40 151.4578 60.0020 32.0000 1.9995 2.0015 418.8093 419.3085 0.0748 -1.0000 -1.0000 4722614 1579232838.50 151.4578 60.0020 32.0000 2.0002 2.0022 418.7443 419.2429 0.0747 -1.0000 -1.0000 4722677 1579232838.60 151.5678 60.0020 32.0000 2.0002 2.0022 418.6938 419.1925 0.0748 -1.0000 -1.0000 4722739 1579232838.70 151.5678 60.0020 32.0000 1.9998 2.0018 418.5687 419.0663 0.0746 -1.0000 -1.0000 4722802 1579232838.80 151.5678 60.0020 32.0000 2.0002 2.0021 418.5146 419.0125 0.0746 -1.0000 -1.0000 4722864 1579232838.90 151.5678 60.0020 32.0000 2.0004 2.0024 418.6383 419.1357 0.0745 -1.0000 -1.0000 4723161 1579232839.00 151.5678 60.0020 32.0000 2.0002 2.0021 418.6207 419.1185 0.0746 -1.0000 -1.0000 4723223 1579232839.10 151.5678 60.0020 32.0000 2.0003 2.0023 418.6026 419.1013 0.0747 -1.0000 -1.0000 4723286 1579232839.20 151.5652 60.0020 32.0000 1.9995 2.0014 418.6863 419.1851 0.0747 -1.0000 -1.0000 4723364 1579232839.30 151.5652 60.0020 32.0000 1.9991 2.0010 418.7614 419.2595 0.0746 -1.0000 -1.0000 4723427 1579232839.40 151.5652 60.0020 32.0000 1.9998 2.0018 418.7937 419.2920 0.0747 -1.0000 -1.0000 4723489 1579232839.50 151.5652 60.0020 32.0000 2.0007 2.0027 418.5001 418.9985 0.0748 -1.0000 -1.0000 4723567 1579232839.60 151.5652 60.0020 32.0000 2.0008 2.0027 418.7049 419.2035 0.0747 -1.0000 -1.0000 4723630 1579232839.70 151.5711 60.0022 32.0000 1.9998 2.0018 418.8157 419.3144 0.0747 -1.0000 -1.0000 4723692 1579232839.80 151.5830 60.0024 32.0000 1.9997 2.0017 418.7272 419.2259 0.0748 -1.0000 -1.0000 4723755 1579232839.90 151.5830 60.0024 32.0000 2.0011 2.0031 418.7065 419.2069 0.0749 -1.0000 -1.0000 4724130 1579232840.00 151.5830 60.0024 32.0000 2.0013 2.0033 418.6329 419.1316 0.0747 -1.0000 -1.0000 4724192 1579232840.10 151.5830 60.0024 32.0000 2.0009 2.0029 418.7639 419.2625 0.0746 -1.0000 -1.0000 4724255 1579232840.20 151.5830 60.0024 32.0000 2.0003 2.0023 418.8608 419.3585 0.0746 -1.0000 -1.0000 4724317 1579232840.30 151.6091 60.0024 32.0000 2.0007 2.0027 418.8099 419.3090 0.0748 -1.0000 -1.0000 4724380 1579232840.40 151.6884 60.0024 32.0000 2.0015 2.0034 418.7085 419.2080 0.0749 -1.0000 -1.0000 4724552 1579232840.50 151.6884 60.0024 32.0000 2.0014 2.0034 418.6979 419.1965 0.0747 -1.0000 -1.0000 4724614 1579232840.60 151.6884 60.0024 32.0000 2.0006 2.0026 418.7635 419.2635 0.0748 -1.0000 -1.0000 4724677 1579232840.70 151.6884 60.0024 32.0000 2.0008 2.0028 418.8322 419.3311 0.0748 -1.0000 -1.0000 4724739 1579232840.80 151.6884 60.0024 32.0000 2.0007 2.0026 418.5486 419.0465 0.0746 -1.0000 -1.0000 4724817 1579232840.90 151.6416 60.0024 32.0000 2.0011 2.0031 418.4716 418.9695 0.0747 -1.0000 -1.0000 4725396 1579232841.00 151.5991 60.0024 32.0000 1.9998 2.0018 418.6735 419.1717 0.0746 -1.0000 -1.0000 4725458 1579232841.10 151.5991 60.0024 32.0000 1.9997 2.0016 418.7932 419.2911 0.0746 -1.0000 -1.0000 4725520 1579232841.20 151.5991 60.0024 32.0000 2.0003 2.0023 418.5971 419.0957 0.0748 -1.0000 -1.0000 4725599 1579232841.30 151.5991 60.0024 32.0000 2.0003 2.0023 418.5941 419.0936 0.0749 -1.0000 -1.0000 4725661 1579232841.40 151.5991 60.0024 32.0000 2.0002 2.0021 418.6471 419.1481 0.0750 -1.0000 -1.0000 4725723 1579232841.50 151.4158 60.0024 32.0000 2.0001 2.0020 418.8006 419.2990 0.0746 -1.0000 -1.0000 4725880 1579232841.60 151.4158 60.0024 32.0000 1.9997 2.0017 418.6184 419.1161 0.0746 -1.0000 -1.0000 4725942 1579232841.70 151.4158 60.0024 32.0000 1.9998 2.0018 418.4786 418.9773 0.0747 -1.0000 -1.0000 4726005 1579232841.80 151.4158 60.0024 32.0000 1.9998 2.0018 418.5278 419.0253 0.0746 -1.0000 -1.0000 4726083 1579232841.90 151.4158 60.0024 32.0000 1.9986 2.0005 418.5903 419.0886 0.0747 -1.0000 -1.0000 4726145 1579232842.00 151.4158 60.0024 32.0000 1.9988 2.0007 418.7858 419.2840 0.0746 -1.0000 -1.0000 4726208 1579232842.10 151.4158 60.0024 32.0000 1.9994 2.0014 418.6483 419.1467 0.0747 -1.0000 -1.0000 4726286 1579232842.20 151.4158 60.0024 32.0000 2.0004 2.0024 418.5684 419.0669 0.0747 -1.0000 -1.0000 4726349 1579232842.30 151.4158 60.0024 32.0000 1.9993 2.0013 418.7115 419.2101 0.0747 -1.0000 -1.0000 4726411 1579232842.40 151.4158 60.0024 32.0000 1.9983 2.0002 418.7670 419.2652 0.0747 -1.0000 -1.0000 4726489 1579232842.50 151.4158 60.0024 32.0000 1.9986 2.0006 418.6908 419.1887 0.0746 -1.0000 -1.0000 4726552 1579232842.60 151.5121 60.0024 32.0000 1.9998 2.0018 418.5843 419.0829 0.0747 -1.0000 -1.0000 4726630 1579232842.70 151.4149 60.0024 32.0000 1.9997 2.0017 418.5769 419.0753 0.0747 -1.0000 -1.0000 4726692 1579232842.80 151.4149 60.0024 32.0000 1.9991 2.0011 418.6541 419.1539 0.0749 -1.0000 -1.0000 4726755 1579232842.90 151.4149 60.0024 32.0000 1.9988 2.0008 418.7004 419.1992 0.0747 -1.0000 -1.0000 4726817 1579232843.00 151.4149 60.0024 32.0000 1.9986 2.0006 418.7371 419.2349 0.0746 -1.0000 -1.0000 4727145 1579232843.10 151.3893 60.0024 32.0000 1.9996 2.0016 418.7265 419.2244 0.0746 -1.0000 -1.0000 4727208 1579232843.20 151.3725 60.0024 32.0000 2.0007 2.0026 418.6371 419.1357 0.0747 -1.0000 -1.0000 4727286 1579232843.30 151.3725 60.0024 32.0000 1.9996 2.0016 418.5405 419.0381 0.0745 -1.0000 -1.0000 4727348 1579232843.40 151.3725 60.0024 32.0000 1.9989 2.0009 418.7482 419.2464 0.0747 -1.0000 -1.0000 4727411 1579232843.50 151.3725 60.0024 32.0000 1.9995 2.0014 418.7347 419.2336 0.0747 -1.0000 -1.0000 4727661 1579232843.60 151.3725 60.0024 32.0000 2.0000 2.0020 418.6141 419.1123 0.0746 -1.0000 -1.0000 4727723 1579232843.70 151.4253 60.0024 32.0000 1.9994 2.0013 418.5380 419.0372 0.0748 -1.0000 -1.0000 4727786 1579232843.80 151.4253 60.0024 32.0000 1.9985 2.0005 418.6408 419.1390 0.0747 -1.0000 -1.0000 4727849 1579232843.90 151.4253 60.0024 32.0000 1.9986 2.0006 418.7640 419.2626 0.0747 -1.0000 -1.0000 4727911 1579232844.00 151.4253 60.0024 32.0000 1.9989 2.0008 418.6989 419.1981 0.0748 -1.0000 -1.0000 4728161 1579232844.10 151.4253 60.0024 32.0000 1.9999 2.0019 418.6145 419.1128 0.0747 -1.0000 -1.0000 4728223 1579232844.20 151.4765 60.0024 32.0000 1.9994 2.0013 418.4804 418.9783 0.0747 -1.0000 -1.0000 4728286 1579232844.30 151.4814 60.0024 32.0000 1.9990 2.0009 418.6517 419.1482 0.0745 -1.0000 -1.0000 4728349 1579232844.40 151.4814 60.0024 32.0000 1.9988 2.0007 418.8106 419.3088 0.0746 -1.0000 -1.0000 4728427 1579232844.50 151.4814 60.0024 32.0000 1.9989 2.0008 418.6718 419.1703 0.0748 -1.0000 -1.0000 4728677 1579232844.60 151.4814 60.0024 32.0000 1.9990 2.0009 418.4871 418.9852 0.0746 -1.0000 -1.0000 4728739 1579232844.70 151.4814 60.0024 32.0000 1.9991 2.0010 418.6194 419.1173 0.0746 -1.0000 -1.0000 4728802 1579232844.80 151.4814 60.0024 32.0000 1.9990 2.0010 418.7593 419.2578 0.0748 -1.0000 -1.0000 4728864 1579232844.90 151.3542 60.0024 32.0000 1.9996 2.0015 418.5823 419.0816 0.0748 -1.0000 -1.0000 4728942 1579232845.00 151.3542 60.0024 32.0000 1.9999 2.0019 418.5412 419.0382 0.0745 -1.0000 -1.0000 4729145 1579232845.10 151.3542 60.0024 32.0000 1.9996 2.0016 418.5754 419.0736 0.0747 -1.0000 -1.0000 4729208 1579232845.20 151.3542 60.0024 32.0000 1.9988 2.0008 418.6205 419.1185 0.0747 -1.0000 -1.0000 4729286 1579232845.30 151.3542 60.0024 32.0000 1.9980 2.0000 418.7429 419.2413 0.0746 -1.0000 -1.0000 4729349 1579232845.40 151.5233 60.0024 32.0000 1.9991 2.0011 418.7777 419.2759 0.0746 -1.0000 -1.0000 4729411 1579232845.50 151.5233 60.0024 32.0000 2.0005 2.0024 418.6377 419.1358 0.0746 -1.0000 -1.0000 4729473 1579232845.60 151.5233 60.0024 32.0000 2.0003 2.0022 418.6528 419.1504 0.0745 -1.0000 -1.0000 4729661 1579232845.70 151.5233 60.0024 32.0000 1.9989 2.0009 418.8268 419.3249 0.0747 -1.0000 -1.0000 4729723 1579232845.80 151.5233 60.0024 32.0000 2.0002 2.0022 418.6163 419.1133 0.0744 -1.0000 -1.0000 4729802 1579232845.90 151.5210 60.0024 32.0000 2.0002 2.0022 418.5765 419.0741 0.0746 -1.0000 -1.0000 4729864 1579232846.00 151.5103 60.0024 32.0000 1.9993 2.0012 418.4882 418.9865 0.0747 -1.0000 -1.0000 4729927 1579232846.10 151.5103 60.0024 32.0000 1.9989 2.0009 418.7563 419.2556 0.0748 -1.0000 -1.0000 4730661 1579232846.20 151.5103 60.0024 32.0000 1.9989 2.0008 418.7198 419.2182 0.0747 -1.0000 -1.0000 4730723 1579232846.30 151.5103 60.0024 32.0000 1.9997 2.0017 418.5994 419.0974 0.0746 -1.0000 -1.0000 4730786 1579232846.40 151.5103 60.0024 32.0000 2.0001 2.0021 418.6047 419.1025 0.0746 -1.0000 -1.0000 4730864 1579232846.50 151.4104 60.0024 32.0000 1.9998 2.0017 418.7204 419.2178 0.0745 -1.0000 -1.0000 4730927 1579232846.60 151.4104 60.0024 32.0000 1.9993 2.0012 418.7545 419.2512 0.0743 -1.0000 -1.0000 4731114 1579232846.70 151.4104 60.0024 32.0000 1.9993 2.0012 418.7622 419.2601 0.0746 -1.0000 -1.0000 4731177 1579232846.80 151.4104 60.0024 32.0000 1.9997 2.0016 418.5777 419.0757 0.0747 -1.0000 -1.0000 4731239 1579232846.90 151.4104 60.0024 32.0000 1.9991 2.0010 418.7995 419.2977 0.0746 -1.0000 -1.0000 4731317 1579232847.00 151.4104 60.0024 32.0000 1.9993 2.0012 418.7942 419.2913 0.0745 -1.0000 -1.0000 4731380 1579232847.10 151.4104 60.0024 32.0000 2.0001 2.0021 418.5768 419.0738 0.0745 -1.0000 -1.0000 4731442 1579232847.20 151.5459 60.0024 32.0000 1.9998 2.0018 418.4942 418.9915 0.0746 -1.0000 -1.0000 4731505 1579232847.30 151.5492 60.0024 32.0000 2.0000 2.0019 418.6072 419.1049 0.0746 -1.0000 -1.0000 4731567 1579232847.40 151.5492 60.0024 32.0000 1.9990 2.0010 418.6862 419.1837 0.0746 -1.0000 -1.0000 4731630 1579232847.50 151.5492 60.0024 32.0000 1.9991 2.0010 418.7085 419.2068 0.0747 -1.0000 -1.0000 4731708 1579232847.60 151.4823 60.0024 32.0000 1.9998 2.0017 418.4144 418.9138 0.0748 -1.0000 -1.0000 4731880 1579232847.70 151.4283 60.0024 32.0000 2.0004 2.0024 418.5329 419.0305 0.0746 -1.0000 -1.0000 4731942 1579232847.80 151.4283 60.0024 32.0000 1.9996 2.0016 418.7558 419.2542 0.0747 -1.0000 -1.0000 4732020 1579232847.90 151.4283 60.0024 32.0000 1.9997 2.0016 418.6471 419.1458 0.0747 -1.0000 -1.0000 4732083 1579232848.00 151.4283 60.0024 32.0000 2.0004 2.0024 418.6205 419.1182 0.0745 -1.0000 -1.0000 4732145 1579232848.10 151.4283 60.0024 32.0000 1.9999 2.0019 418.5118 419.0096 0.0747 -1.0000 -1.0000 4732223 1579232848.20 151.4283 60.0024 32.0000 1.9994 2.0014 418.6977 419.1961 0.0747 -1.0000 -1.0000 4732286 1579232848.30 151.4283 60.0024 32.0000 1.9994 2.0014 418.7713 419.2696 0.0747 -1.0000 -1.0000 4732349 1579232848.40 151.4283 60.0024 32.0000 2.0000 2.0020 418.7710 419.2698 0.0748 -1.0000 -1.0000 4732411 1579232848.50 151.4283 60.0024 32.0000 1.9998 2.0018 418.6206 419.1195 0.0748 -1.0000 -1.0000 4732473 1579232848.60 151.4283 60.0024 32.0000 2.0000 2.0020 418.5426 419.0410 0.0746 -1.0000 -1.0000 4732552 1579232848.70 151.4298 60.0024 32.0000 1.9993 2.0013 418.6445 419.1411 0.0744 -1.0000 -1.0000 4732880 1579232848.80 151.4345 60.0024 32.0000 1.9994 2.0014 418.7594 419.2571 0.0746 -1.0000 -1.0000 4732942 1579232848.90 151.4345 60.0024 32.0000 1.9991 2.0011 418.7566 419.2547 0.0746 -1.0000 -1.0000 4733020 1579232849.00 151.4345 60.0024 32.0000 1.9999 2.0018 418.6686 419.1657 0.0744 -1.0000 -1.0000 4733083 1579232849.10 151.4345 60.0024 32.0000 1.9989 2.0008 418.6845 419.1821 0.0746 -1.0000 -1.0000 4733145 1579232849.20 151.4345 60.0024 32.0000 1.9988 2.0007 418.6844 419.1824 0.0746 -1.0000 -1.0000 4734052 1579232849.30 151.4345 60.0024 32.0000 1.9986 2.0005 418.7107 419.2086 0.0746 -1.0000 -1.0000 4734114 1579232849.40 151.4345 60.0024 32.0000 1.9991 2.0010 418.5816 419.0797 0.0747 -1.0000 -1.0000 4734177 1579232849.50 151.4345 60.0024 32.0000 1.9993 2.0013 418.5028 419.0014 0.0747 -1.0000 -1.0000 4734239 1579232849.60 151.5107 60.0024 32.0000 1.9998 2.0018 418.5444 419.0428 0.0747 -1.0000 -1.0000 4734302 1579232849.70 151.5107 60.0024 32.0000 1.9993 2.0013 418.6987 419.1980 0.0748 -1.0000 -1.0000 4734380 1579232849.80 151.5107 60.0024 32.0000 1.9994 2.0013 418.7727 419.2715 0.0747 -1.0000 -1.0000 4734442 1579232849.90 151.4463 60.0021 32.0000 1.9989 2.0009 418.6424 419.1415 0.0748 -1.0000 -1.0000 4734505 1579232850.00 151.4175 60.0020 32.0000 1.9999 2.0018 418.6147 419.1126 0.0746 -1.0000 -1.0000 4734567 1579232850.10 151.4175 60.0020 32.0000 1.9997 2.0017 418.6359 419.1343 0.0747 -1.0000 -1.0000 4734645 1579232850.20 151.4175 60.0020 32.0000 1.9991 2.0011 418.8183 419.3172 0.0747 -1.0000 -1.0000 4734708 1579232850.30 151.4175 60.0020 32.0000 1.9996 2.0016 418.7994 419.2977 0.0747 -1.0000 -1.0000 4734770 1579232850.40 151.4175 60.0020 32.0000 1.9993 2.0013 418.5825 419.0810 0.0747 -1.0000 -1.0000 4734849 1579232850.50 151.4175 60.0020 32.0000 2.0001 2.0021 418.4685 418.9660 0.0746 -1.0000 -1.0000 4734911 1579232850.60 151.4301 60.0020 32.0000 1.9987 2.0007 418.7416 419.2393 0.0745 -1.0000 -1.0000 4734989 1579232850.70 151.4831 60.0020 32.0000 1.9989 2.0009 418.6909 419.1882 0.0746 -1.0000 -1.0000 4735052 1579232850.80 151.4831 60.0020 32.0000 2.0000 2.0020 418.7080 419.2068 0.0747 -1.0000 -1.0000 4735114 1579232850.90 151.4831 60.0020 32.0000 2.0001 2.0020 418.4451 418.9426 0.0746 -1.0000 -1.0000 4735192 1579232851.00 151.4831 60.0020 32.0000 1.9994 2.0013 418.6141 419.1113 0.0745 -1.0000 -1.0000 4735255 1579232851.10 151.4831 60.0020 32.0000 1.9992 2.0012 418.6980 419.1964 0.0747 -1.0000 -1.0000 4735317 1579232851.20 151.4831 60.0020 32.0000 1.9991 2.0011 418.7215 419.2197 0.0746 -1.0000 -1.0000 4735411 1579232851.30 151.4831 60.0020 32.0000 2.0004 2.0023 418.4899 418.9880 0.0747 -1.0000 -1.0000 4735473 1579232851.40 151.4831 60.0020 32.0000 2.0001 2.0020 418.4894 418.9878 0.0747 -1.0000 -1.0000 4735536 1579232851.50 151.4831 60.0020 32.0000 1.9989 2.0009 418.7203 419.2178 0.0746 -1.0000 -1.0000 4735614 1579232851.60 151.4831 60.0020 32.0000 1.9994 2.0014 418.7131 419.2118 0.0747 -1.0000 -1.0000 4735677 1579232851.70 151.4774 60.0020 32.0000 2.0002 2.0021 418.5181 419.0163 0.0747 -1.0000 -1.0000 4736177 1579232851.80 151.4365 60.0020 32.0000 1.9996 2.0015 418.6414 419.1384 0.0745 -1.0000 -1.0000 4736239 1579232851.90 151.4365 60.0020 32.0000 1.9986 2.0006 418.7243 419.2222 0.0746 -1.0000 -1.0000 4736302 1579232852.00 151.4365 60.0020 32.0000 1.9987 2.0007 418.7143 419.2123 0.0746 -1.0000 -1.0000 4736364 1579232852.10 151.4365 60.0020 32.0000 2.0002 2.0022 418.5714 419.0687 0.0746 -1.0000 -1.0000 4736442 1579232852.20 151.4365 60.0020 32.0000 2.0005 2.0025 418.5076 419.0054 0.0746 -1.0000 -1.0000 4736505 1579232852.30 151.5139 60.0020 32.0000 1.9995 2.0015 418.7717 419.2692 0.0745 -1.0000 -1.0000 4736567 1579232852.40 151.5139 60.0020 32.0000 1.9996 2.0016 418.6261 419.1238 0.0746 -1.0000 -1.0000 4736645 1579232852.50 151.5139 60.0020 32.0000 2.0002 2.0021 418.5323 419.0298 0.0746 -1.0000 -1.0000 4736692 1579232852.60 151.5139 60.0020 32.0000 1.9999 2.0018 418.5330 419.0321 0.0748 -1.0000 -1.0000 4736770 1579232852.70 151.5139 60.0020 32.0000 1.9998 2.0018 418.5833 419.0799 0.0744 -1.0000 -1.0000 4736833 1579232852.80 151.5139 60.0020 32.0000 1.9994 2.0014 418.7875 419.2848 0.0745 -1.0000 -1.0000 4736911 1579232852.90 151.5139 60.0020 32.0000 1.9994 2.0014 418.7536 419.2520 0.0747 -1.0000 -1.0000 4736989 1579232853.00 151.5139 60.0020 32.0000 2.0000 2.0019 418.5689 419.0678 0.0748 -1.0000 -1.0000 4737052 1579232853.10 151.5039 60.0020 32.0000 1.9994 2.0014 418.4717 418.9708 0.0748 -1.0000 -1.0000 4737114 1579232853.20 151.5039 60.0020 32.0000 1.9995 2.0015 418.7198 419.2185 0.0746 -1.0000 -1.0000 4737192 1579232853.30 151.5039 60.0020 32.0000 1.9989 2.0008 418.7380 419.2347 0.0744 -1.0000 -1.0000 4737411 1579232853.40 151.5039 60.0020 32.0000 1.9996 2.0016 418.5246 419.0224 0.0746 -1.0000 -1.0000 4737473 1579232853.50 151.4419 60.0020 32.0000 2.0000 2.0019 418.5631 419.0602 0.0745 -1.0000 -1.0000 4737552 1579232853.60 151.4419 60.0020 32.0000 1.9993 2.0013 418.7619 419.2594 0.0745 -1.0000 -1.0000 4737614 1579232853.70 151.4419 60.0020 32.0000 1.9994 2.0013 418.7372 419.2363 0.0747 -1.0000 -1.0000 4737677 1579232853.80 151.4419 60.0020 32.0000 1.9997 2.0016 418.6561 419.1542 0.0746 -1.0000 -1.0000 4738489 1579232853.90 151.4419 60.0020 32.0000 2.0010 2.0030 418.5613 419.0588 0.0745 -1.0000 -1.0000 4738552 1579232854.00 151.5591 60.0020 32.0000 2.0008 2.0027 418.5983 419.0951 0.0746 -1.0000 -1.0000 4738614 1579232854.10 151.5687 60.0020 32.0000 2.0002 2.0022 418.7340 419.2323 0.0746 -1.0000 -1.0000 4738677 1579232854.20 151.5687 60.0020 32.0000 1.9998 2.0017 418.8497 419.3483 0.0746 -1.0000 -1.0000 4738739 1579232854.30 151.5687 60.0020 32.0000 2.0007 2.0027 418.6502 419.1477 0.0746 -1.0000 -1.0000 4738802 1579232854.40 151.5687 60.0020 32.0000 2.0006 2.0026 418.5709 419.0696 0.0748 -1.0000 -1.0000 4738880 1579232854.50 151.5649 60.0020 32.0000 2.0001 2.0021 418.6250 419.1233 0.0746 -1.0000 -1.0000 4738942 1579232854.60 151.5161 60.0020 32.0000 1.9990 2.0009 418.7110 419.2094 0.0747 -1.0000 -1.0000 4739020 1579232854.70 151.5161 60.0020 32.0000 1.9997 2.0017 418.5247 419.0235 0.0746 -1.0000 -1.0000 4739083 1579232854.80 151.5161 60.0020 32.0000 2.0001 2.0021 418.5621 419.0597 0.0746 -1.0000 -1.0000 4739145 1579232854.90 151.5161 60.0020 32.0000 1.9996 2.0015 418.6771 419.1745 0.0746 -1.0000 -1.0000 4739223 1579232855.00 151.5161 60.0020 32.0000 1.9983 2.0003 418.8297 419.3286 0.0748 -1.0000 -1.0000 4739286 1579232855.10 151.5161 60.0020 32.0000 2.0001 2.0021 418.6745 419.1725 0.0746 -1.0000 -1.0000 4739333 1579232855.20 151.4797 60.0020 32.0000 1.9996 2.0016 418.5868 419.0872 0.0749 -1.0000 -1.0000 4739411 1579232855.30 151.4797 60.0020 32.0000 2.0004 2.0023 418.5534 419.0518 0.0746 -1.0000 -1.0000 4740161 1579232855.40 151.4797 60.0020 32.0000 1.9998 2.0018 418.6896 419.1882 0.0747 -1.0000 -1.0000 4740223 1579232855.50 151.4797 60.0020 32.0000 1.9995 2.0014 418.7970 419.2954 0.0746 -1.0000 -1.0000 4740302 1579232855.60 151.4797 60.0020 32.0000 1.9995 2.0015 418.8083 419.3077 0.0749 -1.0000 -1.0000 4740364 1579232855.70 151.4797 60.0020 32.0000 1.9989 2.0009 418.7285 419.2279 0.0747 -1.0000 -1.0000 4740427 1579232855.80 151.4797 60.0020 32.0000 1.9997 2.0016 418.5528 419.0502 0.0745 -1.0000 -1.0000 4740505 1579232855.90 151.4797 60.0020 32.0000 1.9995 2.0015 418.7633 419.2608 0.0746 -1.0000 -1.0000 4740567 1579232856.00 151.4797 60.0020 32.0000 1.9996 2.0016 418.7655 419.2628 0.0745 -1.0000 -1.0000 4740630 1579232856.10 151.4797 60.0020 32.0000 2.0003 2.0023 418.5769 419.0745 0.0746 -1.0000 -1.0000 4740692 1579232856.20 151.4797 60.0020 32.0000 2.0002 2.0022 418.5463 419.0440 0.0746 -1.0000 -1.0000 4740755 1579232856.30 151.4797 60.0020 32.0000 1.9995 2.0015 418.6132 419.1107 0.0746 -1.0000 -1.0000 4740817 1579232856.40 151.5547 60.0020 32.0000 1.9997 2.0016 418.7751 419.2731 0.0746 -1.0000 -1.0000 4740896 1579232856.50 151.5547 60.0020 32.0000 1.9994 2.0014 418.7601 419.2584 0.0747 -1.0000 -1.0000 4740958 1579232856.60 151.5547 60.0020 32.0000 2.0002 2.0021 418.6541 419.1520 0.0746 -1.0000 -1.0000 4741036 1579232856.70 151.5547 60.0020 32.0000 2.0003 2.0023 418.5277 419.0252 0.0746 -1.0000 -1.0000 4741099 1579232856.80 151.5547 60.0020 32.0000 1.9997 2.0016 418.5360 419.0345 0.0747 -1.0000 -1.0000 4741161 1579232856.90 151.5477 60.0020 32.0000 1.9987 2.0007 418.7940 419.2928 0.0747 -1.0000 -1.0000 4741239 1579232857.00 151.4775 60.0020 32.0000 1.9996 2.0015 418.7709 419.2694 0.0747 -1.0000 -1.0000 4741302 1579232857.10 151.4775 60.0020 32.0000 2.0001 2.0020 418.6908 419.1899 0.0748 -1.0000 -1.0000 4741364 1579232857.20 151.4775 60.0020 32.0000 1.9993 2.0013 418.6290 419.1266 0.0745 -1.0000 -1.0000 4741442 1579232857.30 151.4775 60.0020 32.0000 1.9994 2.0014 418.7426 419.2396 0.0745 -1.0000 -1.0000 4741505 1579232857.40 151.4775 60.0020 32.0000 1.9994 2.0014 418.7652 419.2636 0.0747 -1.0000 -1.0000 4741567 1579232857.50 151.4775 60.0020 32.0000 2.0009 2.0029 418.6090 419.1070 0.0747 -1.0000 -1.0000 4741630 1579232857.60 151.4775 60.0020 32.0000 2.0016 2.0035 418.6338 419.1323 0.0746 -1.0000 -1.0000 4741692 1579232857.70 151.4775 60.0020 32.0000 1.9997 2.0016 418.6847 419.1831 0.0747 -1.0000 -1.0000 4741755 1579232857.80 151.4775 60.0020 32.0000 1.9991 2.0011 418.7970 419.2956 0.0747 -1.0000 -1.0000 4741833 1579232857.90 151.4775 60.0020 32.0000 1.9997 2.0016 418.7291 419.2269 0.0745 -1.0000 -1.0000 4742442 1579232858.00 151.4778 60.0020 32.0000 1.9995 2.0014 418.6580 419.1556 0.0746 -1.0000 -1.0000 4742489 1579232858.10 151.4821 60.0020 32.0000 1.9992 2.0011 418.4838 418.9810 0.0746 -1.0000 -1.0000 4742567 1579232858.20 151.4821 60.0020 32.0000 1.9989 2.0008 418.7895 419.2880 0.0747 -1.0000 -1.0000 4742645 1579232858.30 151.4821 60.0020 32.0000 1.9995 2.0014 418.6585 419.1569 0.0747 -1.0000 -1.0000 4742708 1579232858.40 151.4821 60.0020 32.0000 2.0004 2.0024 418.5562 419.0548 0.0747 -1.0000 -1.0000 4742770 1579232858.50 151.4821 60.0020 32.0000 2.0003 2.0022 418.5387 419.0364 0.0746 -1.0000 -1.0000 4742833 1579232858.60 151.4331 60.0020 32.0000 1.9999 2.0019 418.5537 419.0508 0.0745 -1.0000 -1.0000 4742911 1579232858.70 151.4331 60.0020 32.0000 1.9993 2.0012 418.6935 419.1922 0.0748 -1.0000 -1.0000 4742973 1579232858.80 151.4331 60.0020 32.0000 1.9997 2.0017 418.7127 419.2142 0.0753 -1.0000 -1.0000 4743036 1579232858.90 151.4331 60.0020 32.0000 1.9990 2.0009 418.6724 419.1759 0.0754 -1.0000 -1.0000 4743223 1579232859.00 151.4331 60.0020 32.0000 2.0001 2.0021 418.5486 419.0508 0.0752 -1.0000 -1.0000 4743286 1579232859.10 151.4700 60.0020 32.0000 2.0003 2.0023 418.7000 419.1996 0.0747 -1.0000 -1.0000 4743364 1579232859.20 151.5268 60.0019 32.0000 2.0000 2.0020 418.6922 419.1900 0.0746 -1.0000 -1.0000 4743427 1579232859.30 151.5268 60.0019 32.0000 2.0007 2.0027 418.6250 419.1236 0.0747 -1.0000 -1.0000 4743489 1579232859.40 151.5268 60.0019 32.0000 1.9998 2.0018 418.6119 419.1101 0.0746 -1.0000 -1.0000 4743552 1579232859.50 151.5268 60.0019 32.0000 1.9998 2.0017 418.7148 419.2135 0.0747 -1.0000 -1.0000 4743692 1579232859.60 151.5268 60.0019 32.0000 1.9987 2.0007 418.7711 419.2705 0.0749 -1.0000 -1.0000 4743755 1579232859.70 151.5268 60.0019 32.0000 1.9991 2.0011 418.7682 419.2687 0.0750 -1.0000 -1.0000 4743817 1579232859.80 151.5268 60.0019 32.0000 1.9998 2.0018 418.7052 419.2053 0.0749 -1.0000 -1.0000 4743895 1579232859.90 151.5268 60.0019 32.0000 1.9999 2.0018 418.6079 419.1071 0.0748 -1.0000 -1.0000 4744020 1579232860.00 151.5268 60.0019 32.0000 1.9989 2.0009 418.7868 419.2854 0.0747 -1.0000 -1.0000 4744208 1579232860.10 151.5268 60.0019 32.0000 1.9990 2.0010 418.7205 419.2198 0.0747 -1.0000 -1.0000 4744270 1579232860.20 151.5268 60.0019 32.0000 1.9983 2.0003 418.6571 419.1546 0.0746 -1.0000 -1.0000 4744333 1579232860.30 151.3797 60.0019 32.0000 1.9995 2.0015 418.6411 419.1392 0.0746 -1.0000 -1.0000 4744396 1579232860.40 151.3797 60.0019 32.0000 1.9995 2.0015 418.7448 419.2436 0.0747 -1.0000 -1.0000 4744473 1579232860.50 151.3797 60.0019 32.0000 1.9990 2.0009 418.7793 419.2765 0.0746 -1.0000 -1.0000 4744911 1579232860.60 151.3797 60.0019 32.0000 2.0005 2.0024 418.5967 419.0953 0.0747 -1.0000 -1.0000 4744973 1579232860.70 151.3797 60.0019 32.0000 1.9998 2.0017 418.5913 419.0889 0.0745 -1.0000 -1.0000 4745036 1579232860.80 151.4184 60.0019 32.0000 1.9991 2.0011 418.7932 419.2917 0.0747 -1.0000 -1.0000 4745099 1579232860.90 151.5427 60.0019 32.0000 1.9999 2.0019 418.8066 419.3047 0.0746 -1.0000 -1.0000 4745192 1579232861.00 151.5427 60.0019 32.0000 2.0005 2.0024 418.7049 419.2035 0.0747 -1.0000 -1.0000 4745411 1579232861.10 151.5427 60.0019 32.0000 2.0003 2.0022 418.6472 419.1446 0.0745 -1.0000 -1.0000 4745473 1579232861.20 151.5427 60.0019 32.0000 1.9996 2.0016 418.5840 419.0809 0.0744 -1.0000 -1.0000 4745552 1579232861.30 151.5427 60.0019 32.0000 1.9993 2.0013 418.6458 419.1431 0.0746 -1.0000 -1.0000 4745614 1579232861.40 151.5156 60.0019 32.0000 1.9988 2.0008 418.7173 419.2160 0.0746 -1.0000 -1.0000 4745677 1579232861.50 151.4411 60.0019 32.0000 1.9997 2.0016 418.5042 419.0017 0.0746 -1.0000 -1.0000 4745927 1579232861.60 151.4411 60.0019 32.0000 1.9995 2.0015 418.5360 419.0328 0.0745 -1.0000 -1.0000 4745989 1579232861.70 151.4411 60.0019 32.0000 1.9993 2.0013 418.7181 419.2159 0.0746 -1.0000 -1.0000 4746052 1579232861.80 151.4411 60.0019 32.0000 1.9995 2.0014 418.7962 419.2935 0.0745 -1.0000 -1.0000 4746130 1579232861.90 151.4411 60.0019 32.0000 1.9999 2.0019 418.6287 419.1262 0.0746 -1.0000 -1.0000 4746192 1579232862.00 151.4192 60.0019 32.0000 2.0011 2.0030 418.5334 419.0323 0.0747 -1.0000 -1.0000 4746255 1579232862.10 151.4131 60.0019 32.0000 2.0000 2.0020 418.6725 419.1701 0.0745 -1.0000 -1.0000 4746396 1579232862.20 151.4131 60.0019 32.0000 1.9994 2.0014 418.8234 419.3208 0.0745 -1.0000 -1.0000 4746458 1579232862.30 151.4131 60.0019 32.0000 1.9996 2.0016 418.7122 419.2102 0.0746 -1.0000 -1.0000 4746520 1579232862.40 151.4131 60.0019 32.0000 2.0005 2.0024 418.6110 419.1086 0.0746 -1.0000 -1.0000 4746599 1579232862.50 151.4189 60.0019 32.0000 1.9999 2.0018 418.6424 419.1406 0.0747 -1.0000 -1.0000 4746661 1579232862.60 151.5484 60.0019 32.0000 1.9998 2.0017 418.7606 419.2601 0.0749 -1.0000 -1.0000 4746942 1579232862.70 151.5484 60.0019 32.0000 2.0002 2.0022 418.7163 419.2179 0.0752 -1.0000 -1.0000 4747005 1579232862.80 151.5484 60.0019 32.0000 2.0003 2.0022 418.5725 419.0735 0.0750 -1.0000 -1.0000 4747067 1579232862.90 151.5484 60.0019 32.0000 1.9992 2.0011 418.7361 419.2354 0.0747 -1.0000 -1.0000 4747146 1579232863.00 151.5484 60.0019 32.0000 1.9991 2.0011 418.8214 419.3190 0.0746 -1.0000 -1.0000 4747208 1579232863.10 151.5461 60.0019 32.0000 1.9993 2.0013 418.7426 419.2407 0.0746 -1.0000 -1.0000 4747270 1579232863.20 151.5461 60.0019 32.0000 1.9996 2.0016 418.6180 419.1161 0.0747 -1.0000 -1.0000 4747333 1579232863.30 151.5461 60.0019 32.0000 2.0002 2.0022 418.5281 419.0261 0.0746 -1.0000 -1.0000 4747396 1579232863.40 151.5461 60.0019 32.0000 2.0000 2.0019 418.5841 419.0810 0.0745 -1.0000 -1.0000 4747458 1579232863.50 151.5461 60.0019 32.0000 1.9991 2.0011 418.6818 419.1802 0.0747 -1.0000 -1.0000 4747536 1579232863.60 151.5461 60.0019 32.0000 1.9994 2.0014 418.6419 419.1402 0.0746 -1.0000 -1.0000 4747723 1579232863.70 151.4862 60.0019 32.0000 2.0002 2.0021 418.5486 419.0456 0.0745 -1.0000 -1.0000 4747786 1579232863.80 151.4588 60.0019 32.0000 1.9996 2.0015 418.7261 419.2239 0.0746 -1.0000 -1.0000 4747864 1579232863.90 151.4588 60.0019 32.0000 1.9994 2.0014 418.7406 419.2395 0.0747 -1.0000 -1.0000 4747927 1579232864.00 151.4588 60.0019 32.0000 2.0007 2.0026 418.6546 419.1535 0.0748 -1.0000 -1.0000 4748005 1579232864.10 151.4588 60.0019 32.0000 2.0001 2.0021 418.5837 419.0823 0.0747 -1.0000 -1.0000 4748177 1579232864.20 151.5275 60.0019 32.0000 2.0007 2.0027 418.5226 419.0208 0.0746 -1.0000 -1.0000 4748239 1579232864.30 151.5373 60.0019 32.0000 1.9992 2.0012 418.6943 419.1925 0.0747 -1.0000 -1.0000 4748302 1579232864.40 151.5373 60.0019 32.0000 1.9994 2.0014 418.7737 419.2712 0.0746 -1.0000 -1.0000 4748380 1579232864.50 151.5373 60.0019 32.0000 2.0001 2.0021 418.5807 419.0797 0.0747 -1.0000 -1.0000 4748442 1579232864.60 151.5373 60.0019 32.0000 2.0002 2.0022 418.4865 418.9847 0.0747 -1.0000 -1.0000 4748942 1579232864.70 151.5373 60.0019 32.0000 1.9999 2.0018 418.5664 419.0657 0.0750 -1.0000 -1.0000 4749005 1579232864.80 151.4591 60.0025 32.0000 1.9996 2.0016 418.7396 419.2417 0.0752 -1.0000 -1.0000 4749067 1579232864.90 151.4458 60.0026 32.0000 1.9998 2.0017 418.6995 419.2008 0.0751 -1.0000 -1.0000 4749130 1579232865.00 151.4458 60.0026 32.0000 1.9993 2.0013 418.5424 419.0419 0.0748 -1.0000 -1.0000 4749208 1579232865.10 151.4458 60.0026 32.0000 1.9991 2.0011 418.5203 419.0179 0.0746 -1.0000 -1.0000 4749427 1579232865.20 151.4458 60.0026 32.0000 1.9990 2.0009 418.7262 419.2242 0.0746 -1.0000 -1.0000 4749505 1579232865.30 151.4428 60.0026 32.0000 1.9991 2.0010 418.8175 419.3164 0.0747 -1.0000 -1.0000 4749567 1579232865.40 151.4210 60.0026 32.0000 1.9990 2.0010 418.7540 419.2520 0.0746 -1.0000 -1.0000 4749630 1579232865.50 151.4210 60.0026 32.0000 2.0006 2.0025 418.5957 419.0938 0.0746 -1.0000 -1.0000 4749692 1579232865.60 151.4210 60.0026 32.0000 1.9995 2.0014 418.4958 418.9926 0.0745 -1.0000 -1.0000 4749880 1579232865.70 151.4210 60.0026 32.0000 1.9985 2.0005 418.7159 419.2132 0.0745 -1.0000 -1.0000 4749942 1579232865.80 151.4210 60.0026 32.0000 1.9997 2.0016 418.8280 419.3266 0.0747 -1.0000 -1.0000 4750020 1579232865.90 151.4210 60.0026 32.0000 2.0001 2.0021 418.5791 419.0766 0.0745 -1.0000 -1.0000 4750083 1579232866.00 151.5855 60.0026 32.0000 1.9994 2.0013 418.6954 419.1926 0.0745 -1.0000 -1.0000 4750146 1579232866.10 151.5855 60.0026 32.0000 1.9988 2.0008 418.7810 419.2778 0.0744 -1.0000 -1.0000 4750473 1579232866.20 151.5855 60.0026 32.0000 1.9997 2.0016 418.8206 419.3209 0.0748 -1.0000 -1.0000 4750536 1579232866.30 151.5855 60.0026 32.0000 2.0000 2.0019 418.6576 419.1556 0.0746 -1.0000 -1.0000 4750599 1579232866.40 151.5855 60.0026 32.0000 2.0008 2.0027 418.5361 419.0332 0.0745 -1.0000 -1.0000 4750770 1579232866.50 151.5902 60.0026 32.0000 2.0004 2.0024 418.6749 419.1731 0.0746 -1.0000 -1.0000 4750833 1579232866.60 151.6518 60.0026 32.0000 1.9999 2.0019 418.7647 419.2633 0.0747 -1.0000 -1.0000 4750911 1579232866.70 151.6518 60.0026 32.0000 2.0010 2.0030 418.8282 419.3267 0.0746 -1.0000 -1.0000 4750973 1579232866.80 151.6518 60.0026 32.0000 2.0007 2.0026 418.6514 419.1489 0.0746 -1.0000 -1.0000 4751036 1579232866.90 151.6518 60.0026 32.0000 2.0002 2.0022 418.6213 419.1192 0.0746 -1.0000 -1.0000 4751099 1579232867.00 151.6518 60.0026 32.0000 2.0006 2.0025 418.7781 419.2763 0.0746 -1.0000 -1.0000 4751177 1579232867.10 151.5532 60.0026 32.0000 2.0004 2.0023 418.8550 419.3532 0.0746 -1.0000 -1.0000 4751646 1579232867.20 151.5532 60.0026 32.0000 2.0008 2.0028 418.6901 419.1880 0.0745 -1.0000 -1.0000 4751723 1579232867.30 151.5532 60.0026 32.0000 2.0009 2.0028 418.6652 419.1628 0.0746 -1.0000 -1.0000 4751786 1579232867.40 151.5532 60.0026 32.0000 2.0002 2.0022 418.8833 419.3826 0.0748 -1.0000 -1.0000 4751849 1579232867.50 151.5532 60.0026 32.0000 1.9997 2.0016 418.8916 419.3907 0.0746 -1.0000 -1.0000 4751911 1579232867.60 151.5588 60.0026 32.0000 2.0007 2.0026 418.6823 419.1799 0.0746 -1.0000 -1.0000 4751973 1579232867.70 151.5803 60.0026 32.0000 2.0008 2.0028 418.5585 419.0559 0.0746 -1.0000 -1.0000 4752036 1579232867.80 151.5803 60.0026 32.0000 2.0002 2.0021 418.7387 419.2371 0.0747 -1.0000 -1.0000 4752114 1579232867.90 151.5803 60.0026 32.0000 2.0003 2.0023 418.8273 419.3258 0.0747 -1.0000 -1.0000 4752177 1579232868.00 151.5803 60.0026 32.0000 2.0001 2.0021 418.8107 419.3095 0.0747 -1.0000 -1.0000 4752239 1579232868.10 151.5803 60.0026 32.0000 2.0000 2.0019 418.6950 419.1929 0.0745 -1.0000 -1.0000 4752317 1579232868.20 151.5803 60.0026 32.0000 1.9998 2.0017 418.6839 419.1813 0.0746 -1.0000 -1.0000 4752380 1579232868.30 151.5803 60.0026 32.0000 1.9993 2.0012 418.7121 419.2110 0.0748 -1.0000 -1.0000 4752442 1579232868.40 151.5803 60.0026 32.0000 1.9989 2.0009 418.8211 419.3198 0.0747 -1.0000 -1.0000 4752520 1579232868.50 151.5803 60.0026 32.0000 2.0001 2.0020 418.6104 419.1088 0.0747 -1.0000 -1.0000 4752583 1579232868.60 151.5803 60.0026 32.0000 1.9999 2.0019 418.4790 418.9771 0.0746 -1.0000 -1.0000 4752661 1579232868.70 151.5803 60.0026 32.0000 1.9988 2.0008 418.6422 419.1399 0.0746 -1.0000 -1.0000 4752723 1579232868.80 151.3824 60.0026 32.0000 1.9987 2.0006 418.7290 419.2277 0.0747 -1.0000 -1.0000 4752786 1579232868.90 151.3824 60.0026 32.0000 1.9990 2.0010 418.5983 419.0962 0.0746 -1.0000 -1.0000 4752864 1579232869.00 151.3824 60.0026 32.0000 2.0001 2.0021 418.5645 419.0625 0.0746 -1.0000 -1.0000 4752927 1579232869.10 151.3824 60.0026 32.0000 2.0000 2.0019 418.5304 419.0267 0.0743 -1.0000 -1.0000 4752989 1579232869.20 151.5378 60.0026 32.0000 1.9996 2.0015 418.5650 419.0626 0.0746 -1.0000 -1.0000 4753052 1579232869.30 151.5378 60.0026 32.0000 1.9997 2.0017 418.7063 419.2044 0.0747 -1.0000 -1.0000 4753114 1579232869.40 151.5378 60.0026 32.0000 2.0003 2.0022 418.6193 419.1176 0.0746 -1.0000 -1.0000 4753177 1579232869.50 151.5378 60.0026 32.0000 2.0003 2.0022 418.5268 419.0244 0.0746 -1.0000 -1.0000 4753255 1579232869.60 151.5378 60.0026 32.0000 1.9998 2.0018 418.7122 419.2102 0.0746 -1.0000 -1.0000 4753317 1579232869.70 151.5378 60.0026 32.0000 1.9990 2.0010 418.7980 419.2972 0.0748 -1.0000 -1.0000 4753442 1579232869.80 151.5378 60.0026 32.0000 1.9997 2.0017 418.7263 419.2236 0.0745 -1.0000 -1.0000 4753505 1579232869.90 151.5367 60.0022 32.0000 1.9998 2.0017 418.6740 419.1719 0.0746 -1.0000 -1.0000 4753567 1579232870.00 151.5367 60.0022 32.0000 2.0004 2.0023 418.6284 419.1262 0.0746 -1.0000 -1.0000 4753646 1579232870.10 151.5367 60.0022 32.0000 1.9992 2.0012 418.8322 419.3292 0.0744 -1.0000 -1.0000 4753708 1579232870.20 151.5367 60.0022 32.0000 1.9995 2.0014 418.7103 419.2085 0.0746 -1.0000 -1.0000 4754223 1579232870.30 151.5367 60.0022 32.0000 1.9992 2.0012 418.5532 419.0506 0.0746 -1.0000 -1.0000 4754286 1579232870.40 151.4868 60.0022 32.0000 1.9992 2.0012 418.7017 419.1995 0.0746 -1.0000 -1.0000 4754364 1579232870.50 151.4575 60.0022 32.0000 1.9989 2.0009 418.7714 419.2685 0.0745 -1.0000 -1.0000 4754427 1579232870.60 151.4575 60.0022 32.0000 1.9988 2.0008 418.6868 419.1847 0.0746 -1.0000 -1.0000 4754489 1579232870.70 151.4575 60.0022 32.0000 1.9999 2.0019 418.5944 419.0925 0.0747 -1.0000 -1.0000 4754677 1579232870.80 151.4575 60.0022 32.0000 2.0005 2.0025 418.5600 419.0596 0.0748 -1.0000 -1.0000 4754739 1579232870.90 151.4575 60.0022 32.0000 1.9996 2.0015 418.7314 419.2309 0.0749 -1.0000 -1.0000 4754817 1579232871.00 151.4575 60.0022 32.0000 1.9993 2.0013 418.8456 419.3450 0.0747 -1.0000 -1.0000 4754864 1579232871.10 151.4575 60.0022 32.0000 2.0009 2.0029 418.6938 419.1917 0.0746 -1.0000 -1.0000 4754927 1579232871.20 151.4575 60.0022 32.0000 2.0002 2.0022 418.5712 419.0692 0.0746 -1.0000 -1.0000 4755223 1579232871.30 151.4575 60.0022 32.0000 2.0003 2.0023 418.5118 419.0099 0.0746 -1.0000 -1.0000 4755286 1579232871.40 151.4575 60.0022 32.0000 2.0000 2.0020 418.7087 419.2058 0.0745 -1.0000 -1.0000 4755349 1579232871.50 151.4572 60.0022 32.0000 1.9996 2.0015 418.6553 419.1525 0.0746 -1.0000 -1.0000 4755427 1579232871.60 151.4572 60.0022 32.0000 1.9999 2.0018 418.5148 419.0126 0.0746 -1.0000 -1.0000 4755489 1579232871.70 151.4572 60.0022 32.0000 2.0005 2.0025 418.5955 419.0935 0.0746 -1.0000 -1.0000 4755708 1579232871.80 151.4572 60.0022 32.0000 1.9992 2.0012 418.6723 419.1696 0.0745 -1.0000 -1.0000 4755786 1579232871.90 151.5589 60.0022 32.0000 1.9999 2.0019 418.6347 419.1326 0.0746 -1.0000 -1.0000 4755849 1579232872.00 151.5589 60.0022 32.0000 2.0000 2.0019 418.4693 418.9671 0.0746 -1.0000 -1.0000 4755911 1579232872.10 151.5589 60.0022 32.0000 1.9991 2.0011 418.5491 419.0472 0.0747 -1.0000 -1.0000 4755989 1579232872.20 151.5589 60.0022 32.0000 1.9993 2.0013 418.6562 419.1543 0.0746 -1.0000 -1.0000 4756052 1579232872.30 151.5589 60.0022 32.0000 1.9989 2.0009 418.7311 419.2293 0.0746 -1.0000 -1.0000 4756177 1579232872.40 151.5589 60.0022 32.0000 1.9998 2.0018 418.6832 419.1806 0.0746 -1.0000 -1.0000 4756239 1579232872.50 151.5271 60.0022 32.0000 1.9996 2.0015 418.5270 419.0245 0.0745 -1.0000 -1.0000 4756302 1579232872.60 151.5621 60.0022 32.0000 1.9994 2.0013 418.5726 419.0690 0.0744 -1.0000 -1.0000 4756380 1579232872.70 151.5675 60.0022 32.0000 1.9993 2.0012 418.7610 419.2581 0.0746 -1.0000 -1.0000 4756442 1579232872.80 151.5675 60.0022 32.0000 1.9998 2.0017 418.6959 419.1939 0.0746 -1.0000 -1.0000 4756723 1579232872.90 151.5675 60.0022 32.0000 2.0006 2.0025 418.5640 419.0620 0.0746 -1.0000 -1.0000 4756802 1579232873.00 151.5675 60.0022 32.0000 2.0000 2.0020 418.5761 419.0732 0.0745 -1.0000 -1.0000 4756864 1579232873.10 151.5666 60.0022 32.0000 2.0000 2.0019 418.7651 419.2619 0.0744 -1.0000 -1.0000 4756927 1579232873.20 151.5556 60.0022 32.0000 1.9996 2.0016 418.7314 419.2288 0.0745 -1.0000 -1.0000 4757005 1579232873.30 151.5556 60.0022 32.0000 2.0009 2.0028 418.6657 419.1626 0.0744 -1.0000 -1.0000 4757270 1579232873.40 151.5556 60.0022 32.0000 2.0009 2.0028 418.5932 419.0902 0.0745 -1.0000 -1.0000 4757333 1579232873.50 151.5556 60.0022 32.0000 1.9993 2.0012 418.6778 419.1756 0.0745 -1.0000 -1.0000 4757396 1579232873.60 151.5556 60.0022 32.0000 1.9986 2.0005 418.7825 419.2794 0.0745 -1.0000 -1.0000 4757458 1579232873.70 151.3917 60.0022 32.0000 1.9998 2.0018 418.8196 419.3167 0.0744 -1.0000 -1.0000 4757520 1579232873.80 151.3917 60.0022 32.0000 2.0004 2.0024 418.5906 419.0873 0.0745 -1.0000 -1.0000 4757770 1579232873.90 151.3917 60.0022 32.0000 1.9995 2.0015 418.7419 419.2399 0.0746 -1.0000 -1.0000 4757833 1579232874.00 151.3917 60.0022 32.0000 1.9987 2.0006 418.7742 419.2714 0.0744 -1.0000 -1.0000 4757896 1579232874.10 151.3917 60.0022 32.0000 1.9999 2.0019 418.7044 419.2019 0.0745 -1.0000 -1.0000 4757974 1579232874.20 151.3917 60.0022 32.0000 2.0009 2.0029 418.5333 419.0302 0.0745 -1.0000 -1.0000 4758036 1579232874.30 151.3917 60.0022 32.0000 2.0001 2.0021 418.5226 419.0186 0.0743 -1.0000 -1.0000 4758474 1579232874.40 151.3917 60.0022 32.0000 2.0000 2.0020 418.6015 419.0988 0.0745 -1.0000 -1.0000 4758536 1579232874.50 151.3917 60.0022 32.0000 1.9993 2.0013 418.7593 419.2562 0.0744 -1.0000 -1.0000 4758599 1579232874.60 151.3917 60.0022 32.0000 1.9994 2.0013 418.7649 419.2620 0.0745 -1.0000 -1.0000 4758677 1579232874.70 151.3917 60.0022 32.0000 1.9998 2.0017 418.5382 419.0350 0.0745 -1.0000 -1.0000 4758739 1579232874.80 151.4802 60.0022 32.0000 1.9999 2.0018 418.5624 419.0590 0.0744 -1.0000 -1.0000 4758802 1579232874.90 151.4802 60.0022 32.0000 2.0001 2.0021 418.6807 419.1775 0.0744 -1.0000 -1.0000 4759192 1579232875.00 151.4802 60.0022 32.0000 2.0003 2.0022 418.7063 419.2030 0.0744 -1.0000 -1.0000 4759255 1579232875.10 151.4802 60.0022 32.0000 2.0009 2.0029 418.6071 419.1040 0.0744 -1.0000 -1.0000 4759317 1579232875.20 151.4802 60.0022 32.0000 1.9996 2.0016 418.6693 419.1663 0.0745 -1.0000 -1.0000 4759396 1579232875.30 151.5485 60.0019 32.0000 1.9982 2.0002 418.7981 419.2954 0.0745 -1.0000 -1.0000 4759474 1579232875.40 151.5485 60.0019 32.0000 1.9988 2.0008 418.7419 419.2394 0.0745 -1.0000 -1.0000 4759646 1579232875.50 151.5485 60.0019 32.0000 1.9994 2.0014 418.6089 419.1065 0.0746 -1.0000 -1.0000 4759723 1579232875.60 151.5485 60.0019 32.0000 2.0001 2.0020 418.6074 419.1043 0.0745 -1.0000 -1.0000 4759786 1579232875.70 151.5485 60.0019 32.0000 1.9992 2.0012 418.8031 419.3001 0.0745 -1.0000 -1.0000 4759849 1579232875.80 151.5123 60.0019 32.0000 1.9998 2.0018 418.7718 419.2694 0.0746 -1.0000 -1.0000 4759927 1579232875.90 151.3819 60.0019 32.0000 2.0005 2.0025 418.6700 419.1666 0.0745 -1.0000 -1.0000 4800161 1579232876.00 151.3819 60.0019 32.0000 2.0004 2.0023 418.6754 419.1729 0.0745 -1.0000 -1.0000 4800223 1579232876.10 151.3819 60.0019 32.0000 1.9992 2.0012 418.7608 419.2573 0.0743 -1.0000 -1.0000 4800302 1579232876.20 151.3819 60.0019 32.0000 1.9991 2.0010 418.8630 419.3604 0.0745 -1.0000 -1.0000 4800364 1579232876.30 151.4276 60.0019 32.0000 1.9998 2.0018 418.6679 419.1649 0.0746 -1.0000 -1.0000 4800411 1579232876.40 151.4818 60.0019 32.0000 2.0006 2.0025 418.6068 419.1075 0.0751 -1.0000 -1.0000 4800489 1579232876.50 151.4818 60.0019 32.0000 1.9990 2.0010 418.7520 419.2543 0.0753 -1.0000 -1.0000 4800552 1579232876.60 151.4818 60.0019 32.0000 1.9990 2.0010 418.8460 419.3479 0.0751 -1.0000 -1.0000 4800630 1579232876.70 151.4818 60.0019 32.0000 1.9989 2.0009 418.7073 419.2072 0.0748 -1.0000 -1.0000 4800692 1579232876.80 151.4818 60.0019 32.0000 1.9994 2.0013 418.5602 419.0589 0.0746 -1.0000 -1.0000 4800755 1579232876.90 151.4617 60.0019 32.0000 1.9999 2.0018 418.6038 419.1002 0.0745 -1.0000 -1.0000 4801192 1579232877.00 151.4448 60.0019 32.0000 1.9994 2.0013 418.6670 419.1638 0.0744 -1.0000 -1.0000 4801270 1579232877.10 151.4448 60.0019 32.0000 1.9988 2.0007 418.8418 419.3385 0.0744 -1.0000 -1.0000 4801333 1579232877.20 151.4448 60.0019 32.0000 2.0002 2.0022 418.6288 419.1258 0.0745 -1.0000 -1.0000 4801411 1579232877.30 151.4448 60.0019 32.0000 1.9992 2.0011 418.7252 419.2226 0.0745 -1.0000 -1.0000 4801473 1579232877.40 151.4448 60.0019 32.0000 1.9992 2.0012 418.9204 419.4181 0.0745 -1.0000 -1.0000 4801536 1579232877.50 151.4448 60.0019 32.0000 2.0007 2.0027 418.8378 419.3338 0.0743 -1.0000 -1.0000 4801598 1579232877.60 151.4448 60.0019 32.0000 1.9999 2.0018 418.6312 419.1280 0.0745 -1.0000 -1.0000 4801661 1579232877.70 151.4448 60.0019 32.0000 1.9999 2.0018 418.7199 419.2162 0.0743 -1.0000 -1.0000 4801723 1579232877.80 151.4448 60.0019 32.0000 1.9997 2.0016 418.7532 419.2495 0.0744 -1.0000 -1.0000 4801802 1579232877.90 151.4448 60.0019 32.0000 1.9991 2.0011 418.8460 419.3438 0.0746 -1.0000 -1.0000 4801989 1579232878.00 151.4448 60.0019 32.0000 1.9996 2.0016 418.7594 419.2569 0.0746 -1.0000 -1.0000 4802052 1579232878.10 151.4557 60.0019 32.0000 1.9993 2.0013 418.5672 419.0665 0.0748 -1.0000 -1.0000 4802130 1579232878.20 151.4786 60.0019 32.0000 2.0000 2.0020 418.7441 419.2421 0.0745 -1.0000 -1.0000 4802192 1579232878.30 151.4623 60.0019 32.0000 1.9994 2.0014 418.7884 419.2846 0.0743 -1.0000 -1.0000 4802255 1579232878.40 151.4623 60.0019 32.0000 1.9995 2.0014 418.6250 419.1223 0.0745 -1.0000 -1.0000 4802458 1579232878.50 151.4623 60.0019 32.0000 1.9994 2.0013 418.6448 419.1413 0.0744 -1.0000 -1.0000 4802520 1579232878.60 151.4466 60.0019 32.0000 1.9988 2.0008 418.7781 419.2746 0.0744 -1.0000 -1.0000 4802598 1579232878.70 151.4304 60.0019 32.0000 1.9991 2.0010 418.7330 419.2309 0.0747 -1.0000 -1.0000 4802661 1579232878.80 151.4304 60.0019 32.0000 1.9995 2.0015 418.7685 419.2681 0.0748 -1.0000 -1.0000 4802723 1579232878.90 151.4304 60.0019 32.0000 2.0003 2.0023 418.6056 419.1059 0.0750 -1.0000 -1.0000 4803474 1579232879.00 151.4304 60.0019 32.0000 2.0001 2.0020 418.6617 419.1604 0.0747 -1.0000 -1.0000 4803536 1579232879.10 151.4304 60.0019 32.0000 1.9991 2.0011 418.8337 419.3319 0.0746 -1.0000 -1.0000 4803599 1579232879.20 151.4304 60.0019 32.0000 1.9987 2.0006 418.8281 419.3245 0.0743 -1.0000 -1.0000 4803677 1579232879.30 151.4304 60.0019 32.0000 1.9990 2.0009 418.8476 419.3440 0.0743 -1.0000 -1.0000 4803739 1579232879.40 151.4304 60.0019 32.0000 1.9996 2.0016 418.7574 419.2536 0.0744 -1.0000 -1.0000 4803802 1579232879.50 151.4304 60.0019 32.0000 1.9996 2.0015 418.6898 419.1864 0.0744 -1.0000 -1.0000 4803880 1579232879.60 151.4304 60.0019 32.0000 1.9994 2.0014 418.8655 419.3626 0.0745 -1.0000 -1.0000 4803942 1579232879.70 151.5536 60.0019 32.0000 1.9995 2.0015 418.8804 419.3778 0.0744 -1.0000 -1.0000 4804005 1579232879.80 151.5536 60.0019 32.0000 2.0001 2.0020 418.6387 419.1351 0.0744 -1.0000 -1.0000 4804083 1579232879.90 151.4984 60.0022 32.0000 1.9990 2.0010 418.5939 419.0897 0.0743 -1.0000 -1.0000 4804146 1579232880.00 151.4984 60.0022 32.0000 1.9992 2.0011 418.7387 419.2349 0.0743 -1.0000 -1.0000 4804208 1579232880.10 151.4984 60.0022 32.0000 1.9982 2.0002 418.8552 419.3531 0.0746 -1.0000 -1.0000 4804270 1579232880.20 151.4984 60.0022 32.0000 1.9984 2.0004 418.7330 419.2295 0.0744 -1.0000 -1.0000 4804349 1579232880.30 151.4984 60.0022 32.0000 1.9997 2.0017 418.6202 419.1168 0.0744 -1.0000 -1.0000 4804427 1579232880.40 151.5765 60.0022 32.0000 1.9998 2.0017 418.5398 419.0340 0.0741 -1.0000 -1.0000 4804505 1579232880.50 151.5882 60.0022 32.0000 1.9992 2.0011 418.7131 419.2094 0.0744 -1.0000 -1.0000 4804567 1579232880.60 151.5882 60.0022 32.0000 2.0002 2.0022 418.6470 419.1435 0.0744 -1.0000 -1.0000 4804630 1579232880.70 151.5882 60.0022 32.0000 2.0001 2.0021 418.6094 419.1047 0.0742 -1.0000 -1.0000 4804692 1579232880.80 151.5882 60.0022 32.0000 1.9994 2.0013 418.7356 419.2328 0.0745 -1.0000 -1.0000 4804755 1579232880.90 151.5882 60.0022 32.0000 1.9992 2.0012 418.8258 419.3228 0.0744 -1.0000 -1.0000 4804833 1579232881.00 151.5882 60.0022 32.0000 2.0000 2.0020 418.6249 419.1203 0.0742 -1.0000 -1.0000 4804958 1579232881.10 151.5882 60.0022 32.0000 2.0004 2.0024 418.6118 419.1086 0.0744 -1.0000 -1.0000 4805020 1579232881.20 151.5882 60.0022 32.0000 1.9999 2.0019 418.6461 419.1431 0.0745 -1.0000 -1.0000 4805083 1579232881.30 151.5882 60.0022 32.0000 1.9994 2.0013 418.8257 419.3218 0.0743 -1.0000 -1.0000 4805146 1579232881.40 151.5882 60.0022 32.0000 2.0000 2.0019 418.8309 419.3268 0.0743 -1.0000 -1.0000 4805208 1579232881.50 151.5882 60.0022 32.0000 2.0001 2.0020 418.6431 419.1399 0.0745 -1.0000 -1.0000 4805458 1579232881.60 151.5882 60.0022 32.0000 2.0006 2.0026 418.6488 419.1467 0.0746 -1.0000 -1.0000 4805520 1579232881.70 151.4750 60.0022 32.0000 1.9996 2.0015 418.7744 419.2710 0.0744 -1.0000 -1.0000 4805583 1579232881.80 151.4750 60.0022 32.0000 1.9999 2.0018 418.7852 419.2823 0.0745 -1.0000 -1.0000 4805646 1579232881.90 151.4750 60.0022 32.0000 2.0006 2.0026 418.5556 419.0523 0.0745 -1.0000 -1.0000 4805708 1579232882.00 151.4750 60.0022 32.0000 1.9998 2.0018 418.7351 419.2327 0.0745 -1.0000 -1.0000 4806489 1579232882.10 151.4750 60.0022 32.0000 1.9989 2.0009 418.7861 419.2830 0.0745 -1.0000 -1.0000 4806567 1579232882.20 151.4750 60.0022 32.0000 1.9994 2.0013 418.7781 419.2746 0.0743 -1.0000 -1.0000 4806646 1579232882.30 151.4678 60.0022 32.0000 2.0001 2.0020 418.6862 419.1826 0.0744 -1.0000 -1.0000 4806708 1579232882.40 151.4678 60.0022 32.0000 2.0001 2.0020 418.6155 419.1122 0.0744 -1.0000 -1.0000 4806786 1579232882.50 151.4678 60.0022 32.0000 1.9996 2.0016 418.7044 419.2007 0.0744 -1.0000 -1.0000 4806849 1579232882.60 151.4678 60.0022 32.0000 1.9988 2.0008 418.8046 419.3013 0.0744 -1.0000 -1.0000 4806927 1579232882.70 151.4678 60.0022 32.0000 1.9991 2.0010 418.7732 419.2698 0.0744 -1.0000 -1.0000 4806974 1579232882.80 151.4678 60.0022 32.0000 1.9996 2.0016 418.6031 419.0996 0.0744 -1.0000 -1.0000 4807052 1579232882.90 151.5115 60.0022 32.0000 1.9996 2.0016 418.6135 419.1111 0.0745 -1.0000 -1.0000 4807114 1579232883.00 151.5170 60.0022 32.0000 1.9995 2.0014 418.6961 419.1930 0.0745 -1.0000 -1.0000 4807177 1579232883.10 151.5170 60.0022 32.0000 1.9985 2.0005 418.6916 419.1894 0.0747 -1.0000 -1.0000 4807239 1579232883.20 151.5170 60.0022 32.0000 2.0002 2.0022 418.6339 419.1322 0.0747 -1.0000 -1.0000 4807317 1579232883.30 151.5170 60.0022 32.0000 2.0002 2.0022 418.5844 419.0823 0.0746 -1.0000 -1.0000 4807380 1579232883.40 151.5170 60.0022 32.0000 2.0004 2.0024 418.6970 419.1974 0.0752 -1.0000 -1.0000 4807442 1579232883.50 151.5170 60.0022 32.0000 1.9987 2.0006 418.7171 419.2235 0.0760 -1.0000 -1.0000 4807505 1579232883.60 151.5170 60.0022 32.0000 1.9990 2.0010 418.7884 419.2932 0.0754 -1.0000 -1.0000 4807739 1579232883.70 151.5366 60.0022 32.0000 1.9992 2.0012 418.6678 419.1688 0.0749 -1.0000 -1.0000 4807802 1579232883.80 151.5366 60.0022 32.0000 2.0006 2.0026 418.5662 419.0641 0.0747 -1.0000 -1.0000 4808052 1579232883.90 151.5366 60.0022 32.0000 1.9993 2.0013 418.7380 419.2370 0.0748 -1.0000 -1.0000 4808114 1579232884.00 151.5366 60.0022 32.0000 1.9994 2.0013 418.7682 419.2669 0.0747 -1.0000 -1.0000 4808177 1579232884.10 151.5366 60.0022 32.0000 1.9996 2.0016 418.6405 419.1408 0.0750 -1.0000 -1.0000 4808255 1579232884.20 151.5366 60.0022 32.0000 2.0004 2.0024 418.6418 419.1408 0.0747 -1.0000 -1.0000 4808317 1579232884.30 151.5366 60.0022 32.0000 1.9989 2.0008 418.7819 419.2803 0.0747 -1.0000 -1.0000 4808380 1579232884.40 151.5366 60.0022 32.0000 1.9992 2.0012 418.7410 419.2388 0.0746 -1.0000 -1.0000 4808458 1579232884.50 151.5366 60.0022 32.0000 1.9989 2.0008 418.6056 419.1032 0.0745 -1.0000 -1.0000 4808520 1579232884.60 151.5366 60.0022 32.0000 1.9996 2.0015 418.5298 419.0263 0.0744 -1.0000 -1.0000 4808708 1579232884.70 151.5366 60.0022 32.0000 1.9981 2.0001 418.7918 419.2888 0.0745 -1.0000 -1.0000 4808770 1579232884.80 151.4297 60.0016 32.0000 1.9990 2.0010 418.7442 419.2424 0.0747 -1.0000 -1.0000 4808833 1579232884.90 151.4297 60.0016 32.0000 1.9993 2.0013 418.6504 419.1485 0.0746 -1.0000 -1.0000 4808911 1579232885.00 151.4297 60.0016 32.0000 2.0004 2.0023 418.5361 419.0322 0.0744 -1.0000 -1.0000 4808974 1579232885.10 151.4297 60.0016 32.0000 1.9993 2.0013 418.7266 419.2233 0.0744 -1.0000 -1.0000 4809145 1579232885.20 151.4297 60.0016 32.0000 1.9995 2.0014 418.7271 419.2238 0.0745 -1.0000 -1.0000 4809208 1579232885.30 151.5107 60.0016 32.0000 2.0000 2.0019 418.6688 419.1651 0.0744 -1.0000 -1.0000 4809270 1579232885.40 151.5193 60.0016 32.0000 1.9998 2.0017 418.5120 419.0089 0.0744 -1.0000 -1.0000 4809333 1579232885.50 151.5193 60.0016 32.0000 2.0001 2.0020 418.7180 419.2141 0.0744 -1.0000 -1.0000 4809411 1579232885.60 151.5193 60.0016 32.0000 1.9992 2.0012 418.7864 419.2825 0.0743 -1.0000 -1.0000 4809630 1579232885.70 151.5193 60.0016 32.0000 1.9994 2.0013 418.7624 419.2595 0.0745 -1.0000 -1.0000 4809692 1579232885.80 151.5193 60.0016 32.0000 2.0009 2.0028 418.5343 419.0314 0.0745 -1.0000 -1.0000 4809770 1579232885.90 151.5410 60.0016 32.0000 1.9993 2.0012 418.6110 419.1071 0.0744 -1.0000 -1.0000 4809833 1579232886.00 151.5410 60.0016 32.0000 1.9983 2.0002 418.6874 419.1840 0.0743 -1.0000 -1.0000 4809896 1579232886.10 151.5410 60.0016 32.0000 1.9985 2.0004 418.7039 419.1996 0.0744 -1.0000 -1.0000 4810130 1579232886.20 151.5410 60.0016 32.0000 1.9989 2.0009 418.5726 419.0687 0.0743 -1.0000 -1.0000 4810192 1579232886.30 151.5410 60.0016 32.0000 1.9993 2.0012 418.5935 419.0894 0.0744 -1.0000 -1.0000 4810255 1579232886.40 151.5410 60.0016 32.0000 1.9987 2.0006 418.6735 419.1700 0.0744 -1.0000 -1.0000 4810333 1579232886.50 151.5410 60.0016 32.0000 1.9987 2.0007 418.7423 419.2387 0.0743 -1.0000 -1.0000 4810396 1579232886.60 151.5410 60.0016 32.0000 1.9995 2.0014 418.7089 419.2049 0.0743 -1.0000 -1.0000 4810474 1579232886.70 151.5410 60.0016 32.0000 2.0008 2.0027 418.5952 419.0918 0.0744 -1.0000 -1.0000 4810536 1579232886.80 151.5410 60.0016 32.0000 2.0003 2.0022 418.5817 419.0773 0.0743 -1.0000 -1.0000 4810599 1579232886.90 151.5410 60.0016 32.0000 1.9995 2.0014 418.7399 419.2359 0.0743 -1.0000 -1.0000 4810677 1579232887.00 151.4549 60.0016 32.0000 1.9990 2.0010 418.7526 419.2496 0.0745 -1.0000 -1.0000 4810739 1579232887.10 151.4198 60.0016 32.0000 1.9997 2.0017 418.7068 419.2031 0.0744 -1.0000 -1.0000 4810802 1579232887.20 151.4198 60.0016 32.0000 2.0000 2.0019 418.5444 419.0419 0.0745 -1.0000 -1.0000 4811396 1579232887.30 151.4198 60.0016 32.0000 2.0000 2.0020 418.6883 419.1849 0.0744 -1.0000 -1.0000 4811458 1579232887.40 151.4899 60.0016 32.0000 1.9995 2.0015 418.7189 419.2157 0.0744 -1.0000 -1.0000 4811536 1579232887.50 151.4899 60.0016 32.0000 2.0000 2.0019 418.5674 419.0638 0.0744 -1.0000 -1.0000 4811598 1579232887.60 151.4899 60.0016 32.0000 2.0000 2.0019 418.5393 419.0363 0.0745 -1.0000 -1.0000 4811661 1579232887.70 151.4899 60.0016 32.0000 1.9999 2.0018 418.7467 419.2421 0.0742 -1.0000 -1.0000 4811895 1579232887.80 151.4899 60.0016 32.0000 1.9993 2.0013 418.7790 419.2760 0.0744 -1.0000 -1.0000 4811958 1579232887.90 151.4899 60.0016 32.0000 1.9994 2.0013 418.7008 419.1979 0.0745 -1.0000 -1.0000 4812020 1579232888.00 151.5138 60.0016 32.0000 1.9999 2.0018 418.5705 419.0663 0.0743 -1.0000 -1.0000 4812083 1579232888.10 151.5138 60.0016 32.0000 1.9994 2.0013 418.6065 419.1022 0.0743 -1.0000 -1.0000 4812161 1579232888.20 151.4256 60.0016 32.0000 1.9992 2.0012 418.7464 419.2434 0.0745 -1.0000 -1.0000 4812223 1579232888.30 151.4221 60.0016 32.0000 1.9997 2.0017 418.8590 419.3566 0.0745 -1.0000 -1.0000 4812286 1579232888.40 151.4221 60.0016 32.0000 2.0004 2.0023 418.7408 419.2376 0.0744 -1.0000 -1.0000 4812349 1579232888.50 151.4221 60.0016 32.0000 2.0000 2.0020 418.6829 419.1793 0.0744 -1.0000 -1.0000 4812411 1579232888.60 151.4221 60.0016 32.0000 1.9989 2.0009 418.8928 419.3900 0.0745 -1.0000 -1.0000 4812489 1579232888.70 151.4310 60.0016 32.0000 1.9991 2.0010 418.7354 419.2345 0.0748 -1.0000 -1.0000 4812723 1579232888.80 151.4826 60.0016 32.0000 2.0002 2.0021 418.6284 419.1260 0.0745 -1.0000 -1.0000 4812786 1579232888.90 151.4826 60.0016 32.0000 2.0003 2.0022 418.5845 419.0811 0.0744 -1.0000 -1.0000 4812864 1579232889.00 151.4826 60.0016 32.0000 1.9992 2.0012 418.7102 419.2066 0.0744 -1.0000 -1.0000 4812927 1579232889.10 151.4826 60.0016 32.0000 1.9990 2.0010 418.8823 419.3797 0.0745 -1.0000 -1.0000 4812989 1579232889.20 151.4826 60.0016 32.0000 1.9996 2.0016 418.6782 419.1747 0.0744 -1.0000 -1.0000 4813239 1579232889.30 151.5388 60.0016 32.0000 1.9997 2.0017 418.5267 419.0233 0.0744 -1.0000 -1.0000 4813302 1579232889.40 151.5388 60.0016 32.0000 1.9998 2.0017 418.5280 419.0247 0.0744 -1.0000 -1.0000 4813364 1579232889.50 151.5388 60.0016 32.0000 1.9991 2.0011 418.7588 419.2554 0.0744 -1.0000 -1.0000 4813442 1579232889.60 151.5388 60.0016 32.0000 2.0003 2.0022 418.6842 419.1815 0.0746 -1.0000 -1.0000 4813505 1579232889.70 151.5388 60.0016 32.0000 2.0001 2.0021 418.5690 419.0660 0.0744 -1.0000 -1.0000 4813630 1579232889.80 151.5347 60.0017 32.0000 1.9998 2.0018 418.5846 419.0819 0.0745 -1.0000 -1.0000 4813708 1579232889.90 151.4959 60.0022 32.0000 1.9996 2.0016 418.8739 419.3710 0.0745 -1.0000 -1.0000 4813770 1579232890.00 151.4959 60.0022 32.0000 1.9992 2.0012 418.7897 419.2869 0.0745 -1.0000 -1.0000 4813817 1579232890.10 151.4959 60.0022 32.0000 2.0004 2.0023 418.6311 419.1280 0.0745 -1.0000 -1.0000 4813896 1579232890.20 151.4959 60.0022 32.0000 2.0003 2.0022 418.6204 419.1169 0.0744 -1.0000 -1.0000 4814005 1579232890.30 151.4959 60.0022 32.0000 1.9991 2.0011 418.7233 419.2196 0.0744 -1.0000 -1.0000 4814052 1579232890.40 151.5591 60.0022 32.0000 1.9995 2.0015 418.8677 419.3650 0.0744 -1.0000 -1.0000 4814130 1579232890.50 151.5591 60.0022 32.0000 2.0004 2.0024 418.7526 419.2489 0.0743 -1.0000 -1.0000 4814192 1579232890.60 151.5591 60.0022 32.0000 2.0004 2.0024 418.6083 419.1049 0.0745 -1.0000 -1.0000 4814270 1579232890.70 151.5591 60.0022 32.0000 1.9990 2.0010 418.8270 419.3245 0.0745 -1.0000 -1.0000 4814349 1579232890.80 151.5591 60.0022 32.0000 1.9993 2.0012 418.8671 419.3654 0.0747 -1.0000 -1.0000 4814723 1579232890.90 151.5453 60.0022 32.0000 1.9993 2.0013 418.8674 419.3665 0.0748 -1.0000 -1.0000 4814802 1579232891.00 151.5213 60.0022 32.0000 2.0002 2.0022 418.6859 419.1835 0.0745 -1.0000 -1.0000 4814864 1579232891.10 151.5213 60.0022 32.0000 1.9994 2.0014 418.5699 419.0668 0.0745 -1.0000 -1.0000 4814927 1579232891.20 151.5213 60.0022 32.0000 1.9992 2.0011 418.6572 419.1537 0.0744 -1.0000 -1.0000 4815005 1579232891.30 151.5213 60.0022 32.0000 1.9992 2.0012 418.7695 419.2667 0.0745 -1.0000 -1.0000 4815223 1579232891.40 151.5213 60.0022 32.0000 2.0007 2.0027 418.6569 419.1535 0.0744 -1.0000 -1.0000 4815286 1579232891.50 151.4714 60.0022 32.0000 2.0004 2.0024 418.5401 419.0358 0.0743 -1.0000 -1.0000 4815364 1579232891.60 151.4714 60.0022 32.0000 2.0002 2.0022 418.6199 419.1167 0.0745 -1.0000 -1.0000 4815427 1579232891.70 151.4714 60.0022 32.0000 1.9999 2.0019 418.6835 419.1802 0.0743 -1.0000 -1.0000 4815489 1579232891.80 151.4714 60.0022 32.0000 1.9994 2.0014 418.7002 419.1970 0.0745 -1.0000 -1.0000 4815723 1579232891.90 151.4714 60.0022 32.0000 2.0001 2.0021 418.6321 419.1287 0.0745 -1.0000 -1.0000 4815786 1579232892.00 151.4879 60.0022 32.0000 2.0004 2.0024 418.5848 419.0826 0.0746 -1.0000 -1.0000 4815849 1579232892.10 151.4879 60.0022 32.0000 1.9997 2.0016 418.7547 419.2519 0.0744 -1.0000 -1.0000 4815927 1579232892.20 151.4879 60.0022 32.0000 1.9992 2.0012 418.8325 419.3305 0.0746 -1.0000 -1.0000 4815989 1579232892.30 151.4879 60.0022 32.0000 1.9990 2.0009 418.6890 419.1857 0.0744 -1.0000 -1.0000 4816223 1579232892.40 151.4879 60.0022 32.0000 1.9995 2.0015 418.4906 418.9872 0.0745 -1.0000 -1.0000 4816286 1579232892.50 151.4760 60.0022 32.0000 1.9992 2.0012 418.5534 419.0504 0.0745 -1.0000 -1.0000 4816349 1579232892.60 151.4488 60.0022 32.0000 1.9989 2.0009 418.7433 419.2399 0.0744 -1.0000 -1.0000 4816427 1579232892.70 151.4488 60.0022 32.0000 1.9993 2.0013 418.6657 419.1628 0.0745 -1.0000 -1.0000 4816489 1579232892.80 151.4488 60.0022 32.0000 1.9993 2.0012 418.5082 419.0048 0.0744 -1.0000 -1.0000 4816552 1579232892.90 151.4488 60.0022 32.0000 1.9997 2.0016 418.5891 419.0849 0.0743 -1.0000 -1.0000 4816739 1579232893.00 151.4488 60.0022 32.0000 1.9991 2.0011 418.7094 419.2073 0.0747 -1.0000 -1.0000 4816802 1579232893.10 151.4117 60.0022 32.0000 1.9989 2.0009 418.6650 419.1653 0.0750 -1.0000 -1.0000 4816864 1579232893.20 151.4117 60.0022 32.0000 1.9991 2.0011 418.5493 419.0508 0.0751 -1.0000 -1.0000 4816927 1579232893.30 151.4117 60.0022 32.0000 1.9997 2.0016 418.6731 419.1727 0.0748 -1.0000 -1.0000 4816989 1579232893.40 151.4117 60.0022 32.0000 1.9990 2.0009 418.7060 419.2042 0.0746 -1.0000 -1.0000 4817223 1579232893.50 151.4117 60.0022 32.0000 1.9988 2.0008 418.7417 419.2391 0.0746 -1.0000 -1.0000 4817286 1579232893.60 151.5429 60.0022 32.0000 2.0002 2.0021 418.6702 419.1685 0.0746 -1.0000 -1.0000 4817349 1579232893.70 151.5429 60.0022 32.0000 2.0006 2.0026 418.6376 419.1341 0.0745 -1.0000 -1.0000 4817411 1579232893.80 151.5429 60.0022 32.0000 1.9994 2.0014 418.6644 419.1614 0.0744 -1.0000 -1.0000 4817489 1579232893.90 151.5429 60.0022 32.0000 1.9995 2.0014 418.7452 419.2412 0.0743 -1.0000 -1.0000 4817739 1579232894.00 151.5429 60.0022 32.0000 1.9987 2.0007 418.7451 419.2422 0.0745 -1.0000 -1.0000 4817802 1579232894.10 151.5429 60.0022 32.0000 1.9994 2.0014 418.4779 418.9747 0.0745 -1.0000 -1.0000 4817864 1579232894.20 151.3767 60.0022 32.0000 1.9995 2.0014 418.5696 419.0664 0.0744 -1.0000 -1.0000 4817927 1579232894.30 151.3767 60.0022 32.0000 1.9993 2.0013 418.7001 419.1961 0.0744 -1.0000 -1.0000 4817989 1579232894.40 151.3767 60.0022 32.0000 1.9988 2.0008 418.7917 419.2891 0.0744 -1.0000 -1.0000 4818223 1579232894.50 151.3767 60.0022 32.0000 1.9991 2.0011 418.5540 419.0495 0.0742 -1.0000 -1.0000 4818286 1579232894.60 151.3767 60.0022 32.0000 1.9996 2.0015 418.4581 418.9556 0.0746 -1.0000 -1.0000 4818364 1579232894.70 151.4386 60.0022 32.0000 1.9998 2.0018 418.5542 419.0513 0.0745 -1.0000 -1.0000 4818427 1579232894.80 151.4466 60.0022 32.0000 1.9985 2.0005 418.8074 419.3047 0.0745 -1.0000 -1.0000 4818489 1579232894.90 151.4466 60.0022 32.0000 1.9993 2.0012 418.7412 419.2384 0.0745 -1.0000 -1.0000 4819223 1579232895.00 151.4466 60.0022 32.0000 1.9994 2.0014 418.6991 419.1969 0.0746 -1.0000 -1.0000 4819286 1579232895.10 151.4466 60.0022 32.0000 1.9997 2.0016 418.6095 419.1065 0.0746 -1.0000 -1.0000 4819349 1579232895.20 151.4521 60.0022 32.0000 1.9992 2.0011 418.8045 419.3034 0.0747 -1.0000 -1.0000 4819427 1579232895.30 151.5482 60.0022 32.0000 1.9990 2.0009 418.8072 419.3043 0.0744 -1.0000 -1.0000 4819489 1579232895.40 151.5482 60.0022 32.0000 2.0008 2.0028 418.6582 419.1544 0.0744 -1.0000 -1.0000 4819708 1579232895.50 151.5482 60.0022 32.0000 2.0005 2.0024 418.5607 419.0575 0.0744 -1.0000 -1.0000 4819786 1579232895.60 151.5482 60.0022 32.0000 1.9989 2.0008 418.7580 419.2546 0.0744 -1.0000 -1.0000 4819849 1579232895.70 151.5482 60.0022 32.0000 1.9991 2.0010 418.7792 419.2756 0.0744 -1.0000 -1.0000 4819911 1579232895.80 151.4021 60.0022 32.0000 2.0002 2.0021 418.6566 419.1530 0.0744 -1.0000 -1.0000 4819989 1579232895.90 151.4021 60.0022 32.0000 2.0001 2.0021 418.5118 419.0085 0.0745 -1.0000 -1.0000 4820223 1579232896.00 151.4021 60.0022 32.0000 2.0000 2.0020 418.6240 419.1215 0.0745 -1.0000 -1.0000 4820286 1579232896.10 151.4021 60.0022 32.0000 1.9990 2.0010 418.7983 419.2956 0.0746 -1.0000 -1.0000 4820349 1579232896.20 151.4021 60.0022 32.0000 1.9990 2.0010 418.7693 419.2671 0.0746 -1.0000 -1.0000 4820427 1579232896.30 151.4393 60.0022 32.0000 1.9999 2.0019 418.5846 419.0815 0.0744 -1.0000 -1.0000 4820474 1579232896.40 151.4652 60.0022 32.0000 1.9993 2.0013 418.7421 419.2391 0.0745 -1.0000 -1.0000 4820552 1579232896.50 151.4652 60.0022 32.0000 1.9999 2.0018 418.8336 419.3309 0.0744 -1.0000 -1.0000 4820614 1579232896.60 151.4652 60.0022 32.0000 1.9993 2.0013 418.8097 419.3070 0.0745 -1.0000 -1.0000 4820692 1579232896.70 151.4652 60.0022 32.0000 1.9999 2.0019 418.6412 419.1383 0.0745 -1.0000 -1.0000 4820755 1579232896.80 151.4652 60.0022 32.0000 2.0005 2.0025 418.6021 419.0984 0.0744 -1.0000 -1.0000 4820817 1579232896.90 151.5667 60.0022 32.0000 2.0005 2.0025 418.6463 419.1429 0.0744 -1.0000 -1.0000 4820958 1579232897.00 151.5667 60.0022 32.0000 2.0004 2.0024 418.8243 419.3212 0.0744 -1.0000 -1.0000 4821020 1579232897.10 151.5667 60.0022 32.0000 1.9998 2.0018 418.7148 419.2109 0.0744 -1.0000 -1.0000 4821083 1579232897.20 151.5667 60.0022 32.0000 2.0004 2.0024 418.5112 419.0064 0.0742 -1.0000 -1.0000 4821161 1579232897.30 151.5667 60.0022 32.0000 1.9998 2.0017 418.5433 419.0391 0.0744 -1.0000 -1.0000 4821223 1579232897.40 151.4181 60.0022 32.0000 1.9998 2.0018 418.6597 419.1562 0.0744 -1.0000 -1.0000 4821427 1579232897.50 151.4016 60.0022 32.0000 2.0000 2.0019 418.6997 419.1970 0.0745 -1.0000 -1.0000 4821505 1579232897.60 151.4016 60.0022 32.0000 1.9996 2.0015 418.6315 419.1277 0.0744 -1.0000 -1.0000 4821567 1579232897.70 151.4016 60.0022 32.0000 1.9998 2.0017 418.6221 419.1193 0.0745 -1.0000 -1.0000 4821630 1579232897.80 151.4016 60.0022 32.0000 1.9994 2.0014 418.7823 419.2784 0.0743 -1.0000 -1.0000 4821692 1579232897.90 151.4016 60.0022 32.0000 1.9988 2.0007 418.7648 419.2612 0.0743 -1.0000 -1.0000 4822427 1579232898.00 151.5377 60.0022 32.0000 1.9998 2.0017 418.7872 419.2838 0.0744 -1.0000 -1.0000 4822489 1579232898.10 151.5377 60.0022 32.0000 2.0010 2.0030 418.6468 419.1438 0.0745 -1.0000 -1.0000 4822567 1579232898.20 151.5377 60.0022 32.0000 2.0001 2.0021 418.7099 419.2069 0.0744 -1.0000 -1.0000 4822630 1579232898.30 151.5377 60.0022 32.0000 2.0002 2.0022 418.8592 419.3567 0.0746 -1.0000 -1.0000 4822692 1579232898.40 151.5377 60.0022 32.0000 2.0008 2.0028 418.8207 419.3187 0.0746 -1.0000 -1.0000 4822771 1579232898.50 151.5633 60.0022 32.0000 2.0006 2.0026 418.7217 419.2190 0.0744 -1.0000 -1.0000 4822833 1579232898.60 151.6231 60.0022 32.0000 2.0003 2.0022 418.7905 419.2868 0.0744 -1.0000 -1.0000 4822896 1579232898.70 151.6231 60.0022 32.0000 1.9998 2.0017 418.8526 419.3501 0.0745 -1.0000 -1.0000 4822958 1579232898.80 151.6231 60.0022 32.0000 2.0000 2.0020 418.7991 419.2960 0.0744 -1.0000 -1.0000 4823020 1579232898.90 151.6231 60.0022 32.0000 2.0011 2.0031 418.6801 419.1766 0.0744 -1.0000 -1.0000 4823099 1579232899.00 151.6231 60.0022 32.0000 2.0017 2.0037 418.5823 419.0783 0.0743 -1.0000 -1.0000 4823161 1579232899.10 151.5994 60.0022 32.0000 2.0005 2.0024 418.7397 419.2356 0.0743 -1.0000 -1.0000 4823223 1579232899.20 151.5994 60.0022 32.0000 1.9995 2.0015 418.9126 419.4085 0.0743 -1.0000 -1.0000 4823302 1579232899.30 151.5994 60.0022 32.0000 2.0003 2.0022 418.7802 419.2781 0.0746 -1.0000 -1.0000 4823364 1579232899.40 151.5994 60.0022 32.0000 2.0007 2.0026 418.6738 419.1708 0.0744 -1.0000 -1.0000 4823427 1579232899.50 151.5994 60.0022 32.0000 2.0003 2.0022 418.5089 419.0059 0.0745 -1.0000 -1.0000 4823505 1579232899.60 151.5213 60.0023 32.0000 1.9997 2.0017 418.7065 419.2039 0.0745 -1.0000 -1.0000 4823567 1579232899.70 151.5213 60.0023 32.0000 1.9997 2.0017 418.7809 419.2786 0.0746 -1.0000 -1.0000 4823630 1579232899.80 151.5213 60.0023 32.0000 2.0007 2.0026 418.6515 419.1477 0.0743 -1.0000 -1.0000 4823692 1579232899.90 151.5213 60.0023 32.0000 2.0001 2.0021 418.5834 419.0799 0.0744 -1.0000 -1.0000 4823755 1579232900.00 151.5213 60.0023 32.0000 1.9986 2.0006 418.7017 419.1979 0.0743 -1.0000 -1.0000 4823989 1579232900.10 151.5213 60.0023 32.0000 1.9992 2.0011 418.7854 419.2822 0.0744 -1.0000 -1.0000 4824067 1579232900.20 151.4770 60.0023 32.0000 2.0006 2.0025 418.7299 419.2267 0.0744 -1.0000 -1.0000 4824130 1579232900.30 151.4583 60.0023 32.0000 2.0005 2.0025 418.6029 419.1000 0.0745 -1.0000 -1.0000 4824192 1579232900.40 151.4583 60.0023 32.0000 1.9999 2.0019 418.7594 419.2565 0.0744 -1.0000 -1.0000 4824255 1579232900.50 151.4583 60.0023 32.0000 1.9995 2.0014 418.8871 419.3833 0.0744 -1.0000 -1.0000 4824692 1579232900.60 151.4583 60.0023 32.0000 2.0003 2.0022 418.7087 419.2060 0.0745 -1.0000 -1.0000 4824755 1579232900.70 151.4583 60.0023 32.0000 2.0004 2.0023 418.6102 419.1071 0.0745 -1.0000 -1.0000 4824817 1579232900.80 151.4689 60.0023 32.0000 1.9997 2.0017 418.8870 419.3846 0.0745 -1.0000 -1.0000 4824880 1579232900.90 151.5807 60.0023 32.0000 1.9995 2.0014 418.7537 419.2507 0.0745 -1.0000 -1.0000 4824958 1579232901.00 151.5807 60.0023 32.0000 2.0001 2.0020 418.5826 419.0795 0.0745 -1.0000 -1.0000 4825020 1579232901.10 151.5807 60.0023 32.0000 1.9996 2.0016 418.7945 419.2923 0.0746 -1.0000 -1.0000 4825083 1579232901.20 151.5807 60.0023 32.0000 1.9995 2.0015 418.9221 419.4202 0.0745 -1.0000 -1.0000 4825161 1579232901.30 151.5807 60.0023 32.0000 2.0000 2.0020 418.7954 419.2927 0.0745 -1.0000 -1.0000 4825223 1579232901.40 151.5321 60.0023 32.0000 1.9996 2.0016 418.8141 419.3124 0.0746 -1.0000 -1.0000 4825286 1579232901.50 151.5321 60.0023 32.0000 2.0000 2.0020 418.6166 419.1141 0.0745 -1.0000 -1.0000 4825489 1579232901.60 151.5321 60.0023 32.0000 1.9998 2.0017 418.6839 419.1808 0.0745 -1.0000 -1.0000 4825552 1579232901.70 151.5321 60.0023 32.0000 1.9989 2.0009 418.8152 419.3126 0.0745 -1.0000 -1.0000 4825614 1579232901.80 151.5321 60.0023 32.0000 1.9990 2.0009 418.8673 419.3650 0.0745 -1.0000 -1.0000 4825677 1579232901.90 151.5071 60.0023 32.0000 1.9995 2.0014 418.6838 419.1815 0.0746 -1.0000 -1.0000 4825739 1579232902.00 151.4324 60.0023 32.0000 1.9999 2.0018 418.5938 419.0921 0.0747 -1.0000 -1.0000 4825802 1579232902.10 151.4324 60.0023 32.0000 1.9999 2.0019 418.7820 419.2804 0.0747 -1.0000 -1.0000 4825989 1579232902.20 151.4324 60.0023 32.0000 1.9995 2.0015 418.8756 419.3724 0.0743 -1.0000 -1.0000 4826052 1579232902.30 151.4324 60.0023 32.0000 2.0001 2.0021 418.6966 419.1932 0.0744 -1.0000 -1.0000 4826114 1579232902.40 151.4324 60.0023 32.0000 2.0000 2.0019 418.5994 419.0962 0.0744 -1.0000 -1.0000 4826192 1579232902.50 151.5089 60.0023 32.0000 1.9998 2.0018 418.6301 419.1268 0.0745 -1.0000 -1.0000 4826255 1579232902.60 151.5089 60.0023 32.0000 1.9992 2.0011 418.8652 419.3633 0.0746 -1.0000 -1.0000 4826489 1579232902.70 151.5089 60.0023 32.0000 1.9988 2.0007 418.7980 419.2947 0.0743 -1.0000 -1.0000 4826552 1579232902.80 151.5089 60.0023 32.0000 2.0003 2.0022 418.5811 419.0775 0.0744 -1.0000 -1.0000 4826614 1579232902.90 151.5089 60.0023 32.0000 2.0001 2.0021 418.5569 419.0543 0.0745 -1.0000 -1.0000 4826692 1579232903.00 151.5539 60.0023 32.0000 1.9998 2.0018 418.7705 419.2680 0.0746 -1.0000 -1.0000 4826755 1579232903.10 151.5809 60.0023 32.0000 1.9992 2.0012 418.8076 419.3050 0.0745 -1.0000 -1.0000 4826974 1579232903.20 151.5809 60.0023 32.0000 1.9997 2.0016 418.7678 419.2654 0.0745 -1.0000 -1.0000 4827052 1579232903.30 151.5809 60.0023 32.0000 2.0004 2.0024 418.6246 419.1211 0.0744 -1.0000 -1.0000 4827114 1579232903.40 151.5809 60.0023 32.0000 2.0001 2.0020 418.6458 419.1419 0.0744 -1.0000 -1.0000 4827177 1579232903.50 151.5756 60.0023 32.0000 1.9996 2.0016 418.8788 419.3764 0.0745 -1.0000 -1.0000 4827255 1579232903.60 151.4609 60.0023 32.0000 2.0003 2.0022 418.8286 419.3258 0.0744 -1.0000 -1.0000 4827723 1579232903.70 151.4609 60.0023 32.0000 2.0002 2.0021 418.5763 419.0728 0.0745 -1.0000 -1.0000 4827786 1579232903.80 151.4609 60.0023 32.0000 2.0000 2.0020 418.6571 419.1560 0.0748 -1.0000 -1.0000 4827864 1579232903.90 151.4609 60.0023 32.0000 1.9999 2.0019 418.7876 419.2875 0.0749 -1.0000 -1.0000 4827927 1579232904.00 151.4609 60.0023 32.0000 1.9990 2.0010 418.7847 419.2835 0.0747 -1.0000 -1.0000 4827989 1579232904.10 151.5624 60.0023 32.0000 1.9998 2.0017 418.7180 419.2156 0.0746 -1.0000 -1.0000 4828239 1579232904.20 151.5662 60.0023 32.0000 2.0000 2.0020 418.6221 419.1192 0.0745 -1.0000 -1.0000 4828302 1579232904.30 151.5662 60.0023 32.0000 1.9985 2.0004 418.8393 419.3368 0.0745 -1.0000 -1.0000 4828364 1579232904.40 151.5662 60.0023 32.0000 1.9994 2.0014 418.8726 419.3703 0.0746 -1.0000 -1.0000 4828442 1579232904.50 151.5662 60.0023 32.0000 2.0002 2.0022 418.6974 419.1951 0.0746 -1.0000 -1.0000 4828505 1579232904.60 151.5298 60.0022 32.0000 1.9997 2.0017 418.5943 419.0901 0.0743 -1.0000 -1.0000 4828646 1579232904.70 151.4328 60.0020 32.0000 1.9994 2.0014 418.6828 419.1801 0.0744 -1.0000 -1.0000 4828708 1579232904.80 151.4328 60.0020 32.0000 1.9986 2.0006 418.7582 419.2539 0.0742 -1.0000 -1.0000 4828770 1579232904.90 151.4328 60.0020 32.0000 1.9994 2.0014 418.5886 419.0849 0.0744 -1.0000 -1.0000 4828849 1579232905.00 151.4328 60.0020 32.0000 2.0007 2.0026 418.5981 419.0953 0.0745 -1.0000 -1.0000 4828911 1579232905.10 151.4328 60.0020 32.0000 2.0003 2.0022 418.5335 419.0307 0.0746 -1.0000 -1.0000 4828974 1579232905.20 151.5712 60.0020 32.0000 1.9990 2.0009 418.7061 419.2040 0.0746 -1.0000 -1.0000 4829208 1579232905.30 151.5712 60.0020 32.0000 1.9999 2.0018 418.6649 419.1629 0.0746 -1.0000 -1.0000 4829271 1579232905.40 151.5712 60.0020 32.0000 2.0008 2.0027 418.6232 419.1199 0.0744 -1.0000 -1.0000 4829333 1579232905.50 151.5712 60.0020 32.0000 2.0000 2.0019 418.6520 419.1495 0.0746 -1.0000 -1.0000 4829411 1579232905.60 151.5712 60.0020 32.0000 1.9998 2.0017 418.8164 419.3145 0.0746 -1.0000 -1.0000 4829474 1579232905.70 151.5734 60.0020 32.0000 2.0007 2.0027 418.6627 419.1600 0.0745 -1.0000 -1.0000 4829692 1579232905.80 151.5771 60.0020 32.0000 2.0003 2.0023 418.6136 419.1103 0.0745 -1.0000 -1.0000 4829770 1579232905.90 151.5771 60.0020 32.0000 1.9999 2.0018 418.6015 419.0980 0.0744 -1.0000 -1.0000 4829833 1579232906.00 151.5771 60.0020 32.0000 1.9997 2.0017 418.6780 419.1747 0.0745 -1.0000 -1.0000 4829895 1579232906.10 151.5771 60.0020 32.0000 1.9996 2.0016 418.8602 419.3564 0.0744 -1.0000 -1.0000 4829973 1579232906.20 151.5771 60.0020 32.0000 1.9996 2.0016 418.7658 419.2632 0.0745 -1.0000 -1.0000 4830146 1579232906.30 151.4576 60.0020 32.0000 1.9999 2.0019 418.6071 419.1039 0.0744 -1.0000 -1.0000 4830208 1579232906.40 151.4576 60.0020 32.0000 1.9997 2.0017 418.7584 419.2548 0.0744 -1.0000 -1.0000 4830286 1579232906.50 151.4576 60.0020 32.0000 1.9995 2.0014 418.8863 419.3829 0.0744 -1.0000 -1.0000 4830349 1579232906.60 151.4576 60.0020 32.0000 2.0003 2.0022 418.7254 419.2227 0.0745 -1.0000 -1.0000 4830411 1579232906.70 151.4576 60.0020 32.0000 2.0002 2.0021 418.5900 419.0867 0.0745 -1.0000 -1.0000 4830474 1579232906.80 151.5572 60.0020 32.0000 1.9989 2.0009 418.7052 419.2019 0.0745 -1.0000 -1.0000 4830552 1579232906.90 151.5572 60.0020 32.0000 1.9996 2.0015 418.8137 419.3109 0.0744 -1.0000 -1.0000 4830614 1579232907.00 151.5572 60.0020 32.0000 1.9994 2.0014 419.0066 419.5038 0.0745 -1.0000 -1.0000 4830677 1579232907.10 151.5572 60.0020 32.0000 2.0001 2.0020 418.7483 419.2462 0.0746 -1.0000 -1.0000 4830739 1579232907.20 151.5572 60.0020 32.0000 2.0001 2.0021 418.5527 419.0490 0.0743 -1.0000 -1.0000 4830989 1579232907.30 151.5559 60.0020 32.0000 1.9996 2.0015 418.7319 419.2280 0.0743 -1.0000 -1.0000 4831052 1579232907.40 151.5207 60.0020 32.0000 1.9990 2.0010 418.8642 419.3608 0.0744 -1.0000 -1.0000 4831114 1579232907.50 151.5207 60.0020 32.0000 1.9993 2.0013 418.7326 419.2293 0.0744 -1.0000 -1.0000 4831177 1579232907.60 151.5207 60.0020 32.0000 2.0000 2.0020 418.5792 419.0779 0.0748 -1.0000 -1.0000 4831239 1579232907.70 151.5207 60.0020 32.0000 1.9993 2.0012 418.7863 419.2875 0.0753 -1.0000 -1.0000 4831723 1579232907.80 151.5207 60.0020 32.0000 1.9991 2.0010 418.8909 419.3945 0.0753 -1.0000 -1.0000 4831786 1579232907.90 151.4603 60.0020 32.0000 1.9994 2.0014 418.7553 419.2559 0.0749 -1.0000 -1.0000 4831849 1579232908.00 151.4603 60.0020 32.0000 2.0003 2.0023 418.6384 419.1366 0.0747 -1.0000 -1.0000 4831911 1579232908.10 151.4603 60.0020 32.0000 2.0003 2.0023 418.6722 419.1693 0.0744 -1.0000 -1.0000 4831989 1579232908.20 151.4603 60.0020 32.0000 1.9998 2.0018 418.7053 419.2018 0.0744 -1.0000 -1.0000 4832177 1579232908.30 151.4603 60.0020 32.0000 1.9997 2.0017 418.8726 419.3705 0.0745 -1.0000 -1.0000 4832239 1579232908.40 151.5055 60.0020 32.0000 2.0008 2.0027 418.6855 419.1828 0.0746 -1.0000 -1.0000 4832317 1579232908.50 151.5216 60.0020 32.0000 2.0008 2.0027 418.6826 419.1796 0.0744 -1.0000 -1.0000 4832380 1579232908.60 151.5216 60.0020 32.0000 2.0000 2.0019 418.7305 419.2269 0.0744 -1.0000 -1.0000 4832458 1579232908.70 151.5216 60.0020 32.0000 1.9993 2.0013 418.8592 419.3562 0.0744 -1.0000 -1.0000 4832520 1579232908.80 151.5216 60.0020 32.0000 1.9996 2.0016 418.6817 419.1798 0.0746 -1.0000 -1.0000 4832583 1579232908.90 151.5216 60.0020 32.0000 1.9996 2.0015 418.5927 419.0896 0.0745 -1.0000 -1.0000 4832646 1579232909.00 151.4784 60.0020 32.0000 1.9989 2.0009 418.7436 419.2413 0.0746 -1.0000 -1.0000 4832708 1579232909.10 151.4784 60.0020 32.0000 1.9986 2.0006 418.8230 419.3244 0.0751 -1.0000 -1.0000 4832771 1579232909.20 151.4784 60.0020 32.0000 1.9990 2.0009 418.8096 419.3124 0.0754 -1.0000 -1.0000 4832974 1579232909.30 151.4784 60.0020 32.0000 1.9992 2.0012 418.7299 419.2323 0.0752 -1.0000 -1.0000 4833036 1579232909.40 151.4784 60.0020 32.0000 2.0002 2.0022 418.5438 419.0448 0.0750 -1.0000 -1.0000 4833099 1579232909.50 151.4551 60.0020 32.0000 2.0008 2.0027 418.7245 419.2227 0.0745 -1.0000 -1.0000 4833177 1579232909.60 151.4551 60.0020 32.0000 1.9996 2.0016 418.8413 419.3392 0.0746 -1.0000 -1.0000 4833239 1579232909.70 151.4551 60.0020 32.0000 1.9996 2.0015 418.9293 419.4267 0.0745 -1.0000 -1.0000 4833458 1579232909.80 151.4551 60.0020 32.0000 1.9998 2.0017 418.7045 419.2017 0.0745 -1.0000 -1.0000 4833536 1579232909.90 151.4551 60.0020 32.0000 1.9993 2.0013 418.8437 419.3414 0.0746 -1.0000 -1.0000 4833599 1579232910.00 151.4551 60.0020 32.0000 1.9993 2.0013 418.8505 419.3485 0.0746 -1.0000 -1.0000 4833661 1579232910.10 151.5121 60.0023 32.0000 2.0002 2.0022 418.7159 419.2140 0.0746 -1.0000 -1.0000 4833723 1579232910.20 151.5121 60.0023 32.0000 2.0000 2.0019 418.6116 419.1087 0.0745 -1.0000 -1.0000 4833958 1579232910.30 151.5121 60.0023 32.0000 1.9992 2.0011 418.7737 419.2707 0.0745 -1.0000 -1.0000 4834020 1579232910.40 151.5121 60.0023 32.0000 1.9986 2.0006 418.8529 419.3508 0.0746 -1.0000 -1.0000 4834098 1579232910.50 151.5121 60.0023 32.0000 1.9996 2.0016 418.7732 419.2708 0.0746 -1.0000 -1.0000 4834146 1579232910.60 151.4637 60.0023 32.0000 1.9993 2.0012 418.6762 419.1729 0.0744 -1.0000 -1.0000 4834223 1579232910.70 151.4637 60.0023 32.0000 1.9993 2.0013 418.5654 419.0624 0.0746 -1.0000 -1.0000 4834286 1579232910.80 151.4637 60.0023 32.0000 1.9998 2.0017 418.5940 419.0914 0.0745 -1.0000 -1.0000 4835380 1579232910.90 151.4637 60.0023 32.0000 1.9991 2.0010 418.8740 419.3709 0.0745 -1.0000 -1.0000 4835458 1579232911.00 151.4637 60.0023 32.0000 1.9996 2.0016 418.7662 419.2642 0.0745 -1.0000 -1.0000 4835520 1579232911.10 151.4637 60.0023 32.0000 2.0000 2.0020 418.5986 419.0956 0.0745 -1.0000 -1.0000 4835583 1579232911.20 151.4718 60.0023 32.0000 1.9993 2.0012 418.6509 419.1485 0.0745 -1.0000 -1.0000 4835677 1579232911.30 151.4718 60.0023 32.0000 1.9994 2.0014 418.8213 419.3183 0.0745 -1.0000 -1.0000 4835739 1579232911.40 151.4718 60.0023 32.0000 1.9998 2.0018 418.8215 419.3189 0.0745 -1.0000 -1.0000 4835802 1579232911.50 151.4718 60.0023 32.0000 2.0006 2.0026 418.7412 419.2387 0.0745 -1.0000 -1.0000 4835880 1579232911.60 151.4718 60.0023 32.0000 2.0004 2.0023 418.7152 419.2113 0.0744 -1.0000 -1.0000 4835942 1579232911.70 151.5793 60.0023 32.0000 1.9990 2.0009 418.8252 419.3224 0.0745 -1.0000 -1.0000 4836005 1579232911.80 151.5869 60.0023 32.0000 1.9994 2.0014 418.8671 419.3650 0.0745 -1.0000 -1.0000 4836067 1579232911.90 151.5869 60.0023 32.0000 2.0000 2.0019 418.7275 419.2253 0.0746 -1.0000 -1.0000 4836145 1579232912.00 151.5869 60.0023 32.0000 2.0003 2.0023 418.6712 419.1721 0.0753 -1.0000 -1.0000 4836239 1579232912.10 151.5869 60.0023 32.0000 1.9989 2.0009 418.8470 419.3517 0.0755 -1.0000 -1.0000 4836302 1579232912.20 151.5869 60.0023 32.0000 1.9992 2.0011 418.8471 419.3486 0.0751 -1.0000 -1.0000 4836364 1579232912.30 151.5114 60.0023 32.0000 1.9993 2.0013 418.8478 419.3496 0.0752 -1.0000 -1.0000 4836427 1579232912.40 151.5114 60.0023 32.0000 2.0002 2.0021 418.6863 419.1847 0.0747 -1.0000 -1.0000 4836505 1579232912.50 151.5114 60.0023 32.0000 1.9997 2.0017 418.5492 419.0468 0.0746 -1.0000 -1.0000 4836567 1579232912.60 151.5114 60.0023 32.0000 1.9998 2.0017 418.6597 419.1574 0.0746 -1.0000 -1.0000 4836645 1579232912.70 151.5114 60.0023 32.0000 1.9995 2.0015 418.8197 419.3173 0.0745 -1.0000 -1.0000 4836708 1579232912.80 151.4852 60.0023 32.0000 1.9993 2.0013 418.7102 419.2080 0.0746 -1.0000 -1.0000 4836770 1579232912.90 151.4845 60.0023 32.0000 2.0006 2.0025 418.6565 419.1547 0.0746 -1.0000 -1.0000 4836896 1579232913.00 151.4845 60.0023 32.0000 1.9999 2.0019 418.7621 419.2595 0.0746 -1.0000 -1.0000 4836958 1579232913.10 151.4845 60.0023 32.0000 1.9997 2.0017 418.7121 419.2100 0.0746 -1.0000 -1.0000 4837020 1579232913.20 151.4845 60.0023 32.0000 2.0005 2.0025 418.6285 419.1256 0.0745 -1.0000 -1.0000 4837099 1579232913.30 151.4956 60.0023 32.0000 2.0004 2.0023 418.5705 419.0669 0.0744 -1.0000 -1.0000 4837161 1579232913.40 151.5566 60.0023 32.0000 1.9996 2.0015 418.5928 419.0898 0.0745 -1.0000 -1.0000 4837739 1579232913.50 151.5566 60.0023 32.0000 1.9994 2.0013 418.8334 419.3318 0.0747 -1.0000 -1.0000 4837817 1579232913.60 151.5566 60.0023 32.0000 2.0004 2.0024 418.7171 419.2155 0.0746 -1.0000 -1.0000 4837880 1579232913.70 151.5566 60.0023 32.0000 1.9999 2.0019 418.6111 419.1077 0.0744 -1.0000 -1.0000 4837942 1579232913.80 151.5566 60.0023 32.0000 2.0003 2.0022 418.6166 419.1133 0.0745 -1.0000 -1.0000 4838020 1579232913.90 151.4081 60.0023 32.0000 1.9992 2.0012 418.8135 419.3118 0.0746 -1.0000 -1.0000 4838192 1579232914.00 151.4081 60.0023 32.0000 1.9989 2.0009 418.8047 419.3026 0.0745 -1.0000 -1.0000 4838271 1579232914.10 151.4081 60.0023 32.0000 1.9997 2.0016 418.6482 419.1445 0.0744 -1.0000 -1.0000 4838333 1579232914.20 151.4081 60.0023 32.0000 2.0000 2.0020 418.6876 419.1849 0.0745 -1.0000 -1.0000 4838396 1579232914.30 151.4081 60.0023 32.0000 1.9986 2.0006 418.8028 419.2999 0.0745 -1.0000 -1.0000 4838458 1579232914.40 151.4480 60.0023 32.0000 1.9994 2.0013 418.8146 419.3116 0.0744 -1.0000 -1.0000 4838536 1579232914.50 151.5475 60.0023 32.0000 2.0004 2.0023 418.7122 419.2104 0.0746 -1.0000 -1.0000 4838599 1579232914.60 151.5475 60.0023 32.0000 2.0001 2.0020 418.6525 419.1500 0.0745 -1.0000 -1.0000 4838677 1579232914.70 151.5475 60.0023 32.0000 2.0003 2.0023 418.8465 419.3433 0.0744 -1.0000 -1.0000 4838739 1579232914.80 151.5475 60.0023 32.0000 1.9988 2.0008 418.8247 419.3223 0.0745 -1.0000 -1.0000 4838802 1579232914.90 151.5475 60.0023 32.0000 1.9997 2.0016 418.8524 419.3497 0.0745 -1.0000 -1.0000 4838864 1579232915.00 151.4649 60.0021 32.0000 2.0004 2.0024 418.6459 419.1432 0.0745 -1.0000 -1.0000 4838927 1579232915.10 151.4649 60.0021 32.0000 1.9994 2.0013 418.6774 419.1752 0.0745 -1.0000 -1.0000 4838989 1579232915.20 151.4649 60.0021 32.0000 1.9987 2.0006 418.7468 419.2442 0.0746 -1.0000 -1.0000 4839067 1579232915.30 151.4649 60.0021 32.0000 1.9981 2.0001 418.8214 419.3190 0.0745 -1.0000 -1.0000 4839130 1579232915.40 151.4649 60.0021 32.0000 1.9989 2.0008 418.5485 419.0462 0.0746 -1.0000 -1.0000 4839223 1579232915.50 151.4649 60.0021 32.0000 1.9989 2.0009 418.5825 419.0803 0.0745 -1.0000 -1.0000 4839302 1579232915.60 151.4949 60.0021 32.0000 1.9988 2.0008 418.8372 419.3350 0.0746 -1.0000 -1.0000 4839364 1579232915.70 151.4949 60.0021 32.0000 1.9998 2.0018 418.8714 419.3696 0.0746 -1.0000 -1.0000 4839427 1579232915.80 151.4949 60.0021 32.0000 2.0000 2.0019 418.6630 419.1605 0.0745 -1.0000 -1.0000 4839505 1579232915.90 151.4949 60.0021 32.0000 2.0009 2.0028 418.6267 419.1245 0.0746 -1.0000 -1.0000 4839723 1579232916.00 151.4949 60.0021 32.0000 2.0000 2.0019 418.6389 419.1362 0.0745 -1.0000 -1.0000 4839786 1579232916.10 151.4949 60.0021 32.0000 1.9994 2.0014 418.8189 419.3167 0.0746 -1.0000 -1.0000 4839864 1579232916.20 151.5312 60.0021 32.0000 1.9995 2.0015 418.8808 419.3786 0.0746 -1.0000 -1.0000 4839927 1579232916.30 151.5312 60.0021 32.0000 1.9996 2.0016 418.8157 419.3140 0.0746 -1.0000 -1.0000 4839989 1579232916.40 151.5312 60.0021 32.0000 1.9999 2.0018 418.6471 419.1447 0.0746 -1.0000 -1.0000 4840474 1579232916.50 151.5312 60.0021 32.0000 1.9998 2.0017 418.8146 419.3124 0.0746 -1.0000 -1.0000 4840536 1579232916.60 151.5312 60.0021 32.0000 1.9999 2.0019 418.8234 419.3217 0.0745 -1.0000 -1.0000 4840614 1579232916.70 151.4834 60.0021 32.0000 1.9996 2.0015 418.7306 419.2268 0.0743 -1.0000 -1.0000 4840677 1579232916.80 151.4820 60.0021 32.0000 2.0005 2.0024 418.6567 419.1534 0.0745 -1.0000 -1.0000 4840739 1579232916.90 151.4820 60.0021 32.0000 1.9991 2.0010 418.8489 419.3466 0.0746 -1.0000 -1.0000 4840802 1579232917.00 151.4820 60.0021 32.0000 1.9994 2.0014 418.7468 419.2448 0.0745 -1.0000 -1.0000 4840989 1579232917.10 151.4820 60.0021 32.0000 2.0002 2.0022 418.5961 419.0945 0.0747 -1.0000 -1.0000 4841052 1579232917.20 151.4954 60.0021 32.0000 1.9998 2.0017 418.5918 419.0901 0.0746 -1.0000 -1.0000 4841114 1579232917.30 151.5729 60.0021 32.0000 1.9993 2.0012 418.8857 419.3830 0.0745 -1.0000 -1.0000 4841192 1579232917.40 151.5729 60.0021 32.0000 1.9999 2.0018 418.6716 419.1686 0.0745 -1.0000 -1.0000 4841255 1579232917.50 151.5729 60.0021 32.0000 2.0004 2.0024 418.7539 419.2523 0.0746 -1.0000 -1.0000 4841896 1579232917.60 151.5729 60.0021 32.0000 2.0005 2.0024 418.6350 419.1317 0.0744 -1.0000 -1.0000 4841958 1579232917.70 151.5729 60.0021 32.0000 1.9992 2.0011 418.8149 419.3125 0.0746 -1.0000 -1.0000 4842020 1579232917.80 151.5462 60.0021 32.0000 1.9991 2.0011 418.8398 419.3367 0.0745 -1.0000 -1.0000 4842099 1579232917.90 151.5462 60.0021 32.0000 1.9996 2.0016 418.6662 419.1638 0.0745 -1.0000 -1.0000 4842177 1579232918.00 151.5462 60.0021 32.0000 1.9995 2.0015 418.6093 419.1066 0.0745 -1.0000 -1.0000 4842239 1579232918.10 151.5462 60.0021 32.0000 1.9988 2.0007 418.8395 419.3376 0.0746 -1.0000 -1.0000 4842302 1579232918.20 151.5462 60.0021 32.0000 1.9992 2.0012 418.7898 419.2871 0.0745 -1.0000 -1.0000 4842364 1579232918.30 151.5420 60.0021 32.0000 1.9991 2.0010 418.7847 419.2839 0.0747 -1.0000 -1.0000 4842427 1579232918.40 151.4020 60.0021 32.0000 1.9997 2.0016 418.6866 419.1846 0.0746 -1.0000 -1.0000 4842505 1579232918.50 151.4020 60.0021 32.0000 2.0004 2.0024 418.6285 419.1265 0.0747 -1.0000 -1.0000 4842567 1579232918.60 151.4020 60.0021 32.0000 2.0001 2.0021 418.5367 419.0335 0.0744 -1.0000 -1.0000 4842646 1579232918.70 151.4020 60.0021 32.0000 1.9993 2.0012 418.7135 419.2105 0.0745 -1.0000 -1.0000 4842708 1579232918.80 151.4020 60.0021 32.0000 2.0000 2.0020 418.7222 419.2200 0.0746 -1.0000 -1.0000 4842771 1579232918.90 151.4527 60.0021 32.0000 2.0000 2.0020 418.6730 419.1705 0.0745 -1.0000 -1.0000 4842833 1579232919.00 151.4527 60.0021 32.0000 1.9992 2.0011 418.6586 419.1559 0.0745 -1.0000 -1.0000 4843427 1579232919.10 151.4527 60.0021 32.0000 1.9989 2.0009 418.7651 419.2623 0.0745 -1.0000 -1.0000 4843505 1579232919.20 151.4527 60.0021 32.0000 1.9987 2.0007 418.8560 419.3534 0.0744 -1.0000 -1.0000 4843567 1579232919.30 151.4527 60.0021 32.0000 1.9993 2.0012 418.7278 419.2248 0.0746 -1.0000 -1.0000 4843630 1579232919.40 151.4527 60.0021 32.0000 2.0001 2.0020 418.6520 419.1503 0.0746 -1.0000 -1.0000 4843692 1579232919.50 151.3835 60.0021 32.0000 1.9994 2.0013 418.6623 419.1597 0.0745 -1.0000 -1.0000 4843771 1579232919.60 151.3835 60.0021 32.0000 1.9987 2.0006 418.8445 419.3414 0.0745 -1.0000 -1.0000 4843833 1579232919.70 151.3835 60.0021 32.0000 1.9992 2.0011 418.7777 419.2757 0.0746 -1.0000 -1.0000 4843896 1579232919.80 151.3835 60.0021 32.0000 1.9997 2.0016 418.6768 419.1741 0.0745 -1.0000 -1.0000 4843958 1579232919.90 151.3835 60.0021 32.0000 1.9984 2.0004 418.7839 419.2808 0.0744 -1.0000 -1.0000 4844036 1579232920.00 151.4205 60.0019 32.0000 1.9991 2.0011 418.7951 419.2925 0.0746 -1.0000 -1.0000 4844161 1579232920.10 151.4446 60.0018 32.0000 1.9999 2.0018 418.6388 419.1355 0.0745 -1.0000 -1.0000 4844223 1579232920.20 151.4446 60.0018 32.0000 1.9998 2.0018 418.6144 419.1125 0.0747 -1.0000 -1.0000 4844286 1579232920.30 151.4446 60.0018 32.0000 1.9991 2.0010 418.7720 419.2694 0.0745 -1.0000 -1.0000 4844349 1579232920.40 151.4446 60.0018 32.0000 1.9993 2.0012 418.8690 419.3673 0.0746 -1.0000 -1.0000 4844427 1579232920.50 151.4446 60.0018 32.0000 1.9987 2.0007 418.8284 419.3263 0.0746 -1.0000 -1.0000 4844692 1579232920.60 151.5751 60.0018 32.0000 1.9999 2.0019 418.6017 419.0996 0.0746 -1.0000 -1.0000 4844755 1579232920.70 151.5751 60.0018 32.0000 2.0000 2.0020 418.6144 419.1118 0.0746 -1.0000 -1.0000 4844817 1579232920.80 151.5751 60.0018 32.0000 2.0000 2.0020 418.6658 419.1634 0.0745 -1.0000 -1.0000 4844880 1579232920.90 151.5751 60.0018 32.0000 1.9987 2.0006 418.7883 419.2865 0.0746 -1.0000 -1.0000 4844958 1579232921.00 151.5751 60.0018 32.0000 1.9998 2.0017 418.7032 419.2011 0.0746 -1.0000 -1.0000 4845020 1579232921.10 151.4700 60.0018 32.0000 1.9998 2.0018 418.6168 419.1141 0.0745 -1.0000 -1.0000 4845161 1579232921.20 151.4524 60.0018 32.0000 1.9998 2.0017 418.5094 419.0079 0.0747 -1.0000 -1.0000 4845223 1579232921.30 151.4524 60.0018 32.0000 1.9991 2.0011 418.8530 419.3507 0.0746 -1.0000 -1.0000 4845286 1579232921.40 151.4524 60.0018 32.0000 1.9993 2.0013 418.8699 419.3685 0.0747 -1.0000 -1.0000 4845349 1579232921.50 151.4524 60.0018 32.0000 2.0000 2.0020 418.7781 419.2765 0.0747 -1.0000 -1.0000 4845427 1579232921.60 151.4524 60.0018 32.0000 2.0000 2.0019 418.5425 419.0406 0.0746 -1.0000 -1.0000 4845646 1579232921.70 151.5529 60.0018 32.0000 1.9998 2.0017 418.7142 419.2121 0.0746 -1.0000 -1.0000 4845708 1579232921.80 151.5529 60.0018 32.0000 1.9997 2.0017 418.9239 419.4230 0.0748 -1.0000 -1.0000 4845786 1579232921.90 151.5529 60.0018 32.0000 2.0003 2.0022 418.8398 419.3385 0.0746 -1.0000 -1.0000 4845849 1579232922.00 151.5529 60.0018 32.0000 1.9999 2.0019 418.6430 419.1400 0.0745 -1.0000 -1.0000 4845911 1579232922.10 151.5529 60.0018 32.0000 1.9997 2.0016 418.8768 419.3737 0.0745 -1.0000 -1.0000 4845989 1579232922.20 151.5295 60.0018 32.0000 1.9996 2.0016 418.9388 419.4363 0.0744 -1.0000 -1.0000 4846052 1579232922.30 151.5261 60.0018 32.0000 1.9995 2.0015 418.8222 419.3196 0.0746 -1.0000 -1.0000 4846114 1579232922.40 151.5261 60.0018 32.0000 2.0001 2.0021 418.6719 419.1694 0.0746 -1.0000 -1.0000 4846177 1579232922.50 151.5261 60.0018 32.0000 1.9998 2.0017 418.6781 419.1756 0.0745 -1.0000 -1.0000 4846255 1579232922.60 151.5261 60.0018 32.0000 1.9993 2.0012 418.8880 419.3854 0.0745 -1.0000 -1.0000 4846489 1579232922.70 151.5196 60.0018 32.0000 1.9992 2.0011 418.8740 419.3713 0.0745 -1.0000 -1.0000 4846552 1579232922.80 151.4638 60.0018 32.0000 2.0011 2.0030 418.7783 419.2761 0.0745 -1.0000 -1.0000 4846614 1579232922.90 151.4638 60.0018 32.0000 2.0006 2.0025 418.6232 419.1207 0.0746 -1.0000 -1.0000 4846692 1579232923.00 151.4638 60.0018 32.0000 2.0003 2.0023 418.6534 419.1498 0.0744 -1.0000 -1.0000 4846755 1579232923.10 151.4638 60.0018 32.0000 1.9997 2.0017 418.7973 419.2953 0.0747 -1.0000 -1.0000 4846974 1579232923.20 151.4638 60.0018 32.0000 2.0000 2.0019 418.8207 419.3184 0.0745 -1.0000 -1.0000 4847052 1579232923.30 151.5645 60.0018 32.0000 2.0010 2.0030 418.6714 419.1698 0.0746 -1.0000 -1.0000 4847114 1579232923.40 151.5645 60.0018 32.0000 2.0003 2.0022 418.6324 419.1290 0.0745 -1.0000 -1.0000 4847177 1579232923.50 151.5645 60.0018 32.0000 2.0000 2.0020 418.8438 419.3410 0.0745 -1.0000 -1.0000 4847255 1579232923.60 151.5645 60.0018 32.0000 1.9994 2.0013 418.9657 419.4639 0.0746 -1.0000 -1.0000 4847489 1579232923.70 151.5645 60.0018 32.0000 2.0001 2.0020 418.7498 419.2473 0.0745 -1.0000 -1.0000 4847552 1579232923.80 151.5237 60.0018 32.0000 2.0007 2.0027 418.6391 419.1359 0.0744 -1.0000 -1.0000 4847614 1579232923.90 151.5059 60.0018 32.0000 2.0001 2.0020 418.5964 419.0935 0.0745 -1.0000 -1.0000 4847677 1579232924.00 151.5059 60.0018 32.0000 1.9986 2.0006 418.8617 419.3592 0.0745 -1.0000 -1.0000 4847739 1579232924.10 151.5059 60.0018 32.0000 1.9993 2.0013 418.8278 419.3256 0.0746 -1.0000 -1.0000 4848239 1579232924.20 151.5059 60.0018 32.0000 2.0001 2.0021 418.7764 419.2744 0.0746 -1.0000 -1.0000 4848302 1579232924.30 151.5059 60.0018 32.0000 2.0004 2.0024 418.7136 419.2113 0.0746 -1.0000 -1.0000 4848364 1579232924.40 151.4653 60.0018 32.0000 1.9990 2.0010 418.8341 419.3315 0.0745 -1.0000 -1.0000 4848442 1579232924.50 151.4653 60.0018 32.0000 1.9996 2.0015 418.9143 419.4110 0.0745 -1.0000 -1.0000 4848505 1579232924.60 151.4653 60.0018 32.0000 2.0014 2.0034 418.6409 419.1388 0.0746 -1.0000 -1.0000 4848583 1579232924.70 151.4653 60.0018 32.0000 2.0003 2.0022 418.7449 419.2423 0.0745 -1.0000 -1.0000 4848646 1579232924.80 151.4653 60.0018 32.0000 1.9993 2.0013 418.7866 419.2835 0.0744 -1.0000 -1.0000 4848708 1579232924.90 151.5337 60.0015 32.0000 2.0001 2.0020 418.9143 419.4120 0.0746 -1.0000 -1.0000 4848771 1579232925.00 151.5831 60.0013 32.0000 1.9999 2.0019 418.8452 419.3428 0.0745 -1.0000 -1.0000 4848833 1579232925.10 151.5831 60.0013 32.0000 2.0010 2.0030 418.5935 419.0906 0.0745 -1.0000 -1.0000 4848896 1579232925.20 151.5831 60.0013 32.0000 1.9995 2.0015 418.8080 419.3049 0.0745 -1.0000 -1.0000 4849489 1579232925.30 151.5831 60.0013 32.0000 1.9997 2.0017 418.7585 419.2567 0.0746 -1.0000 -1.0000 4849552 1579232925.40 151.5831 60.0013 32.0000 1.9999 2.0018 418.8436 419.3405 0.0745 -1.0000 -1.0000 4849614 1579232925.50 151.4911 60.0013 32.0000 2.0003 2.0023 418.6757 419.1736 0.0746 -1.0000 -1.0000 4849692 1579232925.60 151.4911 60.0013 32.0000 1.9996 2.0016 418.8063 419.3035 0.0745 -1.0000 -1.0000 4849755 1579232925.70 151.4911 60.0013 32.0000 1.9995 2.0014 418.9089 419.4062 0.0746 -1.0000 -1.0000 4850005 1579232925.80 151.4911 60.0013 32.0000 2.0002 2.0021 418.8099 419.3111 0.0753 -1.0000 -1.0000 4850067 1579232925.90 151.4911 60.0013 32.0000 2.0009 2.0029 418.6658 419.1709 0.0758 -1.0000 -1.0000 4850130 1579232926.00 151.5738 60.0013 32.0000 1.9999 2.0019 418.7762 419.2797 0.0753 -1.0000 -1.0000 4850208 1579232926.10 151.5794 60.0013 32.0000 1.9995 2.0015 418.9300 419.4298 0.0747 -1.0000 -1.0000 4850286 1579232926.20 151.5794 60.0013 32.0000 2.0001 2.0020 418.8743 419.3725 0.0746 -1.0000 -1.0000 4850505 1579232926.30 151.5794 60.0013 32.0000 2.0014 2.0033 418.6402 419.1370 0.0745 -1.0000 -1.0000 4850567 1579232926.40 151.5794 60.0013 32.0000 2.0000 2.0019 418.7555 419.2535 0.0745 -1.0000 -1.0000 4850646 1579232926.50 151.5794 60.0013 32.0000 1.9998 2.0018 418.8449 419.3430 0.0747 -1.0000 -1.0000 4850708 1579232926.60 151.5320 60.0013 32.0000 1.9997 2.0016 418.7061 419.2043 0.0746 -1.0000 -1.0000 4850771 1579232926.70 151.5240 60.0013 32.0000 2.0005 2.0025 418.6666 419.1641 0.0745 -1.0000 -1.0000 4850833 1579232926.80 151.5240 60.0013 32.0000 2.0000 2.0019 418.7149 419.2124 0.0746 -1.0000 -1.0000 4850958 1579232926.90 151.5240 60.0013 32.0000 1.9998 2.0017 418.9319 419.4306 0.0746 -1.0000 -1.0000 4851036 1579232927.00 151.5240 60.0013 32.0000 2.0003 2.0022 418.7751 419.2726 0.0746 -1.0000 -1.0000 4851099 1579232927.10 151.5240 60.0013 32.0000 2.0002 2.0022 418.6299 419.1273 0.0744 -1.0000 -1.0000 4851161 1579232927.20 151.5148 60.0013 32.0000 1.9998 2.0017 418.6633 419.1597 0.0744 -1.0000 -1.0000 4851239 1579232927.30 151.5148 60.0013 32.0000 1.9984 2.0004 418.8181 419.3156 0.0745 -1.0000 -1.0000 4851458 1579232927.40 151.5148 60.0013 32.0000 1.9999 2.0019 418.8284 419.3260 0.0746 -1.0000 -1.0000 4851520 1579232927.50 151.5148 60.0013 32.0000 2.0005 2.0024 418.7730 419.2712 0.0746 -1.0000 -1.0000 4851599 1579232927.60 151.5148 60.0013 32.0000 2.0005 2.0025 418.6374 419.1346 0.0745 -1.0000 -1.0000 4851661 1579232927.70 151.5656 60.0013 32.0000 2.0006 2.0025 418.8719 419.3693 0.0744 -1.0000 -1.0000 4851723 1579232927.80 151.6234 60.0013 32.0000 2.0001 2.0021 418.8578 419.3554 0.0745 -1.0000 -1.0000 4852411 1579232927.90 151.6234 60.0013 32.0000 1.9997 2.0017 418.7249 419.2223 0.0745 -1.0000 -1.0000 4852489 1579232928.00 151.6234 60.0013 32.0000 2.0003 2.0022 418.7004 419.1976 0.0745 -1.0000 -1.0000 4852552 1579232928.10 151.6234 60.0013 32.0000 1.9995 2.0015 418.8735 419.3716 0.0746 -1.0000 -1.0000 4852614 1579232928.20 151.6234 60.0013 32.0000 1.9990 2.0010 418.9284 419.4266 0.0746 -1.0000 -1.0000 4852692 1579232928.30 151.5324 60.0013 32.0000 1.9988 2.0008 418.8274 419.3279 0.0751 -1.0000 -1.0000 4852755 1579232928.40 151.5324 60.0013 32.0000 1.9996 2.0016 418.6690 419.1693 0.0749 -1.0000 -1.0000 4852817 1579232928.50 151.5324 60.0013 32.0000 1.9998 2.0017 418.6722 419.1711 0.0747 -1.0000 -1.0000 4852880 1579232928.60 151.5324 60.0013 32.0000 1.9993 2.0012 418.8183 419.3171 0.0747 -1.0000 -1.0000 4852958 1579232928.70 151.5324 60.0013 32.0000 2.0000 2.0019 418.8289 419.3271 0.0746 -1.0000 -1.0000 4853020 1579232928.80 151.5780 60.0013 32.0000 2.0000 2.0019 418.7061 419.2045 0.0747 -1.0000 -1.0000 4853146 1579232928.90 151.7011 60.0013 32.0000 1.9995 2.0014 418.8165 419.3143 0.0745 -1.0000 -1.0000 4853223 1579232929.00 151.7011 60.0013 32.0000 2.0001 2.0020 418.8949 419.3918 0.0745 -1.0000 -1.0000 4853286 1579232929.10 151.7011 60.0013 32.0000 2.0006 2.0025 418.8451 419.3432 0.0746 -1.0000 -1.0000 4853349 1579232929.20 151.7011 60.0013 32.0000 2.0020 2.0039 418.7116 419.2090 0.0745 -1.0000 -1.0000 4853427 1579232929.30 151.7011 60.0013 32.0000 2.0005 2.0024 418.7990 419.2963 0.0745 -1.0000 -1.0000 4853489 1579232929.40 151.5771 60.0013 32.0000 1.9996 2.0016 418.9242 419.4224 0.0747 -1.0000 -1.0000 4853552 1579232929.50 151.5771 60.0013 32.0000 2.0001 2.0021 418.7789 419.2781 0.0748 -1.0000 -1.0000 4853630 1579232929.60 151.5771 60.0013 32.0000 2.0007 2.0027 418.6331 419.1303 0.0745 -1.0000 -1.0000 4853692 1579232929.70 151.5771 60.0013 32.0000 2.0004 2.0024 418.6928 419.1905 0.0745 -1.0000 -1.0000 4853755 1579232929.80 151.5771 60.0013 32.0000 1.9998 2.0017 418.8591 419.3571 0.0746 -1.0000 -1.0000 4853833 1579232929.90 151.5771 60.0013 32.0000 2.0000 2.0020 418.8363 419.3334 0.0745 -1.0000 -1.0000 4853896 1579232930.00 151.5452 60.0014 32.0000 2.0015 2.0035 418.6752 419.1721 0.0744 -1.0000 -1.0000 4853958 1579232930.10 151.5452 60.0014 32.0000 2.0011 2.0031 418.6690 419.1655 0.0744 -1.0000 -1.0000 4854036 1579232930.20 151.5452 60.0014 32.0000 2.0007 2.0026 418.7050 419.2003 0.0743 -1.0000 -1.0000 4854099 1579232930.30 151.5452 60.0014 32.0000 2.0001 2.0020 418.9757 419.4729 0.0744 -1.0000 -1.0000 4854161 1579232930.40 151.5452 60.0014 32.0000 2.0003 2.0022 418.9480 419.4456 0.0745 -1.0000 -1.0000 4854223 1579232930.50 151.5665 60.0014 32.0000 2.0009 2.0029 418.6777 419.1745 0.0745 -1.0000 -1.0000 4854286 1579232930.60 151.5665 60.0014 32.0000 2.0006 2.0026 418.6782 419.1755 0.0745 -1.0000 -1.0000 4854364 1579232930.70 151.5665 60.0014 32.0000 2.0004 2.0024 418.8349 419.3322 0.0745 -1.0000 -1.0000 4854427 1579232930.80 151.5665 60.0014 32.0000 1.9990 2.0009 418.8630 419.3607 0.0745 -1.0000 -1.0000 4854489 1579232930.90 151.5665 60.0014 32.0000 1.9990 2.0009 418.8571 419.3540 0.0744 -1.0000 -1.0000 4855286 1579232931.00 151.5665 60.0014 32.0000 1.9997 2.0016 418.8259 419.3217 0.0744 -1.0000 -1.0000 4855349 1579232931.10 151.4409 60.0014 32.0000 1.9990 2.0009 418.6014 419.0989 0.0745 -1.0000 -1.0000 4855411 1579232931.20 151.3844 60.0014 32.0000 1.9985 2.0004 418.7690 419.2654 0.0743 -1.0000 -1.0000 4855489 1579232931.30 151.3844 60.0014 32.0000 1.9990 2.0010 418.8743 419.3723 0.0746 -1.0000 -1.0000 4855552 1579232931.40 151.3844 60.0014 32.0000 1.9994 2.0013 418.6660 419.1652 0.0748 -1.0000 -1.0000 4855614 1579232931.50 151.3844 60.0014 32.0000 1.9996 2.0015 418.5602 419.0589 0.0747 -1.0000 -1.0000 4855692 1579232931.60 151.3844 60.0014 32.0000 1.9993 2.0013 418.6041 419.1009 0.0745 -1.0000 -1.0000 4855755 1579232931.70 151.4357 60.0014 32.0000 1.9989 2.0009 418.7605 419.2590 0.0746 -1.0000 -1.0000 4855817 1579232931.80 151.4357 60.0014 32.0000 1.9998 2.0018 418.8012 419.2981 0.0744 -1.0000 -1.0000 4855880 1579232931.90 151.4357 60.0014 32.0000 1.9998 2.0018 418.6457 419.1426 0.0744 -1.0000 -1.0000 4856005 1579232932.00 151.4357 60.0014 32.0000 2.0003 2.0022 418.6008 419.0971 0.0744 -1.0000 -1.0000 4856067 1579232932.10 151.4357 60.0014 32.0000 1.9994 2.0014 418.6691 419.1663 0.0745 -1.0000 -1.0000 4856146 1579232932.20 151.4894 60.0014 32.0000 1.9991 2.0011 418.8109 419.3084 0.0745 -1.0000 -1.0000 4856208 1579232932.30 151.4931 60.0014 32.0000 1.9995 2.0015 418.7355 419.2316 0.0743 -1.0000 -1.0000 4856271 1579232932.40 151.4931 60.0014 32.0000 2.0001 2.0020 418.6502 419.1465 0.0744 -1.0000 -1.0000 4856708 1579232932.50 151.4931 60.0014 32.0000 1.9995 2.0015 418.5948 419.0913 0.0744 -1.0000 -1.0000 4856771 1579232932.60 151.4931 60.0014 32.0000 1.9992 2.0012 418.7768 419.2742 0.0745 -1.0000 -1.0000 4856848 1579232932.70 151.4873 60.0014 32.0000 1.9983 2.0003 418.8162 419.3139 0.0745 -1.0000 -1.0000 4856911 1579232932.80 151.4520 60.0014 32.0000 1.9985 2.0005 418.7204 419.2172 0.0744 -1.0000 -1.0000 4856974 1579232932.90 151.4520 60.0014 32.0000 1.9996 2.0016 418.6062 419.1025 0.0744 -1.0000 -1.0000 4857223 1579232933.00 151.4520 60.0014 32.0000 1.9993 2.0013 418.6828 419.1798 0.0745 -1.0000 -1.0000 4857286 1579232933.10 151.4520 60.0014 32.0000 1.9983 2.0003 418.7740 419.2718 0.0745 -1.0000 -1.0000 4857348 1579232933.20 151.4520 60.0014 32.0000 1.9988 2.0007 418.8448 419.3427 0.0746 -1.0000 -1.0000 4857411 1579232933.30 151.4298 60.0014 32.0000 1.9992 2.0012 418.6229 419.1200 0.0744 -1.0000 -1.0000 4857474 1579232933.40 151.4298 60.0014 32.0000 1.9997 2.0016 418.7363 419.2320 0.0744 -1.0000 -1.0000 4857536 1579232933.50 151.4298 60.0014 32.0000 1.9985 2.0004 418.8179 419.3164 0.0747 -1.0000 -1.0000 4857739 1579232933.60 151.4298 60.0014 32.0000 1.9993 2.0013 418.8041 419.3021 0.0745 -1.0000 -1.0000 4857802 1579232933.70 151.4298 60.0014 32.0000 1.9998 2.0018 418.5852 419.0802 0.0743 -1.0000 -1.0000 4857864 1579232933.80 151.4298 60.0014 32.0000 1.9998 2.0017 418.5802 419.0769 0.0744 -1.0000 -1.0000 4857942 1579232933.90 151.4298 60.0014 32.0000 1.9989 2.0008 418.6858 419.1826 0.0744 -1.0000 -1.0000 4858005 1579232934.00 151.4917 60.0014 32.0000 1.9982 2.0001 418.8175 419.3141 0.0744 -1.0000 -1.0000 4858067 1579232934.10 151.4917 60.0014 32.0000 1.9992 2.0012 418.7497 419.2460 0.0744 -1.0000 -1.0000 4858146 1579232934.20 151.4917 60.0014 32.0000 1.9997 2.0017 418.6623 419.1588 0.0744 -1.0000 -1.0000 4858208 1579232934.30 151.4917 60.0014 32.0000 1.9995 2.0014 418.6330 419.1289 0.0744 -1.0000 -1.0000 4858271 1579232934.40 151.4917 60.0014 32.0000 1.9992 2.0012 418.6601 419.1565 0.0744 -1.0000 -1.0000 4858333 1579232934.50 151.4868 60.0014 32.0000 2.0002 2.0021 418.6622 419.1596 0.0746 -1.0000 -1.0000 4858520 1579232934.60 151.4789 60.0014 32.0000 1.9998 2.0017 418.5898 419.0864 0.0745 -1.0000 -1.0000 4858583 1579232934.70 151.4789 60.0014 32.0000 2.0000 2.0019 418.7343 419.2328 0.0747 -1.0000 -1.0000 4858646 1579232934.80 151.4789 60.0014 32.0000 1.9992 2.0011 418.8203 419.3194 0.0748 -1.0000 -1.0000 4858708 1579232934.90 151.4789 60.0014 32.0000 2.0001 2.0021 418.7684 419.2683 0.0749 -1.0000 -1.0000 4858786 1579232935.00 151.4789 60.0014 32.0000 2.0005 2.0025 418.5683 419.0680 0.0748 -1.0000 -1.0000 4859005 1579232935.10 151.3769 60.0011 32.0000 1.9994 2.0014 418.6972 419.1947 0.0745 -1.0000 -1.0000 4859067 1579232935.20 151.3769 60.0011 32.0000 1.9990 2.0009 418.8638 419.3606 0.0744 -1.0000 -1.0000 4859146 1579232935.30 151.3769 60.0011 32.0000 1.9996 2.0015 418.7418 419.2390 0.0745 -1.0000 -1.0000 4859208 1579232935.40 151.3769 60.0011 32.0000 2.0001 2.0021 418.6997 419.1977 0.0747 -1.0000 -1.0000 4859271 1579232935.50 151.3769 60.0011 32.0000 2.0003 2.0023 418.6489 419.1450 0.0743 -1.0000 -1.0000 4859505 1579232935.60 151.3769 60.0011 32.0000 1.9988 2.0007 418.9004 419.3969 0.0743 -1.0000 -1.0000 4859567 1579232935.70 151.5086 60.0011 32.0000 1.9986 2.0005 418.8723 419.3689 0.0744 -1.0000 -1.0000 4859630 1579232935.80 151.5240 60.0011 32.0000 2.0001 2.0020 418.5938 419.0913 0.0746 -1.0000 -1.0000 4859708 1579232935.90 151.5240 60.0011 32.0000 1.9995 2.0015 418.6553 419.1526 0.0745 -1.0000 -1.0000 4859771 1579232936.00 151.5240 60.0011 32.0000 1.9989 2.0009 418.7955 419.2932 0.0746 -1.0000 -1.0000 4859942 1579232936.10 151.5240 60.0011 32.0000 1.9983 2.0003 418.8409 419.3380 0.0744 -1.0000 -1.0000 4900020 1579232936.20 151.5240 60.0011 32.0000 1.9989 2.0009 418.8320 419.3278 0.0743 -1.0000 -1.0000 4900083 1579232936.30 151.3799 60.0011 32.0000 2.0003 2.0023 418.7165 419.2129 0.0743 -1.0000 -1.0000 4900145 1579232936.40 151.3799 60.0011 32.0000 1.9995 2.0014 418.6304 419.1268 0.0744 -1.0000 -1.0000 4900223 1579232936.50 151.3799 60.0011 32.0000 1.9988 2.0008 418.8774 419.3738 0.0744 -1.0000 -1.0000 4900489 1579232936.60 151.3799 60.0011 32.0000 1.9988 2.0008 418.8864 419.3827 0.0743 -1.0000 -1.0000 4900567 1579232936.70 151.3799 60.0011 32.0000 1.9993 2.0012 418.7100 419.2059 0.0743 -1.0000 -1.0000 4900630 1579232936.80 151.3812 60.0011 32.0000 1.9988 2.0008 418.7312 419.2281 0.0744 -1.0000 -1.0000 4900692 1579232936.90 151.3831 60.0011 32.0000 1.9984 2.0004 418.8792 419.3756 0.0744 -1.0000 -1.0000 4900771 1579232937.00 151.3831 60.0011 32.0000 1.9991 2.0010 418.8083 419.3043 0.0743 -1.0000 -1.0000 4900833 1579232937.10 151.3831 60.0011 32.0000 1.9996 2.0016 418.6244 419.1209 0.0744 -1.0000 -1.0000 4900973 1579232937.20 151.3831 60.0011 32.0000 1.9993 2.0013 418.6652 419.1622 0.0744 -1.0000 -1.0000 4901036 1579232937.30 151.3831 60.0011 32.0000 1.9987 2.0006 418.8524 419.3492 0.0744 -1.0000 -1.0000 4901098 1579232937.40 151.4975 60.0011 32.0000 1.9986 2.0006 418.8947 419.3921 0.0745 -1.0000 -1.0000 4901161 1579232937.50 151.4975 60.0011 32.0000 1.9988 2.0008 418.7069 419.2035 0.0744 -1.0000 -1.0000 4901239 1579232937.60 151.4975 60.0011 32.0000 1.9994 2.0013 418.6614 419.1585 0.0745 -1.0000 -1.0000 4901927 1579232937.70 151.4975 60.0011 32.0000 1.9993 2.0012 418.6455 419.1424 0.0744 -1.0000 -1.0000 4901989 1579232937.80 151.4975 60.0011 32.0000 1.9992 2.0012 418.8060 419.3022 0.0744 -1.0000 -1.0000 4902067 1579232937.90 151.3855 60.0011 32.0000 1.9994 2.0014 418.7411 419.2378 0.0744 -1.0000 -1.0000 4902130 1579232938.00 151.3775 60.0011 32.0000 1.9993 2.0013 418.6009 419.0982 0.0745 -1.0000 -1.0000 4902192 1579232938.10 151.3775 60.0011 32.0000 2.0002 2.0021 418.6886 419.1852 0.0744 -1.0000 -1.0000 4902270 1579232938.20 151.3775 60.0011 32.0000 1.9982 2.0001 418.8553 419.3523 0.0745 -1.0000 -1.0000 4902333 1579232938.30 151.3775 60.0011 32.0000 1.9992 2.0011 418.8379 419.3346 0.0744 -1.0000 -1.0000 4902395 1579232938.40 151.3775 60.0011 32.0000 1.9993 2.0013 418.6908 419.1871 0.0743 -1.0000 -1.0000 4902458 1579232938.50 151.4395 60.0011 32.0000 1.9992 2.0011 418.6420 419.1378 0.0743 -1.0000 -1.0000 4902520 1579232938.60 151.4395 60.0011 32.0000 1.9985 2.0005 418.8414 419.3382 0.0744 -1.0000 -1.0000 4902661 1579232938.70 151.4395 60.0011 32.0000 1.9985 2.0005 418.8956 419.3918 0.0743 -1.0000 -1.0000 4902723 1579232938.80 151.4395 60.0011 32.0000 1.9997 2.0016 418.8045 419.3006 0.0744 -1.0000 -1.0000 4902786 1579232938.90 151.4395 60.0011 32.0000 2.0004 2.0023 418.6323 419.1289 0.0744 -1.0000 -1.0000 4902864 1579232939.00 151.5098 60.0011 32.0000 1.9990 2.0009 418.7774 419.2734 0.0743 -1.0000 -1.0000 4902927 1579232939.10 151.5098 60.0011 32.0000 1.9992 2.0012 418.7809 419.2773 0.0744 -1.0000 -1.0000 4903177 1579232939.20 151.5098 60.0011 32.0000 1.9989 2.0009 418.7585 419.2546 0.0743 -1.0000 -1.0000 4903255 1579232939.30 151.5098 60.0011 32.0000 1.9992 2.0011 418.6114 419.1081 0.0745 -1.0000 -1.0000 4903317 1579232939.40 151.5098 60.0011 32.0000 1.9996 2.0015 418.7225 419.2194 0.0744 -1.0000 -1.0000 4903380 1579232939.50 151.4876 60.0012 32.0000 1.9985 2.0005 418.7834 419.2795 0.0743 -1.0000 -1.0000 4903458 1579232939.60 151.3492 60.0016 32.0000 1.9990 2.0009 418.8442 419.3406 0.0744 -1.0000 -1.0000 4903677 1579232939.70 151.3492 60.0016 32.0000 1.9991 2.0010 418.7059 419.2019 0.0743 -1.0000 -1.0000 4903739 1579232939.80 151.3492 60.0016 32.0000 1.9993 2.0012 418.5586 419.0550 0.0744 -1.0000 -1.0000 4903817 1579232939.90 151.3492 60.0016 32.0000 1.9993 2.0012 418.6330 419.1296 0.0744 -1.0000 -1.0000 4903880 1579232940.00 151.3492 60.0016 32.0000 1.9987 2.0006 418.8334 419.3299 0.0744 -1.0000 -1.0000 4903942 1579232940.10 151.3553 60.0016 32.0000 1.9998 2.0017 418.6854 419.1823 0.0744 -1.0000 -1.0000 4904020 1579232940.20 151.4671 60.0016 32.0000 1.9992 2.0012 418.6344 419.1306 0.0744 -1.0000 -1.0000 4904146 1579232940.30 151.4671 60.0016 32.0000 1.9989 2.0008 418.6900 419.1865 0.0744 -1.0000 -1.0000 4904208 1579232940.40 151.4671 60.0016 32.0000 1.9990 2.0009 418.7963 419.2936 0.0745 -1.0000 -1.0000 4904286 1579232940.50 151.4671 60.0016 32.0000 1.9987 2.0006 418.7748 419.2717 0.0744 -1.0000 -1.0000 4904348 1579232940.60 151.4671 60.0016 32.0000 1.9990 2.0010 418.6339 419.1294 0.0743 -1.0000 -1.0000 4904411 1579232940.70 151.4857 60.0016 32.0000 1.9997 2.0016 418.5224 419.0184 0.0744 -1.0000 -1.0000 4905192 1579232940.80 151.4857 60.0016 32.0000 1.9992 2.0012 418.6884 419.1846 0.0743 -1.0000 -1.0000 4905255 1579232940.90 151.4857 60.0016 32.0000 1.9980 2.0000 418.7877 419.2849 0.0745 -1.0000 -1.0000 4905333 1579232941.00 151.4857 60.0016 32.0000 1.9991 2.0010 418.7922 419.2888 0.0744 -1.0000 -1.0000 4905396 1579232941.10 151.4857 60.0016 32.0000 1.9993 2.0013 418.6602 419.1562 0.0743 -1.0000 -1.0000 4905458 1579232941.20 151.4420 60.0016 32.0000 1.9991 2.0010 418.7250 419.2207 0.0743 -1.0000 -1.0000 4905536 1579232941.30 151.4093 60.0016 32.0000 1.9986 2.0005 418.7786 419.2743 0.0743 -1.0000 -1.0000 4905598 1579232941.40 151.4093 60.0016 32.0000 1.9996 2.0016 418.8208 419.3168 0.0742 -1.0000 -1.0000 4905661 1579232941.50 151.4093 60.0016 32.0000 1.9995 2.0014 418.6653 419.1608 0.0743 -1.0000 -1.0000 4905739 1579232941.60 151.4093 60.0016 32.0000 2.0002 2.0022 418.6317 419.1270 0.0743 -1.0000 -1.0000 4905802 1579232941.70 151.4093 60.0016 32.0000 1.9994 2.0014 418.7733 419.2696 0.0744 -1.0000 -1.0000 4905896 1579232941.80 151.5152 60.0016 32.0000 1.9987 2.0007 418.7778 419.2746 0.0744 -1.0000 -1.0000 4905974 1579232941.90 151.5152 60.0016 32.0000 2.0003 2.0023 418.8452 419.3421 0.0744 -1.0000 -1.0000 4906020 1579232942.00 151.5152 60.0016 32.0000 2.0000 2.0020 418.6288 419.1253 0.0744 -1.0000 -1.0000 4906098 1579232942.10 151.5152 60.0016 32.0000 1.9995 2.0014 418.7179 419.2141 0.0743 -1.0000 -1.0000 4906161 1579232942.20 151.5152 60.0016 32.0000 1.9985 2.0005 418.7150 419.2112 0.0744 -1.0000 -1.0000 4906223 1579232942.30 151.5396 60.0016 32.0000 1.9986 2.0005 418.7692 419.2663 0.0744 -1.0000 -1.0000 4906286 1579232942.40 151.5403 60.0016 32.0000 2.0000 2.0019 418.6509 419.1469 0.0743 -1.0000 -1.0000 4906364 1579232942.50 151.5403 60.0016 32.0000 1.9998 2.0018 418.6119 419.1076 0.0743 -1.0000 -1.0000 4906427 1579232942.60 151.5403 60.0016 32.0000 1.9994 2.0013 418.6491 419.1458 0.0744 -1.0000 -1.0000 4906505 1579232942.70 151.4926 60.0016 32.0000 1.9983 2.0003 418.7784 419.2747 0.0743 -1.0000 -1.0000 4906567 1579232942.80 151.4151 60.0016 32.0000 1.9990 2.0009 418.7955 419.2917 0.0743 -1.0000 -1.0000 4906630 1579232942.90 151.4151 60.0016 32.0000 1.9993 2.0012 418.7468 419.2421 0.0742 -1.0000 -1.0000 4906692 1579232943.00 151.4151 60.0016 32.0000 1.9995 2.0015 418.5697 419.0657 0.0743 -1.0000 -1.0000 4906755 1579232943.10 151.4151 60.0016 32.0000 2.0003 2.0023 418.5391 419.0347 0.0743 -1.0000 -1.0000 4906817 1579232943.20 151.4151 60.0016 32.0000 1.9986 2.0005 418.7192 419.2144 0.0742 -1.0000 -1.0000 4907005 1579232943.30 151.4151 60.0016 32.0000 1.9990 2.0009 418.7618 419.2598 0.0745 -1.0000 -1.0000 4907067 1579232943.40 151.4349 60.0016 32.0000 1.9991 2.0011 418.7026 419.1986 0.0743 -1.0000 -1.0000 4907130 1579232943.50 151.4349 60.0016 32.0000 1.9997 2.0016 418.5800 419.0756 0.0743 -1.0000 -1.0000 4907208 1579232943.60 151.4349 60.0016 32.0000 2.0000 2.0020 418.7803 419.2771 0.0744 -1.0000 -1.0000 4907271 1579232943.70 151.4349 60.0016 32.0000 1.9993 2.0012 418.8482 419.3450 0.0744 -1.0000 -1.0000 4908020 1579232943.80 151.4349 60.0016 32.0000 2.0002 2.0021 418.7556 419.2524 0.0744 -1.0000 -1.0000 4908083 1579232943.90 151.4349 60.0016 32.0000 2.0002 2.0022 418.6120 419.1082 0.0744 -1.0000 -1.0000 4908161 1579232944.00 151.4801 60.0016 32.0000 1.9998 2.0017 418.6154 419.1121 0.0744 -1.0000 -1.0000 4908223 1579232944.10 151.4809 60.0016 32.0000 1.9992 2.0012 418.8305 419.3271 0.0744 -1.0000 -1.0000 4908286 1579232944.20 151.4809 60.0016 32.0000 1.9993 2.0013 418.7011 419.1980 0.0744 -1.0000 -1.0000 4908348 1579232944.30 151.4809 60.0016 32.0000 1.9999 2.0019 418.5511 419.0457 0.0741 -1.0000 -1.0000 4908411 1579232944.40 151.4809 60.0016 32.0000 2.0001 2.0020 418.5991 419.0950 0.0744 -1.0000 -1.0000 4908489 1579232944.50 151.4685 60.0016 32.0000 1.9999 2.0018 418.5832 419.0792 0.0743 -1.0000 -1.0000 4908552 1579232944.60 151.4482 60.0016 32.0000 1.9994 2.0014 418.6344 419.1305 0.0743 -1.0000 -1.0000 4908630 1579232944.70 151.4482 60.0016 32.0000 1.9994 2.0014 418.5760 419.0713 0.0742 -1.0000 -1.0000 4908692 1579232944.80 151.4482 60.0016 32.0000 1.9996 2.0016 418.5378 419.0322 0.0741 -1.0000 -1.0000 4908755 1579232944.90 151.4482 60.0016 32.0000 1.9987 2.0007 418.7080 419.2032 0.0743 -1.0000 -1.0000 4908817 1579232945.00 151.4482 60.0016 32.0000 1.9989 2.0009 418.7904 419.2864 0.0742 -1.0000 -1.0000 4908880 1579232945.10 151.3918 60.0019 32.0000 1.9996 2.0015 418.7497 419.2453 0.0742 -1.0000 -1.0000 4908942 1579232945.20 151.3918 60.0019 32.0000 1.9990 2.0010 418.6412 419.1371 0.0744 -1.0000 -1.0000 4909020 1579232945.30 151.3918 60.0019 32.0000 2.0005 2.0024 418.5977 419.0982 0.0752 -1.0000 -1.0000 4909505 1579232945.40 151.3918 60.0019 32.0000 1.9990 2.0010 418.5725 419.0785 0.0759 -1.0000 -1.0000 4909567 1579232945.50 151.3918 60.0019 32.0000 1.9988 2.0008 418.7783 419.2864 0.0761 -1.0000 -1.0000 4909645 1579232945.60 151.5176 60.0019 32.0000 1.9992 2.0012 418.8308 419.3364 0.0755 -1.0000 -1.0000 4909692 1579232945.70 151.5315 60.0019 32.0000 1.9994 2.0014 418.5159 419.0149 0.0747 -1.0000 -1.0000 4909755 1579232945.80 151.5315 60.0019 32.0000 2.0000 2.0019 418.6480 419.1450 0.0745 -1.0000 -1.0000 4909911 1579232945.90 151.5315 60.0019 32.0000 1.9991 2.0011 418.7602 419.2569 0.0744 -1.0000 -1.0000 4909974 1579232946.00 151.5315 60.0019 32.0000 1.9997 2.0017 418.7755 419.2728 0.0745 -1.0000 -1.0000 4910036 1579232946.10 151.5315 60.0019 32.0000 1.9995 2.0014 418.5735 419.0701 0.0744 -1.0000 -1.0000 4910098 1579232946.20 151.3811 60.0019 32.0000 2.0001 2.0020 418.4778 418.9732 0.0742 -1.0000 -1.0000 4910161 1579232946.30 151.3811 60.0019 32.0000 1.9998 2.0017 418.5977 419.0933 0.0743 -1.0000 -1.0000 4910442 1579232946.40 151.3811 60.0019 32.0000 1.9991 2.0010 418.7021 419.1987 0.0744 -1.0000 -1.0000 4910520 1579232946.50 151.3811 60.0019 32.0000 1.9982 2.0002 418.6557 419.1522 0.0743 -1.0000 -1.0000 4910583 1579232946.60 151.3811 60.0019 32.0000 1.9994 2.0014 418.5617 419.0565 0.0743 -1.0000 -1.0000 4910645 1579232946.70 151.3811 60.0019 32.0000 2.0000 2.0019 418.4934 418.9894 0.0743 -1.0000 -1.0000 4910708 1579232946.80 151.3811 60.0019 32.0000 1.9991 2.0010 418.8180 419.3138 0.0743 -1.0000 -1.0000 4910770 1579232946.90 151.4954 60.0019 32.0000 1.9995 2.0015 418.7661 419.2623 0.0743 -1.0000 -1.0000 4910927 1579232947.00 151.4954 60.0019 32.0000 1.9994 2.0014 418.6450 419.1409 0.0743 -1.0000 -1.0000 4910989 1579232947.10 151.4954 60.0019 32.0000 2.0001 2.0021 418.5736 419.0702 0.0744 -1.0000 -1.0000 4911052 1579232947.20 151.4954 60.0019 32.0000 1.9998 2.0018 418.7041 419.2011 0.0744 -1.0000 -1.0000 4911114 1579232947.30 151.4954 60.0019 32.0000 1.9992 2.0012 418.7619 419.2586 0.0744 -1.0000 -1.0000 4911177 1579232947.40 151.5065 60.0019 32.0000 1.9987 2.0006 418.7478 419.2439 0.0743 -1.0000 -1.0000 4911583 1579232947.50 151.5361 60.0019 32.0000 2.0010 2.0029 418.6430 419.1386 0.0742 -1.0000 -1.0000 4911661 1579232947.60 151.5361 60.0019 32.0000 2.0000 2.0019 418.5723 419.0675 0.0742 -1.0000 -1.0000 4911723 1579232947.70 151.5361 60.0019 32.0000 1.9995 2.0014 418.6364 419.1338 0.0745 -1.0000 -1.0000 4911786 1579232947.80 151.5361 60.0019 32.0000 1.9993 2.0012 418.8017 419.2979 0.0743 -1.0000 -1.0000 4911848 1579232947.90 151.5361 60.0019 32.0000 1.9996 2.0016 418.6457 419.1418 0.0743 -1.0000 -1.0000 4911911 1579232948.00 151.3950 60.0019 32.0000 1.9998 2.0017 418.5035 418.9997 0.0744 -1.0000 -1.0000 4911973 1579232948.10 151.3950 60.0019 32.0000 2.0002 2.0021 418.5325 419.0286 0.0744 -1.0000 -1.0000 4912052 1579232948.20 151.3950 60.0019 32.0000 1.9993 2.0012 418.6863 419.1826 0.0743 -1.0000 -1.0000 4912114 1579232948.30 151.3950 60.0019 32.0000 1.9992 2.0011 418.7379 419.2333 0.0743 -1.0000 -1.0000 4912177 1579232948.40 151.3950 60.0019 32.0000 1.9995 2.0014 418.7320 419.2290 0.0745 -1.0000 -1.0000 4912255 1579232948.50 151.4926 60.0019 32.0000 2.0000 2.0020 418.6733 419.1697 0.0743 -1.0000 -1.0000 4912317 1579232948.60 151.5034 60.0019 32.0000 1.9998 2.0018 418.5881 419.0833 0.0742 -1.0000 -1.0000 4912395 1579232948.70 151.5034 60.0019 32.0000 1.9996 2.0015 418.6839 419.1800 0.0744 -1.0000 -1.0000 4912458 1579232948.80 151.5034 60.0019 32.0000 1.9994 2.0013 418.8306 419.3261 0.0743 -1.0000 -1.0000 4912520 1579232948.90 151.5034 60.0019 32.0000 1.9987 2.0007 418.7919 419.2886 0.0744 -1.0000 -1.0000 4913005 1579232949.00 151.5081 60.0019 32.0000 1.9995 2.0014 418.6683 419.1633 0.0740 -1.0000 -1.0000 4913067 1579232949.10 151.5695 60.0019 32.0000 1.9996 2.0015 418.6227 419.1180 0.0743 -1.0000 -1.0000 4913145 1579232949.20 151.5695 60.0019 32.0000 1.9995 2.0014 418.7205 419.2161 0.0742 -1.0000 -1.0000 4913208 1579232949.30 151.5695 60.0019 32.0000 2.0000 2.0020 418.7773 419.2728 0.0743 -1.0000 -1.0000 4913270 1579232949.40 151.5695 60.0019 32.0000 2.0000 2.0020 418.6307 419.1261 0.0742 -1.0000 -1.0000 4913442 1579232949.50 151.5695 60.0019 32.0000 1.9999 2.0019 418.5856 419.0808 0.0743 -1.0000 -1.0000 4913520 1579232949.60 151.4529 60.0023 32.0000 1.9982 2.0002 418.7018 419.1978 0.0743 -1.0000 -1.0000 4913583 1579232949.70 151.4393 60.0023 32.0000 1.9987 2.0006 418.7699 419.2658 0.0743 -1.0000 -1.0000 4913645 1579232949.80 151.4393 60.0023 32.0000 1.9995 2.0015 418.6356 419.1314 0.0744 -1.0000 -1.0000 4913723 1579232949.90 151.4393 60.0023 32.0000 2.0008 2.0027 418.5371 419.0335 0.0744 -1.0000 -1.0000 4913786 1579232950.00 151.4393 60.0023 32.0000 2.0001 2.0020 418.5167 419.0118 0.0743 -1.0000 -1.0000 4913848 1579232950.10 151.4437 60.0023 32.0000 1.9988 2.0007 418.6726 419.1693 0.0744 -1.0000 -1.0000 4913911 1579232950.20 151.5119 60.0023 32.0000 1.9998 2.0018 418.6414 419.1376 0.0743 -1.0000 -1.0000 4913973 1579232950.30 151.5119 60.0023 32.0000 2.0005 2.0025 418.4653 418.9610 0.0743 -1.0000 -1.0000 4914036 1579232950.40 151.5119 60.0023 32.0000 2.0000 2.0020 418.5656 419.0608 0.0742 -1.0000 -1.0000 4914114 1579232950.50 151.5119 60.0023 32.0000 1.9992 2.0012 418.7447 419.2408 0.0743 -1.0000 -1.0000 4914286 1579232950.60 151.5119 60.0023 32.0000 1.9999 2.0019 418.6716 419.1671 0.0742 -1.0000 -1.0000 4914364 1579232950.70 151.5776 60.0023 32.0000 2.0002 2.0022 418.5563 419.0519 0.0743 -1.0000 -1.0000 4914427 1579232950.80 151.5776 60.0023 32.0000 2.0005 2.0025 418.5159 419.0116 0.0743 -1.0000 -1.0000 4914489 1579232950.90 151.5776 60.0023 32.0000 2.0005 2.0024 418.6860 419.1824 0.0744 -1.0000 -1.0000 4914567 1579232951.00 151.5776 60.0023 32.0000 1.9992 2.0011 418.8306 419.3269 0.0744 -1.0000 -1.0000 4914958 1579232951.10 151.5776 60.0023 32.0000 1.9994 2.0013 418.7121 419.2080 0.0743 -1.0000 -1.0000 4915020 1579232951.20 151.5776 60.0023 32.0000 2.0000 2.0019 418.6134 419.1088 0.0742 -1.0000 -1.0000 4915083 1579232951.30 151.4724 60.0023 32.0000 1.9991 2.0011 418.6490 419.1444 0.0743 -1.0000 -1.0000 4915145 1579232951.40 151.4724 60.0023 32.0000 1.9998 2.0018 418.7935 419.2905 0.0745 -1.0000 -1.0000 4915208 1579232951.50 151.4724 60.0023 32.0000 2.0004 2.0023 418.7358 419.2315 0.0743 -1.0000 -1.0000 4915505 1579232951.60 151.4724 60.0023 32.0000 2.0003 2.0022 418.5957 419.0919 0.0744 -1.0000 -1.0000 4915567 1579232951.70 151.4724 60.0023 32.0000 1.9998 2.0018 418.8029 419.2994 0.0744 -1.0000 -1.0000 4915630 1579232951.80 151.5477 60.0023 32.0000 1.9994 2.0014 418.8601 419.3557 0.0742 -1.0000 -1.0000 4915708 1579232951.90 151.5628 60.0023 32.0000 1.9999 2.0019 418.7863 419.2828 0.0744 -1.0000 -1.0000 4915770 1579232952.00 151.5628 60.0023 32.0000 2.0005 2.0025 418.5649 419.0600 0.0742 -1.0000 -1.0000 4916020 1579232952.10 151.5628 60.0023 32.0000 2.0005 2.0025 418.5613 419.0566 0.0743 -1.0000 -1.0000 4916083 1579232952.20 151.5628 60.0023 32.0000 1.9998 2.0018 418.7235 419.2203 0.0744 -1.0000 -1.0000 4916161 1579232952.30 151.5628 60.0023 32.0000 1.9995 2.0015 418.7865 419.2829 0.0744 -1.0000 -1.0000 4916223 1579232952.40 151.5659 60.0023 32.0000 2.0000 2.0019 418.6179 419.1139 0.0743 -1.0000 -1.0000 4916286 1579232952.50 151.5659 60.0023 32.0000 2.0003 2.0023 418.5675 419.0634 0.0743 -1.0000 -1.0000 4916520 1579232952.60 151.5659 60.0023 32.0000 1.9996 2.0016 418.6966 419.1927 0.0743 -1.0000 -1.0000 4916598 1579232952.70 151.5659 60.0023 32.0000 1.9988 2.0007 418.8047 419.3008 0.0743 -1.0000 -1.0000 4916661 1579232952.80 151.5659 60.0023 32.0000 1.9995 2.0014 418.6146 419.1108 0.0744 -1.0000 -1.0000 4916723 1579232952.90 151.4474 60.0023 32.0000 1.9997 2.0017 418.5477 419.0440 0.0744 -1.0000 -1.0000 4916802 1579232953.00 151.4474 60.0023 32.0000 2.0000 2.0020 418.5232 419.0194 0.0744 -1.0000 -1.0000 4916989 1579232953.10 151.4474 60.0023 32.0000 1.9992 2.0011 418.6169 419.1134 0.0744 -1.0000 -1.0000 4917052 1579232953.20 151.4474 60.0023 32.0000 1.9988 2.0008 418.7875 419.2844 0.0744 -1.0000 -1.0000 4917130 1579232953.30 151.4474 60.0023 32.0000 2.0007 2.0027 418.6378 419.1331 0.0742 -1.0000 -1.0000 4917192 1579232953.40 151.4608 60.0023 32.0000 1.9997 2.0016 418.6176 419.1127 0.0742 -1.0000 -1.0000 4917255 1579232953.50 151.5001 60.0023 32.0000 1.9998 2.0018 418.7394 419.2356 0.0744 -1.0000 -1.0000 4917505 1579232953.60 151.5001 60.0023 32.0000 1.9989 2.0008 418.8095 419.3048 0.0742 -1.0000 -1.0000 4917567 1579232953.70 151.5001 60.0023 32.0000 1.9984 2.0004 418.8123 419.3081 0.0742 -1.0000 -1.0000 4917630 1579232953.80 151.5001 60.0023 32.0000 1.9996 2.0016 418.7048 419.2003 0.0742 -1.0000 -1.0000 4917692 1579232953.90 151.5001 60.0023 32.0000 2.0005 2.0024 418.5468 419.0405 0.0741 -1.0000 -1.0000 4917755 1579232954.00 151.4729 60.0023 32.0000 1.9999 2.0019 418.6736 419.1681 0.0740 -1.0000 -1.0000 4918005 1579232954.10 151.4729 60.0023 32.0000 1.9994 2.0013 418.8327 419.3294 0.0744 -1.0000 -1.0000 4918067 1579232954.20 151.4729 60.0023 32.0000 1.9990 2.0010 418.8112 419.3070 0.0743 -1.0000 -1.0000 4918130 1579232954.30 151.4729 60.0023 32.0000 2.0003 2.0023 418.6315 419.1270 0.0742 -1.0000 -1.0000 4918192 1579232954.40 151.4729 60.0023 32.0000 1.9995 2.0015 418.5812 419.0768 0.0743 -1.0000 -1.0000 4918270 1579232954.50 151.4674 60.0023 32.0000 1.9998 2.0017 418.6201 419.1157 0.0743 -1.0000 -1.0000 4918692 1579232954.60 151.4140 60.0023 32.0000 1.9995 2.0015 418.7532 419.2489 0.0743 -1.0000 -1.0000 4918770 1579232954.70 151.4140 60.0023 32.0000 1.9993 2.0012 418.6395 419.1351 0.0743 -1.0000 -1.0000 4918833 1579232954.80 151.4140 60.0023 32.0000 1.9998 2.0018 418.5392 419.0342 0.0741 -1.0000 -1.0000 4918895 1579232954.90 151.4140 60.0023 32.0000 1.9999 2.0018 418.6268 419.1220 0.0743 -1.0000 -1.0000 4918958 1579232955.00 151.4140 60.0023 32.0000 1.9990 2.0010 418.7306 419.2264 0.0743 -1.0000 -1.0000 4919192 1579232955.10 151.4888 60.0023 32.0000 1.9991 2.0011 418.7686 419.2643 0.0743 -1.0000 -1.0000 4919255 1579232955.20 151.4888 60.0023 32.0000 1.9993 2.0013 418.7205 419.2165 0.0743 -1.0000 -1.0000 4919333 1579232955.30 151.4888 60.0023 32.0000 2.0001 2.0021 418.6143 419.1099 0.0743 -1.0000 -1.0000 4919395 1579232955.40 151.4888 60.0023 32.0000 1.9992 2.0011 418.7014 419.1968 0.0742 -1.0000 -1.0000 4919458 1579232955.50 151.4888 60.0023 32.0000 1.9988 2.0007 418.8011 419.2965 0.0742 -1.0000 -1.0000 4919520 1579232955.60 151.4622 60.0023 32.0000 1.9997 2.0016 418.8657 419.3613 0.0742 -1.0000 -1.0000 4919755 1579232955.70 151.4163 60.0023 32.0000 1.9997 2.0017 418.7376 419.2336 0.0743 -1.0000 -1.0000 4919817 1579232955.80 151.4163 60.0023 32.0000 1.9993 2.0013 418.6581 419.1539 0.0743 -1.0000 -1.0000 4919895 1579232955.90 151.4163 60.0023 32.0000 1.9981 2.0001 418.8253 419.3206 0.0742 -1.0000 -1.0000 4919958 1579232956.00 151.4163 60.0023 32.0000 1.9990 2.0010 418.6763 419.1717 0.0742 -1.0000 -1.0000 4920020 1579232956.10 151.4163 60.0023 32.0000 1.9999 2.0018 418.5653 419.0605 0.0742 -1.0000 -1.0000 4920098 1579232956.20 151.4594 60.0023 32.0000 1.9988 2.0007 418.5628 419.0579 0.0742 -1.0000 -1.0000 4920161 1579232956.30 151.4594 60.0023 32.0000 1.9990 2.0010 418.6452 419.1407 0.0742 -1.0000 -1.0000 4920223 1579232956.40 151.4594 60.0023 32.0000 1.9992 2.0012 418.8093 419.3049 0.0743 -1.0000 -1.0000 4920286 1579232956.50 151.4594 60.0023 32.0000 2.0004 2.0023 418.5822 419.0772 0.0742 -1.0000 -1.0000 4920348 1579232956.60 151.4594 60.0023 32.0000 1.9996 2.0016 418.5665 419.0615 0.0741 -1.0000 -1.0000 4920427 1579232956.70 151.4913 60.0023 32.0000 2.0006 2.0025 418.6285 419.1233 0.0742 -1.0000 -1.0000 4920489 1579232956.80 151.5073 60.0023 32.0000 1.9994 2.0013 418.7262 419.2227 0.0743 -1.0000 -1.0000 4920552 1579232956.90 151.5073 60.0023 32.0000 1.9998 2.0018 418.5879 419.0829 0.0743 -1.0000 -1.0000 4920614 1579232957.00 151.5073 60.0023 32.0000 1.9999 2.0019 418.5806 419.0766 0.0743 -1.0000 -1.0000 4920692 1579232957.10 151.5073 60.0023 32.0000 1.9988 2.0008 418.6770 419.1726 0.0743 -1.0000 -1.0000 4921005 1579232957.20 151.5073 60.0023 32.0000 1.9989 2.0008 418.7380 419.2340 0.0743 -1.0000 -1.0000 4921083 1579232957.30 151.3821 60.0023 32.0000 1.9989 2.0009 418.6552 419.1509 0.0743 -1.0000 -1.0000 4921145 1579232957.40 151.3821 60.0023 32.0000 1.9996 2.0016 418.5118 419.0065 0.0742 -1.0000 -1.0000 4921208 1579232957.50 151.3821 60.0023 32.0000 1.9988 2.0007 418.5163 419.0111 0.0741 -1.0000 -1.0000 4921286 1579232957.60 151.3821 60.0023 32.0000 1.9987 2.0007 418.7448 419.2398 0.0742 -1.0000 -1.0000 4921505 1579232957.70 151.3821 60.0023 32.0000 1.9989 2.0009 418.7695 419.2652 0.0743 -1.0000 -1.0000 4921567 1579232957.80 151.4709 60.0023 32.0000 1.9991 2.0010 418.7002 419.1963 0.0744 -1.0000 -1.0000 4921645 1579232957.90 151.4709 60.0023 32.0000 2.0004 2.0023 418.5276 419.0229 0.0742 -1.0000 -1.0000 4921708 1579232958.00 151.4709 60.0023 32.0000 1.9993 2.0012 418.6728 419.1664 0.0740 -1.0000 -1.0000 4921771 1579232958.10 151.4709 60.0023 32.0000 1.9991 2.0010 418.7787 419.2739 0.0742 -1.0000 -1.0000 4922567 1579232958.20 151.4709 60.0023 32.0000 1.9995 2.0015 418.7048 419.1997 0.0741 -1.0000 -1.0000 4922630 1579232958.30 151.5068 60.0023 32.0000 2.0003 2.0022 418.4850 418.9808 0.0743 -1.0000 -1.0000 4922692 1579232958.40 151.5750 60.0023 32.0000 1.9996 2.0015 418.5947 419.0896 0.0742 -1.0000 -1.0000 4922771 1579232958.50 151.5750 60.0023 32.0000 1.9996 2.0015 418.7717 419.2665 0.0741 -1.0000 -1.0000 4922833 1579232958.60 151.5750 60.0023 32.0000 1.9991 2.0011 418.7549 419.2499 0.0742 -1.0000 -1.0000 4922911 1579232958.70 151.5750 60.0023 32.0000 1.9997 2.0016 418.6454 419.1412 0.0743 -1.0000 -1.0000 4922974 1579232958.80 151.5750 60.0023 32.0000 2.0005 2.0025 418.5407 419.0362 0.0743 -1.0000 -1.0000 4923036 1579232958.90 151.5860 60.0023 32.0000 2.0001 2.0021 418.5255 419.0217 0.0744 -1.0000 -1.0000 4923114 1579232959.00 151.5860 60.0023 32.0000 1.9999 2.0018 418.7664 419.2620 0.0741 -1.0000 -1.0000 4923177 1579232959.10 151.5860 60.0023 32.0000 2.0007 2.0026 418.7347 419.2300 0.0742 -1.0000 -1.0000 4923239 1579232959.20 151.5860 60.0023 32.0000 2.0013 2.0032 418.5827 419.0778 0.0741 -1.0000 -1.0000 4923302 1579232959.30 151.5860 60.0023 32.0000 2.0015 2.0034 418.5933 419.0880 0.0742 -1.0000 -1.0000 4923364 1579232959.40 151.6483 60.0026 32.0000 2.0005 2.0024 418.7727 419.2686 0.0743 -1.0000 -1.0000 4923427 1579232959.50 151.6864 60.0027 32.0000 2.0007 2.0027 418.8657 419.3628 0.0744 -1.0000 -1.0000 4923505 1579232959.60 151.6864 60.0027 32.0000 2.0005 2.0024 418.7529 419.2504 0.0746 -1.0000 -1.0000 4923567 1579232959.70 151.6864 60.0027 32.0000 2.0022 2.0042 418.6128 419.1103 0.0746 -1.0000 -1.0000 4923661 1579232959.80 151.6864 60.0027 32.0000 2.0006 2.0025 418.7165 419.2141 0.0744 -1.0000 -1.0000 4923739 1579232959.90 151.6864 60.0027 32.0000 2.0011 2.0031 418.8615 419.3567 0.0741 -1.0000 -1.0000 4923802 1579232960.00 151.6864 60.0027 32.0000 2.0004 2.0023 418.8637 419.3595 0.0742 -1.0000 -1.0000 4923864 1579232960.10 151.6864 60.0027 32.0000 2.0006 2.0025 418.5918 419.0868 0.0743 -1.0000 -1.0000 4923927 1579232960.20 151.6864 60.0027 32.0000 2.0016 2.0035 418.7194 419.2151 0.0742 -1.0000 -1.0000 4924161 1579232960.30 151.6864 60.0027 32.0000 2.0005 2.0024 418.8509 419.3459 0.0741 -1.0000 -1.0000 4924223 1579232960.40 151.6864 60.0027 32.0000 1.9999 2.0019 418.7798 419.2762 0.0743 -1.0000 -1.0000 4924302 1579232960.50 151.6864 60.0027 32.0000 2.0005 2.0024 418.7225 419.2178 0.0742 -1.0000 -1.0000 4924364 1579232960.60 151.5704 60.0027 32.0000 2.0003 2.0022 418.6663 419.1632 0.0745 -1.0000 -1.0000 4924427 1579232960.70 151.5704 60.0027 32.0000 2.0001 2.0020 418.6846 419.1802 0.0743 -1.0000 -1.0000 4925614 1579232960.80 151.5704 60.0027 32.0000 1.9995 2.0014 418.7953 419.2911 0.0743 -1.0000 -1.0000 4925677 1579232960.90 151.5704 60.0027 32.0000 2.0005 2.0025 418.7553 419.2508 0.0743 -1.0000 -1.0000 4925755 1579232961.00 151.5704 60.0027 32.0000 2.0008 2.0028 418.5100 419.0062 0.0743 -1.0000 -1.0000 4925817 1579232961.10 151.5704 60.0027 32.0000 2.0007 2.0026 418.5952 419.0901 0.0741 -1.0000 -1.0000 4925880 1579232961.20 151.4511 60.0027 32.0000 1.9993 2.0012 418.5775 419.0711 0.0740 -1.0000 -1.0000 4925958 1579232961.30 151.4511 60.0027 32.0000 1.9992 2.0012 418.7343 419.2299 0.0743 -1.0000 -1.0000 4926005 1579232961.40 151.4511 60.0027 32.0000 1.9998 2.0017 418.6155 419.1105 0.0741 -1.0000 -1.0000 4926083 1579232961.50 151.4511 60.0027 32.0000 2.0009 2.0028 418.5819 419.0771 0.0742 -1.0000 -1.0000 4926145 1579232961.60 151.4511 60.0027 32.0000 2.0004 2.0023 418.5726 419.0675 0.0742 -1.0000 -1.0000 4926208 1579232961.70 151.5679 60.0027 32.0000 1.9988 2.0007 418.7542 419.2498 0.0743 -1.0000 -1.0000 4926427 1579232961.80 151.5679 60.0027 32.0000 1.9987 2.0007 418.8515 419.3482 0.0744 -1.0000 -1.0000 4926505 1579232961.90 151.5679 60.0027 32.0000 1.9995 2.0015 418.7008 419.1983 0.0746 -1.0000 -1.0000 4926567 1579232962.00 151.5679 60.0027 32.0000 2.0000 2.0020 418.5610 419.0594 0.0747 -1.0000 -1.0000 4926630 1579232962.10 151.5679 60.0027 32.0000 1.9989 2.0009 418.6267 419.1235 0.0744 -1.0000 -1.0000 4926708 1579232962.20 151.5373 60.0027 32.0000 1.9992 2.0011 418.7175 419.2131 0.0742 -1.0000 -1.0000 4926771 1579232962.30 151.4888 60.0027 32.0000 1.9986 2.0006 418.7687 419.2633 0.0740 -1.0000 -1.0000 4926833 1579232962.40 151.4888 60.0027 32.0000 1.9998 2.0017 418.6518 419.1469 0.0742 -1.0000 -1.0000 4926895 1579232962.50 151.4888 60.0027 32.0000 1.9995 2.0015 418.6558 419.1508 0.0742 -1.0000 -1.0000 4926958 1579232962.60 151.4888 60.0027 32.0000 1.9992 2.0011 418.7218 419.2173 0.0742 -1.0000 -1.0000 4927036 1579232962.70 151.4888 60.0027 32.0000 1.9994 2.0014 418.7276 419.2223 0.0742 -1.0000 -1.0000 4927098 1579232962.80 151.4604 60.0027 32.0000 2.0005 2.0024 418.6319 419.1273 0.0742 -1.0000 -1.0000 4927161 1579232962.90 151.4604 60.0027 32.0000 2.0002 2.0021 418.5829 419.0780 0.0742 -1.0000 -1.0000 4927239 1579232963.00 151.4604 60.0027 32.0000 1.9993 2.0013 418.7405 419.2353 0.0742 -1.0000 -1.0000 4927302 1579232963.10 151.4604 60.0027 32.0000 1.9997 2.0017 418.7768 419.2724 0.0742 -1.0000 -1.0000 4927364 1579232963.20 151.4604 60.0027 32.0000 1.9994 2.0013 418.7963 419.2909 0.0740 -1.0000 -1.0000 4927442 1579232963.30 151.5405 60.0027 32.0000 1.9998 2.0017 418.6104 419.1050 0.0741 -1.0000 -1.0000 4927505 1579232963.40 151.5840 60.0027 32.0000 2.0001 2.0020 418.5462 419.0405 0.0741 -1.0000 -1.0000 4927567 1579232963.50 151.5840 60.0027 32.0000 2.0002 2.0022 418.5788 419.0741 0.0742 -1.0000 -1.0000 4927630 1579232963.60 151.5840 60.0027 32.0000 2.0003 2.0023 418.7984 419.2939 0.0742 -1.0000 -1.0000 4927692 1579232963.70 151.5840 60.0027 32.0000 1.9995 2.0014 418.5608 419.0560 0.0742 -1.0000 -1.0000 4927771 1579232963.80 151.5840 60.0027 32.0000 2.0003 2.0023 418.5098 419.0049 0.0742 -1.0000 -1.0000 4927833 1579232963.90 151.5840 60.0027 32.0000 1.9991 2.0011 418.7192 419.2161 0.0744 -1.0000 -1.0000 4927895 1579232964.00 151.5840 60.0027 32.0000 1.9995 2.0014 418.7789 419.2748 0.0744 -1.0000 -1.0000 4927958 1579232964.10 151.4186 60.0027 32.0000 1.9997 2.0017 418.6810 419.1784 0.0745 -1.0000 -1.0000 4928036 1579232964.20 151.4186 60.0027 32.0000 2.0004 2.0024 418.5836 419.0798 0.0743 -1.0000 -1.0000 4928098 1579232964.30 151.4186 60.0027 32.0000 1.9994 2.0014 418.5194 419.0146 0.0742 -1.0000 -1.0000 4928895 1579232964.40 151.4186 60.0027 32.0000 1.9990 2.0009 418.7503 419.2454 0.0742 -1.0000 -1.0000 4928958 1579232964.50 151.4186 60.0027 32.0000 1.9987 2.0007 418.7207 419.2161 0.0742 -1.0000 -1.0000 4929036 1579232964.60 151.4590 60.0026 32.0000 1.9998 2.0018 418.6356 419.1303 0.0741 -1.0000 -1.0000 4929114 1579232964.70 151.4985 60.0025 32.0000 1.9998 2.0017 418.6789 419.1730 0.0740 -1.0000 -1.0000 4929177 1579232964.80 151.4985 60.0025 32.0000 1.9992 2.0011 418.8764 419.3721 0.0742 -1.0000 -1.0000 4929239 1579232964.90 151.4985 60.0025 32.0000 1.9992 2.0011 418.7570 419.2520 0.0741 -1.0000 -1.0000 4929317 1579232965.00 151.4985 60.0025 32.0000 2.0007 2.0026 418.6219 419.1175 0.0743 -1.0000 -1.0000 4929380 1579232965.10 151.4985 60.0025 32.0000 2.0008 2.0028 418.5756 419.0699 0.0741 -1.0000 -1.0000 4929442 1579232965.20 151.5521 60.0025 32.0000 2.0010 2.0029 418.7406 419.2356 0.0741 -1.0000 -1.0000 4929505 1579232965.30 151.5878 60.0025 32.0000 1.9991 2.0010 418.8408 419.3359 0.0742 -1.0000 -1.0000 4929567 1579232965.40 151.5878 60.0025 32.0000 2.0005 2.0024 418.8365 419.3324 0.0742 -1.0000 -1.0000 4929630 1579232965.50 151.5878 60.0025 32.0000 2.0008 2.0027 418.5707 419.0653 0.0742 -1.0000 -1.0000 4929708 1579232965.60 151.5878 60.0025 32.0000 2.0002 2.0021 418.5268 419.0218 0.0742 -1.0000 -1.0000 4929770 1579232965.70 151.5878 60.0025 32.0000 2.0003 2.0022 418.7666 419.2601 0.0739 -1.0000 -1.0000 4929833 1579232965.80 151.4253 60.0025 32.0000 1.9994 2.0013 418.7722 419.2668 0.0743 -1.0000 -1.0000 4930020 1579232965.90 151.4253 60.0025 32.0000 1.9996 2.0016 418.6070 419.1030 0.0743 -1.0000 -1.0000 4930083 1579232966.00 151.4253 60.0025 32.0000 1.9995 2.0015 418.5760 419.0743 0.0746 -1.0000 -1.0000 4930145 1579232966.10 151.4253 60.0025 32.0000 1.9990 2.0009 418.6416 419.1381 0.0744 -1.0000 -1.0000 4930223 1579232966.20 151.4253 60.0025 32.0000 1.9989 2.0009 418.8373 419.3337 0.0743 -1.0000 -1.0000 4930286 1579232966.30 151.4253 60.0025 32.0000 1.9997 2.0017 418.7695 419.2645 0.0742 -1.0000 -1.0000 4930911 1579232966.40 151.4669 60.0025 32.0000 1.9998 2.0018 418.6271 419.1225 0.0742 -1.0000 -1.0000 4930989 1579232966.50 151.4816 60.0025 32.0000 1.9995 2.0015 418.5543 419.0495 0.0742 -1.0000 -1.0000 4931052 1579232966.60 151.4816 60.0025 32.0000 1.9994 2.0013 418.6467 419.1416 0.0742 -1.0000 -1.0000 4931114 1579232966.70 151.4816 60.0025 32.0000 1.9989 2.0009 418.7239 419.2182 0.0740 -1.0000 -1.0000 4931192 1579232966.80 151.4816 60.0025 32.0000 1.9997 2.0016 418.7570 419.2512 0.0741 -1.0000 -1.0000 4931255 1579232966.90 151.4816 60.0025 32.0000 1.9998 2.0017 418.6542 419.1494 0.0742 -1.0000 -1.0000 4931317 1579232967.00 151.5593 60.0025 32.0000 1.9993 2.0013 418.6523 419.1479 0.0743 -1.0000 -1.0000 4931380 1579232967.10 151.5593 60.0025 32.0000 1.9989 2.0008 418.7689 419.2651 0.0743 -1.0000 -1.0000 4931442 1579232967.20 151.5593 60.0025 32.0000 1.9988 2.0007 418.7551 419.2499 0.0741 -1.0000 -1.0000 4931520 1579232967.30 151.5593 60.0025 32.0000 1.9997 2.0017 418.5766 419.0709 0.0741 -1.0000 -1.0000 4931583 1579232967.40 151.5593 60.0025 32.0000 2.0003 2.0023 418.6043 419.0990 0.0741 -1.0000 -1.0000 4931645 1579232967.50 151.4499 60.0025 32.0000 1.9998 2.0018 418.7250 419.2198 0.0742 -1.0000 -1.0000 4931723 1579232967.60 151.4499 60.0025 32.0000 1.9996 2.0016 418.8042 419.3005 0.0744 -1.0000 -1.0000 4931786 1579232967.70 151.4499 60.0025 32.0000 1.9996 2.0016 418.7312 419.2270 0.0743 -1.0000 -1.0000 4931848 1579232967.80 151.4499 60.0025 32.0000 2.0000 2.0020 418.5326 419.0289 0.0744 -1.0000 -1.0000 4931927 1579232967.90 151.4499 60.0025 32.0000 1.9999 2.0018 418.5082 419.0047 0.0744 -1.0000 -1.0000 4932098 1579232968.00 151.4892 60.0025 32.0000 1.9998 2.0017 418.6971 419.1928 0.0742 -1.0000 -1.0000 4932161 1579232968.10 151.5498 60.0025 32.0000 2.0001 2.0021 418.5899 419.0845 0.0742 -1.0000 -1.0000 4932239 1579232968.20 151.5498 60.0025 32.0000 2.0005 2.0024 418.5674 419.0623 0.0742 -1.0000 -1.0000 4932302 1579232968.30 151.5498 60.0025 32.0000 1.9996 2.0016 418.6379 419.1325 0.0741 -1.0000 -1.0000 4932364 1579232968.40 151.5498 60.0025 32.0000 1.9995 2.0015 418.8241 419.3191 0.0741 -1.0000 -1.0000 4932442 1579232968.50 151.5498 60.0025 32.0000 1.9991 2.0010 418.8004 419.2959 0.0743 -1.0000 -1.0000 4932505 1579232968.60 151.4787 60.0025 32.0000 1.9997 2.0016 418.7340 419.2297 0.0743 -1.0000 -1.0000 4932567 1579232968.70 151.4787 60.0025 32.0000 1.9998 2.0017 418.5057 419.0010 0.0743 -1.0000 -1.0000 4932630 1579232968.80 151.4787 60.0025 32.0000 1.9984 2.0003 418.6276 419.1231 0.0742 -1.0000 -1.0000 4932692 1579232968.90 151.4787 60.0025 32.0000 1.9995 2.0014 418.7413 419.2366 0.0742 -1.0000 -1.0000 4933286 1579232969.00 151.4787 60.0025 32.0000 1.9986 2.0006 418.6914 419.1867 0.0742 -1.0000 -1.0000 4933364 1579232969.10 151.4197 60.0025 32.0000 1.9995 2.0015 418.5936 419.0890 0.0742 -1.0000 -1.0000 4933427 1579232969.20 151.4099 60.0025 32.0000 1.9998 2.0017 418.7223 419.2179 0.0742 -1.0000 -1.0000 4933489 1579232969.30 151.4099 60.0025 32.0000 1.9984 2.0003 418.8565 419.3512 0.0740 -1.0000 -1.0000 4933552 1579232969.40 151.4099 60.0025 32.0000 1.9994 2.0013 418.7515 419.2453 0.0740 -1.0000 -1.0000 4933614 1579232969.50 151.4099 60.0025 32.0000 1.9997 2.0016 418.5139 419.0091 0.0743 -1.0000 -1.0000 4933692 1579232969.60 151.4099 60.0025 32.0000 1.9997 2.0016 418.6833 419.1787 0.0742 -1.0000 -1.0000 4933755 1579232969.70 151.5111 60.0020 32.0000 1.9998 2.0018 418.7662 419.2609 0.0741 -1.0000 -1.0000 4933817 1579232969.80 151.5111 60.0020 32.0000 1.9993 2.0013 418.7430 419.2375 0.0741 -1.0000 -1.0000 4933895 1579232969.90 151.5111 60.0020 32.0000 2.0001 2.0021 418.6619 419.1566 0.0741 -1.0000 -1.0000 4934020 1579232970.00 151.5111 60.0020 32.0000 1.9998 2.0018 418.5848 419.0797 0.0742 -1.0000 -1.0000 4934083 1579232970.10 151.5111 60.0020 32.0000 1.9996 2.0015 418.6953 419.1897 0.0740 -1.0000 -1.0000 4934161 1579232970.20 151.5111 60.0020 32.0000 1.9996 2.0016 418.7558 419.2503 0.0740 -1.0000 -1.0000 4934223 1579232970.30 151.5277 60.0020 32.0000 1.9991 2.0011 418.7085 419.2023 0.0740 -1.0000 -1.0000 4934286 1579232970.40 151.5277 60.0020 32.0000 1.9990 2.0010 418.6962 419.1911 0.0742 -1.0000 -1.0000 4934520 1579232970.50 151.5277 60.0020 32.0000 1.9992 2.0012 418.8414 419.3396 0.0748 -1.0000 -1.0000 4934583 1579232970.60 151.5277 60.0020 32.0000 1.9996 2.0015 418.7670 419.2687 0.0752 -1.0000 -1.0000 4934661 1579232970.70 151.5277 60.0020 32.0000 2.0004 2.0023 418.5249 419.0246 0.0748 -1.0000 -1.0000 4934723 1579232970.80 151.5241 60.0020 32.0000 2.0001 2.0021 418.4945 418.9903 0.0743 -1.0000 -1.0000 4934786 1579232970.90 151.4721 60.0020 32.0000 1.9996 2.0016 418.7568 419.2522 0.0743 -1.0000 -1.0000 4934848 1579232971.00 151.4721 60.0020 32.0000 1.9988 2.0008 418.7640 419.2589 0.0741 -1.0000 -1.0000 4935036 1579232971.10 151.4721 60.0020 32.0000 2.0002 2.0021 418.7218 419.2170 0.0742 -1.0000 -1.0000 4935098 1579232971.20 151.4721 60.0020 32.0000 1.9999 2.0019 418.5390 419.0346 0.0742 -1.0000 -1.0000 4935177 1579232971.30 151.4721 60.0020 32.0000 2.0006 2.0026 418.6024 419.0974 0.0742 -1.0000 -1.0000 4935239 1579232971.40 151.5664 60.0020 32.0000 1.9998 2.0018 418.7324 419.2273 0.0742 -1.0000 -1.0000 4935302 1579232971.50 151.5664 60.0020 32.0000 1.9999 2.0019 418.7169 419.2127 0.0742 -1.0000 -1.0000 4935427 1579232971.60 151.5664 60.0020 32.0000 2.0001 2.0021 418.6732 419.1689 0.0743 -1.0000 -1.0000 4935489 1579232971.70 151.5664 60.0020 32.0000 2.0003 2.0023 418.5604 419.0554 0.0742 -1.0000 -1.0000 4935552 1579232971.80 151.5664 60.0020 32.0000 1.9990 2.0010 418.6992 419.1945 0.0742 -1.0000 -1.0000 4935630 1579232971.90 151.5648 60.0020 32.0000 1.9995 2.0014 418.7370 419.2318 0.0741 -1.0000 -1.0000 4935692 1579232972.00 151.5317 60.0020 32.0000 1.9997 2.0017 418.7093 419.2047 0.0742 -1.0000 -1.0000 4936020 1579232972.10 151.5317 60.0020 32.0000 2.0000 2.0020 418.5322 419.0275 0.0743 -1.0000 -1.0000 4936098 1579232972.20 151.5317 60.0020 32.0000 1.9998 2.0018 418.6846 419.1805 0.0743 -1.0000 -1.0000 4936177 1579232972.30 151.5317 60.0020 32.0000 1.9998 2.0018 418.8427 419.3370 0.0741 -1.0000 -1.0000 4936239 1579232972.40 151.5317 60.0020 32.0000 1.9999 2.0019 418.7953 419.2909 0.0742 -1.0000 -1.0000 4936317 1579232972.50 151.5047 60.0020 32.0000 2.0002 2.0021 418.6126 419.1072 0.0742 -1.0000 -1.0000 4936692 1579232972.60 151.5047 60.0020 32.0000 2.0001 2.0021 418.7548 419.2509 0.0742 -1.0000 -1.0000 4936771 1579232972.70 151.5047 60.0020 32.0000 1.9996 2.0016 418.8243 419.3192 0.0742 -1.0000 -1.0000 4936833 1579232972.80 151.5047 60.0020 32.0000 1.9995 2.0014 418.8213 419.3177 0.0744 -1.0000 -1.0000 4936895 1579232972.90 151.5047 60.0020 32.0000 1.9995 2.0015 418.6442 419.1398 0.0742 -1.0000 -1.0000 4936958 1579232973.00 151.5308 60.0020 32.0000 2.0000 2.0020 418.5439 419.0387 0.0742 -1.0000 -1.0000 4937192 1579232973.10 151.5507 60.0020 32.0000 1.9996 2.0015 418.6059 419.1008 0.0742 -1.0000 -1.0000 4937255 1579232973.20 151.5507 60.0020 32.0000 1.9992 2.0011 418.7182 419.2133 0.0742 -1.0000 -1.0000 4937333 1579232973.30 151.5507 60.0020 32.0000 2.0004 2.0023 418.7324 419.2274 0.0741 -1.0000 -1.0000 4937395 1579232973.40 151.5507 60.0020 32.0000 2.0002 2.0022 418.6347 419.1300 0.0742 -1.0000 -1.0000 4937458 1579232973.50 151.5507 60.0020 32.0000 1.9999 2.0018 418.5945 419.0896 0.0742 -1.0000 -1.0000 4937692 1579232973.60 151.5181 60.0020 32.0000 1.9991 2.0010 418.5966 419.0930 0.0745 -1.0000 -1.0000 4937755 1579232973.70 151.5181 60.0020 32.0000 1.9993 2.0013 418.6974 419.1939 0.0743 -1.0000 -1.0000 4937817 1579232973.80 151.5181 60.0020 32.0000 2.0003 2.0023 418.6154 419.1106 0.0742 -1.0000 -1.0000 4937880 1579232973.90 151.5181 60.0020 32.0000 2.0001 2.0020 418.4946 418.9889 0.0741 -1.0000 -1.0000 4937958 1579232974.00 151.5181 60.0020 32.0000 1.9994 2.0014 418.6223 419.1178 0.0742 -1.0000 -1.0000 4938020 1579232974.10 151.5128 60.0020 32.0000 1.9989 2.0008 418.7411 419.2362 0.0742 -1.0000 -1.0000 4938083 1579232974.20 151.5119 60.0020 32.0000 1.9998 2.0017 418.7496 419.2452 0.0742 -1.0000 -1.0000 4938145 1579232974.30 151.5119 60.0020 32.0000 2.0010 2.0030 418.6094 419.1049 0.0742 -1.0000 -1.0000 4938208 1579232974.40 151.5119 60.0020 32.0000 2.0002 2.0022 418.5665 419.0613 0.0742 -1.0000 -1.0000 4938286 1579232974.50 151.5119 60.0020 32.0000 1.9997 2.0017 418.7054 419.2009 0.0743 -1.0000 -1.0000 4938411 1579232974.60 151.5304 60.0021 32.0000 1.9995 2.0014 418.8076 419.3030 0.0742 -1.0000 -1.0000 4938489 1579232974.70 151.6234 60.0024 32.0000 1.9991 2.0011 418.6840 419.1793 0.0742 -1.0000 -1.0000 4938552 1579232974.80 151.6234 60.0024 32.0000 1.9997 2.0017 418.5884 419.0822 0.0739 -1.0000 -1.0000 4938614 1579232974.90 151.6234 60.0024 32.0000 1.9994 2.0014 418.7499 419.2450 0.0742 -1.0000 -1.0000 4938677 1579232975.00 151.6234 60.0024 32.0000 1.9997 2.0017 418.7580 419.2530 0.0742 -1.0000 -1.0000 4939020 1579232975.10 151.6234 60.0024 32.0000 1.9996 2.0016 418.7543 419.2501 0.0743 -1.0000 -1.0000 4939083 1579232975.20 151.4383 60.0024 32.0000 1.9994 2.0014 418.5079 419.0028 0.0741 -1.0000 -1.0000 4939161 1579232975.30 151.3668 60.0024 32.0000 2.0001 2.0021 418.5739 419.0680 0.0741 -1.0000 -1.0000 4939223 1579232975.40 151.3668 60.0024 32.0000 1.9994 2.0014 418.6866 419.1819 0.0742 -1.0000 -1.0000 4939286 1579232975.50 151.3668 60.0024 32.0000 1.9992 2.0011 418.7731 419.2687 0.0742 -1.0000 -1.0000 4939348 1579232975.60 151.3668 60.0024 32.0000 1.9996 2.0015 418.6598 419.1551 0.0743 -1.0000 -1.0000 4939427 1579232975.70 151.3668 60.0024 32.0000 1.9996 2.0016 418.5837 419.0791 0.0742 -1.0000 -1.0000 4939489 1579232975.80 151.5116 60.0024 32.0000 1.9997 2.0016 418.6907 419.1868 0.0743 -1.0000 -1.0000 4939552 1579232975.90 151.5116 60.0024 32.0000 1.9997 2.0016 418.7336 419.2301 0.0744 -1.0000 -1.0000 4939630 1579232976.00 151.5116 60.0024 32.0000 2.0002 2.0022 418.6396 419.1369 0.0745 -1.0000 -1.0000 4939677 1579232976.10 151.5116 60.0024 32.0000 2.0007 2.0026 418.5255 419.0228 0.0745 -1.0000 -1.0000 4940427 1579232976.20 151.5116 60.0024 32.0000 2.0000 2.0020 418.6178 419.1149 0.0745 -1.0000 -1.0000 4940489 1579232976.30 151.5431 60.0024 32.0000 1.9989 2.0009 418.7901 419.2874 0.0745 -1.0000 -1.0000 4940552 1579232976.40 151.5431 60.0024 32.0000 1.9994 2.0014 418.6539 419.1493 0.0742 -1.0000 -1.0000 4940630 1579232976.50 151.5431 60.0024 32.0000 2.0001 2.0020 418.7252 419.2207 0.0743 -1.0000 -1.0000 4940692 1579232976.60 151.5431 60.0024 32.0000 1.9998 2.0017 418.5360 419.0315 0.0743 -1.0000 -1.0000 4940771 1579232976.70 151.5431 60.0024 32.0000 1.9993 2.0012 418.7171 419.2127 0.0743 -1.0000 -1.0000 4940833 1579232976.80 151.5082 60.0024 32.0000 1.9985 2.0004 418.7092 419.2051 0.0743 -1.0000 -1.0000 4940895 1579232976.90 151.4593 60.0024 32.0000 1.9993 2.0013 418.5985 419.0938 0.0742 -1.0000 -1.0000 4940974 1579232977.00 151.4593 60.0024 32.0000 2.0004 2.0023 418.6737 419.1692 0.0742 -1.0000 -1.0000 4941036 1579232977.10 151.4593 60.0024 32.0000 2.0004 2.0024 418.8167 419.3119 0.0742 -1.0000 -1.0000 4941098 1579232977.20 151.4593 60.0024 32.0000 1.9997 2.0016 418.8001 419.2966 0.0744 -1.0000 -1.0000 4941177 1579232977.30 151.4593 60.0024 32.0000 1.9994 2.0014 418.6539 419.1490 0.0742 -1.0000 -1.0000 4941239 1579232977.40 151.4284 60.0024 32.0000 2.0003 2.0023 418.4986 418.9937 0.0742 -1.0000 -1.0000 4941286 1579232977.50 151.4284 60.0024 32.0000 1.9999 2.0018 418.5806 419.0758 0.0743 -1.0000 -1.0000 4941364 1579232977.60 151.4284 60.0024 32.0000 1.9993 2.0013 418.6696 419.1649 0.0742 -1.0000 -1.0000 4941552 1579232977.70 151.4284 60.0024 32.0000 1.9991 2.0011 418.6896 419.1848 0.0742 -1.0000 -1.0000 4941614 1579232977.80 151.4284 60.0024 32.0000 2.0002 2.0021 418.5532 419.0483 0.0742 -1.0000 -1.0000 4941677 1579232977.90 151.4284 60.0024 32.0000 2.0002 2.0021 418.5356 419.0300 0.0741 -1.0000 -1.0000 4941739 1579232978.00 151.4782 60.0024 32.0000 1.9991 2.0010 418.6600 419.1552 0.0742 -1.0000 -1.0000 4941802 1579232978.10 151.4837 60.0024 32.0000 1.9993 2.0012 418.7601 419.2564 0.0744 -1.0000 -1.0000 4942708 1579232978.20 151.4837 60.0024 32.0000 1.9996 2.0016 418.5634 419.0586 0.0742 -1.0000 -1.0000 4942771 1579232978.30 151.4837 60.0024 32.0000 1.9995 2.0015 418.5082 419.0035 0.0743 -1.0000 -1.0000 4942833 1579232978.40 151.4837 60.0024 32.0000 1.9988 2.0007 418.6356 419.1297 0.0739 -1.0000 -1.0000 4942895 1579232978.50 151.4837 60.0024 32.0000 1.9990 2.0009 418.7603 419.2552 0.0741 -1.0000 -1.0000 4942958 1579232978.60 151.4470 60.0024 32.0000 1.9991 2.0011 418.5386 419.0333 0.0742 -1.0000 -1.0000 4943036 1579232978.70 151.4470 60.0024 32.0000 2.0001 2.0021 418.4920 418.9869 0.0741 -1.0000 -1.0000 4943098 1579232978.80 151.4470 60.0024 32.0000 1.9999 2.0019 418.5837 419.0804 0.0743 -1.0000 -1.0000 4943161 1579232978.90 151.4470 60.0024 32.0000 1.9989 2.0008 418.6876 419.1823 0.0742 -1.0000 -1.0000 4943239 1579232979.00 151.4470 60.0024 32.0000 1.9992 2.0011 418.7130 419.2090 0.0743 -1.0000 -1.0000 4943302 1579232979.10 151.4972 60.0024 32.0000 2.0004 2.0024 418.5874 419.0819 0.0741 -1.0000 -1.0000 4943364 1579232979.20 151.4972 60.0024 32.0000 2.0006 2.0026 418.5569 419.0519 0.0742 -1.0000 -1.0000 4943427 1579232979.30 151.4972 60.0024 32.0000 1.9994 2.0013 418.5945 419.0901 0.0743 -1.0000 -1.0000 4943489 1579232979.40 151.4972 60.0024 32.0000 2.0000 2.0020 418.5901 419.0852 0.0742 -1.0000 -1.0000 4943552 1579232979.50 151.4972 60.0024 32.0000 1.9997 2.0016 418.6089 419.1034 0.0741 -1.0000 -1.0000 4943630 1579232979.60 151.5030 60.0027 32.0000 1.9996 2.0016 418.5587 419.0537 0.0742 -1.0000 -1.0000 4943692 1579232979.70 151.5130 60.0032 32.0000 1.9992 2.0012 418.7758 419.2699 0.0740 -1.0000 -1.0000 4943755 1579232979.80 151.5130 60.0032 32.0000 1.9993 2.0012 418.7502 419.2465 0.0744 -1.0000 -1.0000 4943833 1579232979.90 151.5130 60.0032 32.0000 1.9994 2.0013 418.7456 419.2417 0.0743 -1.0000 -1.0000 4943895 1579232980.00 151.5130 60.0032 32.0000 2.0001 2.0021 418.5381 419.0335 0.0742 -1.0000 -1.0000 4943958 1579232980.10 151.5130 60.0032 32.0000 1.9994 2.0013 418.6632 419.1585 0.0742 -1.0000 -1.0000 4944036 1579232980.20 151.5130 60.0032 32.0000 1.9986 2.0005 418.7921 419.2880 0.0743 -1.0000 -1.0000 4944786 1579232980.30 151.5130 60.0032 32.0000 1.9992 2.0011 418.7778 419.2728 0.0742 -1.0000 -1.0000 4944848 1579232980.40 151.4223 60.0032 32.0000 1.9995 2.0014 418.6167 419.1123 0.0742 -1.0000 -1.0000 4944927 1579232980.50 151.4095 60.0032 32.0000 1.9997 2.0016 418.6302 419.1253 0.0742 -1.0000 -1.0000 4944989 1579232980.60 151.4095 60.0032 32.0000 1.9988 2.0007 418.7147 419.2099 0.0742 -1.0000 -1.0000 4945067 1579232980.70 151.4095 60.0032 32.0000 1.9998 2.0017 418.7938 419.2884 0.0742 -1.0000 -1.0000 4945130 1579232980.80 151.4095 60.0032 32.0000 1.9997 2.0016 418.6304 419.1255 0.0742 -1.0000 -1.0000 4945192 1579232980.90 151.4095 60.0032 32.0000 1.9998 2.0017 418.4464 418.9419 0.0743 -1.0000 -1.0000 4945271 1579232981.00 151.5201 60.0032 32.0000 1.9997 2.0017 418.5863 419.0818 0.0743 -1.0000 -1.0000 4945333 1579232981.10 151.5201 60.0032 32.0000 1.9991 2.0011 418.7443 419.2393 0.0741 -1.0000 -1.0000 4945380 1579232981.20 151.5201 60.0032 32.0000 1.9997 2.0017 418.7644 419.2618 0.0745 -1.0000 -1.0000 4945583 1579232981.30 151.5201 60.0032 32.0000 1.9988 2.0008 418.6724 419.1689 0.0743 -1.0000 -1.0000 4945661 1579232981.40 151.5201 60.0032 32.0000 2.0002 2.0021 418.5842 419.0806 0.0744 -1.0000 -1.0000 4945723 1579232981.50 151.5201 60.0032 32.0000 2.0004 2.0023 418.5143 419.0099 0.0742 -1.0000 -1.0000 4945786 1579232981.60 151.4483 60.0032 32.0000 1.9990 2.0010 418.7314 419.2263 0.0741 -1.0000 -1.0000 4945848 1579232981.70 151.4483 60.0032 32.0000 1.9999 2.0019 418.6933 419.1885 0.0742 -1.0000 -1.0000 4946302 1579232981.80 151.4483 60.0032 32.0000 2.0005 2.0025 418.4747 418.9687 0.0741 -1.0000 -1.0000 4946364 1579232981.90 151.4483 60.0032 32.0000 1.9990 2.0009 418.6204 419.1153 0.0742 -1.0000 -1.0000 4946427 1579232982.00 151.4483 60.0032 32.0000 1.9989 2.0009 418.7277 419.2227 0.0741 -1.0000 -1.0000 4946505 1579232982.10 151.4483 60.0032 32.0000 1.9994 2.0013 418.8050 419.3002 0.0741 -1.0000 -1.0000 4946567 1579232982.20 151.4581 60.0032 32.0000 1.9995 2.0014 418.7887 419.2830 0.0740 -1.0000 -1.0000 4946645 1579232982.30 151.4694 60.0032 32.0000 2.0004 2.0023 418.4607 418.9566 0.0744 -1.0000 -1.0000 4946692 1579232982.40 151.4694 60.0032 32.0000 2.0002 2.0021 418.5437 419.0382 0.0742 -1.0000 -1.0000 4946770 1579232982.50 151.4694 60.0032 32.0000 1.9994 2.0013 418.7247 419.2199 0.0742 -1.0000 -1.0000 4946833 1579232982.60 151.4694 60.0032 32.0000 1.9994 2.0013 418.8292 419.3243 0.0742 -1.0000 -1.0000 4946911 1579232982.70 151.4701 60.0032 32.0000 1.9999 2.0018 418.5864 419.0820 0.0742 -1.0000 -1.0000 4946974 1579232982.80 151.5369 60.0032 32.0000 1.9999 2.0018 418.6026 419.0969 0.0741 -1.0000 -1.0000 4947036 1579232982.90 151.5369 60.0032 32.0000 1.9992 2.0011 418.6937 419.1889 0.0742 -1.0000 -1.0000 4947098 1579232983.00 151.5369 60.0032 32.0000 1.9992 2.0012 418.7679 419.2630 0.0742 -1.0000 -1.0000 4947161 1579232983.10 151.5369 60.0032 32.0000 2.0001 2.0020 418.6124 419.1088 0.0744 -1.0000 -1.0000 4947223 1579232983.20 151.5369 60.0032 32.0000 2.0002 2.0021 418.5613 419.0567 0.0742 -1.0000 -1.0000 4947302 1579232983.30 151.5369 60.0032 32.0000 1.9990 2.0009 418.5956 419.0901 0.0741 -1.0000 -1.0000 4947364 1579232983.40 151.4373 60.0032 32.0000 1.9986 2.0005 418.6860 419.1810 0.0742 -1.0000 -1.0000 4947427 1579232983.50 151.4373 60.0032 32.0000 1.9989 2.0009 418.7547 419.2490 0.0740 -1.0000 -1.0000 4947505 1579232983.60 151.4373 60.0032 32.0000 2.0005 2.0024 418.6603 419.1548 0.0741 -1.0000 -1.0000 4947567 1579232983.70 151.4373 60.0032 32.0000 2.0001 2.0021 418.4946 418.9902 0.0743 -1.0000 -1.0000 4947630 1579232983.80 151.4373 60.0032 32.0000 1.9997 2.0017 418.7694 419.2651 0.0742 -1.0000 -1.0000 4947817 1579232983.90 151.4373 60.0032 32.0000 1.9988 2.0008 418.8162 419.3113 0.0742 -1.0000 -1.0000 4947880 1579232984.00 151.4348 60.0032 32.0000 1.9993 2.0012 418.8372 419.3329 0.0742 -1.0000 -1.0000 4947942 1579232984.10 151.4348 60.0032 32.0000 1.9996 2.0015 418.6218 419.1164 0.0742 -1.0000 -1.0000 4948005 1579232984.20 151.4348 60.0032 32.0000 1.9994 2.0014 418.5186 419.0138 0.0741 -1.0000 -1.0000 4948083 1579232984.30 151.4348 60.0032 32.0000 1.9988 2.0008 418.6713 419.1664 0.0742 -1.0000 -1.0000 4948411 1579232984.40 151.4348 60.0032 32.0000 1.9990 2.0009 418.6678 419.1622 0.0741 -1.0000 -1.0000 4948474 1579232984.50 151.4348 60.0032 32.0000 1.9994 2.0013 418.6997 419.1940 0.0741 -1.0000 -1.0000 4948536 1579232984.60 151.5186 60.0030 32.0000 2.0002 2.0021 418.5251 419.0209 0.0743 -1.0000 -1.0000 4948614 1579232984.70 151.5186 60.0030 32.0000 1.9999 2.0018 418.5276 419.0225 0.0741 -1.0000 -1.0000 4948677 1579232984.80 151.5186 60.0030 32.0000 1.9999 2.0019 418.5534 419.0475 0.0741 -1.0000 -1.0000 4949098 1579232984.90 151.5186 60.0030 32.0000 1.9998 2.0017 418.6068 419.1016 0.0742 -1.0000 -1.0000 4949177 1579232985.00 151.5186 60.0030 32.0000 2.0001 2.0020 418.6284 419.1240 0.0742 -1.0000 -1.0000 4949239 1579232985.10 151.5106 60.0030 32.0000 2.0002 2.0021 418.5307 419.0257 0.0742 -1.0000 -1.0000 4949302 1579232985.20 151.4745 60.0030 32.0000 1.9992 2.0011 418.6698 419.1646 0.0741 -1.0000 -1.0000 4949380 1579232985.30 151.4745 60.0030 32.0000 1.9995 2.0014 418.7758 419.2706 0.0741 -1.0000 -1.0000 4949552 1579232985.40 151.4745 60.0030 32.0000 1.9991 2.0010 418.6618 419.1567 0.0742 -1.0000 -1.0000 4949614 1579232985.50 151.4745 60.0030 32.0000 1.9994 2.0013 418.4715 418.9669 0.0743 -1.0000 -1.0000 4949692 1579232985.60 151.4745 60.0030 32.0000 2.0002 2.0021 418.4765 418.9707 0.0741 -1.0000 -1.0000 4949755 1579232985.70 151.4594 60.0030 32.0000 1.9998 2.0017 418.7749 419.2690 0.0741 -1.0000 -1.0000 4949817 1579232985.80 151.4594 60.0030 32.0000 1.9995 2.0014 418.8623 419.3568 0.0741 -1.0000 -1.0000 4949942 1579232985.90 151.4594 60.0030 32.0000 1.9999 2.0019 418.6279 419.1226 0.0741 -1.0000 -1.0000 4950005 1579232986.00 151.4594 60.0030 32.0000 2.0001 2.0020 418.6459 419.1408 0.0743 -1.0000 -1.0000 4950067 1579232986.10 151.4594 60.0030 32.0000 1.9990 2.0009 418.7772 419.2725 0.0741 -1.0000 -1.0000 4950145 1579232986.20 151.4869 60.0030 32.0000 1.9989 2.0009 418.8557 419.3505 0.0742 -1.0000 -1.0000 4950208 1579232986.30 151.5439 60.0030 32.0000 1.9996 2.0015 418.7159 419.2111 0.0741 -1.0000 -1.0000 4950271 1579232986.40 151.5439 60.0030 32.0000 2.0000 2.0019 418.5916 419.0861 0.0741 -1.0000 -1.0000 4950411 1579232986.50 151.5439 60.0030 32.0000 2.0001 2.0020 418.5624 419.0576 0.0742 -1.0000 -1.0000 4950474 1579232986.60 151.5439 60.0030 32.0000 1.9992 2.0011 418.6109 419.1056 0.0742 -1.0000 -1.0000 4950552 1579232986.70 151.5439 60.0030 32.0000 1.9990 2.0010 418.7787 419.2741 0.0742 -1.0000 -1.0000 4950614 1579232986.80 151.5154 60.0030 32.0000 1.9989 2.0009 418.7554 419.2518 0.0743 -1.0000 -1.0000 4950677 1579232986.90 151.4752 60.0030 32.0000 1.9991 2.0011 418.6340 419.1284 0.0741 -1.0000 -1.0000 4951177 1579232987.00 151.4752 60.0030 32.0000 1.9998 2.0018 418.5547 419.0493 0.0741 -1.0000 -1.0000 4951239 1579232987.10 151.4752 60.0030 32.0000 2.0000 2.0020 418.6311 419.1259 0.0742 -1.0000 -1.0000 4951302 1579232987.20 151.4752 60.0030 32.0000 2.0002 2.0022 418.8000 419.2954 0.0742 -1.0000 -1.0000 4951364 1579232987.30 151.4752 60.0030 32.0000 1.9996 2.0016 418.7310 419.2256 0.0741 -1.0000 -1.0000 4951427 1579232987.40 151.5292 60.0030 32.0000 2.0001 2.0021 418.5868 419.0817 0.0742 -1.0000 -1.0000 4951677 1579232987.50 151.5383 60.0030 32.0000 1.9993 2.0012 418.6146 419.1097 0.0742 -1.0000 -1.0000 4951739 1579232987.60 151.5383 60.0030 32.0000 1.9994 2.0014 418.8847 419.3798 0.0742 -1.0000 -1.0000 4951802 1579232987.70 151.5383 60.0030 32.0000 2.0000 2.0019 418.7875 419.2827 0.0741 -1.0000 -1.0000 4951864 1579232987.80 151.5383 60.0030 32.0000 2.0000 2.0020 418.6834 419.1784 0.0742 -1.0000 -1.0000 4951942 1579232987.90 151.5383 60.0030 32.0000 2.0006 2.0025 418.6655 419.1607 0.0742 -1.0000 -1.0000 4952474 1579232988.00 151.5760 60.0030 32.0000 1.9989 2.0008 418.7530 419.2476 0.0741 -1.0000 -1.0000 4952536 1579232988.10 151.5760 60.0030 32.0000 1.9985 2.0004 418.7712 419.2658 0.0740 -1.0000 -1.0000 4952598 1579232988.20 151.5760 60.0030 32.0000 1.9996 2.0016 418.7197 419.2146 0.0742 -1.0000 -1.0000 4952661 1579232988.30 151.5760 60.0030 32.0000 1.9994 2.0014 418.5271 419.0233 0.0743 -1.0000 -1.0000 4952723 1579232988.40 151.5760 60.0030 32.0000 2.0000 2.0019 418.6922 419.1872 0.0742 -1.0000 -1.0000 4952802 1579232988.50 151.5268 60.0030 32.0000 1.9993 2.0013 418.7833 419.2785 0.0742 -1.0000 -1.0000 4952864 1579232988.60 151.5268 60.0030 32.0000 2.0004 2.0024 418.6131 419.1079 0.0742 -1.0000 -1.0000 4952942 1579232988.70 151.5268 60.0030 32.0000 2.0008 2.0028 418.5245 419.0194 0.0742 -1.0000 -1.0000 4953005 1579232988.80 151.5268 60.0030 32.0000 1.9999 2.0019 418.7230 419.2171 0.0741 -1.0000 -1.0000 4953067 1579232988.90 151.5268 60.0030 32.0000 2.0000 2.0020 418.7749 419.2701 0.0742 -1.0000 -1.0000 4953130 1579232989.00 151.5212 60.0030 32.0000 1.9995 2.0014 418.7693 419.2642 0.0742 -1.0000 -1.0000 4953192 1579232989.10 151.5168 60.0030 32.0000 2.0000 2.0019 418.7240 419.2185 0.0741 -1.0000 -1.0000 4953255 1579232989.20 151.5168 60.0030 32.0000 1.9997 2.0017 418.5176 419.0119 0.0742 -1.0000 -1.0000 4953333 1579232989.30 151.5168 60.0030 32.0000 2.0008 2.0028 418.5992 419.0949 0.0743 -1.0000 -1.0000 4953395 1579232989.40 151.5168 60.0030 32.0000 1.9998 2.0018 418.8029 419.2984 0.0742 -1.0000 -1.0000 4953583 1579232989.50 151.5168 60.0030 32.0000 1.9993 2.0013 418.8898 419.3853 0.0742 -1.0000 -1.0000 4953645 1579232989.60 151.5985 60.0029 32.0000 2.0009 2.0029 418.6982 419.1936 0.0742 -1.0000 -1.0000 4953708 1579232989.70 151.5985 60.0029 32.0000 1.9998 2.0018 418.6004 419.0956 0.0742 -1.0000 -1.0000 4953771 1579232989.80 151.5985 60.0029 32.0000 2.0002 2.0022 418.5493 419.0436 0.0741 -1.0000 -1.0000 4953848 1579232989.90 151.5985 60.0029 32.0000 1.9993 2.0012 418.6957 419.1901 0.0741 -1.0000 -1.0000 4954067 1579232990.00 151.5985 60.0029 32.0000 1.9994 2.0013 418.8084 419.3033 0.0741 -1.0000 -1.0000 4954130 1579232990.10 151.5985 60.0029 32.0000 1.9997 2.0016 418.6866 419.1810 0.0741 -1.0000 -1.0000 4954208 1579232990.20 151.4571 60.0029 32.0000 2.0002 2.0021 418.5386 419.0325 0.0740 -1.0000 -1.0000 4954271 1579232990.30 151.4571 60.0029 32.0000 1.9998 2.0018 418.5668 419.0614 0.0741 -1.0000 -1.0000 4954333 1579232990.40 151.4571 60.0029 32.0000 1.9993 2.0012 418.6903 419.1847 0.0741 -1.0000 -1.0000 4954567 1579232990.50 151.4571 60.0029 32.0000 1.9996 2.0016 418.5484 419.0430 0.0741 -1.0000 -1.0000 4954630 1579232990.60 151.4571 60.0029 32.0000 2.0002 2.0022 418.5196 419.0146 0.0742 -1.0000 -1.0000 4954708 1579232990.70 151.4571 60.0029 32.0000 1.9987 2.0007 418.6924 419.1875 0.0742 -1.0000 -1.0000 4954771 1579232990.80 151.5055 60.0029 32.0000 1.9997 2.0017 418.6057 419.1008 0.0742 -1.0000 -1.0000 4954833 1579232990.90 151.5055 60.0029 32.0000 2.0010 2.0029 418.4863 418.9807 0.0741 -1.0000 -1.0000 4955427 1579232991.00 151.5055 60.0029 32.0000 2.0000 2.0020 418.5023 418.9968 0.0742 -1.0000 -1.0000 4955489 1579232991.10 151.5055 60.0029 32.0000 2.0004 2.0024 418.5739 419.0684 0.0741 -1.0000 -1.0000 4955583 1579232991.20 151.5055 60.0029 32.0000 1.9999 2.0018 418.6740 419.1695 0.0742 -1.0000 -1.0000 4955661 1579232991.30 151.5055 60.0029 32.0000 1.9994 2.0014 418.6880 419.1831 0.0742 -1.0000 -1.0000 4955723 1579232991.40 151.5477 60.0029 32.0000 1.9999 2.0019 418.6315 419.1261 0.0741 -1.0000 -1.0000 4955942 1579232991.50 151.5941 60.0029 32.0000 2.0007 2.0026 418.5634 419.0598 0.0744 -1.0000 -1.0000 4956020 1579232991.60 151.5941 60.0029 32.0000 2.0001 2.0021 418.6951 419.1927 0.0747 -1.0000 -1.0000 4956083 1579232991.70 151.5941 60.0029 32.0000 2.0001 2.0020 418.8615 419.3614 0.0749 -1.0000 -1.0000 4956145 1579232991.80 151.5941 60.0029 32.0000 2.0003 2.0023 418.7032 419.2015 0.0746 -1.0000 -1.0000 4956223 1579232991.90 151.5941 60.0029 32.0000 1.9996 2.0016 418.5595 419.0563 0.0744 -1.0000 -1.0000 4956271 1579232992.00 151.4378 60.0029 32.0000 2.0003 2.0023 418.5647 419.0599 0.0742 -1.0000 -1.0000 4956333 1579232992.10 151.4378 60.0029 32.0000 2.0002 2.0021 418.7462 419.2411 0.0742 -1.0000 -1.0000 4956411 1579232992.20 151.4378 60.0029 32.0000 1.9991 2.0010 418.7144 419.2116 0.0746 -1.0000 -1.0000 4956474 1579232992.30 151.4378 60.0029 32.0000 1.9991 2.0010 418.6981 419.1975 0.0747 -1.0000 -1.0000 4956536 1579232992.40 151.4378 60.0029 32.0000 1.9997 2.0016 418.5296 419.0251 0.0743 -1.0000 -1.0000 4956614 1579232992.50 151.4949 60.0029 32.0000 1.9998 2.0018 418.5930 419.0887 0.0743 -1.0000 -1.0000 4956677 1579232992.60 151.4965 60.0029 32.0000 1.9999 2.0019 418.6337 419.1281 0.0741 -1.0000 -1.0000 4956739 1579232992.70 151.4965 60.0029 32.0000 1.9990 2.0010 418.7332 419.2277 0.0741 -1.0000 -1.0000 4956802 1579232992.80 151.4965 60.0029 32.0000 2.0013 2.0032 418.5706 419.0656 0.0742 -1.0000 -1.0000 4956864 1579232992.90 151.4965 60.0029 32.0000 2.0006 2.0026 418.5870 419.0816 0.0742 -1.0000 -1.0000 4956942 1579232993.00 151.6202 60.0029 32.0000 2.0003 2.0023 418.7158 419.2114 0.0742 -1.0000 -1.0000 4957098 1579232993.10 151.6202 60.0029 32.0000 2.0006 2.0026 418.7821 419.2775 0.0742 -1.0000 -1.0000 4957161 1579232993.20 151.6202 60.0029 32.0000 2.0008 2.0028 418.6927 419.1880 0.0742 -1.0000 -1.0000 4957239 1579232993.30 151.6202 60.0029 32.0000 2.0012 2.0031 418.5318 419.0268 0.0742 -1.0000 -1.0000 4957302 1579232993.40 151.6202 60.0029 32.0000 2.0001 2.0021 418.7536 419.2484 0.0741 -1.0000 -1.0000 4957364 1579232993.50 151.6202 60.0029 32.0000 2.0003 2.0022 418.7951 419.2893 0.0740 -1.0000 -1.0000 4957614 1579232993.60 151.4400 60.0029 32.0000 2.0000 2.0019 418.7457 419.2403 0.0741 -1.0000 -1.0000 4957677 1579232993.70 151.4400 60.0029 32.0000 1.9997 2.0017 418.6018 419.0962 0.0741 -1.0000 -1.0000 4957739 1579232993.80 151.4400 60.0029 32.0000 2.0001 2.0021 418.5476 419.0423 0.0742 -1.0000 -1.0000 4957817 1579232993.90 151.4400 60.0029 32.0000 1.9992 2.0012 418.8791 419.3749 0.0743 -1.0000 -1.0000 4957880 1579232994.00 151.4400 60.0029 32.0000 1.9987 2.0006 418.7895 419.2849 0.0742 -1.0000 -1.0000 4958161 1579232994.10 151.4400 60.0029 32.0000 2.0003 2.0023 418.6719 419.1668 0.0742 -1.0000 -1.0000 4958239 1579232994.20 151.4400 60.0029 32.0000 2.0007 2.0026 418.6430 419.1382 0.0742 -1.0000 -1.0000 4958286 1579232994.30 151.5330 60.0029 32.0000 2.0000 2.0019 418.7824 419.2777 0.0743 -1.0000 -1.0000 4958364 1579232994.40 151.5330 60.0029 32.0000 1.9996 2.0016 418.8625 419.3583 0.0742 -1.0000 -1.0000 4958427 1579232994.50 151.5330 60.0029 32.0000 2.0003 2.0022 418.7563 419.2509 0.0741 -1.0000 -1.0000 4959271 1579232994.60 151.5330 60.0029 32.0000 2.0004 2.0023 418.6714 419.1665 0.0742 -1.0000 -1.0000 4959333 1579232994.70 151.5330 60.0029 32.0000 2.0010 2.0030 418.5499 419.0446 0.0741 -1.0000 -1.0000 4959395 1579232994.80 151.5560 60.0026 32.0000 1.9998 2.0017 418.8480 419.3429 0.0742 -1.0000 -1.0000 4959474 1579232994.90 151.5867 60.0022 32.0000 1.9996 2.0015 418.8090 419.3036 0.0741 -1.0000 -1.0000 4959536 1579232995.00 151.5867 60.0022 32.0000 1.9999 2.0019 418.5947 419.0891 0.0741 -1.0000 -1.0000 4959598 1579232995.10 151.5867 60.0022 32.0000 2.0007 2.0027 418.6150 419.1096 0.0741 -1.0000 -1.0000 4959661 1579232995.20 151.5867 60.0022 32.0000 2.0009 2.0029 418.7061 419.2010 0.0742 -1.0000 -1.0000 4959739 1579232995.30 151.5867 60.0022 32.0000 1.9998 2.0017 418.8954 419.3909 0.0742 -1.0000 -1.0000 4959802 1579232995.40 151.4407 60.0022 32.0000 2.0001 2.0021 418.7543 419.2498 0.0742 -1.0000 -1.0000 4959864 1579232995.50 151.4407 60.0022 32.0000 1.9999 2.0019 418.5744 419.0696 0.0742 -1.0000 -1.0000 4959942 1579232995.60 151.4407 60.0022 32.0000 2.0002 2.0021 418.5929 419.0876 0.0742 -1.0000 -1.0000 5000005 1579232995.70 151.4407 60.0022 32.0000 1.9986 2.0006 418.6901 419.1855 0.0742 -1.0000 -1.0000 5000067 1579232995.80 151.4407 60.0022 32.0000 1.9998 2.0017 418.8560 419.3512 0.0742 -1.0000 -1.0000 5000145 1579232995.90 151.4586 60.0022 32.0000 1.9998 2.0018 418.7001 419.1948 0.0741 -1.0000 -1.0000 5000208 1579232996.00 151.6136 60.0022 32.0000 2.0011 2.0030 418.6459 419.1412 0.0742 -1.0000 -1.0000 5000333 1579232996.10 151.6136 60.0022 32.0000 1.9996 2.0015 418.7685 419.2650 0.0744 -1.0000 -1.0000 5000395 1579232996.20 151.5602 60.0022 32.0000 1.9992 2.0012 418.8311 419.3272 0.0743 -1.0000 -1.0000 5000458 1579232996.30 151.5643 60.0022 32.0000 2.0004 2.0023 418.7724 419.2674 0.0741 -1.0000 -1.0000 5000520 1579232996.40 151.5643 60.0022 32.0000 2.0006 2.0025 418.6855 419.1801 0.0741 -1.0000 -1.0000 5000598 1579232996.50 151.5643 60.0022 32.0000 2.0005 2.0024 418.5918 419.0869 0.0743 -1.0000 -1.0000 5000661 1579232996.60 151.5643 60.0022 32.0000 1.9988 2.0007 418.6530 419.1485 0.0742 -1.0000 -1.0000 5000739 1579232996.70 151.5643 60.0022 32.0000 1.9992 2.0011 418.8107 419.3046 0.0740 -1.0000 -1.0000 5000802 1579232996.80 151.5643 60.0022 32.0000 2.0006 2.0025 418.6863 419.1808 0.0741 -1.0000 -1.0000 5000864 1579232996.90 151.5643 60.0022 32.0000 1.9996 2.0015 418.5981 419.0925 0.0741 -1.0000 -1.0000 5000942 1579232997.00 151.5643 60.0022 32.0000 2.0006 2.0025 418.6194 419.1141 0.0741 -1.0000 -1.0000 5001005 1579232997.10 151.5643 60.0022 32.0000 2.0000 2.0020 418.6395 419.1342 0.0742 -1.0000 -1.0000 5001333 1579232997.20 151.4922 60.0022 32.0000 1.9986 2.0006 418.7033 419.1984 0.0742 -1.0000 -1.0000 5001411 1579232997.30 151.4922 60.0022 32.0000 2.0002 2.0022 418.6097 419.1059 0.0744 -1.0000 -1.0000 5001473 1579232997.40 151.4922 60.0022 32.0000 2.0003 2.0023 418.5683 419.0631 0.0741 -1.0000 -1.0000 5001536 1579232997.50 151.4922 60.0022 32.0000 1.9998 2.0017 418.7121 419.2063 0.0740 -1.0000 -1.0000 5001614 1579232997.60 151.4922 60.0022 32.0000 2.0000 2.0019 418.8214 419.3165 0.0742 -1.0000 -1.0000 5001817 1579232997.70 151.5630 60.0022 32.0000 1.9998 2.0018 418.6408 419.1355 0.0741 -1.0000 -1.0000 5001880 1579232997.80 151.5924 60.0022 32.0000 2.0008 2.0027 418.5986 419.0934 0.0742 -1.0000 -1.0000 5001958 1579232997.90 151.5924 60.0022 32.0000 1.9994 2.0013 418.6530 419.1487 0.0743 -1.0000 -1.0000 5002020 1579232998.00 151.5924 60.0022 32.0000 1.9991 2.0011 418.8327 419.3280 0.0742 -1.0000 -1.0000 5002083 1579232998.10 151.5924 60.0022 32.0000 2.0001 2.0020 418.8038 419.2991 0.0742 -1.0000 -1.0000 5002583 1579232998.20 151.5924 60.0022 32.0000 2.0002 2.0021 418.6515 419.1464 0.0742 -1.0000 -1.0000 5002645 1579232998.30 151.5924 60.0022 32.0000 2.0003 2.0023 418.6297 419.1247 0.0742 -1.0000 -1.0000 5002708 1579232998.40 151.5080 60.0022 32.0000 1.9996 2.0015 418.8390 419.3343 0.0742 -1.0000 -1.0000 5002770 1579232998.50 151.5080 60.0022 32.0000 2.0001 2.0021 418.6659 419.1605 0.0741 -1.0000 -1.0000 5002848 1579232998.60 151.5080 60.0022 32.0000 2.0003 2.0023 418.6087 419.1046 0.0743 -1.0000 -1.0000 5002942 1579232998.70 151.5080 60.0022 32.0000 1.9988 2.0008 418.7360 419.2308 0.0741 -1.0000 -1.0000 5003005 1579232998.80 151.5080 60.0022 32.0000 1.9996 2.0016 418.8252 419.3203 0.0742 -1.0000 -1.0000 5003067 1579232998.90 151.4860 60.0022 32.0000 1.9990 2.0010 418.9366 419.4315 0.0741 -1.0000 -1.0000 5003130 1579232999.00 151.4860 60.0022 32.0000 2.0005 2.0025 418.7847 419.2800 0.0743 -1.0000 -1.0000 5003208 1579232999.10 151.4860 60.0022 32.0000 2.0008 2.0027 418.6491 419.1444 0.0742 -1.0000 -1.0000 5003427 1579232999.20 151.4860 60.0022 32.0000 2.0001 2.0021 418.7091 419.2039 0.0742 -1.0000 -1.0000 5003505 1579232999.30 151.4860 60.0022 32.0000 1.9995 2.0014 418.8671 419.3621 0.0741 -1.0000 -1.0000 5003567 1579232999.40 151.4860 60.0022 32.0000 1.9997 2.0016 418.8992 419.3944 0.0742 -1.0000 -1.0000 5003630 1579232999.50 151.4860 60.0022 32.0000 2.0007 2.0026 418.5959 419.0914 0.0742 -1.0000 -1.0000 5003708 1579232999.60 151.6025 60.0020 32.0000 2.0007 2.0027 418.5967 419.0909 0.0740 -1.0000 -1.0000 5003770 1579232999.70 151.6025 60.0020 32.0000 1.9994 2.0014 418.7160 419.2107 0.0741 -1.0000 -1.0000 5003942 1579232999.80 151.6025 60.0020 32.0000 1.9986 2.0005 418.8440 419.3388 0.0741 -1.0000 -1.0000 5004020 1579232999.90 151.6025 60.0020 32.0000 2.0000 2.0019 418.7321 419.2265 0.0741 -1.0000 -1.0000 5004098 1579233000.00 151.6025 60.0020 32.0000 2.0004 2.0024 418.6348 419.1300 0.0742 -1.0000 -1.0000 5004161 1579233000.10 151.6025 60.0020 32.0000 2.0011 2.0031 418.5826 419.0769 0.0741 -1.0000 -1.0000 5004223 1579233000.20 151.4808 60.0020 32.0000 1.9994 2.0014 418.7838 419.2782 0.0741 -1.0000 -1.0000 5004661 1579233000.30 151.4808 60.0020 32.0000 1.9985 2.0004 418.8044 419.2999 0.0742 -1.0000 -1.0000 5004723 1579233000.40 151.4808 60.0020 32.0000 1.9993 2.0013 418.7775 419.2724 0.0741 -1.0000 -1.0000 5004802 1579233000.50 151.4808 60.0020 32.0000 1.9997 2.0017 418.6606 419.1564 0.0743 -1.0000 -1.0000 5004864 1579233000.60 151.4808 60.0020 32.0000 1.9999 2.0019 418.7261 419.2207 0.0741 -1.0000 -1.0000 5004942 1579233000.70 151.4796 60.0020 32.0000 1.9990 2.0009 418.8616 419.3562 0.0741 -1.0000 -1.0000 5004989 1579233000.80 151.4680 60.0020 32.0000 1.9989 2.0008 418.8985 419.3938 0.0742 -1.0000 -1.0000 5005052 1579233000.90 151.4680 60.0020 32.0000 1.9996 2.0016 418.6829 419.1774 0.0740 -1.0000 -1.0000 5005130 1579233001.00 151.4680 60.0020 32.0000 2.0005 2.0025 418.6088 419.1020 0.0739 -1.0000 -1.0000 5005192 1579233001.10 151.4680 60.0020 32.0000 2.0007 2.0027 418.6289 419.1238 0.0741 -1.0000 -1.0000 5005255 1579233001.20 151.4680 60.0020 32.0000 1.9997 2.0017 418.8465 419.3409 0.0741 -1.0000 -1.0000 5005395 1579233001.30 151.4849 60.0020 32.0000 1.9995 2.0015 418.8343 419.3299 0.0743 -1.0000 -1.0000 5005458 1579233001.40 151.4849 60.0020 32.0000 1.9997 2.0017 418.7200 419.2152 0.0742 -1.0000 -1.0000 5005520 1579233001.50 151.4849 60.0020 32.0000 1.9995 2.0015 418.5652 419.0597 0.0742 -1.0000 -1.0000 5005583 1579233001.60 151.4849 60.0020 32.0000 1.9994 2.0013 418.6187 419.1140 0.0742 -1.0000 -1.0000 5005645 1579233001.70 151.4849 60.0020 32.0000 1.9991 2.0010 418.7724 419.2674 0.0741 -1.0000 -1.0000 5005848 1579233001.80 151.4849 60.0020 32.0000 1.9995 2.0015 418.7508 419.2460 0.0742 -1.0000 -1.0000 5005927 1579233001.90 151.4664 60.0020 32.0000 2.0007 2.0027 418.5805 419.0757 0.0742 -1.0000 -1.0000 5005989 1579233002.00 151.4664 60.0020 32.0000 1.9994 2.0014 418.6617 419.1559 0.0741 -1.0000 -1.0000 5006052 1579233002.10 151.4664 60.0020 32.0000 1.9995 2.0014 418.8592 419.3546 0.0743 -1.0000 -1.0000 5006114 1579233002.20 151.4664 60.0020 32.0000 1.9992 2.0011 418.8226 419.3182 0.0742 -1.0000 -1.0000 5006302 1579233002.30 151.4664 60.0020 32.0000 1.9996 2.0016 418.8066 419.3032 0.0744 -1.0000 -1.0000 5006364 1579233002.40 151.5564 60.0020 32.0000 1.9990 2.0010 418.5480 419.0442 0.0744 -1.0000 -1.0000 5006427 1579233002.50 151.5975 60.0020 32.0000 1.9995 2.0015 418.6411 419.1367 0.0742 -1.0000 -1.0000 5006489 1579233002.60 151.5975 60.0020 32.0000 2.0002 2.0021 418.6925 419.1877 0.0742 -1.0000 -1.0000 5006567 1579233002.70 151.5975 60.0020 32.0000 1.9996 2.0016 418.7941 419.2898 0.0743 -1.0000 -1.0000 5007380 1579233002.80 151.5975 60.0020 32.0000 2.0001 2.0020 418.5517 419.0463 0.0741 -1.0000 -1.0000 5007442 1579233002.90 151.5975 60.0020 32.0000 2.0002 2.0022 418.6133 419.1097 0.0743 -1.0000 -1.0000 5007505 1579233003.00 151.5623 60.0020 32.0000 1.9993 2.0012 418.6677 419.1639 0.0744 -1.0000 -1.0000 5007567 1579233003.10 151.5623 60.0020 32.0000 1.9996 2.0016 418.8280 419.3236 0.0742 -1.0000 -1.0000 5007630 1579233003.20 151.5623 60.0020 32.0000 1.9995 2.0014 418.6539 419.1491 0.0742 -1.0000 -1.0000 5007708 1579233003.30 151.5623 60.0020 32.0000 2.0005 2.0024 418.5841 419.0791 0.0742 -1.0000 -1.0000 5007771 1579233003.40 151.5623 60.0020 32.0000 2.0000 2.0019 418.5953 419.0904 0.0742 -1.0000 -1.0000 5007833 1579233003.50 151.4998 60.0020 32.0000 1.9994 2.0014 418.7781 419.2725 0.0741 -1.0000 -1.0000 5007911 1579233003.60 151.4949 60.0020 32.0000 2.0002 2.0021 418.7624 419.2574 0.0741 -1.0000 -1.0000 5007974 1579233003.70 151.4949 60.0020 32.0000 2.0005 2.0024 418.6514 419.1466 0.0742 -1.0000 -1.0000 5008567 1579233003.80 151.4949 60.0020 32.0000 2.0006 2.0025 418.6213 419.1151 0.0740 -1.0000 -1.0000 5008645 1579233003.90 151.4949 60.0020 32.0000 2.0008 2.0027 418.7365 419.2307 0.0741 -1.0000 -1.0000 5008708 1579233004.00 151.4978 60.0020 32.0000 2.0000 2.0020 418.7222 419.2180 0.0743 -1.0000 -1.0000 5008770 1579233004.10 151.5953 60.0020 32.0000 2.0003 2.0023 418.5913 419.0874 0.0742 -1.0000 -1.0000 5008848 1579233004.20 151.4806 60.0026 32.0000 2.0003 2.0022 418.5832 419.0778 0.0742 -1.0000 -1.0000 5008911 1579233004.30 151.4736 60.0027 32.0000 1.9995 2.0015 418.8042 419.2998 0.0742 -1.0000 -1.0000 5008974 1579233004.40 151.4736 60.0027 32.0000 1.9994 2.0013 418.8322 419.3261 0.0740 -1.0000 -1.0000 5009052 1579233004.50 151.4736 60.0027 32.0000 2.0003 2.0022 418.8291 419.3231 0.0740 -1.0000 -1.0000 5009114 1579233004.60 151.4736 60.0027 32.0000 2.0004 2.0023 418.6276 419.1220 0.0741 -1.0000 -1.0000 5009177 1579233004.70 151.4736 60.0027 32.0000 2.0001 2.0020 418.6337 419.1286 0.0742 -1.0000 -1.0000 5009239 1579233004.80 151.4736 60.0027 32.0000 2.0003 2.0022 418.7046 419.1997 0.0741 -1.0000 -1.0000 5009520 1579233004.90 151.4736 60.0027 32.0000 1.9988 2.0007 418.7580 419.2537 0.0742 -1.0000 -1.0000 5009598 1579233005.00 151.4736 60.0027 32.0000 1.9986 2.0005 418.6339 419.1277 0.0740 -1.0000 -1.0000 5009661 1579233005.10 151.4736 60.0027 32.0000 2.0002 2.0021 418.5632 419.0577 0.0742 -1.0000 -1.0000 5009723 1579233005.20 151.4736 60.0027 32.0000 1.9996 2.0016 418.6506 419.1458 0.0742 -1.0000 -1.0000 5009802 1579233005.30 151.6009 60.0027 32.0000 1.9992 2.0012 418.8567 419.3527 0.0743 -1.0000 -1.0000 5009864 1579233005.40 151.6009 60.0027 32.0000 1.9999 2.0018 418.6103 419.1059 0.0742 -1.0000 -1.0000 5009927 1579233005.50 151.6009 60.0027 32.0000 2.0001 2.0021 418.5788 419.0742 0.0743 -1.0000 -1.0000 5010005 1579233005.60 151.6009 60.0027 32.0000 1.9995 2.0015 418.6193 419.1146 0.0742 -1.0000 -1.0000 5010067 1579233005.70 151.6009 60.0027 32.0000 1.9994 2.0014 418.7678 419.2620 0.0740 -1.0000 -1.0000 5010130 1579233005.80 151.6009 60.0027 32.0000 1.9998 2.0018 418.7193 419.2144 0.0742 -1.0000 -1.0000 5010192 1579233005.90 151.6009 60.0027 32.0000 2.0010 2.0029 418.5871 419.0826 0.0743 -1.0000 -1.0000 5010255 1579233006.00 151.6009 60.0027 32.0000 2.0007 2.0027 418.5586 419.0533 0.0740 -1.0000 -1.0000 5010317 1579233006.10 151.6009 60.0027 32.0000 1.9998 2.0017 418.6028 419.0989 0.0743 -1.0000 -1.0000 5010395 1579233006.20 151.6009 60.0027 32.0000 2.0005 2.0024 418.7722 419.2673 0.0742 -1.0000 -1.0000 5010458 1579233006.30 151.6009 60.0027 32.0000 2.0005 2.0024 418.6055 419.1006 0.0742 -1.0000 -1.0000 5010552 1579233006.40 151.6009 60.0027 32.0000 2.0004 2.0024 418.5694 419.0640 0.0741 -1.0000 -1.0000 5010630 1579233006.50 151.4007 60.0027 32.0000 1.9991 2.0011 418.6205 419.1146 0.0742 -1.0000 -1.0000 5010692 1579233006.60 151.4007 60.0027 32.0000 1.9989 2.0009 418.6036 419.0990 0.0742 -1.0000 -1.0000 5010771 1579233006.70 151.4007 60.0027 32.0000 1.9986 2.0005 418.7227 419.2180 0.0742 -1.0000 -1.0000 5010833 1579233006.80 151.4007 60.0027 32.0000 2.0001 2.0020 418.6293 419.1246 0.0742 -1.0000 -1.0000 5011067 1579233006.90 151.4007 60.0027 32.0000 2.0002 2.0022 418.5692 419.0645 0.0743 -1.0000 -1.0000 5011130 1579233007.00 151.4007 60.0027 32.0000 1.9999 2.0019 418.7786 419.2752 0.0745 -1.0000 -1.0000 5011192 1579233007.10 151.4007 60.0027 32.0000 1.9993 2.0012 418.8182 419.3183 0.0749 -1.0000 -1.0000 5011255 1579233007.20 151.5240 60.0027 32.0000 1.9995 2.0015 418.7310 419.2323 0.0751 -1.0000 -1.0000 5011333 1579233007.30 151.5240 60.0027 32.0000 2.0005 2.0024 418.6985 419.1998 0.0749 -1.0000 -1.0000 5011395 1579233007.40 151.5240 60.0027 32.0000 2.0000 2.0020 418.8112 419.3078 0.0743 -1.0000 -1.0000 5011583 1579233007.50 151.5240 60.0027 32.0000 1.9997 2.0016 418.8586 419.3548 0.0743 -1.0000 -1.0000 5011645 1579233007.60 151.5240 60.0027 32.0000 1.9993 2.0013 418.6623 419.1587 0.0743 -1.0000 -1.0000 5011708 1579233007.70 151.5695 60.0027 32.0000 1.9997 2.0017 418.5279 419.0231 0.0742 -1.0000 -1.0000 5011771 1579233007.80 151.5695 60.0027 32.0000 1.9993 2.0013 418.5807 419.0756 0.0742 -1.0000 -1.0000 5011848 1579233007.90 151.5695 60.0027 32.0000 1.9993 2.0012 418.6817 419.1776 0.0743 -1.0000 -1.0000 5012317 1579233008.00 151.5695 60.0027 32.0000 1.9991 2.0010 418.8109 419.3063 0.0742 -1.0000 -1.0000 5012380 1579233008.10 151.5695 60.0027 32.0000 2.0006 2.0026 418.6163 419.1116 0.0742 -1.0000 -1.0000 5012458 1579233008.20 151.5316 60.0027 32.0000 2.0002 2.0021 418.5917 419.0861 0.0741 -1.0000 -1.0000 5012520 1579233008.30 151.4766 60.0027 32.0000 2.0007 2.0026 418.5313 419.0253 0.0740 -1.0000 -1.0000 5012583 1579233008.40 151.4766 60.0027 32.0000 1.9994 2.0013 418.7234 419.2180 0.0742 -1.0000 -1.0000 5012802 1579233008.50 151.4766 60.0027 32.0000 2.0002 2.0022 418.5449 419.0402 0.0742 -1.0000 -1.0000 5012864 1579233008.60 151.4766 60.0027 32.0000 2.0006 2.0025 418.5718 419.0669 0.0743 -1.0000 -1.0000 5012942 1579233008.70 151.4766 60.0027 32.0000 1.9995 2.0014 418.7927 419.2886 0.0742 -1.0000 -1.0000 5013005 1579233008.80 151.6096 60.0027 32.0000 1.9989 2.0008 418.8573 419.3527 0.0742 -1.0000 -1.0000 5013067 1579233008.90 151.6096 60.0027 32.0000 1.9992 2.0012 418.7548 419.2500 0.0743 -1.0000 -1.0000 5013145 1579233009.00 151.6096 60.0027 32.0000 2.0006 2.0026 418.6436 419.1392 0.0742 -1.0000 -1.0000 5013208 1579233009.10 151.6096 60.0027 32.0000 1.9997 2.0016 418.7134 419.2105 0.0745 -1.0000 -1.0000 5013271 1579233009.20 151.6096 60.0027 32.0000 1.9996 2.0015 418.9108 419.4072 0.0744 -1.0000 -1.0000 5013348 1579233009.30 151.6096 60.0027 32.0000 1.9998 2.0018 418.8271 419.3235 0.0743 -1.0000 -1.0000 5013411 1579233009.40 151.5332 60.0027 32.0000 2.0000 2.0020 418.6431 419.1389 0.0743 -1.0000 -1.0000 5013583 1579233009.50 151.5332 60.0027 32.0000 2.0005 2.0025 418.6465 419.1428 0.0744 -1.0000 -1.0000 5013661 1579233009.60 151.5332 60.0027 32.0000 1.9991 2.0010 418.8723 419.3703 0.0747 -1.0000 -1.0000 5013723 1579233009.70 151.5332 60.0027 32.0000 1.9988 2.0008 418.8366 419.3378 0.0751 -1.0000 -1.0000 5013786 1579233009.80 151.5332 60.0027 32.0000 2.0001 2.0021 418.8040 419.3048 0.0750 -1.0000 -1.0000 5013864 1579233009.90 151.5164 60.0022 32.0000 2.0003 2.0022 418.6118 419.1116 0.0749 -1.0000 -1.0000 5014083 1579233010.00 151.4863 60.0012 32.0000 1.9998 2.0017 418.4946 418.9922 0.0746 -1.0000 -1.0000 5014161 1579233010.10 151.4863 60.0012 32.0000 2.0004 2.0024 418.6399 419.1366 0.0744 -1.0000 -1.0000 5014223 1579233010.20 151.4863 60.0012 32.0000 1.9999 2.0019 418.8205 419.3162 0.0743 -1.0000 -1.0000 5014286 1579233010.30 151.4863 60.0012 32.0000 2.0007 2.0027 418.8052 419.3022 0.0744 -1.0000 -1.0000 5014348 1579233010.40 151.4863 60.0012 32.0000 1.9998 2.0017 418.5916 419.0869 0.0742 -1.0000 -1.0000 5014786 1579233010.50 151.4863 60.0012 32.0000 2.0004 2.0023 418.5632 419.0578 0.0741 -1.0000 -1.0000 5014848 1579233010.60 151.4863 60.0012 32.0000 1.9995 2.0015 418.6593 419.1534 0.0741 -1.0000 -1.0000 5014927 1579233010.70 151.5547 60.0012 32.0000 2.0006 2.0025 418.6783 419.1728 0.0741 -1.0000 -1.0000 5014989 1579233010.80 151.5765 60.0012 32.0000 1.9998 2.0017 418.5980 419.0932 0.0743 -1.0000 -1.0000 5015052 1579233010.90 151.5765 60.0012 32.0000 1.9995 2.0015 418.6059 419.1008 0.0741 -1.0000 -1.0000 5015239 1579233011.00 151.5765 60.0012 32.0000 1.9988 2.0007 418.7946 419.2894 0.0741 -1.0000 -1.0000 5015302 1579233011.10 151.5765 60.0012 32.0000 1.9992 2.0012 418.8345 419.3305 0.0744 -1.0000 -1.0000 5015364 1579233011.20 151.5765 60.0012 32.0000 2.0000 2.0020 418.7301 419.2257 0.0743 -1.0000 -1.0000 5015442 1579233011.30 151.5765 60.0012 32.0000 2.0000 2.0020 418.6270 419.1225 0.0743 -1.0000 -1.0000 5015505 1579233011.40 151.4498 60.0012 32.0000 2.0006 2.0026 418.6000 419.0952 0.0742 -1.0000 -1.0000 5015567 1579233011.50 151.4498 60.0012 32.0000 1.9992 2.0012 418.5843 419.0790 0.0741 -1.0000 -1.0000 5015895 1579233011.60 151.4498 60.0012 32.0000 2.0002 2.0021 418.7837 419.2790 0.0743 -1.0000 -1.0000 5015958 1579233011.70 151.4498 60.0012 32.0000 2.0000 2.0019 418.8056 419.3012 0.0742 -1.0000 -1.0000 5016020 1579233011.80 151.4498 60.0012 32.0000 2.0002 2.0022 418.6169 419.1124 0.0742 -1.0000 -1.0000 5016098 1579233011.90 151.4498 60.0012 32.0000 2.0000 2.0020 418.6828 419.1776 0.0741 -1.0000 -1.0000 5016161 1579233012.00 151.4448 60.0012 32.0000 2.0000 2.0019 418.7395 419.2354 0.0743 -1.0000 -1.0000 5016489 1579233012.10 151.4448 60.0012 32.0000 1.9996 2.0015 418.7305 419.2265 0.0743 -1.0000 -1.0000 5016567 1579233012.20 151.4448 60.0012 32.0000 1.9999 2.0019 418.5686 419.0637 0.0742 -1.0000 -1.0000 5016630 1579233012.30 151.4448 60.0012 32.0000 2.0006 2.0025 418.7110 419.2061 0.0743 -1.0000 -1.0000 5016692 1579233012.40 151.4448 60.0012 32.0000 1.9999 2.0019 418.7465 419.2429 0.0742 -1.0000 -1.0000 5016755 1579233012.50 151.5298 60.0012 32.0000 1.9993 2.0013 418.7289 419.2230 0.0740 -1.0000 -1.0000 5016833 1579233012.60 151.5339 60.0012 32.0000 1.9992 2.0012 418.6543 419.1494 0.0742 -1.0000 -1.0000 5016895 1579233012.70 151.5339 60.0012 32.0000 1.9995 2.0015 418.5308 419.0262 0.0742 -1.0000 -1.0000 5016958 1579233012.80 151.5339 60.0012 32.0000 2.0000 2.0020 418.5476 419.0430 0.0743 -1.0000 -1.0000 5017020 1579233012.90 151.5339 60.0012 32.0000 1.9991 2.0010 418.7528 419.2471 0.0741 -1.0000 -1.0000 5017098 1579233013.00 151.4913 60.0012 32.0000 1.9992 2.0012 418.8206 419.3159 0.0742 -1.0000 -1.0000 5017161 1579233013.10 151.4565 60.0012 32.0000 1.9995 2.0015 418.6576 419.1528 0.0742 -1.0000 -1.0000 5017223 1579233013.20 151.4565 60.0012 32.0000 2.0000 2.0020 418.5586 419.0529 0.0741 -1.0000 -1.0000 5017302 1579233013.30 151.4565 60.0012 32.0000 1.9998 2.0018 418.7323 419.2276 0.0742 -1.0000 -1.0000 5017364 1579233013.40 151.4565 60.0012 32.0000 1.9998 2.0017 418.8736 419.3692 0.0742 -1.0000 -1.0000 5017427 1579233013.50 151.4565 60.0012 32.0000 2.0000 2.0020 418.6757 419.1698 0.0741 -1.0000 -1.0000 5017708 1579233013.60 151.5504 60.0012 32.0000 2.0005 2.0025 418.5668 419.0628 0.0743 -1.0000 -1.0000 5017770 1579233013.70 151.5504 60.0012 32.0000 1.9994 2.0014 418.7349 419.2296 0.0740 -1.0000 -1.0000 5017833 1579233013.80 151.5504 60.0012 32.0000 1.9991 2.0011 418.7814 419.2773 0.0743 -1.0000 -1.0000 5017911 1579233013.90 151.5504 60.0012 32.0000 1.9995 2.0015 418.7667 419.2629 0.0742 -1.0000 -1.0000 5017974 1579233014.00 151.5504 60.0012 32.0000 1.9995 2.0015 418.6209 419.1161 0.0742 -1.0000 -1.0000 5018036 1579233014.10 151.5504 60.0012 32.0000 1.9997 2.0016 418.6055 419.1001 0.0741 -1.0000 -1.0000 5018114 1579233014.20 151.5504 60.0012 32.0000 1.9986 2.0005 418.6923 419.1876 0.0742 -1.0000 -1.0000 5018177 1579233014.30 151.4086 60.0012 32.0000 1.9989 2.0009 418.7013 419.1971 0.0743 -1.0000 -1.0000 5018239 1579233014.40 151.4086 60.0012 32.0000 1.9995 2.0015 418.5386 419.0348 0.0743 -1.0000 -1.0000 5018317 1579233014.50 151.4086 60.0012 32.0000 2.0000 2.0019 418.6248 419.1193 0.0741 -1.0000 -1.0000 5018583 1579233014.60 151.4086 60.0012 32.0000 1.9988 2.0007 418.7567 419.2522 0.0743 -1.0000 -1.0000 5018661 1579233014.70 151.4086 60.0012 32.0000 1.9988 2.0007 418.7967 419.2930 0.0743 -1.0000 -1.0000 5018723 1579233014.80 151.4574 60.0014 32.0000 1.9997 2.0017 418.7085 419.2033 0.0742 -1.0000 -1.0000 5018786 1579233014.90 151.4807 60.0014 32.0000 2.0007 2.0026 418.5641 419.0599 0.0743 -1.0000 -1.0000 5018864 1579233015.00 151.4807 60.0014 32.0000 2.0006 2.0026 418.5399 419.0348 0.0741 -1.0000 -1.0000 5019036 1579233015.10 151.4807 60.0014 32.0000 1.9997 2.0016 418.6180 419.1125 0.0742 -1.0000 -1.0000 5019098 1579233015.20 151.4807 60.0014 32.0000 1.9998 2.0018 418.6473 419.1427 0.0742 -1.0000 -1.0000 5019177 1579233015.30 151.4807 60.0014 32.0000 2.0005 2.0024 418.6003 419.0941 0.0740 -1.0000 -1.0000 5019239 1579233015.40 151.4807 60.0014 32.0000 1.9997 2.0017 418.6226 419.1174 0.0742 -1.0000 -1.0000 5019302 1579233015.50 151.5350 60.0014 32.0000 1.9997 2.0016 418.6990 419.1948 0.0743 -1.0000 -1.0000 5019364 1579233015.60 151.5350 60.0014 32.0000 2.0001 2.0020 418.6431 419.1384 0.0742 -1.0000 -1.0000 5019427 1579233015.70 151.5350 60.0014 32.0000 1.9997 2.0017 418.5457 419.0412 0.0743 -1.0000 -1.0000 5019489 1579233015.80 151.5350 60.0014 32.0000 2.0000 2.0019 418.6153 419.1105 0.0742 -1.0000 -1.0000 5019567 1579233015.90 151.5350 60.0014 32.0000 1.9987 2.0006 418.7540 419.2493 0.0742 -1.0000 -1.0000 5019630 1579233016.00 151.4586 60.0014 32.0000 1.9992 2.0012 418.7897 419.2843 0.0741 -1.0000 -1.0000 5019692 1579233016.10 151.4380 60.0014 32.0000 1.9996 2.0016 418.5968 419.0913 0.0741 -1.0000 -1.0000 5020177 1579233016.20 151.4380 60.0014 32.0000 1.9997 2.0016 418.5693 419.0652 0.0743 -1.0000 -1.0000 5020255 1579233016.30 151.4380 60.0014 32.0000 1.9988 2.0007 418.7278 419.2229 0.0742 -1.0000 -1.0000 5020302 1579233016.40 151.4380 60.0014 32.0000 1.9994 2.0013 418.7049 419.2001 0.0743 -1.0000 -1.0000 5020380 1579233016.50 151.4380 60.0014 32.0000 2.0004 2.0024 418.5926 419.0887 0.0743 -1.0000 -1.0000 5020442 1579233016.60 151.4411 60.0014 32.0000 2.0005 2.0024 418.6520 419.1476 0.0742 -1.0000 -1.0000 5020692 1579233016.70 151.4625 60.0014 32.0000 1.9998 2.0017 418.7518 419.2470 0.0742 -1.0000 -1.0000 5020755 1579233016.80 151.4625 60.0014 32.0000 1.9995 2.0015 418.7969 419.2939 0.0745 -1.0000 -1.0000 5020817 1579233016.90 151.4625 60.0014 32.0000 1.9992 2.0011 418.7576 419.2534 0.0743 -1.0000 -1.0000 5020895 1579233017.00 151.4625 60.0014 32.0000 2.0018 2.0037 418.6046 419.0998 0.0742 -1.0000 -1.0000 5020958 1579233017.10 151.4625 60.0014 32.0000 2.0005 2.0024 418.5957 419.0900 0.0741 -1.0000 -1.0000 5021177 1579233017.20 151.5509 60.0014 32.0000 1.9992 2.0011 418.7276 419.2231 0.0742 -1.0000 -1.0000 5021255 1579233017.30 151.5530 60.0014 32.0000 1.9992 2.0012 418.8436 419.3391 0.0742 -1.0000 -1.0000 5021317 1579233017.40 151.5530 60.0014 32.0000 2.0000 2.0019 418.6688 419.1643 0.0742 -1.0000 -1.0000 5021380 1579233017.50 151.5530 60.0014 32.0000 1.9998 2.0018 418.5357 419.0300 0.0741 -1.0000 -1.0000 5021458 1579233017.60 151.5530 60.0014 32.0000 1.9993 2.0013 418.6677 419.1622 0.0741 -1.0000 -1.0000 5021677 1579233017.70 151.5442 60.0014 32.0000 1.9992 2.0011 418.8253 419.3194 0.0741 -1.0000 -1.0000 5021739 1579233017.80 151.4211 60.0014 32.0000 1.9998 2.0018 418.7150 419.2100 0.0742 -1.0000 -1.0000 5021817 1579233017.90 151.4211 60.0014 32.0000 1.9999 2.0019 418.5523 419.0476 0.0743 -1.0000 -1.0000 5021880 1579233018.00 151.4211 60.0014 32.0000 2.0005 2.0025 418.5635 419.0578 0.0742 -1.0000 -1.0000 5021942 1579233018.10 151.4211 60.0014 32.0000 1.9999 2.0018 418.6726 419.1689 0.0743 -1.0000 -1.0000 5022927 1579233018.20 151.4211 60.0014 32.0000 1.9989 2.0009 418.8371 419.3341 0.0745 -1.0000 -1.0000 5022989 1579233018.30 151.4599 60.0014 32.0000 1.9988 2.0008 418.7653 419.2608 0.0742 -1.0000 -1.0000 5023052 1579233018.40 151.4599 60.0014 32.0000 1.9996 2.0015 418.5732 419.0683 0.0742 -1.0000 -1.0000 5023130 1579233018.50 151.4599 60.0014 32.0000 1.9993 2.0013 418.7181 419.2139 0.0743 -1.0000 -1.0000 5023192 1579233018.60 151.4599 60.0014 32.0000 1.9994 2.0014 418.7731 419.2694 0.0743 -1.0000 -1.0000 5023271 1579233018.70 151.4599 60.0014 32.0000 2.0002 2.0021 418.6743 419.1688 0.0742 -1.0000 -1.0000 5023333 1579233018.80 151.5091 60.0014 32.0000 2.0007 2.0026 418.5968 419.0929 0.0744 -1.0000 -1.0000 5023395 1579233018.90 151.5200 60.0014 32.0000 1.9996 2.0015 418.6773 419.1725 0.0742 -1.0000 -1.0000 5023474 1579233019.00 151.5200 60.0014 32.0000 1.9998 2.0018 418.8696 419.3652 0.0742 -1.0000 -1.0000 5023536 1579233019.10 151.5200 60.0014 32.0000 1.9999 2.0018 418.6805 419.1762 0.0744 -1.0000 -1.0000 5023598 1579233019.20 151.5200 60.0014 32.0000 1.9998 2.0017 418.5286 419.0239 0.0742 -1.0000 -1.0000 5023661 1579233019.30 151.5102 60.0014 32.0000 1.9989 2.0009 418.6899 419.1851 0.0742 -1.0000 -1.0000 5023724 1579233019.40 151.4368 60.0014 32.0000 1.9982 2.0002 418.7706 419.2660 0.0742 -1.0000 -1.0000 5023786 1579233019.50 151.4368 60.0014 32.0000 1.9993 2.0013 418.7712 419.2658 0.0741 -1.0000 -1.0000 5023864 1579233019.60 151.4368 60.0014 32.0000 1.9999 2.0018 418.6933 419.1883 0.0741 -1.0000 -1.0000 5023927 1579233019.70 151.4368 60.0014 32.0000 1.9990 2.0010 418.7219 419.2164 0.0742 -1.0000 -1.0000 5023989 1579233019.80 151.4368 60.0014 32.0000 1.9991 2.0011 418.8055 419.3010 0.0742 -1.0000 -1.0000 5024067 1579233019.90 151.4389 60.0018 32.0000 1.9993 2.0013 418.7158 419.2108 0.0741 -1.0000 -1.0000 5024130 1579233020.00 151.4389 60.0018 32.0000 2.0004 2.0023 418.5371 419.0315 0.0741 -1.0000 -1.0000 5024192 1579233020.10 151.4389 60.0018 32.0000 2.0001 2.0021 418.5825 419.0774 0.0742 -1.0000 -1.0000 5024271 1579233020.20 151.4389 60.0018 32.0000 2.0000 2.0019 418.6881 419.1833 0.0742 -1.0000 -1.0000 5024333 1579233020.30 151.4389 60.0018 32.0000 1.9997 2.0016 418.8364 419.3316 0.0742 -1.0000 -1.0000 5024395 1579233020.40 151.4389 60.0018 32.0000 1.9987 2.0006 418.7543 419.2495 0.0742 -1.0000 -1.0000 5024458 1579233020.50 151.4389 60.0018 32.0000 2.0005 2.0024 418.5351 419.0315 0.0743 -1.0000 -1.0000 5024520 1579233020.60 151.5347 60.0018 32.0000 1.9999 2.0018 418.5957 419.0910 0.0743 -1.0000 -1.0000 5024598 1579233020.70 151.5347 60.0018 32.0000 1.9995 2.0015 418.7800 419.2748 0.0741 -1.0000 -1.0000 5024661 1579233020.80 151.5347 60.0018 32.0000 1.9990 2.0009 418.7010 419.1964 0.0742 -1.0000 -1.0000 5024723 1579233020.90 151.5347 60.0018 32.0000 2.0005 2.0025 418.6171 419.1122 0.0743 -1.0000 -1.0000 5024802 1579233021.00 151.5347 60.0018 32.0000 1.9997 2.0017 418.6482 419.1438 0.0742 -1.0000 -1.0000 5024864 1579233021.10 151.4261 60.0018 32.0000 1.9991 2.0011 418.7504 419.2471 0.0743 -1.0000 -1.0000 5024927 1579233021.20 151.4261 60.0018 32.0000 1.9995 2.0014 418.8624 419.3575 0.0742 -1.0000 -1.0000 5025067 1579233021.30 151.4261 60.0018 32.0000 2.0002 2.0022 418.6485 419.1431 0.0741 -1.0000 -1.0000 5025130 1579233021.40 151.4261 60.0018 32.0000 2.0005 2.0024 418.5918 419.0876 0.0743 -1.0000 -1.0000 5025192 1579233021.50 151.4261 60.0018 32.0000 1.9992 2.0011 418.6801 419.1752 0.0741 -1.0000 -1.0000 5025255 1579233021.60 151.4393 60.0018 32.0000 1.9988 2.0008 418.9093 419.4049 0.0743 -1.0000 -1.0000 5025317 1579233021.70 151.4922 60.0018 32.0000 1.9997 2.0017 418.8084 419.3041 0.0742 -1.0000 -1.0000 5025973 1579233021.80 151.4922 60.0018 32.0000 1.9998 2.0017 418.7228 419.2175 0.0741 -1.0000 -1.0000 5026036 1579233021.90 151.4922 60.0018 32.0000 1.9999 2.0018 418.5811 419.0761 0.0742 -1.0000 -1.0000 5026098 1579233022.00 151.4922 60.0018 32.0000 1.9995 2.0014 418.8016 419.2970 0.0743 -1.0000 -1.0000 5026161 1579233022.10 151.4922 60.0018 32.0000 1.9990 2.0009 418.7809 419.2780 0.0745 -1.0000 -1.0000 5026239 1579233022.20 151.5354 60.0018 32.0000 1.9990 2.0009 418.5821 419.0782 0.0743 -1.0000 -1.0000 5026302 1579233022.30 151.5354 60.0018 32.0000 2.0005 2.0024 418.5963 419.0916 0.0743 -1.0000 -1.0000 5026364 1579233022.40 151.5354 60.0018 32.0000 1.9993 2.0012 418.7184 419.2143 0.0743 -1.0000 -1.0000 5026442 1579233022.50 151.5354 60.0018 32.0000 1.9987 2.0006 418.7440 419.2373 0.0740 -1.0000 -1.0000 5026505 1579233022.60 151.5354 60.0018 32.0000 1.9983 2.0003 418.7244 419.2204 0.0743 -1.0000 -1.0000 5026567 1579233022.70 151.4882 60.0018 32.0000 1.9998 2.0017 418.5076 419.0029 0.0742 -1.0000 -1.0000 5026630 1579233022.80 151.4646 60.0018 32.0000 2.0000 2.0019 418.5153 419.0108 0.0743 -1.0000 -1.0000 5026817 1579233022.90 151.4646 60.0018 32.0000 1.9989 2.0008 418.6781 419.1742 0.0743 -1.0000 -1.0000 5026895 1579233023.00 151.4646 60.0018 32.0000 1.9992 2.0011 418.6901 419.1856 0.0742 -1.0000 -1.0000 5026958 1579233023.10 151.4646 60.0018 32.0000 2.0001 2.0021 418.6506 419.1459 0.0743 -1.0000 -1.0000 5027020 1579233023.20 151.4646 60.0018 32.0000 2.0001 2.0020 418.5244 419.0205 0.0743 -1.0000 -1.0000 5027083 1579233023.30 151.4753 60.0018 32.0000 1.9995 2.0015 418.6350 419.1300 0.0742 -1.0000 -1.0000 5027317 1579233023.40 151.4753 60.0018 32.0000 1.9993 2.0012 418.8072 419.3027 0.0742 -1.0000 -1.0000 5027380 1579233023.50 151.4753 60.0018 32.0000 1.9993 2.0013 418.7813 419.2771 0.0743 -1.0000 -1.0000 5027458 1579233023.60 151.4753 60.0018 32.0000 1.9999 2.0019 418.6320 419.1272 0.0741 -1.0000 -1.0000 5027520 1579233023.70 151.4753 60.0018 32.0000 2.0001 2.0021 418.5089 419.0046 0.0743 -1.0000 -1.0000 5027583 1579233023.80 151.5198 60.0018 32.0000 1.9991 2.0010 418.5941 419.0890 0.0742 -1.0000 -1.0000 5027817 1579233023.90 151.5238 60.0018 32.0000 1.9986 2.0005 418.7493 419.2443 0.0742 -1.0000 -1.0000 5027880 1579233024.00 151.5238 60.0018 32.0000 1.9989 2.0008 418.7984 419.2938 0.0742 -1.0000 -1.0000 5027942 1579233024.10 151.5238 60.0018 32.0000 1.9996 2.0015 418.5722 419.0673 0.0741 -1.0000 -1.0000 5028020 1579233024.20 151.5238 60.0018 32.0000 1.9991 2.0010 418.5574 419.0520 0.0742 -1.0000 -1.0000 5028083 1579233024.30 151.5175 60.0018 32.0000 1.9985 2.0005 418.7161 419.2120 0.0743 -1.0000 -1.0000 5029083 1579233024.40 151.4107 60.0018 32.0000 1.9998 2.0018 418.7435 419.2394 0.0743 -1.0000 -1.0000 5029161 1579233024.50 151.4107 60.0018 32.0000 1.9999 2.0018 418.5881 419.0836 0.0743 -1.0000 -1.0000 5029224 1579233024.60 151.4107 60.0018 32.0000 1.9995 2.0015 418.5159 419.0116 0.0743 -1.0000 -1.0000 5029302 1579233024.70 151.4107 60.0018 32.0000 1.9984 2.0004 418.6693 419.1641 0.0741 -1.0000 -1.0000 5029364 1579233024.80 151.4107 60.0018 32.0000 1.9986 2.0006 418.7150 419.2096 0.0741 -1.0000 -1.0000 5029427 1579233024.90 151.4454 60.0017 32.0000 1.9997 2.0016 418.6449 419.1393 0.0741 -1.0000 -1.0000 5029489 1579233025.00 151.4454 60.0017 32.0000 2.0001 2.0020 418.5044 418.9992 0.0741 -1.0000 -1.0000 5029552 1579233025.10 151.4454 60.0017 32.0000 1.9993 2.0013 418.6129 419.1077 0.0742 -1.0000 -1.0000 5029614 1579233025.20 151.4454 60.0017 32.0000 1.9993 2.0013 418.7306 419.2262 0.0742 -1.0000 -1.0000 5029692 1579233025.30 151.4454 60.0017 32.0000 1.9998 2.0018 418.5716 419.0669 0.0743 -1.0000 -1.0000 5029755 1579233025.40 151.4990 60.0017 32.0000 2.0003 2.0023 418.5026 418.9979 0.0742 -1.0000 -1.0000 5029817 1579233025.50 151.5258 60.0017 32.0000 2.0000 2.0019 418.5915 419.0862 0.0742 -1.0000 -1.0000 5029895 1579233025.60 151.5258 60.0017 32.0000 1.9988 2.0008 418.7363 419.2322 0.0743 -1.0000 -1.0000 5029958 1579233025.70 151.5258 60.0017 32.0000 1.9992 2.0011 418.7785 419.2749 0.0744 -1.0000 -1.0000 5030020 1579233025.80 151.5258 60.0017 32.0000 1.9986 2.0005 418.6806 419.1772 0.0744 -1.0000 -1.0000 5030098 1579233025.90 151.5258 60.0017 32.0000 1.9991 2.0010 418.4932 418.9905 0.0746 -1.0000 -1.0000 5030161 1579233026.00 151.4175 60.0017 32.0000 1.9992 2.0011 418.5781 419.0768 0.0748 -1.0000 -1.0000 5030224 1579233026.10 151.4175 60.0017 32.0000 1.9986 2.0006 418.6694 419.1686 0.0747 -1.0000 -1.0000 5030286 1579233026.20 151.4175 60.0017 32.0000 1.9990 2.0009 418.7111 419.2089 0.0745 -1.0000 -1.0000 5030348 1579233026.30 151.4175 60.0017 32.0000 2.0000 2.0020 418.7432 419.2391 0.0743 -1.0000 -1.0000 5030411 1579233026.40 151.4175 60.0017 32.0000 1.9999 2.0018 418.5308 419.0259 0.0742 -1.0000 -1.0000 5030489 1579233026.50 151.4175 60.0017 32.0000 1.9988 2.0007 418.6536 419.1486 0.0742 -1.0000 -1.0000 5030552 1579233026.60 151.5405 60.0017 32.0000 1.9993 2.0012 418.6962 419.1922 0.0743 -1.0000 -1.0000 5030630 1579233026.70 151.5405 60.0017 32.0000 1.9997 2.0017 418.5676 419.0621 0.0742 -1.0000 -1.0000 5030692 1579233026.80 151.5405 60.0017 32.0000 1.9994 2.0014 418.5209 419.0165 0.0743 -1.0000 -1.0000 5030755 1579233026.90 151.5405 60.0017 32.0000 1.9985 2.0005 418.7221 419.2184 0.0744 -1.0000 -1.0000 5030817 1579233027.00 151.5405 60.0017 32.0000 1.9992 2.0011 418.7749 419.2698 0.0742 -1.0000 -1.0000 5030880 1579233027.10 151.5405 60.0017 32.0000 2.0001 2.0021 418.6226 419.1186 0.0743 -1.0000 -1.0000 5030942 1579233027.20 151.5980 60.0017 32.0000 1.9997 2.0017 418.4908 418.9866 0.0743 -1.0000 -1.0000 5031020 1579233027.30 151.5980 60.0017 32.0000 2.0002 2.0022 418.5123 419.0077 0.0742 -1.0000 -1.0000 5031083 1579233027.40 151.5980 60.0017 32.0000 2.0001 2.0021 418.5336 419.0285 0.0742 -1.0000 -1.0000 5031458 1579233027.50 151.5980 60.0017 32.0000 2.0007 2.0026 418.7651 419.2608 0.0743 -1.0000 -1.0000 5031536 1579233027.60 151.5980 60.0017 32.0000 2.0002 2.0022 418.6299 419.1256 0.0743 -1.0000 -1.0000 5031598 1579233027.70 151.4212 60.0017 32.0000 2.0005 2.0024 418.5308 419.0262 0.0742 -1.0000 -1.0000 5031661 1579233027.80 151.4212 60.0017 32.0000 2.0001 2.0021 418.5995 419.0945 0.0742 -1.0000 -1.0000 5031724 1579233027.90 151.4212 60.0017 32.0000 1.9989 2.0009 418.7046 419.2006 0.0744 -1.0000 -1.0000 5031958 1579233028.00 151.4212 60.0017 32.0000 1.9990 2.0009 418.7195 419.2154 0.0742 -1.0000 -1.0000 5032020 1579233028.10 151.4212 60.0017 32.0000 1.9997 2.0017 418.6514 419.1463 0.0742 -1.0000 -1.0000 5032098 1579233028.20 151.4212 60.0017 32.0000 2.0005 2.0024 418.5661 419.0615 0.0742 -1.0000 -1.0000 5032161 1579233028.30 151.5740 60.0017 32.0000 1.9997 2.0017 418.6986 419.1932 0.0741 -1.0000 -1.0000 5032224 1579233028.40 151.5740 60.0017 32.0000 1.9996 2.0016 418.7382 419.2336 0.0742 -1.0000 -1.0000 5032567 1579233028.50 151.5740 60.0017 32.0000 2.0007 2.0026 418.5255 419.0200 0.0741 -1.0000 -1.0000 5032630 1579233028.60 151.5740 60.0017 32.0000 2.0003 2.0023 418.5694 419.0644 0.0742 -1.0000 -1.0000 5032708 1579233028.70 151.5740 60.0017 32.0000 1.9987 2.0007 418.7051 419.2006 0.0742 -1.0000 -1.0000 5032755 1579233028.80 151.5289 60.0017 32.0000 1.9987 2.0006 418.7414 419.2378 0.0744 -1.0000 -1.0000 5032833 1579233028.90 151.4902 60.0017 32.0000 1.9994 2.0013 418.6450 419.1414 0.0744 -1.0000 -1.0000 5033083 1579233029.00 151.4902 60.0017 32.0000 2.0002 2.0021 418.5325 419.0278 0.0742 -1.0000 -1.0000 5033145 1579233029.10 151.4902 60.0017 32.0000 1.9991 2.0010 418.6441 419.1391 0.0742 -1.0000 -1.0000 5033208 1579233029.20 151.4902 60.0017 32.0000 1.9985 2.0005 418.6771 419.1726 0.0742 -1.0000 -1.0000 5033286 1579233029.30 151.4902 60.0017 32.0000 1.9994 2.0014 418.6419 419.1362 0.0741 -1.0000 -1.0000 5033348 1579233029.40 151.4052 60.0017 32.0000 1.9999 2.0018 418.4771 418.9719 0.0742 -1.0000 -1.0000 5033411 1579233029.50 151.4052 60.0017 32.0000 1.9996 2.0015 418.5813 419.0763 0.0742 -1.0000 -1.0000 5033474 1579233029.60 151.4052 60.0017 32.0000 1.9995 2.0014 418.7526 419.2472 0.0741 -1.0000 -1.0000 5033536 1579233029.70 151.4052 60.0017 32.0000 1.9991 2.0011 418.7017 419.1964 0.0742 -1.0000 -1.0000 5033598 1579233029.80 151.4052 60.0017 32.0000 2.0007 2.0027 418.4469 418.9423 0.0742 -1.0000 -1.0000 5033677 1579233029.90 151.5306 60.0017 32.0000 1.9992 2.0012 418.6172 419.1125 0.0743 -1.0000 -1.0000 5033739 1579233030.00 151.5472 60.0016 32.0000 1.9985 2.0005 418.7330 419.2283 0.0742 -1.0000 -1.0000 5034083 1579233030.10 151.5472 60.0016 32.0000 1.9999 2.0018 418.7102 419.2059 0.0742 -1.0000 -1.0000 5034145 1579233030.20 151.5472 60.0016 32.0000 2.0005 2.0024 418.5270 419.0230 0.0744 -1.0000 -1.0000 5034208 1579233030.30 151.5472 60.0016 32.0000 2.0002 2.0021 418.5299 419.0236 0.0741 -1.0000 -1.0000 5034271 1579233030.40 151.5472 60.0016 32.0000 1.9991 2.0011 418.6243 419.1200 0.0743 -1.0000 -1.0000 5034349 1579233030.50 151.5889 60.0016 32.0000 1.9984 2.0004 418.7675 419.2627 0.0741 -1.0000 -1.0000 5034474 1579233030.60 151.5889 60.0016 32.0000 1.9995 2.0015 418.6674 419.1629 0.0742 -1.0000 -1.0000 5034552 1579233030.70 151.5889 60.0016 32.0000 2.0006 2.0025 418.4850 418.9794 0.0741 -1.0000 -1.0000 5034614 1579233030.80 151.5889 60.0016 32.0000 2.0002 2.0022 418.4953 418.9908 0.0743 -1.0000 -1.0000 5034677 1579233030.90 151.5889 60.0016 32.0000 1.9998 2.0018 418.7393 419.2349 0.0743 -1.0000 -1.0000 5034739 1579233031.00 151.4712 60.0016 32.0000 1.9997 2.0016 418.7500 419.2463 0.0743 -1.0000 -1.0000 5034942 1579233031.10 151.4712 60.0016 32.0000 2.0001 2.0021 418.6259 419.1214 0.0743 -1.0000 -1.0000 5035005 1579233031.20 151.4712 60.0016 32.0000 2.0002 2.0021 418.4632 418.9588 0.0742 -1.0000 -1.0000 5035067 1579233031.30 151.4712 60.0016 32.0000 1.9999 2.0018 418.6380 419.1331 0.0743 -1.0000 -1.0000 5035130 1579233031.40 151.4712 60.0016 32.0000 1.9997 2.0016 418.7506 419.2461 0.0742 -1.0000 -1.0000 5035192 1579233031.50 151.5426 60.0016 32.0000 2.0006 2.0026 418.7262 419.2229 0.0744 -1.0000 -1.0000 5035271 1579233031.60 151.5805 60.0016 32.0000 2.0010 2.0029 418.5919 419.0890 0.0745 -1.0000 -1.0000 5035849 1579233031.70 151.5805 60.0016 32.0000 1.9999 2.0019 418.5929 419.0913 0.0747 -1.0000 -1.0000 5035911 1579233031.80 151.5805 60.0016 32.0000 1.9997 2.0017 418.7691 419.2663 0.0744 -1.0000 -1.0000 5035989 1579233031.90 151.5805 60.0016 32.0000 2.0005 2.0024 418.7528 419.2491 0.0743 -1.0000 -1.0000 5036052 1579233032.00 151.5785 60.0016 32.0000 1.9998 2.0017 418.6016 419.0973 0.0743 -1.0000 -1.0000 5036114 1579233032.10 151.4912 60.0016 32.0000 1.9996 2.0015 418.8154 419.3112 0.0743 -1.0000 -1.0000 5036224 1579233032.20 151.4912 60.0016 32.0000 1.9999 2.0019 418.7511 419.2467 0.0743 -1.0000 -1.0000 5036286 1579233032.30 151.4912 60.0016 32.0000 2.0000 2.0020 418.6206 419.1165 0.0743 -1.0000 -1.0000 5036349 1579233032.40 151.4912 60.0016 32.0000 1.9996 2.0016 418.5277 419.0237 0.0743 -1.0000 -1.0000 5036411 1579233032.50 151.4912 60.0016 32.0000 1.9993 2.0012 418.5341 419.0294 0.0742 -1.0000 -1.0000 5036474 1579233032.60 151.4766 60.0016 32.0000 1.9992 2.0011 418.6291 419.1235 0.0740 -1.0000 -1.0000 5036817 1579233032.70 151.4766 60.0016 32.0000 1.9995 2.0015 418.6887 419.1839 0.0742 -1.0000 -1.0000 5036880 1579233032.80 151.4766 60.0016 32.0000 2.0000 2.0020 418.6421 419.1371 0.0742 -1.0000 -1.0000 5036942 1579233032.90 151.4766 60.0016 32.0000 2.0006 2.0025 418.5360 419.0316 0.0743 -1.0000 -1.0000 5037020 1579233033.00 151.4766 60.0016 32.0000 2.0001 2.0021 418.5581 419.0539 0.0743 -1.0000 -1.0000 5037083 1579233033.10 151.4878 60.0016 32.0000 1.9996 2.0016 418.6681 419.1627 0.0740 -1.0000 -1.0000 5037317 1579233033.20 151.5297 60.0016 32.0000 1.9998 2.0018 418.7416 419.2367 0.0742 -1.0000 -1.0000 5037380 1579233033.30 151.5297 60.0016 32.0000 2.0002 2.0022 418.4606 418.9548 0.0741 -1.0000 -1.0000 5037442 1579233033.40 151.5297 60.0016 32.0000 2.0006 2.0026 418.6012 419.0958 0.0741 -1.0000 -1.0000 5037505 1579233033.50 151.5297 60.0016 32.0000 1.9994 2.0014 418.7550 419.2497 0.0741 -1.0000 -1.0000 5037583 1579233033.60 151.5297 60.0016 32.0000 1.9997 2.0017 418.6528 419.1479 0.0742 -1.0000 -1.0000 5037645 1579233033.70 151.4979 60.0016 32.0000 1.9996 2.0015 418.5147 419.0098 0.0742 -1.0000 -1.0000 5037708 1579233033.80 151.4979 60.0016 32.0000 1.9998 2.0018 418.5322 419.0269 0.0741 -1.0000 -1.0000 5037786 1579233033.90 151.4979 60.0016 32.0000 1.9987 2.0006 418.7773 419.2720 0.0741 -1.0000 -1.0000 5037849 1579233034.00 151.4979 60.0016 32.0000 1.9980 2.0000 418.7826 419.2775 0.0741 -1.0000 -1.0000 5037911 1579233034.10 151.4979 60.0016 32.0000 2.0001 2.0020 418.5362 419.0315 0.0743 -1.0000 -1.0000 5038098 1579233034.20 151.4515 60.0016 32.0000 2.0000 2.0020 418.4453 418.9405 0.0742 -1.0000 -1.0000 5038161 1579233034.30 151.4093 60.0016 32.0000 1.9987 2.0007 418.7018 419.1973 0.0743 -1.0000 -1.0000 5038224 1579233034.40 151.4093 60.0016 32.0000 1.9996 2.0015 418.6426 419.1380 0.0742 -1.0000 -1.0000 5038286 1579233034.50 151.4093 60.0016 32.0000 2.0002 2.0022 418.5133 419.0084 0.0743 -1.0000 -1.0000 5038349 1579233034.60 151.4093 60.0016 32.0000 1.9997 2.0016 418.5721 419.0683 0.0743 -1.0000 -1.0000 5038724 1579233034.70 151.4093 60.0016 32.0000 1.9988 2.0007 418.7776 419.2730 0.0742 -1.0000 -1.0000 5038786 1579233034.80 151.5873 60.0020 32.0000 1.9993 2.0012 418.6723 419.1677 0.0742 -1.0000 -1.0000 5038849 1579233034.90 151.5873 60.0020 32.0000 1.9999 2.0018 418.6002 419.0959 0.0743 -1.0000 -1.0000 5038911 1579233035.00 151.5873 60.0020 32.0000 1.9998 2.0018 418.5687 419.0640 0.0742 -1.0000 -1.0000 5038974 1579233035.10 151.5873 60.0020 32.0000 1.9993 2.0012 418.5755 419.0717 0.0743 -1.0000 -1.0000 5039036 1579233035.20 151.5873 60.0020 32.0000 1.9988 2.0007 418.7041 419.1993 0.0742 -1.0000 -1.0000 5039333 1579233035.30 151.5863 60.0020 32.0000 1.9987 2.0006 418.7638 419.2591 0.0742 -1.0000 -1.0000 5039395 1579233035.40 151.5473 60.0020 32.0000 1.9991 2.0011 418.5314 419.0269 0.0742 -1.0000 -1.0000 5039458 1579233035.50 151.5473 60.0020 32.0000 1.9996 2.0015 418.4970 418.9913 0.0741 -1.0000 -1.0000 5039520 1579233035.60 151.5473 60.0020 32.0000 1.9989 2.0009 418.6704 419.1658 0.0743 -1.0000 -1.0000 5039583 1579233035.70 151.5473 60.0020 32.0000 1.9994 2.0013 418.5901 419.0843 0.0741 -1.0000 -1.0000 5040177 1579233035.80 151.5473 60.0020 32.0000 2.0000 2.0019 418.4945 418.9903 0.0743 -1.0000 -1.0000 5040255 1579233035.90 151.3905 60.0020 32.0000 1.9993 2.0012 418.5964 419.0917 0.0742 -1.0000 -1.0000 5040317 1579233036.00 151.3905 60.0020 32.0000 1.9987 2.0006 418.7296 419.2245 0.0741 -1.0000 -1.0000 5040380 1579233036.10 151.3905 60.0020 32.0000 1.9991 2.0011 418.6545 419.1497 0.0743 -1.0000 -1.0000 5040442 1579233036.20 151.3905 60.0020 32.0000 1.9994 2.0014 418.4965 418.9919 0.0742 -1.0000 -1.0000 5040505 1579233036.30 151.3905 60.0020 32.0000 1.9999 2.0018 418.4462 418.9404 0.0741 -1.0000 -1.0000 5040567 1579233036.40 151.4135 60.0020 32.0000 1.9992 2.0011 418.6336 419.1290 0.0743 -1.0000 -1.0000 5040645 1579233036.50 151.5141 60.0020 32.0000 1.9987 2.0007 418.6281 419.1237 0.0743 -1.0000 -1.0000 5040708 1579233036.60 151.5141 60.0020 32.0000 1.9995 2.0015 418.4067 418.9022 0.0743 -1.0000 -1.0000 5040786 1579233036.70 151.5141 60.0020 32.0000 1.9996 2.0015 418.4126 418.9082 0.0743 -1.0000 -1.0000 5040958 1579233036.80 151.5141 60.0020 32.0000 1.9993 2.0013 418.5720 419.0669 0.0741 -1.0000 -1.0000 5041020 1579233036.90 151.5141 60.0020 32.0000 1.9984 2.0003 418.6274 419.1225 0.0742 -1.0000 -1.0000 5041098 1579233037.00 151.4815 60.0020 32.0000 1.9991 2.0011 418.6618 419.1584 0.0744 -1.0000 -1.0000 5041161 1579233037.10 151.4142 60.0020 32.0000 1.9992 2.0011 418.4798 418.9754 0.0743 -1.0000 -1.0000 5041224 1579233037.20 151.4142 60.0020 32.0000 1.9993 2.0013 418.4448 418.9405 0.0743 -1.0000 -1.0000 5041317 1579233037.30 151.4142 60.0020 32.0000 1.9987 2.0007 418.6248 419.1235 0.0748 -1.0000 -1.0000 5041380 1579233037.40 151.4142 60.0020 32.0000 1.9979 1.9999 418.7009 419.2003 0.0748 -1.0000 -1.0000 5041442 1579233037.50 151.4142 60.0020 32.0000 1.9985 2.0005 418.7537 419.2518 0.0746 -1.0000 -1.0000 5041505 1579233037.60 151.4142 60.0020 32.0000 1.9993 2.0013 418.5843 419.0812 0.0744 -1.0000 -1.0000 5041567 1579233037.70 151.4273 60.0020 32.0000 1.9995 2.0014 418.5842 419.0794 0.0742 -1.0000 -1.0000 5041849 1579233037.80 151.4493 60.0020 32.0000 1.9990 2.0010 418.7103 419.2061 0.0743 -1.0000 -1.0000 5041927 1579233037.90 151.4493 60.0020 32.0000 1.9991 2.0011 418.7214 419.2166 0.0742 -1.0000 -1.0000 5041989 1579233038.00 151.4493 60.0020 32.0000 2.0001 2.0020 418.5618 419.0568 0.0742 -1.0000 -1.0000 5042052 1579233038.10 151.4493 60.0020 32.0000 2.0003 2.0023 418.4084 418.9037 0.0743 -1.0000 -1.0000 5042130 1579233038.20 151.4493 60.0020 32.0000 2.0000 2.0019 418.6488 419.1442 0.0741 -1.0000 -1.0000 5042567 1579233038.30 151.5155 60.0020 32.0000 1.9994 2.0013 418.7414 419.2357 0.0741 -1.0000 -1.0000 5042630 1579233038.40 151.5155 60.0020 32.0000 2.0004 2.0023 418.6836 419.1789 0.0742 -1.0000 -1.0000 5042692 1579233038.50 151.5155 60.0020 32.0000 2.0004 2.0023 418.4837 418.9784 0.0742 -1.0000 -1.0000 5042771 1579233038.60 151.5155 60.0020 32.0000 1.9998 2.0017 418.4498 418.9445 0.0742 -1.0000 -1.0000 5042833 1579233038.70 151.5155 60.0020 32.0000 1.9995 2.0014 418.5598 419.0544 0.0742 -1.0000 -1.0000 5042895 1579233038.80 151.5155 60.0020 32.0000 1.9997 2.0016 418.5940 419.0907 0.0745 -1.0000 -1.0000 5043083 1579233038.90 151.4868 60.0020 32.0000 2.0009 2.0028 418.5083 419.0051 0.0745 -1.0000 -1.0000 5043145 1579233039.00 151.4868 60.0020 32.0000 2.0001 2.0020 418.4596 418.9574 0.0747 -1.0000 -1.0000 5043208 1579233039.10 151.4868 60.0020 32.0000 1.9990 2.0010 418.6263 419.1241 0.0745 -1.0000 -1.0000 5043271 1579233039.20 151.4868 60.0020 32.0000 1.9993 2.0013 418.7940 419.2903 0.0743 -1.0000 -1.0000 5043348 1579233039.30 151.4868 60.0020 32.0000 2.0000 2.0019 418.7313 419.2280 0.0744 -1.0000 -1.0000 5043411 1579233039.40 151.4847 60.0020 32.0000 2.0001 2.0020 418.5325 419.0274 0.0742 -1.0000 -1.0000 5043474 1579233039.50 151.4816 60.0020 32.0000 1.9998 2.0018 418.5372 419.0321 0.0742 -1.0000 -1.0000 5043552 1579233039.60 151.4816 60.0020 32.0000 1.9987 2.0006 418.7066 419.2018 0.0742 -1.0000 -1.0000 5043614 1579233039.70 151.4816 60.0020 32.0000 1.9996 2.0016 418.7568 419.2534 0.0744 -1.0000 -1.0000 5043677 1579233039.80 151.4816 60.0020 32.0000 2.0003 2.0023 418.6850 419.1813 0.0744 -1.0000 -1.0000 5043817 1579233039.90 151.4816 60.0020 32.0000 1.9998 2.0018 418.6529 419.1489 0.0743 -1.0000 -1.0000 5043880 1579233040.00 151.6042 60.0027 32.0000 1.9994 2.0013 418.6559 419.1525 0.0744 -1.0000 -1.0000 5043942 1579233040.10 151.6042 60.0027 32.0000 1.9986 2.0006 418.6779 419.1749 0.0746 -1.0000 -1.0000 5044005 1579233040.20 151.6042 60.0027 32.0000 2.0003 2.0022 418.5345 419.0327 0.0746 -1.0000 -1.0000 5044067 1579233040.30 151.6042 60.0027 32.0000 2.0003 2.0023 418.4744 418.9701 0.0743 -1.0000 -1.0000 5044458 1579233040.40 151.6042 60.0027 32.0000 1.9998 2.0017 418.5800 419.0757 0.0743 -1.0000 -1.0000 5044520 1579233040.50 151.6042 60.0027 32.0000 1.9986 2.0005 418.7138 419.2084 0.0742 -1.0000 -1.0000 5044583 1579233040.60 151.5782 60.0027 32.0000 1.9990 2.0010 418.5914 419.0876 0.0744 -1.0000 -1.0000 5044661 1579233040.70 151.4599 60.0027 32.0000 1.9996 2.0016 418.4417 418.9375 0.0743 -1.0000 -1.0000 5044724 1579233040.80 151.4599 60.0027 32.0000 1.9992 2.0012 418.4347 418.9301 0.0742 -1.0000 -1.0000 5044958 1579233040.90 151.4599 60.0027 32.0000 1.9991 2.0010 418.6273 419.1222 0.0742 -1.0000 -1.0000 5045036 1579233041.00 151.4599 60.0027 32.0000 2.0001 2.0020 418.5913 419.0869 0.0743 -1.0000 -1.0000 5045098 1579233041.10 151.4599 60.0027 32.0000 2.0007 2.0026 418.5055 418.9996 0.0740 -1.0000 -1.0000 5045161 1579233041.20 151.4823 60.0027 32.0000 2.0006 2.0025 418.5051 419.0005 0.0743 -1.0000 -1.0000 5045239 1579233041.30 151.4823 60.0027 32.0000 1.9995 2.0015 418.6493 419.1450 0.0742 -1.0000 -1.0000 5045474 1579233041.40 151.4823 60.0027 32.0000 1.9993 2.0012 418.7099 419.2054 0.0743 -1.0000 -1.0000 5045536 1579233041.50 151.4823 60.0027 32.0000 1.9999 2.0018 418.6447 419.1406 0.0743 -1.0000 -1.0000 5045598 1579233041.60 151.4823 60.0027 32.0000 2.0001 2.0021 418.5656 419.0621 0.0744 -1.0000 -1.0000 5045661 1579233041.70 151.5213 60.0027 32.0000 1.9999 2.0019 418.5145 419.0093 0.0742 -1.0000 -1.0000 5045724 1579233041.80 151.6047 60.0027 32.0000 1.9993 2.0012 418.6387 419.1343 0.0743 -1.0000 -1.0000 5045974 1579233041.90 151.6047 60.0027 32.0000 1.9996 2.0016 418.7531 419.2493 0.0743 -1.0000 -1.0000 5046036 1579233042.00 151.6047 60.0027 32.0000 1.9991 2.0011 418.6385 419.1338 0.0742 -1.0000 -1.0000 5046098 1579233042.10 151.6047 60.0027 32.0000 1.9996 2.0015 418.5047 418.9990 0.0740 -1.0000 -1.0000 5046161 1579233042.20 151.6047 60.0027 32.0000 1.9993 2.0013 418.5318 419.0269 0.0743 -1.0000 -1.0000 5046239 1579233042.30 151.4758 60.0027 32.0000 1.9989 2.0008 418.6320 419.1270 0.0742 -1.0000 -1.0000 5047083 1579233042.40 151.4758 60.0027 32.0000 1.9992 2.0011 418.7621 419.2576 0.0743 -1.0000 -1.0000 5047145 1579233042.50 151.4758 60.0027 32.0000 2.0006 2.0025 418.5967 419.0919 0.0742 -1.0000 -1.0000 5047208 1579233042.60 151.4758 60.0027 32.0000 1.9998 2.0018 418.4805 418.9758 0.0743 -1.0000 -1.0000 5047286 1579233042.70 151.4758 60.0027 32.0000 1.9997 2.0016 418.7534 419.2493 0.0743 -1.0000 -1.0000 5047349 1579233042.80 151.4758 60.0027 32.0000 1.9994 2.0014 418.7802 419.2767 0.0744 -1.0000 -1.0000 5047411 1579233042.90 151.4619 60.0027 32.0000 1.9995 2.0015 418.5008 418.9973 0.0744 -1.0000 -1.0000 5047489 1579233043.00 151.4619 60.0027 32.0000 2.0006 2.0025 418.5128 419.0090 0.0744 -1.0000 -1.0000 5047552 1579233043.10 151.4619 60.0027 32.0000 2.0001 2.0020 418.4492 418.9461 0.0745 -1.0000 -1.0000 5047614 1579233043.20 151.4619 60.0027 32.0000 1.9990 2.0010 418.5931 419.0905 0.0745 -1.0000 -1.0000 5047677 1579233043.30 151.4619 60.0027 32.0000 1.9999 2.0019 418.6269 419.1235 0.0744 -1.0000 -1.0000 5047739 1579233043.40 151.4756 60.0027 32.0000 1.9998 2.0017 418.5128 419.0098 0.0745 -1.0000 -1.0000 5047802 1579233043.50 151.4902 60.0027 32.0000 1.9997 2.0016 418.5163 419.0127 0.0743 -1.0000 -1.0000 5047880 1579233043.60 151.4902 60.0027 32.0000 1.9992 2.0011 418.7026 419.1979 0.0742 -1.0000 -1.0000 5047942 1579233043.70 151.4902 60.0027 32.0000 1.9990 2.0010 418.7084 419.2061 0.0747 -1.0000 -1.0000 5048005 1579233043.80 151.4902 60.0027 32.0000 1.9989 2.0009 418.6599 419.1618 0.0752 -1.0000 -1.0000 5048083 1579233043.90 151.4902 60.0027 32.0000 1.9991 2.0011 418.5820 419.0865 0.0758 -1.0000 -1.0000 5048145 1579233044.00 151.4859 60.0027 32.0000 1.9997 2.0017 418.4970 418.9982 0.0750 -1.0000 -1.0000 5048208 1579233044.10 151.4859 60.0027 32.0000 1.9998 2.0018 418.7022 419.2019 0.0749 -1.0000 -1.0000 5048271 1579233044.20 151.4859 60.0027 32.0000 1.9996 2.0016 418.7606 419.2595 0.0747 -1.0000 -1.0000 5048333 1579233044.30 151.4859 60.0027 32.0000 2.0008 2.0027 418.6653 419.1622 0.0743 -1.0000 -1.0000 5048411 1579233044.40 151.4859 60.0027 32.0000 2.0001 2.0021 418.5697 419.0640 0.0742 -1.0000 -1.0000 5048598 1579233044.50 151.4859 60.0027 32.0000 1.9996 2.0016 418.6607 419.1567 0.0744 -1.0000 -1.0000 5048661 1579233044.60 151.5569 60.0031 32.0000 2.0000 2.0020 418.8252 419.3217 0.0744 -1.0000 -1.0000 5048724 1579233044.70 151.5569 60.0031 32.0000 1.9999 2.0019 418.6466 419.1448 0.0746 -1.0000 -1.0000 5048786 1579233044.80 151.5569 60.0031 32.0000 1.9999 2.0018 418.5267 419.0230 0.0744 -1.0000 -1.0000 5048849 1579233044.90 151.5569 60.0031 32.0000 2.0004 2.0024 418.4896 418.9845 0.0742 -1.0000 -1.0000 5049098 1579233045.00 151.5569 60.0031 32.0000 2.0002 2.0021 418.5397 419.0350 0.0743 -1.0000 -1.0000 5049161 1579233045.10 151.5569 60.0031 32.0000 1.9993 2.0013 418.6787 419.1742 0.0742 -1.0000 -1.0000 5049224 1579233045.20 151.4432 60.0031 32.0000 1.9996 2.0015 418.7158 419.2107 0.0742 -1.0000 -1.0000 5049302 1579233045.30 151.4432 60.0031 32.0000 1.9998 2.0018 418.5951 419.0901 0.0742 -1.0000 -1.0000 5049364 1579233045.40 151.4432 60.0031 32.0000 1.9992 2.0011 418.4401 418.9351 0.0742 -1.0000 -1.0000 5049692 1579233045.50 151.4432 60.0031 32.0000 1.9982 2.0002 418.6987 419.1937 0.0742 -1.0000 -1.0000 5049771 1579233045.60 151.4432 60.0031 32.0000 1.9993 2.0013 418.6338 419.1295 0.0743 -1.0000 -1.0000 5049833 1579233045.70 151.4432 60.0031 32.0000 2.0003 2.0022 418.5215 419.0167 0.0742 -1.0000 -1.0000 5049895 1579233045.80 151.4558 60.0031 32.0000 1.9995 2.0015 418.4929 418.9879 0.0742 -1.0000 -1.0000 5049958 1579233045.90 151.4558 60.0031 32.0000 1.9998 2.0018 418.6457 419.1411 0.0743 -1.0000 -1.0000 5050255 1579233046.00 151.4558 60.0031 32.0000 1.9997 2.0017 418.6378 419.1337 0.0743 -1.0000 -1.0000 5050317 1579233046.10 151.4558 60.0031 32.0000 2.0003 2.0023 418.4946 418.9893 0.0742 -1.0000 -1.0000 5050395 1579233046.20 151.4558 60.0031 32.0000 2.0007 2.0026 418.4877 418.9830 0.0743 -1.0000 -1.0000 5050458 1579233046.30 151.5164 60.0031 32.0000 1.9993 2.0012 418.6896 419.1859 0.0744 -1.0000 -1.0000 5050521 1579233046.40 151.5164 60.0031 32.0000 1.9992 2.0012 418.7882 419.2838 0.0742 -1.0000 -1.0000 5050708 1579233046.50 151.5164 60.0031 32.0000 1.9995 2.0014 418.6967 419.1924 0.0743 -1.0000 -1.0000 5050771 1579233046.60 151.5164 60.0031 32.0000 1.9995 2.0014 418.5121 419.0082 0.0744 -1.0000 -1.0000 5050849 1579233046.70 151.5164 60.0031 32.0000 1.9998 2.0017 418.5397 419.0372 0.0748 -1.0000 -1.0000 5050911 1579233046.80 151.5164 60.0031 32.0000 1.9988 2.0008 418.6383 419.1431 0.0759 -1.0000 -1.0000 5050974 1579233046.90 151.5164 60.0031 32.0000 1.9992 2.0012 418.5363 419.0457 0.0764 -1.0000 -1.0000 5051036 1579233047.00 151.4685 60.0031 32.0000 1.9996 2.0016 418.3787 418.8844 0.0757 -1.0000 -1.0000 5051098 1579233047.10 151.4685 60.0031 32.0000 1.9999 2.0019 418.4453 418.9474 0.0752 -1.0000 -1.0000 5051177 1579233047.20 151.4685 60.0031 32.0000 1.9994 2.0014 418.6930 419.1934 0.0749 -1.0000 -1.0000 5051255 1579233047.30 151.4685 60.0031 32.0000 2.0001 2.0020 418.6950 419.1917 0.0744 -1.0000 -1.0000 5051317 1579233047.40 151.4685 60.0031 32.0000 2.0006 2.0025 418.6765 419.1727 0.0743 -1.0000 -1.0000 5051380 1579233047.50 151.4685 60.0031 32.0000 2.0002 2.0022 418.5418 419.0379 0.0743 -1.0000 -1.0000 5051458 1579233047.60 151.5467 60.0031 32.0000 1.9997 2.0017 418.5553 419.0498 0.0741 -1.0000 -1.0000 5051521 1579233047.70 151.5467 60.0031 32.0000 1.9999 2.0018 418.5834 419.0785 0.0743 -1.0000 -1.0000 5051583 1579233047.80 151.5467 60.0031 32.0000 2.0007 2.0026 418.5119 419.0078 0.0743 -1.0000 -1.0000 5051645 1579233047.90 151.5467 60.0031 32.0000 1.9998 2.0018 418.5592 419.0558 0.0744 -1.0000 -1.0000 5051708 1579233048.00 151.5467 60.0031 32.0000 1.9993 2.0013 418.6354 419.1308 0.0742 -1.0000 -1.0000 5052661 1579233048.10 151.4811 60.0031 32.0000 1.9989 2.0008 418.6471 419.1430 0.0743 -1.0000 -1.0000 5052739 1579233048.20 151.4715 60.0031 32.0000 1.9990 2.0009 418.6728 419.1677 0.0742 -1.0000 -1.0000 5052802 1579233048.30 151.4715 60.0031 32.0000 2.0001 2.0021 418.5473 419.0423 0.0741 -1.0000 -1.0000 5052864 1579233048.40 151.4715 60.0031 32.0000 1.9997 2.0017 418.5083 419.0034 0.0743 -1.0000 -1.0000 5052942 1579233048.50 151.4715 60.0031 32.0000 1.9992 2.0012 418.6829 419.1801 0.0745 -1.0000 -1.0000 5053005 1579233048.60 151.4715 60.0031 32.0000 1.9998 2.0017 418.7826 419.2826 0.0751 -1.0000 -1.0000 5053067 1579233048.70 151.4715 60.0031 32.0000 2.0000 2.0020 418.6446 419.1467 0.0752 -1.0000 -1.0000 5053130 1579233048.80 151.4899 60.0031 32.0000 1.9998 2.0018 418.5618 419.0624 0.0748 -1.0000 -1.0000 5053192 1579233048.90 151.4899 60.0031 32.0000 1.9993 2.0012 418.7577 419.2549 0.0745 -1.0000 -1.0000 5053271 1579233049.00 151.4899 60.0031 32.0000 1.9999 2.0019 418.6337 419.1302 0.0744 -1.0000 -1.0000 5053333 1579233049.10 151.4899 60.0031 32.0000 1.9999 2.0019 418.5711 419.0676 0.0743 -1.0000 -1.0000 5053395 1579233049.20 151.4899 60.0031 32.0000 2.0002 2.0021 418.5383 419.0338 0.0743 -1.0000 -1.0000 5053474 1579233049.30 151.5632 60.0031 32.0000 1.9994 2.0013 418.6705 419.1660 0.0742 -1.0000 -1.0000 5053536 1579233049.40 151.5632 60.0031 32.0000 1.9988 2.0007 418.7117 419.2081 0.0743 -1.0000 -1.0000 5053598 1579233049.50 151.5632 60.0031 32.0000 1.9993 2.0013 418.6559 419.1516 0.0743 -1.0000 -1.0000 5053661 1579233049.60 151.5632 60.0031 32.0000 2.0004 2.0023 418.6036 419.1000 0.0744 -1.0000 -1.0000 5053724 1579233049.70 151.5632 60.0031 32.0000 2.0000 2.0019 418.5749 419.0704 0.0743 -1.0000 -1.0000 5053786 1579233049.80 151.5175 60.0030 32.0000 1.9995 2.0015 418.6739 419.1700 0.0743 -1.0000 -1.0000 5053864 1579233049.90 151.4178 60.0027 32.0000 1.9994 2.0014 418.6537 419.1502 0.0744 -1.0000 -1.0000 5053927 1579233050.00 151.4178 60.0027 32.0000 1.9998 2.0018 418.5733 419.0687 0.0743 -1.0000 -1.0000 5053989 1579233050.10 151.4178 60.0027 32.0000 1.9991 2.0010 418.7136 419.2098 0.0743 -1.0000 -1.0000 5054098 1579233050.20 151.4178 60.0027 32.0000 1.9991 2.0010 418.7888 419.2844 0.0743 -1.0000 -1.0000 5054161 1579233050.30 151.4178 60.0027 32.0000 2.0000 2.0020 418.7114 419.2067 0.0743 -1.0000 -1.0000 5054224 1579233050.40 151.4371 60.0027 32.0000 1.9998 2.0018 418.6323 419.1284 0.0743 -1.0000 -1.0000 5054286 1579233050.50 151.4371 60.0027 32.0000 1.9989 2.0009 418.7277 419.2228 0.0742 -1.0000 -1.0000 5054349 1579233050.60 151.4371 60.0027 32.0000 1.9991 2.0010 418.8159 419.3105 0.0741 -1.0000 -1.0000 5055098 1579233050.70 151.4371 60.0027 32.0000 1.9990 2.0009 418.8271 419.3230 0.0743 -1.0000 -1.0000 5055161 1579233050.80 151.4371 60.0027 32.0000 2.0004 2.0024 418.4888 418.9855 0.0745 -1.0000 -1.0000 5055224 1579233050.90 151.4371 60.0027 32.0000 1.9998 2.0018 418.4923 418.9877 0.0742 -1.0000 -1.0000 5055302 1579233051.00 151.5641 60.0027 32.0000 1.9996 2.0015 418.6963 419.1921 0.0743 -1.0000 -1.0000 5055364 1579233051.10 151.5641 60.0027 32.0000 1.9990 2.0009 418.6391 419.1355 0.0744 -1.0000 -1.0000 5055427 1579233051.20 151.5641 60.0027 32.0000 2.0000 2.0019 418.4595 418.9555 0.0743 -1.0000 -1.0000 5055505 1579233051.30 151.5641 60.0027 32.0000 1.9996 2.0015 418.7412 419.2379 0.0744 -1.0000 -1.0000 5055567 1579233051.40 151.5641 60.0027 32.0000 1.9999 2.0018 418.7910 419.2877 0.0744 -1.0000 -1.0000 5055630 1579233051.50 151.4786 60.0027 32.0000 1.9993 2.0012 418.5920 419.0885 0.0744 -1.0000 -1.0000 5055692 1579233051.60 151.4615 60.0027 32.0000 1.9997 2.0017 418.5723 419.0684 0.0743 -1.0000 -1.0000 5055927 1579233051.70 151.4615 60.0027 32.0000 1.9998 2.0018 418.4886 418.9842 0.0743 -1.0000 -1.0000 5055989 1579233051.80 151.4615 60.0027 32.0000 1.9999 2.0018 418.5686 419.0633 0.0741 -1.0000 -1.0000 5056067 1579233051.90 151.4615 60.0027 32.0000 1.9990 2.0010 418.7401 419.2356 0.0742 -1.0000 -1.0000 5056130 1579233052.00 151.4615 60.0027 32.0000 1.9996 2.0016 418.6277 419.1232 0.0743 -1.0000 -1.0000 5056192 1579233052.10 151.4555 60.0027 32.0000 1.9990 2.0010 418.5983 419.0939 0.0743 -1.0000 -1.0000 5056724 1579233052.20 151.4555 60.0027 32.0000 1.9996 2.0016 418.5751 419.0712 0.0743 -1.0000 -1.0000 5056786 1579233052.30 151.4555 60.0027 32.0000 2.0000 2.0019 418.6715 419.1660 0.0740 -1.0000 -1.0000 5056849 1579233052.40 151.4555 60.0027 32.0000 1.9995 2.0014 418.7022 419.1996 0.0745 -1.0000 -1.0000 5056927 1579233052.50 151.4555 60.0027 32.0000 1.9987 2.0007 418.7645 419.2606 0.0744 -1.0000 -1.0000 5056989 1579233052.60 151.5681 60.0027 32.0000 1.9994 2.0014 418.5645 419.0607 0.0744 -1.0000 -1.0000 5057067 1579233052.70 151.5756 60.0027 32.0000 2.0001 2.0020 418.4685 418.9635 0.0742 -1.0000 -1.0000 5057130 1579233052.80 151.5756 60.0027 32.0000 1.9997 2.0016 418.5315 419.0270 0.0743 -1.0000 -1.0000 5057192 1579233052.90 151.5756 60.0027 32.0000 1.9992 2.0011 418.6970 419.1927 0.0743 -1.0000 -1.0000 5057255 1579233053.00 151.5756 60.0027 32.0000 1.9989 2.0009 418.7862 419.2827 0.0743 -1.0000 -1.0000 5057317 1579233053.10 151.5756 60.0027 32.0000 1.9999 2.0019 418.5329 419.0278 0.0742 -1.0000 -1.0000 5057380 1579233053.20 151.5756 60.0027 32.0000 1.9997 2.0016 418.5378 419.0333 0.0743 -1.0000 -1.0000 5057458 1579233053.30 151.4960 60.0027 32.0000 1.9993 2.0013 418.5434 419.0385 0.0742 -1.0000 -1.0000 5057521 1579233053.40 151.4960 60.0027 32.0000 1.9990 2.0009 418.6487 419.1440 0.0743 -1.0000 -1.0000 5057583 1579233053.50 151.4960 60.0027 32.0000 2.0001 2.0021 418.6003 419.0965 0.0744 -1.0000 -1.0000 5057661 1579233053.60 151.4960 60.0027 32.0000 2.0002 2.0022 418.4796 418.9739 0.0742 -1.0000 -1.0000 5057724 1579233053.70 151.4960 60.0027 32.0000 2.0003 2.0023 418.6220 419.1182 0.0743 -1.0000 -1.0000 5057786 1579233053.80 151.4744 60.0027 32.0000 1.9993 2.0012 418.7295 419.2251 0.0743 -1.0000 -1.0000 5057849 1579233053.90 151.5295 60.0027 32.0000 1.9996 2.0015 418.6327 419.1280 0.0742 -1.0000 -1.0000 5057927 1579233054.00 151.5295 60.0027 32.0000 2.0000 2.0019 418.6232 419.1184 0.0743 -1.0000 -1.0000 5057989 1579233054.10 151.5295 60.0027 32.0000 2.0005 2.0024 418.5143 419.0092 0.0741 -1.0000 -1.0000 5058052 1579233054.20 151.5295 60.0027 32.0000 1.9994 2.0013 418.6102 419.1066 0.0744 -1.0000 -1.0000 5058224 1579233054.30 151.5295 60.0027 32.0000 1.9992 2.0011 418.7574 419.2537 0.0744 -1.0000 -1.0000 5058302 1579233054.40 151.5295 60.0027 32.0000 1.9998 2.0017 418.7609 419.2570 0.0744 -1.0000 -1.0000 5058364 1579233054.50 151.5295 60.0027 32.0000 2.0004 2.0023 418.4829 418.9798 0.0743 -1.0000 -1.0000 5058427 1579233054.60 151.5295 60.0027 32.0000 1.9996 2.0016 418.6210 419.1157 0.0742 -1.0000 -1.0000 5058505 1579233054.70 151.5295 60.0027 32.0000 1.9991 2.0010 418.7938 419.2905 0.0744 -1.0000 -1.0000 5058833 1579233054.80 151.5295 60.0027 32.0000 1.9988 2.0007 418.6783 419.1752 0.0744 -1.0000 -1.0000 5058895 1579233054.90 151.5295 60.0027 32.0000 1.9995 2.0015 418.4626 418.9583 0.0743 -1.0000 -1.0000 5058974 1579233055.00 151.4821 60.0025 32.0000 1.9997 2.0016 418.4807 418.9763 0.0743 -1.0000 -1.0000 5059052 1579233055.10 151.4821 60.0025 32.0000 1.9998 2.0017 418.4328 418.9279 0.0742 -1.0000 -1.0000 5059114 1579233055.20 151.4821 60.0025 32.0000 1.9987 2.0007 418.6398 419.1357 0.0744 -1.0000 -1.0000 5059489 1579233055.30 151.4821 60.0025 32.0000 1.9990 2.0010 418.7713 419.2669 0.0742 -1.0000 -1.0000 5059552 1579233055.40 151.4821 60.0025 32.0000 1.9996 2.0016 418.6304 419.1255 0.0743 -1.0000 -1.0000 5059630 1579233055.50 151.4822 60.0025 32.0000 1.9997 2.0017 418.4877 418.9834 0.0743 -1.0000 -1.0000 5059692 1579233055.60 151.4833 60.0025 32.0000 1.9989 2.0009 418.6963 419.1922 0.0743 -1.0000 -1.0000 5059755 1579233055.70 151.4833 60.0025 32.0000 1.9991 2.0011 418.7651 419.2613 0.0743 -1.0000 -1.0000 5100083 1579233055.80 151.4833 60.0025 32.0000 1.9993 2.0012 418.7080 419.2035 0.0742 -1.0000 -1.0000 5100161 1579233055.90 151.4833 60.0025 32.0000 1.9997 2.0016 418.4263 418.9208 0.0741 -1.0000 -1.0000 5100224 1579233056.00 151.4833 60.0025 32.0000 2.0005 2.0024 418.4891 418.9834 0.0741 -1.0000 -1.0000 5100286 1579233056.10 151.5771 60.0025 32.0000 1.9994 2.0014 418.6739 419.1689 0.0742 -1.0000 -1.0000 5100364 1579233056.20 151.5771 60.0025 32.0000 1.9992 2.0012 418.7121 419.2080 0.0743 -1.0000 -1.0000 5100598 1579233056.30 151.5771 60.0025 32.0000 2.0003 2.0023 418.5298 419.0257 0.0743 -1.0000 -1.0000 5100661 1579233056.40 151.5771 60.0025 32.0000 1.9999 2.0019 418.5247 419.0208 0.0744 -1.0000 -1.0000 5100723 1579233056.50 151.5771 60.0025 32.0000 1.9991 2.0011 418.5822 419.0790 0.0743 -1.0000 -1.0000 5100786 1579233056.60 151.5314 60.0025 32.0000 1.9989 2.0008 418.7052 419.2010 0.0744 -1.0000 -1.0000 5100864 1579233056.70 151.4276 60.0025 32.0000 1.9992 2.0011 418.5336 419.0290 0.0742 -1.0000 -1.0000 5100927 1579233056.80 151.4276 60.0025 32.0000 1.9991 2.0011 418.4911 418.9870 0.0744 -1.0000 -1.0000 5100989 1579233056.90 151.4276 60.0025 32.0000 1.9990 2.0010 418.6276 419.1233 0.0742 -1.0000 -1.0000 5101067 1579233057.00 151.4276 60.0025 32.0000 1.9993 2.0012 418.7617 419.2570 0.0742 -1.0000 -1.0000 5101130 1579233057.10 151.4276 60.0025 32.0000 2.0003 2.0022 418.5174 419.0135 0.0743 -1.0000 -1.0000 5101192 1579233057.20 151.5049 60.0025 32.0000 2.0000 2.0019 418.4230 418.9182 0.0742 -1.0000 -1.0000 5101317 1579233057.30 151.5049 60.0025 32.0000 1.9998 2.0018 418.5169 419.0124 0.0743 -1.0000 -1.0000 5101380 1579233057.40 151.5049 60.0025 32.0000 1.9988 2.0008 418.7069 419.2024 0.0742 -1.0000 -1.0000 5101458 1579233057.50 151.5049 60.0025 32.0000 1.9994 2.0014 418.7012 419.1971 0.0743 -1.0000 -1.0000 5101521 1579233057.60 151.5049 60.0025 32.0000 1.9996 2.0015 418.5106 419.0061 0.0743 -1.0000 -1.0000 5101598 1579233057.70 151.5049 60.0025 32.0000 2.0001 2.0020 418.4469 418.9423 0.0743 -1.0000 -1.0000 5101771 1579233057.80 151.5049 60.0025 32.0000 2.0000 2.0019 418.5314 419.0267 0.0742 -1.0000 -1.0000 5101833 1579233057.90 151.4911 60.0025 32.0000 1.9995 2.0014 418.6084 419.1039 0.0743 -1.0000 -1.0000 5101895 1579233058.00 151.4819 60.0025 32.0000 2.0002 2.0021 418.4383 418.9344 0.0743 -1.0000 -1.0000 5101958 1579233058.10 151.4819 60.0025 32.0000 1.9996 2.0015 418.4959 418.9915 0.0743 -1.0000 -1.0000 5102036 1579233058.20 151.4819 60.0025 32.0000 1.9995 2.0015 418.6510 419.1463 0.0742 -1.0000 -1.0000 5103005 1579233058.30 151.4819 60.0025 32.0000 1.9987 2.0007 418.7261 419.2220 0.0743 -1.0000 -1.0000 5103067 1579233058.40 151.4819 60.0025 32.0000 1.9994 2.0013 418.6350 419.1313 0.0744 -1.0000 -1.0000 5103146 1579233058.50 151.4851 60.0025 32.0000 2.0000 2.0020 418.4689 418.9656 0.0745 -1.0000 -1.0000 5103208 1579233058.60 151.4851 60.0025 32.0000 1.9993 2.0012 418.6961 419.1920 0.0743 -1.0000 -1.0000 5103270 1579233058.70 151.4851 60.0025 32.0000 1.9996 2.0015 418.7847 419.2809 0.0743 -1.0000 -1.0000 5103348 1579233058.80 151.4851 60.0025 32.0000 1.9999 2.0018 418.6989 419.1951 0.0744 -1.0000 -1.0000 5103411 1579233058.90 151.4851 60.0025 32.0000 1.9998 2.0017 418.4360 418.9311 0.0742 -1.0000 -1.0000 5103473 1579233059.00 151.4851 60.0025 32.0000 1.9993 2.0013 418.6553 419.1508 0.0743 -1.0000 -1.0000 5103536 1579233059.10 151.5783 60.0025 32.0000 1.9993 2.0013 418.7383 419.2346 0.0744 -1.0000 -1.0000 5103598 1579233059.20 151.5783 60.0025 32.0000 1.9996 2.0015 418.6333 419.1302 0.0744 -1.0000 -1.0000 5103677 1579233059.30 151.5783 60.0025 32.0000 2.0009 2.0029 418.5469 419.0430 0.0743 -1.0000 -1.0000 5103739 1579233059.40 151.5783 60.0025 32.0000 2.0002 2.0021 418.5574 419.0529 0.0743 -1.0000 -1.0000 5103802 1579233059.50 151.5783 60.0025 32.0000 1.9997 2.0017 418.6951 419.1899 0.0741 -1.0000 -1.0000 5103880 1579233059.60 151.5451 60.0026 32.0000 1.9993 2.0013 418.7513 419.2469 0.0744 -1.0000 -1.0000 5103942 1579233059.70 151.4412 60.0030 32.0000 2.0004 2.0023 418.5855 419.0819 0.0743 -1.0000 -1.0000 5104005 1579233059.80 151.4412 60.0030 32.0000 2.0001 2.0020 418.5454 419.0403 0.0742 -1.0000 -1.0000 5104349 1579233059.90 151.4412 60.0030 32.0000 1.9992 2.0012 418.6908 419.1868 0.0743 -1.0000 -1.0000 5104411 1579233060.00 151.4412 60.0030 32.0000 1.9993 2.0013 418.7290 419.2244 0.0742 -1.0000 -1.0000 5104474 1579233060.10 151.4412 60.0030 32.0000 2.0004 2.0024 418.5205 419.0153 0.0742 -1.0000 -1.0000 5104552 1579233060.20 151.4540 60.0030 32.0000 2.0001 2.0021 418.5815 419.0764 0.0742 -1.0000 -1.0000 5104614 1579233060.30 151.4540 60.0030 32.0000 1.9993 2.0013 418.7634 419.2584 0.0742 -1.0000 -1.0000 5104677 1579233060.40 151.4540 60.0030 32.0000 1.9994 2.0013 418.6542 419.1507 0.0745 -1.0000 -1.0000 5104739 1579233060.50 151.4540 60.0030 32.0000 2.0000 2.0019 418.5314 419.0263 0.0742 -1.0000 -1.0000 5104802 1579233060.60 151.4540 60.0030 32.0000 2.0009 2.0029 418.4885 418.9837 0.0742 -1.0000 -1.0000 5104880 1579233060.70 151.5054 60.0030 32.0000 1.9994 2.0014 418.5717 419.0674 0.0743 -1.0000 -1.0000 5104942 1579233060.80 151.5416 60.0030 32.0000 1.9989 2.0008 418.7046 419.2012 0.0743 -1.0000 -1.0000 5105130 1579233060.90 151.5416 60.0030 32.0000 1.9998 2.0017 418.7207 419.2159 0.0742 -1.0000 -1.0000 5105192 1579233061.00 151.5416 60.0030 32.0000 1.9997 2.0017 418.5270 419.0228 0.0743 -1.0000 -1.0000 5105255 1579233061.10 151.5416 60.0030 32.0000 1.9995 2.0014 418.4534 418.9480 0.0742 -1.0000 -1.0000 5105317 1579233061.20 151.5416 60.0030 32.0000 1.9995 2.0014 418.5887 419.0846 0.0744 -1.0000 -1.0000 5105395 1579233061.30 151.5416 60.0030 32.0000 1.9999 2.0019 418.5008 418.9961 0.0742 -1.0000 -1.0000 5105458 1579233061.40 151.4303 60.0030 32.0000 2.0000 2.0020 418.4078 418.9024 0.0742 -1.0000 -1.0000 5105521 1579233061.50 151.4303 60.0030 32.0000 1.9993 2.0012 418.5742 419.0694 0.0743 -1.0000 -1.0000 5105598 1579233061.60 151.4303 60.0030 32.0000 1.9990 2.0009 418.6646 419.1597 0.0741 -1.0000 -1.0000 5105661 1579233061.70 151.4303 60.0030 32.0000 1.9996 2.0015 418.6902 419.1870 0.0744 -1.0000 -1.0000 5105724 1579233061.80 151.4303 60.0030 32.0000 1.9997 2.0016 418.5278 419.0233 0.0743 -1.0000 -1.0000 5105849 1579233061.90 151.4303 60.0030 32.0000 2.0000 2.0020 418.4418 418.9386 0.0744 -1.0000 -1.0000 5105911 1579233062.00 151.5231 60.0030 32.0000 1.9991 2.0010 418.6624 419.1565 0.0741 -1.0000 -1.0000 5105974 1579233062.10 151.5231 60.0030 32.0000 1.9991 2.0010 418.7435 419.2393 0.0743 -1.0000 -1.0000 5106052 1579233062.20 151.5231 60.0030 32.0000 1.9996 2.0015 418.6865 419.1832 0.0744 -1.0000 -1.0000 5106114 1579233062.30 151.5231 60.0030 32.0000 1.9996 2.0015 418.6769 419.1737 0.0745 -1.0000 -1.0000 5106177 1579233062.40 151.5231 60.0030 32.0000 1.9988 2.0008 418.6074 419.1054 0.0747 -1.0000 -1.0000 5106614 1579233062.50 151.4967 60.0030 32.0000 1.9993 2.0013 418.7432 419.2414 0.0746 -1.0000 -1.0000 5106677 1579233062.60 151.4967 60.0030 32.0000 2.0004 2.0023 418.5971 419.0957 0.0748 -1.0000 -1.0000 5106755 1579233062.70 151.4967 60.0030 32.0000 2.0001 2.0020 418.4780 418.9768 0.0747 -1.0000 -1.0000 5106817 1579233062.80 151.4967 60.0030 32.0000 2.0007 2.0027 418.5102 419.0064 0.0743 -1.0000 -1.0000 5106880 1579233062.90 151.4967 60.0030 32.0000 1.9991 2.0010 418.6842 419.1800 0.0743 -1.0000 -1.0000 5107114 1579233063.00 151.4967 60.0030 32.0000 1.9991 2.0011 418.7278 419.2238 0.0743 -1.0000 -1.0000 5107177 1579233063.10 151.5087 60.0030 32.0000 1.9992 2.0011 418.7303 419.2262 0.0743 -1.0000 -1.0000 5107239 1579233063.20 151.5087 60.0030 32.0000 2.0009 2.0028 418.5666 419.0621 0.0742 -1.0000 -1.0000 5107317 1579233063.30 151.5087 60.0030 32.0000 2.0010 2.0030 418.5635 419.0584 0.0742 -1.0000 -1.0000 5107380 1579233063.40 151.5087 60.0030 32.0000 2.0008 2.0028 418.6578 419.1543 0.0744 -1.0000 -1.0000 5107598 1579233063.50 151.5087 60.0030 32.0000 1.9994 2.0014 418.7948 419.2915 0.0744 -1.0000 -1.0000 5107677 1579233063.60 151.5087 60.0030 32.0000 1.9999 2.0018 418.6746 419.1712 0.0744 -1.0000 -1.0000 5107739 1579233063.70 151.6063 60.0030 32.0000 2.0005 2.0025 418.6332 419.1290 0.0743 -1.0000 -1.0000 5107802 1579233063.80 151.6063 60.0030 32.0000 2.0000 2.0020 418.4678 418.9642 0.0744 -1.0000 -1.0000 5107880 1579233063.90 151.6063 60.0030 32.0000 1.9999 2.0019 418.6931 419.1885 0.0742 -1.0000 -1.0000 5108098 1579233064.00 151.6063 60.0030 32.0000 1.9994 2.0014 418.8317 419.3281 0.0744 -1.0000 -1.0000 5108161 1579233064.10 151.6063 60.0030 32.0000 2.0003 2.0022 418.6582 419.1549 0.0744 -1.0000 -1.0000 5108239 1579233064.20 151.4982 60.0030 32.0000 1.9998 2.0017 418.4239 418.9196 0.0743 -1.0000 -1.0000 5108302 1579233064.30 151.4636 60.0030 32.0000 1.9996 2.0016 418.4905 418.9863 0.0743 -1.0000 -1.0000 5108364 1579233064.40 151.4636 60.0030 32.0000 1.9993 2.0012 418.6432 419.1382 0.0741 -1.0000 -1.0000 5108598 1579233064.50 151.4636 60.0030 32.0000 1.9989 2.0009 418.6936 419.1897 0.0743 -1.0000 -1.0000 5108661 1579233064.60 151.4636 60.0030 32.0000 1.9992 2.0011 418.4993 418.9947 0.0744 -1.0000 -1.0000 5108739 1579233064.70 151.4636 60.0030 32.0000 2.0001 2.0021 418.4160 418.9114 0.0742 -1.0000 -1.0000 5108802 1579233064.80 151.4780 60.0040 32.0000 1.9999 2.0018 418.4894 418.9847 0.0742 -1.0000 -1.0000 5108864 1579233064.90 151.4780 60.0040 32.0000 1.9991 2.0010 418.6937 419.1893 0.0743 -1.0000 -1.0000 5109536 1579233065.00 151.4780 60.0040 32.0000 1.9995 2.0015 418.7072 419.2031 0.0743 -1.0000 -1.0000 5109598 1579233065.10 151.4780 60.0040 32.0000 2.0002 2.0022 418.4713 418.9661 0.0742 -1.0000 -1.0000 5109661 1579233065.20 151.4780 60.0040 32.0000 2.0002 2.0021 418.5016 418.9971 0.0743 -1.0000 -1.0000 5109739 1579233065.30 151.4876 60.0040 32.0000 1.9997 2.0017 418.6270 419.1235 0.0744 -1.0000 -1.0000 5109817 1579233065.40 151.4911 60.0040 32.0000 1.9999 2.0018 418.7018 419.1981 0.0743 -1.0000 -1.0000 5109880 1579233065.50 151.4911 60.0040 32.0000 2.0002 2.0022 418.4928 418.9876 0.0742 -1.0000 -1.0000 5109958 1579233065.60 151.4911 60.0040 32.0000 1.9998 2.0018 418.4674 418.9636 0.0744 -1.0000 -1.0000 5110021 1579233065.70 151.4911 60.0040 32.0000 1.9992 2.0012 418.7154 419.2116 0.0743 -1.0000 -1.0000 5110083 1579233065.80 151.4911 60.0040 32.0000 1.9985 2.0004 418.6999 419.1957 0.0743 -1.0000 -1.0000 5110161 1579233065.90 151.5096 60.0040 32.0000 1.9991 2.0011 418.6189 419.1144 0.0742 -1.0000 -1.0000 5110255 1579233066.00 151.5096 60.0040 32.0000 1.9999 2.0018 418.4645 418.9608 0.0744 -1.0000 -1.0000 5110317 1579233066.10 151.5096 60.0040 32.0000 1.9998 2.0017 418.5117 419.0071 0.0743 -1.0000 -1.0000 5110395 1579233066.20 151.5096 60.0040 32.0000 1.9991 2.0011 418.6658 419.1619 0.0743 -1.0000 -1.0000 5110458 1579233066.30 151.5096 60.0040 32.0000 1.9990 2.0009 418.6760 419.1723 0.0744 -1.0000 -1.0000 5110521 1579233066.40 151.5096 60.0040 32.0000 1.9996 2.0015 418.4986 418.9959 0.0745 -1.0000 -1.0000 5110598 1579233066.50 151.4244 60.0040 32.0000 2.0002 2.0021 418.4647 418.9608 0.0743 -1.0000 -1.0000 5110771 1579233066.60 151.4244 60.0040 32.0000 2.0007 2.0027 418.4309 418.9261 0.0743 -1.0000 -1.0000 5110849 1579233066.70 151.4244 60.0040 32.0000 1.9992 2.0011 418.5634 419.0589 0.0743 -1.0000 -1.0000 5110911 1579233066.80 151.4291 60.0040 32.0000 1.9998 2.0018 418.6215 419.1181 0.0745 -1.0000 -1.0000 5110974 1579233066.90 151.4911 60.0040 32.0000 2.0004 2.0023 418.4743 418.9693 0.0742 -1.0000 -1.0000 5111036 1579233067.00 151.4911 60.0040 32.0000 1.9992 2.0011 418.4075 418.9035 0.0744 -1.0000 -1.0000 5111098 1579233067.10 151.4911 60.0040 32.0000 1.9994 2.0013 418.5068 419.0022 0.0742 -1.0000 -1.0000 5111161 1579233067.20 151.4911 60.0040 32.0000 1.9992 2.0011 418.6868 419.1829 0.0744 -1.0000 -1.0000 5111239 1579233067.30 151.4911 60.0040 32.0000 1.9980 1.9999 418.6572 419.1549 0.0746 -1.0000 -1.0000 5111302 1579233067.40 151.4911 60.0040 32.0000 2.0005 2.0025 418.4739 418.9722 0.0747 -1.0000 -1.0000 5111364 1579233067.50 151.5106 60.0040 32.0000 2.0000 2.0020 418.4401 418.9369 0.0745 -1.0000 -1.0000 5111598 1579233067.60 151.5559 60.0040 32.0000 1.9988 2.0007 418.6482 419.1445 0.0744 -1.0000 -1.0000 5111677 1579233067.70 151.5559 60.0040 32.0000 1.9993 2.0012 418.7257 419.2227 0.0745 -1.0000 -1.0000 5111739 1579233067.80 151.5559 60.0040 32.0000 1.9993 2.0013 418.6358 419.1338 0.0745 -1.0000 -1.0000 5111802 1579233067.90 151.5559 60.0040 32.0000 1.9996 2.0015 418.5346 419.0306 0.0743 -1.0000 -1.0000 5111864 1579233068.00 151.5559 60.0040 32.0000 1.9993 2.0013 418.5427 419.0372 0.0741 -1.0000 -1.0000 5112161 1579233068.10 151.4627 60.0040 32.0000 1.9991 2.0011 418.7333 419.2297 0.0744 -1.0000 -1.0000 5112239 1579233068.20 151.4314 60.0040 32.0000 1.9996 2.0016 418.6280 419.1240 0.0743 -1.0000 -1.0000 5112302 1579233068.30 151.4314 60.0040 32.0000 1.9999 2.0019 418.4581 418.9536 0.0743 -1.0000 -1.0000 5112364 1579233068.40 151.4314 60.0040 32.0000 2.0000 2.0020 418.6013 419.0969 0.0743 -1.0000 -1.0000 5112427 1579233068.50 151.4314 60.0040 32.0000 1.9995 2.0014 418.7307 419.2264 0.0742 -1.0000 -1.0000 5112771 1579233068.60 151.4314 60.0040 32.0000 1.9996 2.0016 418.7680 419.2636 0.0743 -1.0000 -1.0000 5112833 1579233068.70 151.4947 60.0040 32.0000 2.0004 2.0024 418.5800 419.0766 0.0744 -1.0000 -1.0000 5112895 1579233068.80 151.5724 60.0040 32.0000 2.0004 2.0023 418.5122 419.0079 0.0743 -1.0000 -1.0000 5112958 1579233068.90 151.5724 60.0040 32.0000 2.0001 2.0020 418.5197 419.0153 0.0743 -1.0000 -1.0000 5113036 1579233069.00 151.5724 60.0040 32.0000 1.9992 2.0011 418.5914 419.0875 0.0743 -1.0000 -1.0000 5113614 1579233069.10 151.5724 60.0040 32.0000 2.0005 2.0024 418.5362 419.0323 0.0744 -1.0000 -1.0000 5113677 1579233069.20 151.5724 60.0040 32.0000 1.9999 2.0019 418.4528 418.9493 0.0744 -1.0000 -1.0000 5113755 1579233069.30 151.5465 60.0040 32.0000 1.9992 2.0011 418.5583 419.0541 0.0744 -1.0000 -1.0000 5113817 1579233069.40 151.5465 60.0040 32.0000 1.9987 2.0006 418.7364 419.2332 0.0744 -1.0000 -1.0000 5113880 1579233069.50 151.5465 60.0040 32.0000 1.9987 2.0006 418.6738 419.1700 0.0743 -1.0000 -1.0000 5113958 1579233069.60 151.5465 60.0040 32.0000 1.9998 2.0018 418.5504 419.0461 0.0743 -1.0000 -1.0000 5114005 1579233069.70 151.5465 60.0040 32.0000 1.9998 2.0018 418.4604 418.9555 0.0742 -1.0000 -1.0000 5114083 1579233069.80 151.4751 60.0034 32.0000 1.9989 2.0009 418.5788 419.0742 0.0743 -1.0000 -1.0000 5114146 1579233069.90 151.4751 60.0034 32.0000 1.9991 2.0011 418.7880 419.2855 0.0744 -1.0000 -1.0000 5114208 1579233070.00 151.4751 60.0034 32.0000 1.9995 2.0015 418.7640 419.2605 0.0744 -1.0000 -1.0000 5114270 1579233070.10 151.4751 60.0034 32.0000 1.9995 2.0014 418.5640 419.0601 0.0744 -1.0000 -1.0000 5114349 1579233070.20 151.4751 60.0034 32.0000 2.0000 2.0019 418.4761 418.9724 0.0744 -1.0000 -1.0000 5114411 1579233070.30 151.4751 60.0034 32.0000 1.9998 2.0017 418.6212 419.1173 0.0743 -1.0000 -1.0000 5114474 1579233070.40 151.4751 60.0034 32.0000 1.9993 2.0012 418.6985 419.1946 0.0743 -1.0000 -1.0000 5114536 1579233070.50 151.4755 60.0034 32.0000 1.9992 2.0012 418.6099 419.1052 0.0742 -1.0000 -1.0000 5114724 1579233070.60 151.4755 60.0034 32.0000 1.9998 2.0018 418.4946 418.9898 0.0743 -1.0000 -1.0000 5114802 1579233070.70 151.4755 60.0034 32.0000 2.0004 2.0023 418.4361 418.9318 0.0743 -1.0000 -1.0000 5114864 1579233070.80 151.4755 60.0034 32.0000 1.9990 2.0010 418.5025 418.9982 0.0743 -1.0000 -1.0000 5114927 1579233070.90 151.4755 60.0034 32.0000 1.9985 2.0005 418.6970 419.1941 0.0745 -1.0000 -1.0000 5114989 1579233071.00 151.4755 60.0034 32.0000 1.9992 2.0011 418.6955 419.1928 0.0746 -1.0000 -1.0000 5115224 1579233071.10 151.4755 60.0034 32.0000 1.9993 2.0012 418.5485 419.0469 0.0746 -1.0000 -1.0000 5115286 1579233071.20 151.4755 60.0034 32.0000 1.9998 2.0018 418.4242 418.9192 0.0742 -1.0000 -1.0000 5115364 1579233071.30 151.4755 60.0034 32.0000 1.9988 2.0007 418.6980 419.1942 0.0743 -1.0000 -1.0000 5115427 1579233071.40 151.4755 60.0034 32.0000 1.9991 2.0011 418.6935 419.1892 0.0743 -1.0000 -1.0000 5115489 1579233071.50 151.4755 60.0034 32.0000 2.0001 2.0020 418.5273 419.0225 0.0742 -1.0000 -1.0000 5115739 1579233071.60 151.4755 60.0034 32.0000 1.9997 2.0017 418.4953 418.9915 0.0744 -1.0000 -1.0000 5115786 1579233071.70 151.4775 60.0034 32.0000 1.9993 2.0012 418.6183 419.1143 0.0743 -1.0000 -1.0000 5115864 1579233071.80 151.4781 60.0034 32.0000 1.9995 2.0015 418.7434 419.2396 0.0743 -1.0000 -1.0000 5115927 1579233071.90 151.4781 60.0034 32.0000 1.9999 2.0018 418.7575 419.2534 0.0743 -1.0000 -1.0000 5115989 1579233072.00 151.4781 60.0034 32.0000 2.0012 2.0032 418.6548 419.1510 0.0744 -1.0000 -1.0000 5116146 1579233072.10 151.4781 60.0034 32.0000 2.0002 2.0022 418.5126 419.0079 0.0742 -1.0000 -1.0000 5116380 1579233072.20 151.4781 60.0034 32.0000 1.9999 2.0018 418.6236 419.1186 0.0742 -1.0000 -1.0000 5116442 1579233072.30 151.6054 60.0034 32.0000 1.9997 2.0017 418.7461 419.2419 0.0742 -1.0000 -1.0000 5116505 1579233072.40 151.6054 60.0034 32.0000 1.9999 2.0018 418.5889 419.0851 0.0744 -1.0000 -1.0000 5116567 1579233072.50 151.6054 60.0034 32.0000 2.0005 2.0024 418.4525 418.9486 0.0744 -1.0000 -1.0000 5116630 1579233072.60 151.6054 60.0034 32.0000 2.0006 2.0025 418.5394 419.0357 0.0744 -1.0000 -1.0000 5116724 1579233072.70 151.6054 60.0034 32.0000 1.9992 2.0012 418.7046 419.2004 0.0743 -1.0000 -1.0000 5116786 1579233072.80 151.5479 60.0034 32.0000 1.9996 2.0015 418.6692 419.1650 0.0743 -1.0000 -1.0000 5116849 1579233072.90 151.4724 60.0034 32.0000 2.0002 2.0022 418.4474 418.9435 0.0744 -1.0000 -1.0000 5116927 1579233073.00 151.4724 60.0034 32.0000 2.0002 2.0022 418.4464 418.9419 0.0742 -1.0000 -1.0000 5116989 1579233073.10 151.4724 60.0034 32.0000 1.9984 2.0003 418.4902 418.9849 0.0742 -1.0000 -1.0000 5117364 1579233073.20 151.4724 60.0034 32.0000 1.9988 2.0008 418.6847 419.1807 0.0744 -1.0000 -1.0000 5117427 1579233073.30 151.4724 60.0034 32.0000 1.9997 2.0016 418.6850 419.1802 0.0742 -1.0000 -1.0000 5117489 1579233073.40 151.4068 60.0034 32.0000 2.0009 2.0028 418.5728 419.0686 0.0743 -1.0000 -1.0000 5117552 1579233073.50 151.4068 60.0034 32.0000 2.0005 2.0025 418.5979 419.0937 0.0743 -1.0000 -1.0000 5117630 1579233073.60 151.4068 60.0034 32.0000 1.9994 2.0014 418.6967 419.1931 0.0744 -1.0000 -1.0000 5117864 1579233073.70 151.4068 60.0034 32.0000 1.9995 2.0015 418.5539 419.0494 0.0743 -1.0000 -1.0000 5117927 1579233073.80 151.4068 60.0034 32.0000 2.0004 2.0023 418.4794 418.9761 0.0745 -1.0000 -1.0000 5118005 1579233073.90 151.4615 60.0034 32.0000 2.0007 2.0026 418.4472 418.9433 0.0743 -1.0000 -1.0000 5118067 1579233074.00 151.4680 60.0034 32.0000 1.9995 2.0015 418.5028 418.9983 0.0743 -1.0000 -1.0000 5118130 1579233074.10 151.4680 60.0034 32.0000 1.9989 2.0009 418.6291 419.1254 0.0744 -1.0000 -1.0000 5118380 1579233074.20 151.4680 60.0034 32.0000 1.9996 2.0016 418.7403 419.2355 0.0742 -1.0000 -1.0000 5118442 1579233074.30 151.4680 60.0034 32.0000 1.9992 2.0012 418.5360 419.0320 0.0743 -1.0000 -1.0000 5118505 1579233074.40 151.4680 60.0034 32.0000 2.0005 2.0024 418.4085 418.9040 0.0743 -1.0000 -1.0000 5118583 1579233074.50 151.4689 60.0034 32.0000 2.0006 2.0025 418.5348 419.0304 0.0743 -1.0000 -1.0000 5118646 1579233074.60 151.4893 60.0032 32.0000 1.9995 2.0014 418.6131 419.1088 0.0743 -1.0000 -1.0000 5119083 1579233074.70 151.4893 60.0032 32.0000 2.0000 2.0020 418.5816 419.0778 0.0744 -1.0000 -1.0000 5119146 1579233074.80 151.4893 60.0032 32.0000 2.0002 2.0022 418.4020 418.8979 0.0744 -1.0000 -1.0000 5119208 1579233074.90 151.4893 60.0032 32.0000 2.0000 2.0020 418.4801 418.9768 0.0745 -1.0000 -1.0000 5119286 1579233075.00 151.4893 60.0032 32.0000 1.9992 2.0011 418.6543 419.1524 0.0747 -1.0000 -1.0000 5119349 1579233075.10 151.4854 60.0032 32.0000 1.9991 2.0010 418.7377 419.2354 0.0746 -1.0000 -1.0000 5119427 1579233075.20 151.4791 60.0032 32.0000 1.9990 2.0009 418.6943 419.1935 0.0748 -1.0000 -1.0000 5119505 1579233075.30 151.4791 60.0032 32.0000 2.0005 2.0024 418.5560 419.0554 0.0748 -1.0000 -1.0000 5119567 1579233075.40 151.4791 60.0032 32.0000 1.9999 2.0018 418.5584 419.0545 0.0743 -1.0000 -1.0000 5119630 1579233075.50 151.4791 60.0032 32.0000 1.9995 2.0014 418.6482 419.1442 0.0744 -1.0000 -1.0000 5119692 1579233075.60 151.4791 60.0032 32.0000 1.9991 2.0011 418.7273 419.2232 0.0743 -1.0000 -1.0000 5119880 1579233075.70 151.5355 60.0032 32.0000 1.9996 2.0015 418.6320 419.1279 0.0743 -1.0000 -1.0000 5119942 1579233075.80 151.5355 60.0032 32.0000 1.9996 2.0015 418.5117 419.0076 0.0743 -1.0000 -1.0000 5120005 1579233075.90 151.5355 60.0032 32.0000 1.9993 2.0013 418.6483 419.1443 0.0743 -1.0000 -1.0000 5120067 1579233076.00 151.5355 60.0032 32.0000 1.9995 2.0014 418.6836 419.1793 0.0743 -1.0000 -1.0000 5120130 1579233076.10 151.5355 60.0032 32.0000 2.0002 2.0021 418.6054 419.1018 0.0744 -1.0000 -1.0000 5120208 1579233076.20 151.5355 60.0032 32.0000 2.0004 2.0023 418.4902 418.9862 0.0743 -1.0000 -1.0000 5120333 1579233076.30 151.5086 60.0032 32.0000 1.9997 2.0016 418.4351 418.9318 0.0744 -1.0000 -1.0000 5120395 1579233076.40 151.5013 60.0032 32.0000 1.9988 2.0008 418.5620 419.0582 0.0744 -1.0000 -1.0000 5120474 1579233076.50 151.5013 60.0032 32.0000 1.9987 2.0007 418.6545 419.1505 0.0743 -1.0000 -1.0000 5120536 1579233076.60 151.5013 60.0032 32.0000 1.9989 2.0008 418.6493 419.1453 0.0744 -1.0000 -1.0000 5120614 1579233076.70 151.5013 60.0032 32.0000 1.9999 2.0019 418.6005 419.0963 0.0743 -1.0000 -1.0000 5120677 1579233076.80 151.4982 60.0032 32.0000 1.9998 2.0017 418.4489 418.9444 0.0743 -1.0000 -1.0000 5120739 1579233076.90 151.4344 60.0032 32.0000 1.9986 2.0005 418.6086 419.1046 0.0744 -1.0000 -1.0000 5120817 1579233077.00 151.4344 60.0032 32.0000 1.9985 2.0005 418.6529 419.1499 0.0745 -1.0000 -1.0000 5120880 1579233077.10 151.4344 60.0032 32.0000 1.9996 2.0015 418.5906 419.0865 0.0743 -1.0000 -1.0000 5120942 1579233077.20 151.4344 60.0032 32.0000 2.0000 2.0019 418.4844 418.9808 0.0744 -1.0000 -1.0000 5121130 1579233077.30 151.4344 60.0032 32.0000 2.0002 2.0022 418.4946 418.9909 0.0744 -1.0000 -1.0000 5121192 1579233077.40 151.5582 60.0032 32.0000 1.9986 2.0006 418.6258 419.1215 0.0743 -1.0000 -1.0000 5121255 1579233077.50 151.5582 60.0032 32.0000 1.9989 2.0009 418.7560 419.2524 0.0743 -1.0000 -1.0000 5121317 1579233077.60 151.5582 60.0032 32.0000 2.0001 2.0021 418.6032 419.1000 0.0745 -1.0000 -1.0000 5121380 1579233077.70 151.5582 60.0032 32.0000 1.9999 2.0019 418.4258 418.9231 0.0745 -1.0000 -1.0000 5121614 1579233077.80 151.5582 60.0032 32.0000 1.9996 2.0016 418.6154 419.1119 0.0744 -1.0000 -1.0000 5121677 1579233077.90 151.5077 60.0032 32.0000 1.9992 2.0011 418.6918 419.1875 0.0743 -1.0000 -1.0000 5121739 1579233078.00 151.4797 60.0032 32.0000 1.9996 2.0016 418.4656 418.9615 0.0744 -1.0000 -1.0000 5121802 1579233078.10 151.4797 60.0032 32.0000 2.0005 2.0025 418.4671 418.9638 0.0745 -1.0000 -1.0000 5121880 1579233078.20 151.4797 60.0032 32.0000 1.9989 2.0008 418.6095 419.1055 0.0743 -1.0000 -1.0000 5123177 1579233078.30 151.4797 60.0032 32.0000 1.9983 2.0003 418.8005 419.2971 0.0744 -1.0000 -1.0000 5123239 1579233078.40 151.4797 60.0032 32.0000 1.9989 2.0008 418.6331 419.1286 0.0742 -1.0000 -1.0000 5123317 1579233078.50 151.3868 60.0032 32.0000 2.0005 2.0024 418.5250 419.0212 0.0745 -1.0000 -1.0000 5123380 1579233078.60 151.3868 60.0032 32.0000 1.9994 2.0013 418.4363 418.9319 0.0743 -1.0000 -1.0000 5123458 1579233078.70 151.3868 60.0032 32.0000 1.9989 2.0009 418.6049 419.1009 0.0744 -1.0000 -1.0000 5123521 1579233078.80 151.3868 60.0032 32.0000 1.9987 2.0007 418.7177 419.2138 0.0743 -1.0000 -1.0000 5123598 1579233078.90 151.3868 60.0032 32.0000 1.9993 2.0012 418.5522 419.0489 0.0744 -1.0000 -1.0000 5123661 1579233079.00 151.4010 60.0032 32.0000 2.0000 2.0020 418.5113 419.0071 0.0743 -1.0000 -1.0000 5123724 1579233079.10 151.5655 60.0032 32.0000 1.9998 2.0018 418.6656 419.1615 0.0743 -1.0000 -1.0000 5123786 1579233079.20 151.5655 60.0032 32.0000 1.9997 2.0016 418.7857 419.2820 0.0743 -1.0000 -1.0000 5123864 1579233079.30 151.5655 60.0032 32.0000 1.9992 2.0011 418.7095 419.2062 0.0745 -1.0000 -1.0000 5123927 1579233079.40 151.5655 60.0032 32.0000 2.0000 2.0019 418.6873 419.1832 0.0743 -1.0000 -1.0000 5123989 1579233079.50 151.5655 60.0032 32.0000 2.0001 2.0021 418.4337 418.9290 0.0743 -1.0000 -1.0000 5124067 1579233079.60 151.4271 60.0033 32.0000 1.9994 2.0013 418.5076 419.0033 0.0743 -1.0000 -1.0000 5124130 1579233079.70 151.4271 60.0033 32.0000 1.9989 2.0009 418.7515 419.2475 0.0744 -1.0000 -1.0000 5124192 1579233079.80 151.4271 60.0033 32.0000 1.9983 2.0003 418.6468 419.1438 0.0745 -1.0000 -1.0000 5124255 1579233079.90 151.4271 60.0033 32.0000 1.9999 2.0019 418.4782 418.9754 0.0746 -1.0000 -1.0000 5124317 1579233080.00 151.4271 60.0033 32.0000 2.0000 2.0019 418.4264 418.9224 0.0743 -1.0000 -1.0000 5124380 1579233080.10 151.4271 60.0033 32.0000 1.9998 2.0017 418.5358 419.0314 0.0742 -1.0000 -1.0000 5124458 1579233080.20 151.4271 60.0033 32.0000 1.9995 2.0014 418.5704 419.0665 0.0744 -1.0000 -1.0000 5124521 1579233080.30 151.4271 60.0033 32.0000 1.9999 2.0019 418.4980 418.9938 0.0743 -1.0000 -1.0000 5124583 1579233080.40 151.4271 60.0033 32.0000 2.0004 2.0024 418.5270 419.0234 0.0744 -1.0000 -1.0000 5124661 1579233080.50 151.4271 60.0033 32.0000 1.9998 2.0017 418.6128 419.1096 0.0745 -1.0000 -1.0000 5124724 1579233080.60 151.4271 60.0033 32.0000 1.9988 2.0008 418.7167 419.2123 0.0743 -1.0000 -1.0000 5124786 1579233080.70 151.5355 60.0033 32.0000 1.9986 2.0006 418.6453 419.1416 0.0743 -1.0000 -1.0000 5124864 1579233080.80 151.5355 60.0033 32.0000 1.9997 2.0016 418.5064 419.0018 0.0742 -1.0000 -1.0000 5124974 1579233080.90 151.5355 60.0033 32.0000 1.9996 2.0016 418.4733 418.9688 0.0743 -1.0000 -1.0000 5125052 1579233081.00 151.5355 60.0033 32.0000 1.9993 2.0012 418.6451 419.1406 0.0743 -1.0000 -1.0000 5125114 1579233081.10 151.5355 60.0033 32.0000 1.9990 2.0009 418.6792 419.1753 0.0743 -1.0000 -1.0000 5125177 1579233081.20 151.5355 60.0033 32.0000 1.9995 2.0014 418.6177 419.1138 0.0743 -1.0000 -1.0000 5125255 1579233081.30 151.5355 60.0033 32.0000 2.0004 2.0023 418.5031 418.9987 0.0743 -1.0000 -1.0000 5125489 1579233081.40 151.4843 60.0033 32.0000 1.9981 2.0001 418.6459 419.1417 0.0743 -1.0000 -1.0000 5125552 1579233081.50 151.4843 60.0033 32.0000 1.9992 2.0012 418.6990 419.1943 0.0742 -1.0000 -1.0000 5125630 1579233081.60 151.4843 60.0033 32.0000 1.9992 2.0011 418.5486 419.0443 0.0742 -1.0000 -1.0000 5125692 1579233081.70 151.4843 60.0033 32.0000 2.0008 2.0027 418.4585 418.9537 0.0743 -1.0000 -1.0000 5125755 1579233081.80 151.4843 60.0033 32.0000 1.9993 2.0013 418.6801 419.1763 0.0744 -1.0000 -1.0000 5126114 1579233081.90 151.4843 60.0033 32.0000 1.9994 2.0014 418.7439 419.2400 0.0743 -1.0000 -1.0000 5126177 1579233082.00 151.5421 60.0033 32.0000 1.9989 2.0009 418.7814 419.2772 0.0742 -1.0000 -1.0000 5126239 1579233082.10 151.5421 60.0033 32.0000 1.9996 2.0016 418.4965 418.9915 0.0742 -1.0000 -1.0000 5126317 1579233082.20 151.5421 60.0033 32.0000 2.0009 2.0029 418.5057 419.0016 0.0743 -1.0000 -1.0000 5126380 1579233082.30 151.5421 60.0033 32.0000 1.9996 2.0016 418.6633 419.1589 0.0742 -1.0000 -1.0000 5126442 1579233082.40 151.5421 60.0033 32.0000 1.9990 2.0010 418.6642 419.1604 0.0743 -1.0000 -1.0000 5126505 1579233082.50 151.5669 60.0033 32.0000 2.0005 2.0024 418.5265 419.0223 0.0743 -1.0000 -1.0000 5126567 1579233082.60 151.6052 60.0033 32.0000 1.9998 2.0018 418.5824 419.0774 0.0742 -1.0000 -1.0000 5126646 1579233082.70 151.6052 60.0033 32.0000 1.9993 2.0013 418.6956 419.1906 0.0742 -1.0000 -1.0000 5126708 1579233082.80 151.6052 60.0033 32.0000 1.9997 2.0016 418.6907 419.1881 0.0745 -1.0000 -1.0000 5126771 1579233082.90 151.6052 60.0033 32.0000 1.9996 2.0015 418.5723 419.0681 0.0743 -1.0000 -1.0000 5126880 1579233083.00 151.6052 60.0033 32.0000 1.9998 2.0018 418.4144 418.9100 0.0743 -1.0000 -1.0000 5126942 1579233083.10 151.5392 60.0033 32.0000 2.0001 2.0020 418.3983 418.8940 0.0743 -1.0000 -1.0000 5127005 1579233083.20 151.5392 60.0033 32.0000 2.0005 2.0025 418.6285 419.1252 0.0745 -1.0000 -1.0000 5127083 1579233083.30 151.5392 60.0033 32.0000 1.9997 2.0017 418.7547 419.2517 0.0745 -1.0000 -1.0000 5127146 1579233083.40 151.5392 60.0033 32.0000 1.9998 2.0018 418.7528 419.2505 0.0746 -1.0000 -1.0000 5127364 1579233083.50 151.5392 60.0033 32.0000 2.0006 2.0026 418.5904 419.0891 0.0747 -1.0000 -1.0000 5127442 1579233083.60 151.5408 60.0033 32.0000 1.9999 2.0018 418.6860 419.1825 0.0744 -1.0000 -1.0000 5127505 1579233083.70 151.5410 60.0033 32.0000 1.9993 2.0013 418.7390 419.2352 0.0744 -1.0000 -1.0000 5127567 1579233083.80 151.5410 60.0033 32.0000 1.9996 2.0015 418.7739 419.2703 0.0744 -1.0000 -1.0000 5127630 1579233083.90 151.5410 60.0033 32.0000 2.0003 2.0022 418.6809 419.1772 0.0744 -1.0000 -1.0000 5128098 1579233084.00 151.5410 60.0033 32.0000 2.0008 2.0027 418.4539 418.9495 0.0743 -1.0000 -1.0000 5128161 1579233084.10 151.5422 60.0033 32.0000 1.9998 2.0017 418.6967 419.1921 0.0742 -1.0000 -1.0000 5128239 1579233084.20 151.5772 60.0033 32.0000 1.9995 2.0014 418.7084 419.2040 0.0742 -1.0000 -1.0000 5128302 1579233084.30 151.5772 60.0033 32.0000 2.0005 2.0025 418.5649 419.0607 0.0744 -1.0000 -1.0000 5128364 1579233084.40 151.5772 60.0033 32.0000 1.9995 2.0015 418.4233 418.9196 0.0744 -1.0000 -1.0000 5128598 1579233084.50 151.5772 60.0033 32.0000 2.0004 2.0023 418.5143 419.0101 0.0743 -1.0000 -1.0000 5128661 1579233084.60 151.5772 60.0033 32.0000 1.9998 2.0018 418.5500 419.0455 0.0743 -1.0000 -1.0000 5128739 1579233084.70 151.5772 60.0033 32.0000 2.0002 2.0022 418.6077 419.1035 0.0743 -1.0000 -1.0000 5128802 1579233084.80 151.5410 60.0029 32.0000 2.0002 2.0021 418.4998 418.9952 0.0743 -1.0000 -1.0000 5128864 1579233084.90 151.4834 60.0022 32.0000 2.0002 2.0021 418.4883 418.9838 0.0743 -1.0000 -1.0000 5129005 1579233085.00 151.4834 60.0022 32.0000 1.9999 2.0019 418.7156 419.2129 0.0745 -1.0000 -1.0000 5129067 1579233085.10 151.4834 60.0022 32.0000 1.9995 2.0015 418.6847 419.1804 0.0743 -1.0000 -1.0000 5129130 1579233085.20 151.4834 60.0022 32.0000 2.0004 2.0024 418.4374 418.9335 0.0744 -1.0000 -1.0000 5129192 1579233085.30 151.4834 60.0022 32.0000 2.0004 2.0024 418.5556 419.0500 0.0741 -1.0000 -1.0000 5129255 1579233085.40 151.5466 60.0022 32.0000 1.9997 2.0016 418.6271 419.1237 0.0744 -1.0000 -1.0000 5129708 1579233085.50 151.5466 60.0022 32.0000 2.0001 2.0021 418.7712 419.2672 0.0743 -1.0000 -1.0000 5129771 1579233085.60 151.5466 60.0022 32.0000 2.0004 2.0024 418.5596 419.0552 0.0743 -1.0000 -1.0000 5129833 1579233085.70 151.5466 60.0022 32.0000 1.9998 2.0018 418.5376 419.0339 0.0743 -1.0000 -1.0000 5129895 1579233085.80 151.5466 60.0022 32.0000 1.9999 2.0018 418.6451 419.1402 0.0742 -1.0000 -1.0000 5129973 1579233085.90 151.5610 60.0022 32.0000 1.9994 2.0014 418.6748 419.1706 0.0743 -1.0000 -1.0000 5130098 1579233086.00 151.5699 60.0022 32.0000 2.0000 2.0020 418.5419 419.0385 0.0744 -1.0000 -1.0000 5130161 1579233086.10 151.5699 60.0022 32.0000 2.0004 2.0023 418.5062 419.0019 0.0743 -1.0000 -1.0000 5130239 1579233086.20 151.5699 60.0022 32.0000 1.9992 2.0012 418.7038 419.1992 0.0742 -1.0000 -1.0000 5130302 1579233086.30 151.5699 60.0022 32.0000 1.9991 2.0011 418.6624 419.1583 0.0743 -1.0000 -1.0000 5130364 1579233086.40 151.5699 60.0022 32.0000 2.0004 2.0024 418.6231 419.1185 0.0743 -1.0000 -1.0000 5130442 1579233086.50 151.4777 60.0022 32.0000 2.0002 2.0022 418.5866 419.0818 0.0742 -1.0000 -1.0000 5130724 1579233086.60 151.4633 60.0022 32.0000 1.9997 2.0016 418.6685 419.1661 0.0745 -1.0000 -1.0000 5130786 1579233086.70 151.4633 60.0022 32.0000 1.9987 2.0007 418.7725 419.2686 0.0743 -1.0000 -1.0000 5130849 1579233086.80 151.4633 60.0022 32.0000 1.9991 2.0011 418.6941 419.1901 0.0743 -1.0000 -1.0000 5130911 1579233086.90 151.4633 60.0022 32.0000 1.9999 2.0018 418.4618 418.9569 0.0743 -1.0000 -1.0000 5130989 1579233087.00 151.4633 60.0022 32.0000 1.9997 2.0016 418.6986 419.1952 0.0744 -1.0000 -1.0000 5131052 1579233087.10 151.5955 60.0022 32.0000 1.9987 2.0007 418.7662 419.2622 0.0743 -1.0000 -1.0000 5131114 1579233087.20 151.5955 60.0022 32.0000 1.9993 2.0013 418.6085 419.1048 0.0744 -1.0000 -1.0000 5131192 1579233087.30 151.5955 60.0022 32.0000 1.9999 2.0019 418.5578 419.0541 0.0744 -1.0000 -1.0000 5131255 1579233087.40 151.5955 60.0022 32.0000 1.9996 2.0015 418.5193 419.0161 0.0745 -1.0000 -1.0000 5131317 1579233087.50 151.5955 60.0022 32.0000 1.9993 2.0013 418.7381 419.2348 0.0744 -1.0000 -1.0000 5131395 1579233087.60 151.5955 60.0022 32.0000 1.9986 2.0006 418.7594 419.2555 0.0743 -1.0000 -1.0000 5131458 1579233087.70 151.5763 60.0022 32.0000 1.9996 2.0015 418.6522 419.1480 0.0743 -1.0000 -1.0000 5131521 1579233087.80 151.4654 60.0022 32.0000 2.0000 2.0020 418.3454 418.8414 0.0744 -1.0000 -1.0000 5131583 1579233087.90 151.4654 60.0022 32.0000 1.9994 2.0014 418.5798 419.0761 0.0744 -1.0000 -1.0000 5131646 1579233088.00 151.4654 60.0022 32.0000 1.9996 2.0015 418.6871 419.1831 0.0743 -1.0000 -1.0000 5131895 1579233088.10 151.4654 60.0022 32.0000 1.9998 2.0018 418.5081 419.0040 0.0743 -1.0000 -1.0000 5131958 1579233088.20 151.4380 60.0022 32.0000 2.0003 2.0023 418.6095 419.1052 0.0742 -1.0000 -1.0000 5132021 1579233088.30 151.4380 60.0022 32.0000 2.0003 2.0022 418.6109 419.1064 0.0743 -1.0000 -1.0000 5132083 1579233088.40 151.4380 60.0022 32.0000 1.9994 2.0014 418.7677 419.2632 0.0743 -1.0000 -1.0000 5132161 1579233088.50 151.4380 60.0022 32.0000 1.9994 2.0013 418.7526 419.2497 0.0744 -1.0000 -1.0000 5132927 1579233088.60 151.4380 60.0022 32.0000 2.0005 2.0024 418.5673 419.0633 0.0744 -1.0000 -1.0000 5132989 1579233088.70 151.4380 60.0022 32.0000 1.9999 2.0019 418.4040 418.9005 0.0744 -1.0000 -1.0000 5133052 1579233088.80 151.4672 60.0022 32.0000 1.9991 2.0011 418.5923 419.0875 0.0743 -1.0000 -1.0000 5133114 1579233088.90 151.4832 60.0022 32.0000 1.9985 2.0005 418.7917 419.2884 0.0744 -1.0000 -1.0000 5133192 1579233089.00 151.4832 60.0022 32.0000 1.9993 2.0013 418.8027 419.2985 0.0743 -1.0000 -1.0000 5133255 1579233089.10 151.4832 60.0022 32.0000 1.9987 2.0006 418.6708 419.1671 0.0744 -1.0000 -1.0000 5133317 1579233089.20 151.4832 60.0022 32.0000 1.9993 2.0012 418.5778 419.0747 0.0744 -1.0000 -1.0000 5133395 1579233089.30 151.4832 60.0022 32.0000 1.9986 2.0006 418.7523 419.2484 0.0743 -1.0000 -1.0000 5133458 1579233089.40 151.4367 60.0022 32.0000 1.9983 2.0003 418.7584 419.2547 0.0744 -1.0000 -1.0000 5133521 1579233089.50 151.4367 60.0022 32.0000 1.9988 2.0008 418.6645 419.1600 0.0742 -1.0000 -1.0000 5133598 1579233089.60 151.4367 60.0022 32.0000 1.9996 2.0015 418.6315 419.1271 0.0743 -1.0000 -1.0000 5133661 1579233089.70 151.4367 60.0022 32.0000 1.9991 2.0011 418.4697 418.9660 0.0744 -1.0000 -1.0000 5133724 1579233089.80 151.4367 60.0022 32.0000 1.9995 2.0015 418.5489 419.0441 0.0742 -1.0000 -1.0000 5133802 1579233089.90 151.3725 60.0027 32.0000 1.9990 2.0009 418.6963 419.1923 0.0743 -1.0000 -1.0000 5133864 1579233090.00 151.3689 60.0028 32.0000 1.9990 2.0010 418.6544 419.1507 0.0744 -1.0000 -1.0000 5133927 1579233090.10 151.3689 60.0028 32.0000 1.9998 2.0017 418.4813 418.9760 0.0741 -1.0000 -1.0000 5134114 1579233090.20 151.3689 60.0028 32.0000 1.9995 2.0015 418.4832 418.9792 0.0743 -1.0000 -1.0000 5134177 1579233090.30 151.3689 60.0028 32.0000 1.9991 2.0011 418.6279 419.1248 0.0746 -1.0000 -1.0000 5134239 1579233090.40 151.3689 60.0028 32.0000 1.9991 2.0011 418.7446 419.2446 0.0750 -1.0000 -1.0000 5134317 1579233090.50 151.3968 60.0028 32.0000 1.9993 2.0013 418.5939 419.0968 0.0754 -1.0000 -1.0000 5134380 1579233090.60 151.5213 60.0028 32.0000 1.9995 2.0015 418.4800 418.9824 0.0752 -1.0000 -1.0000 5134614 1579233090.70 151.5213 60.0028 32.0000 1.9988 2.0007 418.6768 419.1768 0.0748 -1.0000 -1.0000 5134677 1579233090.80 151.5213 60.0028 32.0000 1.9981 2.0001 418.7300 419.2273 0.0744 -1.0000 -1.0000 5134739 1579233090.90 151.5213 60.0028 32.0000 1.9987 2.0007 418.5899 419.0857 0.0743 -1.0000 -1.0000 5134817 1579233091.00 151.5213 60.0028 32.0000 1.9992 2.0011 418.4183 418.9142 0.0744 -1.0000 -1.0000 5134880 1579233091.10 151.4111 60.0028 32.0000 1.9992 2.0011 418.6098 419.1068 0.0744 -1.0000 -1.0000 5135255 1579233091.20 151.4111 60.0028 32.0000 1.9991 2.0011 418.6727 419.1685 0.0743 -1.0000 -1.0000 5135333 1579233091.30 151.4111 60.0028 32.0000 1.9987 2.0007 418.6906 419.1866 0.0743 -1.0000 -1.0000 5135380 1579233091.40 151.4111 60.0028 32.0000 1.9991 2.0011 418.5920 419.0877 0.0743 -1.0000 -1.0000 5135458 1579233091.50 151.4111 60.0028 32.0000 1.9983 2.0002 418.6884 419.1839 0.0743 -1.0000 -1.0000 5135521 1579233091.60 151.4303 60.0028 32.0000 1.9988 2.0008 418.7703 419.2663 0.0743 -1.0000 -1.0000 5135755 1579233091.70 151.4352 60.0028 32.0000 1.9992 2.0012 418.6313 419.1271 0.0743 -1.0000 -1.0000 5135817 1579233091.80 151.4352 60.0028 32.0000 1.9992 2.0011 418.4213 418.9174 0.0743 -1.0000 -1.0000 5135880 1579233091.90 151.4352 60.0028 32.0000 1.9990 2.0009 418.5716 419.0674 0.0743 -1.0000 -1.0000 5135942 1579233092.00 151.4352 60.0028 32.0000 1.9988 2.0008 418.7086 419.2045 0.0743 -1.0000 -1.0000 5136005 1579233092.10 151.4352 60.0028 32.0000 1.9986 2.0006 418.6933 419.1892 0.0743 -1.0000 -1.0000 5136505 1579233092.20 151.4352 60.0028 32.0000 1.9990 2.0009 418.5639 419.0601 0.0744 -1.0000 -1.0000 5136567 1579233092.30 151.4352 60.0028 32.0000 1.9990 2.0010 418.4601 418.9563 0.0743 -1.0000 -1.0000 5136630 1579233092.40 151.4352 60.0028 32.0000 1.9985 2.0004 418.6107 419.1066 0.0743 -1.0000 -1.0000 5136708 1579233092.50 151.5055 60.0028 32.0000 1.9983 2.0003 418.6987 419.1942 0.0742 -1.0000 -1.0000 5136771 1579233092.60 151.5055 60.0028 32.0000 1.9991 2.0011 418.4352 418.9314 0.0744 -1.0000 -1.0000 5136833 1579233092.70 151.4270 60.0028 32.0000 2.0003 2.0022 418.4972 418.9936 0.0744 -1.0000 -1.0000 5136895 1579233092.80 151.4166 60.0028 32.0000 1.9988 2.0008 418.5893 419.0850 0.0743 -1.0000 -1.0000 5136958 1579233092.90 151.4166 60.0028 32.0000 1.9983 2.0002 418.7668 419.2621 0.0742 -1.0000 -1.0000 5137036 1579233093.00 151.4166 60.0028 32.0000 1.9991 2.0011 418.5379 419.0339 0.0744 -1.0000 -1.0000 5137098 1579233093.10 151.4166 60.0028 32.0000 1.9995 2.0015 418.3914 418.8874 0.0743 -1.0000 -1.0000 5137161 1579233093.20 151.4159 60.0028 32.0000 1.9992 2.0011 418.4894 418.9850 0.0743 -1.0000 -1.0000 5137223 1579233093.30 151.4097 60.0028 32.0000 1.9997 2.0016 418.6307 419.1277 0.0745 -1.0000 -1.0000 5137302 1579233093.40 151.4097 60.0028 32.0000 1.9991 2.0011 418.7250 419.2217 0.0744 -1.0000 -1.0000 5137349 1579233093.50 151.4097 60.0028 32.0000 1.9991 2.0010 418.5631 419.0597 0.0743 -1.0000 -1.0000 5137427 1579233093.60 151.4097 60.0028 32.0000 1.9994 2.0014 418.4126 418.9079 0.0743 -1.0000 -1.0000 5137489 1579233093.70 151.4097 60.0028 32.0000 1.9992 2.0012 418.6050 419.1014 0.0744 -1.0000 -1.0000 5137973 1579233093.80 151.4854 60.0028 32.0000 1.9992 2.0011 418.7412 419.2375 0.0744 -1.0000 -1.0000 5138052 1579233093.90 151.4879 60.0028 32.0000 1.9996 2.0015 418.5253 419.0209 0.0742 -1.0000 -1.0000 5138114 1579233094.00 151.4879 60.0028 32.0000 1.9991 2.0011 418.4212 418.9168 0.0744 -1.0000 -1.0000 5138177 1579233094.10 151.4879 60.0028 32.0000 1.9989 2.0008 418.6030 419.0995 0.0744 -1.0000 -1.0000 5138255 1579233094.20 151.4879 60.0028 32.0000 1.9991 2.0011 418.6718 419.1675 0.0743 -1.0000 -1.0000 5138317 1579233094.30 151.4862 60.0028 32.0000 1.9984 2.0004 418.6657 419.1626 0.0745 -1.0000 -1.0000 5138380 1579233094.40 151.4714 60.0028 32.0000 1.9999 2.0018 418.5582 419.0561 0.0746 -1.0000 -1.0000 5138442 1579233094.50 151.4714 60.0028 32.0000 2.0000 2.0019 418.4403 418.9373 0.0745 -1.0000 -1.0000 5138521 1579233094.60 151.4714 60.0028 32.0000 1.9986 2.0005 418.6896 419.1856 0.0743 -1.0000 -1.0000 5138598 1579233094.70 151.4714 60.0028 32.0000 1.9991 2.0011 418.7304 419.2272 0.0744 -1.0000 -1.0000 5138661 1579233094.80 151.4714 60.0028 32.0000 1.9995 2.0014 418.6373 419.1336 0.0744 -1.0000 -1.0000 5138723 1579233094.90 151.4721 60.0028 32.0000 2.0004 2.0023 418.5088 419.0043 0.0743 -1.0000 -1.0000 5138786 1579233095.00 151.5128 60.0032 32.0000 1.9999 2.0018 418.6219 419.1179 0.0743 -1.0000 -1.0000 5138864 1579233095.10 151.5128 60.0032 32.0000 1.9994 2.0014 418.6655 419.1610 0.0743 -1.0000 -1.0000 5138911 1579233095.20 151.5128 60.0032 32.0000 1.9999 2.0018 418.7321 419.2281 0.0743 -1.0000 -1.0000 5139271 1579233095.30 151.5128 60.0032 32.0000 2.0007 2.0026 418.5727 419.0691 0.0744 -1.0000 -1.0000 5139333 1579233095.40 151.5128 60.0032 32.0000 2.0000 2.0020 418.4890 418.9846 0.0742 -1.0000 -1.0000 5139395 1579233095.50 151.5304 60.0032 32.0000 1.9996 2.0016 418.5917 419.0876 0.0743 -1.0000 -1.0000 5139458 1579233095.60 151.5304 60.0032 32.0000 1.9985 2.0005 418.7680 419.2639 0.0744 -1.0000 -1.0000 5139521 1579233095.70 151.5304 60.0032 32.0000 1.9988 2.0008 418.7097 419.2068 0.0745 -1.0000 -1.0000 5139755 1579233095.80 151.5304 60.0032 32.0000 1.9998 2.0018 418.5288 419.0234 0.0742 -1.0000 -1.0000 5139817 1579233095.90 151.5304 60.0032 32.0000 1.9995 2.0015 418.5214 419.0179 0.0744 -1.0000 -1.0000 5139880 1579233096.00 151.5304 60.0032 32.0000 1.9988 2.0007 418.7204 419.2160 0.0742 -1.0000 -1.0000 5139942 1579233096.10 151.4431 60.0032 32.0000 1.9991 2.0011 418.6779 419.1738 0.0743 -1.0000 -1.0000 5140021 1579233096.20 151.4431 60.0032 32.0000 2.0000 2.0019 418.5750 419.0708 0.0743 -1.0000 -1.0000 5140083 1579233096.30 151.4431 60.0032 32.0000 1.9996 2.0016 418.4969 418.9925 0.0743 -1.0000 -1.0000 5140146 1579233096.40 151.4431 60.0032 32.0000 1.9993 2.0013 418.5871 419.0829 0.0744 -1.0000 -1.0000 5140223 1579233096.50 151.4431 60.0032 32.0000 1.9992 2.0012 418.7144 419.2119 0.0745 -1.0000 -1.0000 5140286 1579233096.60 151.4642 60.0032 32.0000 1.9992 2.0012 418.6732 419.1699 0.0744 -1.0000 -1.0000 5140364 1579233096.70 151.5286 60.0032 32.0000 2.0005 2.0024 418.5650 419.0605 0.0743 -1.0000 -1.0000 5140427 1579233096.80 151.5286 60.0032 32.0000 1.9997 2.0016 418.5613 419.0577 0.0744 -1.0000 -1.0000 5140927 1579233096.90 151.5286 60.0032 32.0000 1.9999 2.0018 418.7153 419.2117 0.0743 -1.0000 -1.0000 5140989 1579233097.00 151.5286 60.0032 32.0000 1.9994 2.0013 418.7701 419.2658 0.0742 -1.0000 -1.0000 5141052 1579233097.10 151.5286 60.0032 32.0000 2.0007 2.0027 418.5157 419.0107 0.0742 -1.0000 -1.0000 5141114 1579233097.20 151.4465 60.0032 32.0000 2.0003 2.0022 418.4932 418.9881 0.0742 -1.0000 -1.0000 5141192 1579233097.30 151.4465 60.0032 32.0000 1.9995 2.0015 418.6166 419.1128 0.0744 -1.0000 -1.0000 5141380 1579233097.40 151.4465 60.0032 32.0000 1.9990 2.0010 418.7225 419.2189 0.0744 -1.0000 -1.0000 5141442 1579233097.50 151.4465 60.0032 32.0000 1.9994 2.0013 418.5490 419.0455 0.0745 -1.0000 -1.0000 5141521 1579233097.60 151.4465 60.0032 32.0000 1.9996 2.0016 418.3996 418.8967 0.0745 -1.0000 -1.0000 5141583 1579233097.70 151.4465 60.0032 32.0000 2.0008 2.0028 418.4850 418.9804 0.0743 -1.0000 -1.0000 5141646 1579233097.80 151.4465 60.0032 32.0000 1.9987 2.0007 418.6661 419.1619 0.0743 -1.0000 -1.0000 5141880 1579233097.90 151.4465 60.0032 32.0000 1.9989 2.0009 418.7641 419.2610 0.0745 -1.0000 -1.0000 5141942 1579233098.00 151.4465 60.0032 32.0000 1.9990 2.0010 418.7223 419.2200 0.0746 -1.0000 -1.0000 5142005 1579233098.10 151.4415 60.0032 32.0000 1.9997 2.0017 418.5522 419.0510 0.0748 -1.0000 -1.0000 5142083 1579233098.20 151.4141 60.0032 32.0000 1.9998 2.0017 418.6349 419.1352 0.0751 -1.0000 -1.0000 5142146 1579233098.30 151.5087 60.0032 32.0000 1.9988 2.0008 418.7450 419.2465 0.0750 -1.0000 -1.0000 5142349 1579233098.40 151.5087 60.0032 32.0000 2.0000 2.0020 418.6290 419.1287 0.0749 -1.0000 -1.0000 5142427 1579233098.50 151.5087 60.0032 32.0000 2.0004 2.0024 418.5062 419.0033 0.0745 -1.0000 -1.0000 5142489 1579233098.60 151.5087 60.0032 32.0000 1.9992 2.0012 418.6862 419.1830 0.0744 -1.0000 -1.0000 5142567 1579233098.70 151.5087 60.0032 32.0000 1.9991 2.0011 418.7740 419.2700 0.0743 -1.0000 -1.0000 5142630 1579233098.80 151.4774 60.0032 32.0000 1.9994 2.0014 418.7401 419.2361 0.0744 -1.0000 -1.0000 5142692 1579233098.90 151.4774 60.0032 32.0000 2.0003 2.0022 418.5723 419.0682 0.0743 -1.0000 -1.0000 5143271 1579233099.00 151.4774 60.0032 32.0000 2.0000 2.0019 418.5223 419.0177 0.0743 -1.0000 -1.0000 5143333 1579233099.10 151.4774 60.0032 32.0000 1.9993 2.0013 418.5528 419.0479 0.0742 -1.0000 -1.0000 5143395 1579233099.20 151.4774 60.0032 32.0000 1.9985 2.0004 418.7189 419.2151 0.0744 -1.0000 -1.0000 5143473 1579233099.30 151.4774 60.0032 32.0000 1.9990 2.0009 418.4971 418.9932 0.0743 -1.0000 -1.0000 5143536 1579233099.40 151.4821 60.0032 32.0000 1.9997 2.0017 418.4968 418.9925 0.0743 -1.0000 -1.0000 5143598 1579233099.50 151.4821 60.0032 32.0000 1.9996 2.0015 418.6382 419.1337 0.0742 -1.0000 -1.0000 5143661 1579233099.60 151.4821 60.0032 32.0000 1.9988 2.0008 418.6840 419.1795 0.0743 -1.0000 -1.0000 5143723 1579233099.70 151.4821 60.0032 32.0000 1.9994 2.0014 418.6389 419.1351 0.0743 -1.0000 -1.0000 5143786 1579233099.80 151.4821 60.0032 32.0000 1.9998 2.0017 418.4596 418.9552 0.0744 -1.0000 -1.0000 5143864 1579233099.90 151.5523 60.0031 32.0000 1.9999 2.0018 418.5359 419.0332 0.0746 -1.0000 -1.0000 5143927 1579233100.00 151.5577 60.0031 32.0000 1.9993 2.0013 418.6935 419.1924 0.0748 -1.0000 -1.0000 5143989 1579233100.10 151.5577 60.0031 32.0000 1.9992 2.0012 418.7028 419.2024 0.0749 -1.0000 -1.0000 5144067 1579233100.20 151.5577 60.0031 32.0000 1.9997 2.0017 418.5373 419.0362 0.0747 -1.0000 -1.0000 5144130 1579233100.30 151.5577 60.0031 32.0000 1.9998 2.0018 418.4331 418.9302 0.0745 -1.0000 -1.0000 5144192 1579233100.40 151.5577 60.0031 32.0000 1.9996 2.0015 418.5909 419.0871 0.0743 -1.0000 -1.0000 5144271 1579233100.50 151.5562 60.0031 32.0000 1.9989 2.0008 418.6644 419.1619 0.0746 -1.0000 -1.0000 5144333 1579233100.60 151.4807 60.0031 32.0000 1.9994 2.0014 418.5766 419.0725 0.0743 -1.0000 -1.0000 5144411 1579233100.70 151.4807 60.0031 32.0000 2.0004 2.0023 418.4548 418.9506 0.0743 -1.0000 -1.0000 5144473 1579233100.80 151.4807 60.0031 32.0000 1.9990 2.0009 418.6043 419.1023 0.0748 -1.0000 -1.0000 5144536 1579233100.90 151.4807 60.0031 32.0000 1.9991 2.0011 418.7373 419.2363 0.0747 -1.0000 -1.0000 5144786 1579233101.00 151.4807 60.0031 32.0000 1.9997 2.0016 418.5853 419.0833 0.0747 -1.0000 -1.0000 5144833 1579233101.10 151.4493 60.0031 32.0000 1.9999 2.0019 418.4833 418.9813 0.0746 -1.0000 -1.0000 5144895 1579233101.20 151.4493 60.0031 32.0000 1.9993 2.0013 418.6642 419.1608 0.0745 -1.0000 -1.0000 5144973 1579233101.30 151.4493 60.0031 32.0000 1.9997 2.0016 418.7033 419.2009 0.0745 -1.0000 -1.0000 5145036 1579233101.40 151.4493 60.0031 32.0000 1.9998 2.0017 418.5731 419.0699 0.0745 -1.0000 -1.0000 5145817 1579233101.50 151.4493 60.0031 32.0000 2.0004 2.0024 418.4796 418.9754 0.0744 -1.0000 -1.0000 5145895 1579233101.60 151.4493 60.0031 32.0000 1.9994 2.0013 418.6677 419.1647 0.0744 -1.0000 -1.0000 5145958 1579233101.70 151.5569 60.0031 32.0000 1.9997 2.0016 418.7781 419.2743 0.0743 -1.0000 -1.0000 5146020 1579233101.80 151.5569 60.0031 32.0000 1.9989 2.0008 418.5731 419.0683 0.0742 -1.0000 -1.0000 5146083 1579233101.90 151.5569 60.0031 32.0000 1.9993 2.0012 418.5318 419.0275 0.0743 -1.0000 -1.0000 5146145 1579233102.00 151.5569 60.0031 32.0000 1.9991 2.0010 418.6324 419.1291 0.0745 -1.0000 -1.0000 5146208 1579233102.10 151.5569 60.0031 32.0000 1.9990 2.0009 418.7649 419.2617 0.0744 -1.0000 -1.0000 5146286 1579233102.20 151.5394 60.0031 32.0000 1.9988 2.0008 418.8164 419.3127 0.0743 -1.0000 -1.0000 5146348 1579233102.30 151.4664 60.0031 32.0000 2.0001 2.0021 418.5996 419.0959 0.0744 -1.0000 -1.0000 5146411 1579233102.40 151.4664 60.0031 32.0000 2.0006 2.0025 418.5329 419.0282 0.0743 -1.0000 -1.0000 5146489 1579233102.50 151.4664 60.0031 32.0000 1.9996 2.0015 418.7214 419.2181 0.0743 -1.0000 -1.0000 5146552 1579233102.60 151.4664 60.0031 32.0000 1.9990 2.0009 418.7806 419.2759 0.0742 -1.0000 -1.0000 5146614 1579233102.70 151.4664 60.0031 32.0000 1.9997 2.0017 418.5600 419.0572 0.0746 -1.0000 -1.0000 5146677 1579233102.80 151.4962 60.0031 32.0000 1.9999 2.0018 418.6250 419.1214 0.0744 -1.0000 -1.0000 5146739 1579233102.90 151.4962 60.0031 32.0000 1.9993 2.0013 418.7773 419.2744 0.0745 -1.0000 -1.0000 5146817 1579233103.00 151.4962 60.0031 32.0000 1.9994 2.0014 418.7337 419.2311 0.0745 -1.0000 -1.0000 5147114 1579233103.10 151.4962 60.0031 32.0000 1.9997 2.0016 418.5608 419.0574 0.0744 -1.0000 -1.0000 5147161 1579233103.20 151.4962 60.0031 32.0000 2.0001 2.0020 418.5285 419.0249 0.0743 -1.0000 -1.0000 5147239 1579233103.30 151.5308 60.0031 32.0000 1.9991 2.0010 418.5688 419.0631 0.0741 -1.0000 -1.0000 5147302 1579233103.40 151.5870 60.0031 32.0000 1.9986 2.0005 418.7081 419.2036 0.0743 -1.0000 -1.0000 5147364 1579233103.50 151.5870 60.0031 32.0000 1.9999 2.0018 418.6753 419.1717 0.0744 -1.0000 -1.0000 5147552 1579233103.60 151.5870 60.0031 32.0000 2.0008 2.0027 418.5747 419.0709 0.0744 -1.0000 -1.0000 5147614 1579233103.70 151.5870 60.0031 32.0000 2.0004 2.0024 418.6160 419.1127 0.0744 -1.0000 -1.0000 5147677 1579233103.80 151.5870 60.0031 32.0000 1.9989 2.0008 418.6380 419.1343 0.0744 -1.0000 -1.0000 5147755 1579233103.90 151.4493 60.0031 32.0000 1.9991 2.0011 418.7702 419.2664 0.0743 -1.0000 -1.0000 5147817 1579233104.00 151.4493 60.0031 32.0000 1.9997 2.0016 418.6270 419.1231 0.0744 -1.0000 -1.0000 5148005 1579233104.10 151.4493 60.0031 32.0000 1.9998 2.0017 418.6243 419.1204 0.0743 -1.0000 -1.0000 5148067 1579233104.20 151.4493 60.0031 32.0000 1.9992 2.0012 418.6878 419.1837 0.0743 -1.0000 -1.0000 5148130 1579233104.30 151.4493 60.0031 32.0000 1.9980 1.9999 418.7559 419.2526 0.0744 -1.0000 -1.0000 5148192 1579233104.40 151.4931 60.0031 32.0000 1.9992 2.0011 418.6586 419.1546 0.0744 -1.0000 -1.0000 5148271 1579233104.50 151.5299 60.0031 32.0000 2.0004 2.0023 418.5759 419.0713 0.0743 -1.0000 -1.0000 5149021 1579233104.60 151.5299 60.0031 32.0000 1.9997 2.0017 418.8233 419.3201 0.0744 -1.0000 -1.0000 5149098 1579233104.70 151.5299 60.0031 32.0000 2.0000 2.0020 418.7726 419.2690 0.0744 -1.0000 -1.0000 5149161 1579233104.80 151.5299 60.0031 32.0000 1.9992 2.0012 418.7283 419.2241 0.0743 -1.0000 -1.0000 5149223 1579233104.90 151.5299 60.0031 32.0000 1.9998 2.0018 418.6516 419.1502 0.0746 -1.0000 -1.0000 5149302 1579233105.00 151.5424 60.0029 32.0000 2.0000 2.0019 418.7220 419.2188 0.0745 -1.0000 -1.0000 5149364 1579233105.10 151.5424 60.0029 32.0000 1.9994 2.0014 418.7992 419.2958 0.0743 -1.0000 -1.0000 5149427 1579233105.20 151.5424 60.0029 32.0000 1.9997 2.0017 418.6980 419.1942 0.0743 -1.0000 -1.0000 5149489 1579233105.30 151.5424 60.0029 32.0000 2.0000 2.0020 418.4903 418.9865 0.0744 -1.0000 -1.0000 5149567 1579233105.40 151.5424 60.0029 32.0000 1.9994 2.0013 418.5402 419.0356 0.0742 -1.0000 -1.0000 5149630 1579233105.50 151.4709 60.0029 32.0000 1.9988 2.0007 418.6536 419.1499 0.0743 -1.0000 -1.0000 5149817 1579233105.60 151.4709 60.0029 32.0000 1.9985 2.0005 418.7170 419.2126 0.0742 -1.0000 -1.0000 5149880 1579233105.70 151.4709 60.0029 32.0000 1.9994 2.0014 418.5601 419.0574 0.0746 -1.0000 -1.0000 5149942 1579233105.80 151.4709 60.0029 32.0000 1.9996 2.0016 418.4371 418.9348 0.0746 -1.0000 -1.0000 5150021 1579233105.90 151.4709 60.0029 32.0000 1.9997 2.0016 418.7343 419.2314 0.0745 -1.0000 -1.0000 5150083 1579233106.00 151.4709 60.0029 32.0000 1.9996 2.0016 418.7717 419.2687 0.0744 -1.0000 -1.0000 5150146 1579233106.10 151.5011 60.0029 32.0000 1.9999 2.0019 418.4729 418.9693 0.0744 -1.0000 -1.0000 5150223 1579233106.20 151.5011 60.0029 32.0000 2.0006 2.0026 418.4349 418.9310 0.0744 -1.0000 -1.0000 5150286 1579233106.30 151.5011 60.0029 32.0000 1.9992 2.0011 418.5698 419.0654 0.0742 -1.0000 -1.0000 5150349 1579233106.40 151.5011 60.0029 32.0000 1.9995 2.0015 418.7754 419.2716 0.0743 -1.0000 -1.0000 5150427 1579233106.50 151.5011 60.0029 32.0000 2.0001 2.0020 418.7605 419.2569 0.0744 -1.0000 -1.0000 5150489 1579233106.60 151.5663 60.0029 32.0000 2.0002 2.0021 418.5545 419.0503 0.0743 -1.0000 -1.0000 5150552 1579233106.70 151.5663 60.0029 32.0000 2.0000 2.0019 418.4792 418.9750 0.0743 -1.0000 -1.0000 5150614 1579233106.80 151.5663 60.0029 32.0000 1.9991 2.0010 418.6654 419.1619 0.0744 -1.0000 -1.0000 5150677 1579233106.90 151.5663 60.0029 32.0000 1.9990 2.0010 418.7113 419.2089 0.0746 -1.0000 -1.0000 5150755 1579233107.00 151.5663 60.0029 32.0000 1.9995 2.0014 418.6136 419.1100 0.0745 -1.0000 -1.0000 5150817 1579233107.10 151.5462 60.0029 32.0000 2.0005 2.0024 418.5242 419.0214 0.0744 -1.0000 -1.0000 5150895 1579233107.20 151.4454 60.0029 32.0000 1.9997 2.0016 418.6561 419.1531 0.0745 -1.0000 -1.0000 5150973 1579233107.30 151.4454 60.0029 32.0000 1.9989 2.0008 418.7648 419.2617 0.0744 -1.0000 -1.0000 5151036 1579233107.40 151.4454 60.0029 32.0000 1.9996 2.0015 418.5394 419.0362 0.0744 -1.0000 -1.0000 5151098 1579233107.50 151.4454 60.0029 32.0000 2.0002 2.0021 418.4968 418.9933 0.0744 -1.0000 -1.0000 5151161 1579233107.60 151.4454 60.0029 32.0000 2.0001 2.0021 418.5901 419.0861 0.0743 -1.0000 -1.0000 5151646 1579233107.70 151.4555 60.0029 32.0000 1.9994 2.0014 418.7153 419.2111 0.0743 -1.0000 -1.0000 5151708 1579233107.80 151.4601 60.0029 32.0000 2.0001 2.0021 418.8058 419.3024 0.0744 -1.0000 -1.0000 5151786 1579233107.90 151.4601 60.0029 32.0000 2.0001 2.0020 418.6020 419.0986 0.0744 -1.0000 -1.0000 5151849 1579233108.00 151.4601 60.0029 32.0000 2.0008 2.0028 418.4201 418.9155 0.0743 -1.0000 -1.0000 5151911 1579233108.10 151.4601 60.0029 32.0000 2.0005 2.0024 418.6163 419.1120 0.0743 -1.0000 -1.0000 5152146 1579233108.20 151.4601 60.0029 32.0000 1.9995 2.0015 418.7828 419.2801 0.0744 -1.0000 -1.0000 5152208 1579233108.30 151.5559 60.0029 32.0000 1.9992 2.0012 418.6788 419.1748 0.0744 -1.0000 -1.0000 5152271 1579233108.40 151.5559 60.0029 32.0000 2.0000 2.0020 418.4925 418.9889 0.0743 -1.0000 -1.0000 5152349 1579233108.50 151.5559 60.0029 32.0000 1.9999 2.0019 418.6403 419.1368 0.0744 -1.0000 -1.0000 5152411 1579233108.60 151.5559 60.0029 32.0000 1.9990 2.0010 418.7003 419.1965 0.0744 -1.0000 -1.0000 5152489 1579233108.70 151.5559 60.0029 32.0000 1.9994 2.0013 418.5851 419.0811 0.0743 -1.0000 -1.0000 5152661 1579233108.80 151.5559 60.0029 32.0000 1.9998 2.0018 418.4092 418.9049 0.0743 -1.0000 -1.0000 5152723 1579233108.90 151.5396 60.0029 32.0000 1.9996 2.0016 418.4986 418.9955 0.0745 -1.0000 -1.0000 5152786 1579233109.00 151.5334 60.0029 32.0000 1.9987 2.0007 418.6188 419.1155 0.0744 -1.0000 -1.0000 5152849 1579233109.10 151.5334 60.0029 32.0000 1.9995 2.0014 418.7294 419.2283 0.0747 -1.0000 -1.0000 5152911 1579233109.20 151.5334 60.0029 32.0000 1.9995 2.0014 418.7643 419.2612 0.0744 -1.0000 -1.0000 5153177 1579233109.30 151.5334 60.0029 32.0000 2.0004 2.0023 418.5693 419.0654 0.0743 -1.0000 -1.0000 5153239 1579233109.40 151.4757 60.0029 32.0000 2.0003 2.0023 418.5320 419.0280 0.0744 -1.0000 -1.0000 5153302 1579233109.50 151.4757 60.0029 32.0000 1.9995 2.0015 418.7233 419.2199 0.0744 -1.0000 -1.0000 5153380 1579233109.60 151.4757 60.0029 32.0000 1.9993 2.0013 418.8169 419.3130 0.0742 -1.0000 -1.0000 5153442 1579233109.70 151.4757 60.0029 32.0000 1.9996 2.0016 418.7044 419.2006 0.0744 -1.0000 -1.0000 5153630 1579233109.80 151.4757 60.0029 32.0000 2.0007 2.0026 418.5350 419.0318 0.0744 -1.0000 -1.0000 5153692 1579233109.90 151.4757 60.0029 32.0000 2.0004 2.0023 418.5868 419.0829 0.0743 -1.0000 -1.0000 5153755 1579233110.00 151.5593 60.0031 32.0000 1.9995 2.0014 418.8416 419.3383 0.0744 -1.0000 -1.0000 5153817 1579233110.10 151.5593 60.0031 32.0000 2.0003 2.0022 418.6807 419.1771 0.0744 -1.0000 -1.0000 5153895 1579233110.20 151.5593 60.0031 32.0000 1.9998 2.0018 418.5186 419.0153 0.0744 -1.0000 -1.0000 5154380 1579233110.30 151.5593 60.0031 32.0000 1.9997 2.0016 418.5790 419.0748 0.0743 -1.0000 -1.0000 5154442 1579233110.40 151.5593 60.0031 32.0000 1.9997 2.0016 418.6728 419.1682 0.0742 -1.0000 -1.0000 5154505 1579233110.50 151.5341 60.0031 32.0000 1.9992 2.0011 418.6645 419.1614 0.0744 -1.0000 -1.0000 5154567 1579233110.60 151.5322 60.0031 32.0000 1.9998 2.0017 418.4392 418.9342 0.0742 -1.0000 -1.0000 5154646 1579233110.70 151.5322 60.0031 32.0000 2.0000 2.0020 418.5196 419.0151 0.0742 -1.0000 -1.0000 5154880 1579233110.80 151.5322 60.0031 32.0000 1.9994 2.0013 418.6867 419.1825 0.0743 -1.0000 -1.0000 5154942 1579233110.90 151.5322 60.0031 32.0000 1.9990 2.0009 418.7706 419.2670 0.0744 -1.0000 -1.0000 5155020 1579233111.00 151.5322 60.0031 32.0000 1.9998 2.0017 418.6248 419.1212 0.0744 -1.0000 -1.0000 5155083 1579233111.10 151.4569 60.0031 32.0000 1.9996 2.0015 418.4945 418.9897 0.0742 -1.0000 -1.0000 5155146 1579233111.20 151.4569 60.0031 32.0000 1.9999 2.0018 418.5532 419.0495 0.0744 -1.0000 -1.0000 5155380 1579233111.30 151.4569 60.0031 32.0000 1.9992 2.0011 418.7413 419.2378 0.0743 -1.0000 -1.0000 5155442 1579233111.40 151.4569 60.0031 32.0000 1.9993 2.0013 418.7650 419.2631 0.0746 -1.0000 -1.0000 5155505 1579233111.50 151.4569 60.0031 32.0000 1.9995 2.0015 418.6539 419.1497 0.0743 -1.0000 -1.0000 5155583 1579233111.60 151.5220 60.0031 32.0000 1.9996 2.0016 418.5039 418.9997 0.0744 -1.0000 -1.0000 5155646 1579233111.70 151.5776 60.0031 32.0000 1.9990 2.0010 418.6336 419.1298 0.0743 -1.0000 -1.0000 5155864 1579233111.80 151.5776 60.0031 32.0000 1.9993 2.0012 418.8135 419.3095 0.0744 -1.0000 -1.0000 5155942 1579233111.90 151.5776 60.0031 32.0000 1.9996 2.0015 418.7472 419.2437 0.0743 -1.0000 -1.0000 5156005 1579233112.00 151.5776 60.0031 32.0000 2.0000 2.0019 418.5329 419.0293 0.0744 -1.0000 -1.0000 5156067 1579233112.10 151.5776 60.0031 32.0000 2.0000 2.0019 418.4502 418.9457 0.0743 -1.0000 -1.0000 5156145 1579233112.20 151.4522 60.0031 32.0000 1.9994 2.0014 418.4558 418.9517 0.0744 -1.0000 -1.0000 5156411 1579233112.30 151.4522 60.0031 32.0000 1.9991 2.0010 418.7063 419.2033 0.0745 -1.0000 -1.0000 5156473 1579233112.40 151.4522 60.0031 32.0000 1.9983 2.0003 418.7161 419.2136 0.0745 -1.0000 -1.0000 5156552 1579233112.50 151.4522 60.0031 32.0000 2.0001 2.0020 418.4972 418.9944 0.0745 -1.0000 -1.0000 5156614 1579233112.60 151.4522 60.0031 32.0000 1.9997 2.0016 418.4987 418.9941 0.0743 -1.0000 -1.0000 5156692 1579233112.70 151.4567 60.0031 32.0000 1.9989 2.0009 418.5241 419.0198 0.0743 -1.0000 -1.0000 5156864 1579233112.80 151.4807 60.0031 32.0000 1.9994 2.0014 418.5739 419.0698 0.0743 -1.0000 -1.0000 5156927 1579233112.90 151.4807 60.0031 32.0000 2.0004 2.0024 418.5019 418.9976 0.0743 -1.0000 -1.0000 5157005 1579233113.00 151.4807 60.0031 32.0000 1.9995 2.0015 418.5498 419.0464 0.0744 -1.0000 -1.0000 5157067 1579233113.10 151.4807 60.0031 32.0000 1.9989 2.0008 418.6696 419.1654 0.0744 -1.0000 -1.0000 5157130 1579233113.20 151.4807 60.0031 32.0000 1.9997 2.0016 418.5481 419.0429 0.0741 -1.0000 -1.0000 5157614 1579233113.30 151.5396 60.0031 32.0000 2.0008 2.0028 418.4043 418.9005 0.0744 -1.0000 -1.0000 5157677 1579233113.40 151.5396 60.0031 32.0000 1.9993 2.0012 418.6104 419.1066 0.0744 -1.0000 -1.0000 5157739 1579233113.50 151.5396 60.0031 32.0000 1.9990 2.0009 418.7097 419.2055 0.0742 -1.0000 -1.0000 5157817 1579233113.60 151.5396 60.0031 32.0000 1.9994 2.0014 418.6623 419.1593 0.0744 -1.0000 -1.0000 5157880 1579233113.70 151.5396 60.0031 32.0000 1.9999 2.0018 418.4268 418.9231 0.0745 -1.0000 -1.0000 5158005 1579233113.80 151.5148 60.0031 32.0000 1.9999 2.0019 418.4616 418.9580 0.0744 -1.0000 -1.0000 5158083 1579233113.90 151.4619 60.0031 32.0000 1.9995 2.0014 418.6174 419.1166 0.0749 -1.0000 -1.0000 5158146 1579233114.00 151.4619 60.0031 32.0000 1.9992 2.0012 418.6899 419.1902 0.0749 -1.0000 -1.0000 5158208 1579233114.10 151.4619 60.0031 32.0000 1.9994 2.0014 418.4796 418.9791 0.0749 -1.0000 -1.0000 5158270 1579233114.20 151.4619 60.0031 32.0000 1.9991 2.0011 418.6558 419.1535 0.0745 -1.0000 -1.0000 5158333 1579233114.30 151.4619 60.0031 32.0000 1.9994 2.0014 418.7078 419.2045 0.0743 -1.0000 -1.0000 5158395 1579233114.40 151.4619 60.0031 32.0000 1.9993 2.0013 418.5146 419.0095 0.0742 -1.0000 -1.0000 5158473 1579233114.50 151.4619 60.0031 32.0000 1.9997 2.0016 418.4660 418.9612 0.0743 -1.0000 -1.0000 5158536 1579233114.60 151.4619 60.0031 32.0000 1.9991 2.0011 418.5303 419.0259 0.0743 -1.0000 -1.0000 5158614 1579233114.70 151.4422 60.0031 32.0000 1.9988 2.0008 418.6632 419.1595 0.0745 -1.0000 -1.0000 5158677 1579233114.80 151.4422 60.0031 32.0000 1.9987 2.0006 418.7342 419.2306 0.0743 -1.0000 -1.0000 5158739 1579233114.90 151.5137 60.0029 32.0000 2.0005 2.0025 418.5363 419.0329 0.0745 -1.0000 -1.0000 5158802 1579233115.00 151.5562 60.0029 32.0000 1.9999 2.0018 418.5332 419.0297 0.0744 -1.0000 -1.0000 5158864 1579233115.10 151.5562 60.0029 32.0000 1.9993 2.0013 418.6598 419.1546 0.0742 -1.0000 -1.0000 5158927 1579233115.20 151.5562 60.0029 32.0000 1.9994 2.0013 418.6467 419.1442 0.0746 -1.0000 -1.0000 5159005 1579233115.30 151.5562 60.0029 32.0000 2.0002 2.0021 418.4921 418.9884 0.0743 -1.0000 -1.0000 5200036 1579233115.40 151.5562 60.0029 32.0000 2.0000 2.0020 418.5165 419.0126 0.0744 -1.0000 -1.0000 5200098 1579233115.50 151.4976 60.0029 32.0000 1.9993 2.0012 418.6701 419.1668 0.0744 -1.0000 -1.0000 5200177 1579233115.60 151.4976 60.0029 32.0000 1.9988 2.0007 418.7580 419.2550 0.0745 -1.0000 -1.0000 5200239 1579233115.70 151.4976 60.0029 32.0000 1.9993 2.0013 418.7363 419.2335 0.0745 -1.0000 -1.0000 5200302 1579233115.80 151.4976 60.0029 32.0000 2.0001 2.0021 418.6510 419.1481 0.0745 -1.0000 -1.0000 5200380 1579233115.90 151.4976 60.0029 32.0000 2.0008 2.0027 418.5724 419.0688 0.0744 -1.0000 -1.0000 5200442 1579233116.00 151.4976 60.0029 32.0000 2.0003 2.0022 418.6438 419.1408 0.0744 -1.0000 -1.0000 5200505 1579233116.10 151.5757 60.0029 32.0000 1.9991 2.0010 418.7742 419.2694 0.0742 -1.0000 -1.0000 5200567 1579233116.20 151.5757 60.0029 32.0000 1.9995 2.0015 418.6200 419.1156 0.0743 -1.0000 -1.0000 5200630 1579233116.30 151.5757 60.0029 32.0000 2.0004 2.0023 418.5557 419.0522 0.0744 -1.0000 -1.0000 5200692 1579233116.40 151.5757 60.0029 32.0000 2.0002 2.0022 418.5580 419.0535 0.0743 -1.0000 -1.0000 5200770 1579233116.50 151.5757 60.0029 32.0000 1.9996 2.0015 418.7547 419.2509 0.0744 -1.0000 -1.0000 5200833 1579233116.60 151.5748 60.0029 32.0000 1.9994 2.0013 418.7200 419.2165 0.0744 -1.0000 -1.0000 5200911 1579233116.70 151.5302 60.0029 32.0000 1.9995 2.0014 418.5601 419.0566 0.0744 -1.0000 -1.0000 5200973 1579233116.80 151.5302 60.0029 32.0000 1.9994 2.0014 418.5005 418.9962 0.0743 -1.0000 -1.0000 5201036 1579233116.90 151.5302 60.0029 32.0000 1.9988 2.0008 418.4905 418.9873 0.0745 -1.0000 -1.0000 5201114 1579233117.00 151.5302 60.0029 32.0000 1.9990 2.0009 418.7220 419.2192 0.0745 -1.0000 -1.0000 5201177 1579233117.10 151.5302 60.0029 32.0000 1.9991 2.0010 418.7302 419.2264 0.0743 -1.0000 -1.0000 5201239 1579233117.20 151.5302 60.0029 32.0000 2.0000 2.0020 418.5801 419.0761 0.0743 -1.0000 -1.0000 5201302 1579233117.30 151.5302 60.0029 32.0000 2.0000 2.0019 418.5625 419.0583 0.0743 -1.0000 -1.0000 5201364 1579233117.40 151.5302 60.0029 32.0000 1.9998 2.0017 418.7149 419.2110 0.0743 -1.0000 -1.0000 5201427 1579233117.50 151.5302 60.0029 32.0000 1.9999 2.0019 418.7493 419.2454 0.0744 -1.0000 -1.0000 5201505 1579233117.60 151.5302 60.0029 32.0000 1.9992 2.0012 418.6699 419.1667 0.0744 -1.0000 -1.0000 5201567 1579233117.70 151.5264 60.0029 32.0000 1.9994 2.0013 418.5101 419.0063 0.0744 -1.0000 -1.0000 5201630 1579233117.80 151.4839 60.0029 32.0000 2.0004 2.0024 418.5237 419.0197 0.0743 -1.0000 -1.0000 5202192 1579233117.90 151.4839 60.0029 32.0000 1.9994 2.0014 418.6426 419.1389 0.0744 -1.0000 -1.0000 5202255 1579233118.00 151.4839 60.0029 32.0000 1.9994 2.0013 418.7394 419.2359 0.0744 -1.0000 -1.0000 5202317 1579233118.10 151.4839 60.0029 32.0000 2.0000 2.0020 418.6341 419.1297 0.0743 -1.0000 -1.0000 5202395 1579233118.20 151.4839 60.0029 32.0000 2.0004 2.0024 418.5214 419.0169 0.0743 -1.0000 -1.0000 5202458 1579233118.30 151.5680 60.0029 32.0000 2.0000 2.0020 418.4552 418.9497 0.0742 -1.0000 -1.0000 5202708 1579233118.40 151.5687 60.0029 32.0000 1.9994 2.0013 418.5463 419.0424 0.0743 -1.0000 -1.0000 5202770 1579233118.50 151.5687 60.0029 32.0000 1.9996 2.0016 418.7238 419.2195 0.0743 -1.0000 -1.0000 5202833 1579233118.60 151.5687 60.0029 32.0000 2.0001 2.0021 418.5116 419.0081 0.0744 -1.0000 -1.0000 5202911 1579233118.70 151.5687 60.0029 32.0000 2.0002 2.0022 418.4895 418.9853 0.0743 -1.0000 -1.0000 5202973 1579233118.80 151.5687 60.0029 32.0000 1.9988 2.0007 418.6305 419.1268 0.0744 -1.0000 -1.0000 5203098 1579233118.90 151.5687 60.0029 32.0000 1.9991 2.0010 418.7511 419.2472 0.0743 -1.0000 -1.0000 5203177 1579233119.00 151.5687 60.0029 32.0000 1.9997 2.0017 418.7596 419.2559 0.0743 -1.0000 -1.0000 5203239 1579233119.10 151.5687 60.0029 32.0000 1.9998 2.0018 418.6319 419.1271 0.0742 -1.0000 -1.0000 5203302 1579233119.20 151.5612 60.0029 32.0000 2.0002 2.0021 418.4672 418.9628 0.0743 -1.0000 -1.0000 5203364 1579233119.30 151.4676 60.0029 32.0000 2.0008 2.0027 418.7052 419.2010 0.0743 -1.0000 -1.0000 5203427 1579233119.40 151.4676 60.0029 32.0000 1.9991 2.0010 418.7102 419.2060 0.0743 -1.0000 -1.0000 5203630 1579233119.50 151.4887 60.0029 32.0000 1.9990 2.0010 418.7443 419.2414 0.0745 -1.0000 -1.0000 5203692 1579233119.60 151.4887 60.0029 32.0000 2.0001 2.0021 418.5089 419.0056 0.0745 -1.0000 -1.0000 5203755 1579233119.70 151.4887 60.0029 32.0000 2.0002 2.0022 418.7155 419.2123 0.0744 -1.0000 -1.0000 5203817 1579233119.80 151.4887 60.0029 32.0000 1.9996 2.0016 418.8365 419.3330 0.0744 -1.0000 -1.0000 5203895 1579233119.90 151.4887 60.0029 32.0000 1.9991 2.0010 418.7326 419.2294 0.0745 -1.0000 -1.0000 5204145 1579233120.00 151.5657 60.0025 32.0000 2.0002 2.0022 418.6778 419.1744 0.0743 -1.0000 -1.0000 5204208 1579233120.10 151.5876 60.0025 32.0000 2.0002 2.0022 418.4484 418.9453 0.0745 -1.0000 -1.0000 5204286 1579233120.20 151.6202 60.0025 32.0000 2.0002 2.0021 418.5574 419.0537 0.0744 -1.0000 -1.0000 5204348 1579233120.30 151.6202 60.0025 32.0000 1.9996 2.0015 418.7476 419.2439 0.0744 -1.0000 -1.0000 5204411 1579233120.40 151.6202 60.0025 32.0000 2.0002 2.0022 418.7241 419.2205 0.0743 -1.0000 -1.0000 5204645 1579233120.50 151.6202 60.0025 32.0000 2.0006 2.0026 418.6991 419.1960 0.0746 -1.0000 -1.0000 5204708 1579233120.60 151.6202 60.0025 32.0000 2.0009 2.0029 418.4656 418.9673 0.0753 -1.0000 -1.0000 5204786 1579233120.70 151.6202 60.0025 32.0000 1.9999 2.0018 418.8023 419.3060 0.0753 -1.0000 -1.0000 5204848 1579233120.80 151.4760 60.0025 32.0000 1.9989 2.0009 418.7850 419.2855 0.0749 -1.0000 -1.0000 5204911 1579233120.90 151.4760 60.0025 32.0000 1.9998 2.0017 418.6490 419.1464 0.0745 -1.0000 -1.0000 5204973 1579233121.00 151.4760 60.0025 32.0000 2.0001 2.0020 418.4618 418.9583 0.0744 -1.0000 -1.0000 5205036 1579233121.10 151.4760 60.0025 32.0000 1.9997 2.0017 418.7716 419.2679 0.0743 -1.0000 -1.0000 5205098 1579233121.20 151.4760 60.0025 32.0000 1.9993 2.0013 418.8887 419.3849 0.0743 -1.0000 -1.0000 5205177 1579233121.30 151.4380 60.0025 32.0000 1.9988 2.0007 418.7604 419.2571 0.0744 -1.0000 -1.0000 5205239 1579233121.40 151.4380 60.0025 32.0000 2.0013 2.0032 418.5493 419.0454 0.0744 -1.0000 -1.0000 5205364 1579233121.50 151.4380 60.0025 32.0000 2.0004 2.0023 418.5110 419.0062 0.0741 -1.0000 -1.0000 5205442 1579233121.60 151.4380 60.0025 32.0000 1.9997 2.0016 418.5437 419.0390 0.0743 -1.0000 -1.0000 5205505 1579233121.70 151.4380 60.0025 32.0000 1.9995 2.0015 418.7090 419.2052 0.0743 -1.0000 -1.0000 5205567 1579233121.80 151.4380 60.0025 32.0000 2.0001 2.0021 418.5628 419.0585 0.0743 -1.0000 -1.0000 5205645 1579233121.90 151.4380 60.0025 32.0000 2.0005 2.0024 418.4131 418.9093 0.0744 -1.0000 -1.0000 5206302 1579233122.00 151.5085 60.0025 32.0000 1.9998 2.0018 418.6481 419.1444 0.0742 -1.0000 -1.0000 5206364 1579233122.10 151.5085 60.0025 32.0000 1.9999 2.0019 418.7107 419.2059 0.0742 -1.0000 -1.0000 5206427 1579233122.20 151.5085 60.0025 32.0000 2.0001 2.0020 418.6464 419.1418 0.0743 -1.0000 -1.0000 5206489 1579233122.30 151.5085 60.0025 32.0000 1.9998 2.0018 418.5519 419.0478 0.0743 -1.0000 -1.0000 5206552 1579233122.40 151.5085 60.0025 32.0000 1.9999 2.0018 418.4572 418.9532 0.0744 -1.0000 -1.0000 5206630 1579233122.50 151.5085 60.0025 32.0000 1.9988 2.0007 418.5649 419.0612 0.0744 -1.0000 -1.0000 5206692 1579233122.60 151.5085 60.0025 32.0000 2.0003 2.0023 418.7445 419.2411 0.0744 -1.0000 -1.0000 5206770 1579233122.70 151.4401 60.0025 32.0000 2.0000 2.0019 418.6728 419.1691 0.0744 -1.0000 -1.0000 5206833 1579233122.80 151.4401 60.0025 32.0000 2.0001 2.0020 418.5232 419.0193 0.0743 -1.0000 -1.0000 5206895 1579233122.90 151.4401 60.0025 32.0000 1.9996 2.0015 418.6385 419.1340 0.0743 -1.0000 -1.0000 5207802 1579233123.00 151.4401 60.0025 32.0000 1.9989 2.0009 418.7697 419.2660 0.0743 -1.0000 -1.0000 5207864 1579233123.10 151.4401 60.0025 32.0000 1.9988 2.0008 418.7478 419.2430 0.0742 -1.0000 -1.0000 5207927 1579233123.20 151.5308 60.0025 32.0000 2.0002 2.0021 418.5673 419.0622 0.0742 -1.0000 -1.0000 5208005 1579233123.30 151.5521 60.0025 32.0000 2.0001 2.0021 418.4680 418.9630 0.0742 -1.0000 -1.0000 5208067 1579233123.40 151.5521 60.0025 32.0000 2.0000 2.0019 418.5992 419.0949 0.0744 -1.0000 -1.0000 5208130 1579233123.50 151.5521 60.0025 32.0000 1.9995 2.0014 418.6963 419.1933 0.0744 -1.0000 -1.0000 5208192 1579233123.60 151.5521 60.0025 32.0000 1.9997 2.0016 418.5964 419.0913 0.0742 -1.0000 -1.0000 5208255 1579233123.70 151.5521 60.0025 32.0000 2.0000 2.0019 418.3974 418.8934 0.0744 -1.0000 -1.0000 5208317 1579233123.80 151.5521 60.0025 32.0000 1.9991 2.0011 418.5016 418.9978 0.0744 -1.0000 -1.0000 5208395 1579233123.90 151.5521 60.0025 32.0000 1.9994 2.0014 418.6467 419.1440 0.0745 -1.0000 -1.0000 5208458 1579233124.00 151.5521 60.0025 32.0000 1.9991 2.0011 418.7098 419.2074 0.0745 -1.0000 -1.0000 5208520 1579233124.10 151.5521 60.0025 32.0000 2.0006 2.0025 418.5062 419.0026 0.0744 -1.0000 -1.0000 5208598 1579233124.20 151.5521 60.0025 32.0000 1.9997 2.0017 418.5482 419.0421 0.0740 -1.0000 -1.0000 5208661 1579233124.30 151.5521 60.0025 32.0000 1.9996 2.0015 418.6884 419.1839 0.0743 -1.0000 -1.0000 5208723 1579233124.40 151.5722 60.0029 32.0000 1.9995 2.0014 418.6158 419.1118 0.0743 -1.0000 -1.0000 5208786 1579233124.50 151.5788 60.0030 32.0000 1.9999 2.0019 418.5366 419.0331 0.0744 -1.0000 -1.0000 5208849 1579233124.60 151.5788 60.0030 32.0000 2.0011 2.0031 418.4249 418.9208 0.0743 -1.0000 -1.0000 5208927 1579233124.70 151.5788 60.0030 32.0000 2.0006 2.0026 418.5868 419.0826 0.0743 -1.0000 -1.0000 5208989 1579233124.80 151.5788 60.0030 32.0000 1.9996 2.0016 418.7712 419.2671 0.0743 -1.0000 -1.0000 5209052 1579233124.90 151.5788 60.0030 32.0000 1.9993 2.0013 418.7185 419.2147 0.0743 -1.0000 -1.0000 5209130 1579233125.00 151.5788 60.0030 32.0000 1.9997 2.0017 418.6229 419.1204 0.0746 -1.0000 -1.0000 5209192 1579233125.10 151.5788 60.0030 32.0000 2.0000 2.0020 418.5308 419.0273 0.0743 -1.0000 -1.0000 5209255 1579233125.20 151.5788 60.0030 32.0000 1.9998 2.0017 418.6146 419.1100 0.0743 -1.0000 -1.0000 5209333 1579233125.30 151.5788 60.0030 32.0000 1.9992 2.0012 418.7097 419.2055 0.0742 -1.0000 -1.0000 5209395 1579233125.40 151.5788 60.0030 32.0000 1.9998 2.0018 418.7101 419.2060 0.0743 -1.0000 -1.0000 5209458 1579233125.50 151.5788 60.0030 32.0000 1.9999 2.0018 418.5717 419.0670 0.0742 -1.0000 -1.0000 5209645 1579233125.60 151.4703 60.0030 32.0000 2.0001 2.0021 418.4527 418.9480 0.0743 -1.0000 -1.0000 5209708 1579233125.70 151.4703 60.0030 32.0000 1.9995 2.0015 418.6503 419.1464 0.0744 -1.0000 -1.0000 5209770 1579233125.80 151.4703 60.0030 32.0000 1.9983 2.0002 418.6533 419.1496 0.0743 -1.0000 -1.0000 5209848 1579233125.90 151.4703 60.0030 32.0000 1.9987 2.0007 418.5690 419.0646 0.0743 -1.0000 -1.0000 5209911 1579233126.00 151.4703 60.0030 32.0000 1.9994 2.0014 418.4929 418.9888 0.0744 -1.0000 -1.0000 5210130 1579233126.10 151.4703 60.0030 32.0000 1.9999 2.0018 418.5416 419.0378 0.0744 -1.0000 -1.0000 5210208 1579233126.20 151.4703 60.0030 32.0000 1.9988 2.0008 418.7125 419.2075 0.0742 -1.0000 -1.0000 5210270 1579233126.30 151.4464 60.0030 32.0000 2.0006 2.0025 418.5997 419.0961 0.0744 -1.0000 -1.0000 5210333 1579233126.40 151.4461 60.0030 32.0000 1.9998 2.0017 418.5159 419.0119 0.0743 -1.0000 -1.0000 5210411 1579233126.50 151.4461 60.0030 32.0000 1.9992 2.0011 418.6259 419.1220 0.0743 -1.0000 -1.0000 5211146 1579233126.60 151.4461 60.0030 32.0000 1.9995 2.0015 418.7254 419.2215 0.0743 -1.0000 -1.0000 5211223 1579233126.70 151.4461 60.0030 32.0000 1.9993 2.0012 418.6748 419.1706 0.0743 -1.0000 -1.0000 5211286 1579233126.80 151.5147 60.0030 32.0000 2.0006 2.0025 418.5841 419.0808 0.0745 -1.0000 -1.0000 5211349 1579233126.90 151.5733 60.0030 32.0000 2.0001 2.0020 418.5596 419.0553 0.0743 -1.0000 -1.0000 5211427 1579233127.00 151.5733 60.0030 32.0000 1.9998 2.0018 418.7006 419.1965 0.0743 -1.0000 -1.0000 5211489 1579233127.10 151.5733 60.0030 32.0000 1.9997 2.0017 418.7040 419.2007 0.0745 -1.0000 -1.0000 5211552 1579233127.20 151.5733 60.0030 32.0000 1.9995 2.0014 418.5430 419.0383 0.0743 -1.0000 -1.0000 5211614 1579233127.30 151.5733 60.0030 32.0000 1.9996 2.0015 418.4397 418.9355 0.0743 -1.0000 -1.0000 5211677 1579233127.40 151.5337 60.0030 32.0000 1.9992 2.0012 418.6084 419.1040 0.0743 -1.0000 -1.0000 5211739 1579233127.50 151.4987 60.0030 32.0000 1.9997 2.0017 418.6351 419.1314 0.0744 -1.0000 -1.0000 5211817 1579233127.60 151.4987 60.0030 32.0000 2.0000 2.0020 418.6156 419.1122 0.0744 -1.0000 -1.0000 5211880 1579233127.70 151.4987 60.0030 32.0000 1.9999 2.0019 418.5510 419.0470 0.0743 -1.0000 -1.0000 5211942 1579233127.80 151.4987 60.0030 32.0000 1.9996 2.0016 418.6865 419.1816 0.0742 -1.0000 -1.0000 5212020 1579233127.90 151.4987 60.0030 32.0000 1.9993 2.0012 418.7529 419.2496 0.0744 -1.0000 -1.0000 5212083 1579233128.00 151.5354 60.0030 32.0000 1.9991 2.0010 418.7356 419.2323 0.0744 -1.0000 -1.0000 5212145 1579233128.10 151.5354 60.0030 32.0000 2.0001 2.0020 418.7926 419.2888 0.0744 -1.0000 -1.0000 5212208 1579233128.20 151.5354 60.0030 32.0000 2.0008 2.0027 418.4815 418.9776 0.0743 -1.0000 -1.0000 5212270 1579233128.30 151.5354 60.0030 32.0000 2.0001 2.0021 418.4386 418.9344 0.0744 -1.0000 -1.0000 5212333 1579233128.40 151.5354 60.0030 32.0000 1.9992 2.0011 418.6412 419.1374 0.0743 -1.0000 -1.0000 5212411 1579233128.50 151.5354 60.0030 32.0000 1.9996 2.0016 418.6644 419.1601 0.0742 -1.0000 -1.0000 5212630 1579233128.60 151.5354 60.0030 32.0000 1.9997 2.0017 418.4788 418.9745 0.0744 -1.0000 -1.0000 5212708 1579233128.70 151.5354 60.0030 32.0000 2.0000 2.0019 418.5121 419.0078 0.0742 -1.0000 -1.0000 5212770 1579233128.80 151.5354 60.0030 32.0000 1.9992 2.0011 418.6619 419.1567 0.0742 -1.0000 -1.0000 5212833 1579233128.90 151.5354 60.0030 32.0000 1.9992 2.0011 418.6438 419.1402 0.0745 -1.0000 -1.0000 5212911 1579233129.00 151.5354 60.0030 32.0000 1.9998 2.0017 418.4774 418.9733 0.0743 -1.0000 -1.0000 5213177 1579233129.10 151.4980 60.0030 32.0000 1.9997 2.0017 418.4172 418.9128 0.0743 -1.0000 -1.0000 5213239 1579233129.20 151.4639 60.0030 32.0000 1.9999 2.0019 418.4823 418.9773 0.0742 -1.0000 -1.0000 5213317 1579233129.30 151.4639 60.0030 32.0000 1.9990 2.0009 418.6970 419.1934 0.0744 -1.0000 -1.0000 5213380 1579233129.40 151.4639 60.0030 32.0000 1.9993 2.0013 418.6944 419.1905 0.0743 -1.0000 -1.0000 5213442 1579233129.50 151.4639 60.0030 32.0000 1.9997 2.0016 418.6300 419.1263 0.0744 -1.0000 -1.0000 5213520 1579233129.60 151.4639 60.0030 32.0000 2.0010 2.0030 418.5510 419.0470 0.0744 -1.0000 -1.0000 5213614 1579233129.70 151.4639 60.0030 32.0000 1.9992 2.0012 418.7344 419.2303 0.0742 -1.0000 -1.0000 5213677 1579233129.80 151.5576 60.0033 32.0000 1.9991 2.0011 418.6758 419.1711 0.0742 -1.0000 -1.0000 5213755 1579233129.90 151.5576 60.0033 32.0000 1.9990 2.0010 418.6457 419.1419 0.0744 -1.0000 -1.0000 5213817 1579233130.00 151.5576 60.0033 32.0000 2.0006 2.0026 418.5426 419.0388 0.0744 -1.0000 -1.0000 5213880 1579233130.10 151.5576 60.0033 32.0000 1.9995 2.0015 418.6307 419.1264 0.0743 -1.0000 -1.0000 5214161 1579233130.20 151.5576 60.0033 32.0000 1.9983 2.0002 418.6175 419.1141 0.0744 -1.0000 -1.0000 5214223 1579233130.30 151.5576 60.0033 32.0000 1.9990 2.0010 418.6745 419.1709 0.0744 -1.0000 -1.0000 5214286 1579233130.40 151.5388 60.0033 32.0000 1.9993 2.0013 418.4949 418.9904 0.0743 -1.0000 -1.0000 5214364 1579233130.50 151.5388 60.0033 32.0000 2.0001 2.0020 418.4036 418.8991 0.0743 -1.0000 -1.0000 5214427 1579233130.60 151.5388 60.0033 32.0000 1.9994 2.0014 418.5149 419.0106 0.0743 -1.0000 -1.0000 5214911 1579233130.70 151.5388 60.0033 32.0000 1.9993 2.0012 418.5815 419.0784 0.0744 -1.0000 -1.0000 5214973 1579233130.80 151.5388 60.0033 32.0000 1.9991 2.0011 418.6465 419.1426 0.0744 -1.0000 -1.0000 5215036 1579233130.90 151.5388 60.0033 32.0000 1.9997 2.0017 418.5305 419.0272 0.0744 -1.0000 -1.0000 5215114 1579233131.00 151.5146 60.0033 32.0000 2.0000 2.0020 418.4558 418.9516 0.0746 -1.0000 -1.0000 5215177 1579233131.10 151.5146 60.0033 32.0000 1.9989 2.0009 418.5823 419.0823 0.0749 -1.0000 -1.0000 5215411 1579233131.20 151.5146 60.0033 32.0000 2.0001 2.0021 418.6578 419.1559 0.0745 -1.0000 -1.0000 5215489 1579233131.30 151.5146 60.0033 32.0000 2.0008 2.0027 418.6622 419.1585 0.0744 -1.0000 -1.0000 5215552 1579233131.40 151.5146 60.0033 32.0000 1.9997 2.0016 418.5039 419.0004 0.0745 -1.0000 -1.0000 5215614 1579233131.50 151.5226 60.0033 32.0000 2.0000 2.0019 418.4608 418.9576 0.0745 -1.0000 -1.0000 5215692 1579233131.60 151.5875 60.0033 32.0000 1.9993 2.0012 418.6460 419.1436 0.0745 -1.0000 -1.0000 5215880 1579233131.70 151.5875 60.0033 32.0000 1.9993 2.0013 418.7211 419.2175 0.0744 -1.0000 -1.0000 5215942 1579233131.80 151.5875 60.0033 32.0000 1.9997 2.0017 418.5558 419.0512 0.0742 -1.0000 -1.0000 5216020 1579233131.90 151.5875 60.0033 32.0000 1.9993 2.0013 418.6681 419.1647 0.0744 -1.0000 -1.0000 5216083 1579233132.00 151.5875 60.0033 32.0000 1.9994 2.0014 418.7258 419.2226 0.0744 -1.0000 -1.0000 5216145 1579233132.10 151.5638 60.0033 32.0000 1.9992 2.0011 418.7612 419.2578 0.0744 -1.0000 -1.0000 5216380 1579233132.20 151.5638 60.0033 32.0000 1.9994 2.0013 418.5268 419.0230 0.0743 -1.0000 -1.0000 5216442 1579233132.30 151.5638 60.0033 32.0000 1.9994 2.0013 418.4485 418.9438 0.0743 -1.0000 -1.0000 5216505 1579233132.40 151.5638 60.0033 32.0000 2.0000 2.0020 418.5773 419.0745 0.0745 -1.0000 -1.0000 5216583 1579233132.50 151.5638 60.0033 32.0000 1.9994 2.0014 418.7441 419.2399 0.0743 -1.0000 -1.0000 5216645 1579233132.60 151.5245 60.0033 32.0000 2.0002 2.0021 418.7246 419.2206 0.0743 -1.0000 -1.0000 5216786 1579233132.70 151.4814 60.0033 32.0000 2.0000 2.0020 418.6461 419.1429 0.0744 -1.0000 -1.0000 5216848 1579233132.80 151.4814 60.0033 32.0000 2.0006 2.0026 418.4751 418.9712 0.0744 -1.0000 -1.0000 5216911 1579233132.90 151.4814 60.0033 32.0000 1.9999 2.0019 418.5166 419.0122 0.0742 -1.0000 -1.0000 5216973 1579233133.00 151.4814 60.0033 32.0000 2.0000 2.0019 418.6718 419.1680 0.0744 -1.0000 -1.0000 5217036 1579233133.10 151.4814 60.0033 32.0000 1.9999 2.0018 418.6983 419.1952 0.0745 -1.0000 -1.0000 5217380 1579233133.20 151.6565 60.0033 32.0000 2.0005 2.0025 418.5729 419.0698 0.0744 -1.0000 -1.0000 5217458 1579233133.30 151.6565 60.0033 32.0000 2.0002 2.0022 418.5362 419.0328 0.0744 -1.0000 -1.0000 5217520 1579233133.40 151.6565 60.0033 32.0000 2.0005 2.0025 418.6506 419.1469 0.0744 -1.0000 -1.0000 5217583 1579233133.50 151.6565 60.0033 32.0000 1.9999 2.0019 418.7865 419.2830 0.0744 -1.0000 -1.0000 5217661 1579233133.60 151.6565 60.0033 32.0000 1.9997 2.0016 418.6843 419.1805 0.0744 -1.0000 -1.0000 5217723 1579233133.70 151.5248 60.0033 32.0000 2.0007 2.0027 418.5833 419.0795 0.0744 -1.0000 -1.0000 5217786 1579233133.80 151.5151 60.0033 32.0000 2.0001 2.0021 418.5260 419.0222 0.0744 -1.0000 -1.0000 5217864 1579233133.90 151.5151 60.0033 32.0000 1.9993 2.0013 418.5492 419.0468 0.0745 -1.0000 -1.0000 5217927 1579233134.00 151.5151 60.0033 32.0000 1.9995 2.0015 418.6329 419.1299 0.0745 -1.0000 -1.0000 5217989 1579233134.10 151.5151 60.0033 32.0000 1.9991 2.0011 418.5256 419.0217 0.0743 -1.0000 -1.0000 5218067 1579233134.20 151.5151 60.0033 32.0000 1.9999 2.0018 418.4681 418.9643 0.0744 -1.0000 -1.0000 5218661 1579233134.30 151.4717 60.0033 32.0000 1.9997 2.0016 418.4959 418.9922 0.0744 -1.0000 -1.0000 5218723 1579233134.40 151.4427 60.0033 32.0000 1.9990 2.0010 418.7150 419.2107 0.0742 -1.0000 -1.0000 5218802 1579233134.50 151.4427 60.0033 32.0000 1.9995 2.0014 418.6440 419.1392 0.0743 -1.0000 -1.0000 5218864 1579233134.60 151.4427 60.0033 32.0000 1.9999 2.0018 418.5619 419.0576 0.0742 -1.0000 -1.0000 5218927 1579233134.70 151.4427 60.0033 32.0000 2.0002 2.0021 418.4688 418.9653 0.0744 -1.0000 -1.0000 5218989 1579233134.80 151.4427 60.0033 32.0000 2.0007 2.0027 418.4088 418.9049 0.0744 -1.0000 -1.0000 5219052 1579233134.90 151.6134 60.0040 32.0000 1.9993 2.0013 418.6382 419.1347 0.0744 -1.0000 -1.0000 5219130 1579233135.00 151.6134 60.0040 32.0000 2.0000 2.0019 418.7133 419.2105 0.0745 -1.0000 -1.0000 5219192 1579233135.10 151.6134 60.0040 32.0000 2.0008 2.0027 418.6234 419.1196 0.0744 -1.0000 -1.0000 5219255 1579233135.20 151.6134 60.0040 32.0000 2.0000 2.0020 418.5734 419.0690 0.0742 -1.0000 -1.0000 5219333 1579233135.30 151.6134 60.0040 32.0000 1.9990 2.0010 418.6808 419.1777 0.0745 -1.0000 -1.0000 5219395 1579233135.40 151.5311 60.0040 32.0000 1.9991 2.0011 418.6461 419.1424 0.0744 -1.0000 -1.0000 5219458 1579233135.50 151.4563 60.0040 32.0000 1.9998 2.0017 418.5064 419.0035 0.0746 -1.0000 -1.0000 5219536 1579233135.60 151.4563 60.0040 32.0000 1.9998 2.0018 418.4911 418.9893 0.0747 -1.0000 -1.0000 5219598 1579233135.70 151.4563 60.0040 32.0000 1.9996 2.0016 418.5276 419.0267 0.0748 -1.0000 -1.0000 5219770 1579233135.80 151.4563 60.0040 32.0000 1.9993 2.0013 418.6805 419.1796 0.0748 -1.0000 -1.0000 5219848 1579233135.90 151.4563 60.0040 32.0000 1.9994 2.0014 418.5295 419.0300 0.0751 -1.0000 -1.0000 5219911 1579233136.00 151.4563 60.0040 32.0000 1.9999 2.0019 418.4716 418.9749 0.0755 -1.0000 -1.0000 5219973 1579233136.10 151.4563 60.0040 32.0000 2.0004 2.0023 418.3931 418.8967 0.0755 -1.0000 -1.0000 5220036 1579233136.20 151.4563 60.0040 32.0000 1.9992 2.0012 418.6470 419.1482 0.0750 -1.0000 -1.0000 5220395 1579233136.30 151.4563 60.0040 32.0000 1.9985 2.0004 418.5694 419.0679 0.0746 -1.0000 -1.0000 5220458 1579233136.40 151.4563 60.0040 32.0000 2.0004 2.0024 418.4407 418.9366 0.0743 -1.0000 -1.0000 5220536 1579233136.50 151.5037 60.0040 32.0000 1.9993 2.0013 418.4826 418.9787 0.0744 -1.0000 -1.0000 5220598 1579233136.60 151.5392 60.0040 32.0000 1.9993 2.0013 418.6527 419.1486 0.0744 -1.0000 -1.0000 5220661 1579233136.70 151.5392 60.0040 32.0000 1.9990 2.0009 418.6448 419.1411 0.0743 -1.0000 -1.0000 5220786 1579233136.80 151.5392 60.0040 32.0000 1.9997 2.0017 418.4756 418.9725 0.0745 -1.0000 -1.0000 5220848 1579233136.90 151.5392 60.0040 32.0000 1.9997 2.0016 418.4095 418.9058 0.0743 -1.0000 -1.0000 5220927 1579233137.00 151.5392 60.0040 32.0000 1.9997 2.0017 418.5194 419.0152 0.0744 -1.0000 -1.0000 5220989 1579233137.10 151.5392 60.0040 32.0000 1.9982 2.0002 418.7520 419.2477 0.0742 -1.0000 -1.0000 5221052 1579233137.20 151.5392 60.0040 32.0000 1.9990 2.0009 418.5015 418.9974 0.0744 -1.0000 -1.0000 5221302 1579233137.30 151.5392 60.0040 32.0000 1.9991 2.0010 418.3854 418.8806 0.0741 -1.0000 -1.0000 5221364 1579233137.40 151.3909 60.0040 32.0000 1.9983 2.0003 418.3990 418.8954 0.0744 -1.0000 -1.0000 5221427 1579233137.50 151.3909 60.0040 32.0000 1.9989 2.0009 418.6446 419.1399 0.0744 -1.0000 -1.0000 5221489 1579233137.60 151.3909 60.0040 32.0000 2.0000 2.0020 418.5320 419.0312 0.0750 -1.0000 -1.0000 5221552 1579233137.70 151.4994 60.0040 32.0000 2.0002 2.0022 418.3915 418.8941 0.0754 -1.0000 -1.0000 5221614 1579233137.80 151.4994 60.0040 32.0000 1.9998 2.0018 418.6665 419.1699 0.0753 -1.0000 -1.0000 5221817 1579233137.90 151.4994 60.0040 32.0000 1.9995 2.0015 418.7539 419.2546 0.0750 -1.0000 -1.0000 5221880 1579233138.00 151.4994 60.0040 32.0000 2.0002 2.0021 418.6336 419.1315 0.0745 -1.0000 -1.0000 5221942 1579233138.10 151.4994 60.0040 32.0000 2.0002 2.0022 418.5285 419.0258 0.0745 -1.0000 -1.0000 5222020 1579233138.20 151.5871 60.0040 32.0000 2.0012 2.0031 418.4974 418.9939 0.0745 -1.0000 -1.0000 5222083 1579233138.30 151.5871 60.0040 32.0000 2.0001 2.0020 418.5762 419.0731 0.0745 -1.0000 -1.0000 5222802 1579233138.40 151.5871 60.0040 32.0000 1.9989 2.0009 418.6692 419.1664 0.0744 -1.0000 -1.0000 5222895 1579233138.50 151.5871 60.0040 32.0000 2.0001 2.0021 418.6383 419.1337 0.0743 -1.0000 -1.0000 5222958 1579233138.60 151.5871 60.0040 32.0000 2.0003 2.0022 418.5340 419.0294 0.0743 -1.0000 -1.0000 5223036 1579233138.70 151.5871 60.0040 32.0000 1.9999 2.0019 418.6201 419.1167 0.0744 -1.0000 -1.0000 5223098 1579233138.80 151.4998 60.0040 32.0000 1.9990 2.0009 418.6532 419.1492 0.0744 -1.0000 -1.0000 5223161 1579233138.90 151.4758 60.0040 32.0000 1.9989 2.0009 418.6482 419.1443 0.0743 -1.0000 -1.0000 5223239 1579233139.00 151.4758 60.0040 32.0000 1.9995 2.0015 418.4231 418.9189 0.0744 -1.0000 -1.0000 5223302 1579233139.10 151.4758 60.0040 32.0000 1.9990 2.0010 418.4926 418.9891 0.0744 -1.0000 -1.0000 5223364 1579233139.20 151.4758 60.0040 32.0000 1.9988 2.0008 418.6099 419.1062 0.0744 -1.0000 -1.0000 5223427 1579233139.30 151.4758 60.0040 32.0000 1.9995 2.0015 418.6162 419.1125 0.0744 -1.0000 -1.0000 5223489 1579233139.40 151.4758 60.0040 32.0000 2.0002 2.0021 418.5208 419.0168 0.0744 -1.0000 -1.0000 5223552 1579233139.50 151.4758 60.0040 32.0000 2.0008 2.0028 418.4501 418.9467 0.0745 -1.0000 -1.0000 5223645 1579233139.60 151.4758 60.0040 32.0000 1.9994 2.0014 418.4579 418.9558 0.0745 -1.0000 -1.0000 5223708 1579233139.70 151.4758 60.0040 32.0000 1.9998 2.0017 418.5403 419.0360 0.0743 -1.0000 -1.0000 5223770 1579233139.80 151.4758 60.0040 32.0000 1.9996 2.0016 418.5585 419.0544 0.0743 -1.0000 -1.0000 5223833 1579233139.90 151.5376 60.0033 32.0000 2.0001 2.0021 418.4416 418.9373 0.0743 -1.0000 -1.0000 5223895 1579233140.00 151.5376 60.0033 32.0000 1.9988 2.0008 418.4907 418.9862 0.0743 -1.0000 -1.0000 5223958 1579233140.10 151.5376 60.0033 32.0000 1.9989 2.0009 418.6687 419.1646 0.0743 -1.0000 -1.0000 5224036 1579233140.20 151.5376 60.0033 32.0000 1.9988 2.0007 418.7035 419.2003 0.0744 -1.0000 -1.0000 5224098 1579233140.30 151.5376 60.0033 32.0000 1.9991 2.0011 418.6621 419.1582 0.0743 -1.0000 -1.0000 5224161 1579233140.40 151.5376 60.0033 32.0000 1.9995 2.0015 418.4772 418.9716 0.0741 -1.0000 -1.0000 5224239 1579233140.50 151.5332 60.0033 32.0000 1.9998 2.0018 418.3636 418.8594 0.0744 -1.0000 -1.0000 5224302 1579233140.60 151.5244 60.0033 32.0000 1.9989 2.0009 418.6047 419.1015 0.0744 -1.0000 -1.0000 5224364 1579233140.70 151.5244 60.0033 32.0000 1.9983 2.0002 418.7176 419.2131 0.0742 -1.0000 -1.0000 5224427 1579233140.80 151.5244 60.0033 32.0000 1.9989 2.0008 418.6405 419.1364 0.0743 -1.0000 -1.0000 5224911 1579233140.90 151.5244 60.0033 32.0000 1.9995 2.0014 418.4178 418.9136 0.0744 -1.0000 -1.0000 5224973 1579233141.00 151.5244 60.0033 32.0000 1.9982 2.0001 418.5774 419.0738 0.0744 -1.0000 -1.0000 5225036 1579233141.10 151.4270 60.0033 32.0000 1.9986 2.0005 418.7179 419.2147 0.0745 -1.0000 -1.0000 5225130 1579233141.20 151.4270 60.0033 32.0000 1.9987 2.0007 418.5669 419.0632 0.0743 -1.0000 -1.0000 5225208 1579233141.30 151.4270 60.0033 32.0000 1.9997 2.0016 418.4636 418.9601 0.0745 -1.0000 -1.0000 5225395 1579233141.40 151.4270 60.0033 32.0000 2.0003 2.0022 418.5011 418.9979 0.0745 -1.0000 -1.0000 5225458 1579233141.50 151.4270 60.0033 32.0000 1.9994 2.0014 418.5609 419.0572 0.0743 -1.0000 -1.0000 5225520 1579233141.60 151.4270 60.0033 32.0000 1.9990 2.0009 418.6822 419.1789 0.0744 -1.0000 -1.0000 5225583 1579233141.70 151.4270 60.0033 32.0000 1.9997 2.0017 418.7017 419.1985 0.0744 -1.0000 -1.0000 5225645 1579233141.80 151.4270 60.0033 32.0000 1.9998 2.0017 418.6155 419.1121 0.0744 -1.0000 -1.0000 5225723 1579233141.90 151.4270 60.0033 32.0000 2.0002 2.0021 418.5374 419.0340 0.0745 -1.0000 -1.0000 5225895 1579233142.00 151.4270 60.0033 32.0000 1.9995 2.0014 418.7180 419.2152 0.0744 -1.0000 -1.0000 5225958 1579233142.10 151.4270 60.0033 32.0000 1.9987 2.0006 418.7368 419.2335 0.0745 -1.0000 -1.0000 5226036 1579233142.20 151.4789 60.0033 32.0000 1.9995 2.0014 418.5596 419.0551 0.0743 -1.0000 -1.0000 5226098 1579233142.30 151.4789 60.0033 32.0000 2.0001 2.0021 418.4476 418.9435 0.0744 -1.0000 -1.0000 5226161 1579233142.40 151.4789 60.0033 32.0000 1.9989 2.0008 418.6059 419.1022 0.0743 -1.0000 -1.0000 5226395 1579233142.50 151.4789 60.0033 32.0000 1.9992 2.0012 418.7365 419.2339 0.0745 -1.0000 -1.0000 5226458 1579233142.60 151.4789 60.0033 32.0000 1.9992 2.0012 418.7899 419.2862 0.0744 -1.0000 -1.0000 5226520 1579233142.70 151.4586 60.0033 32.0000 2.0000 2.0020 418.5194 419.0159 0.0744 -1.0000 -1.0000 5226583 1579233142.80 151.4586 60.0033 32.0000 2.0000 2.0020 418.4278 418.9249 0.0745 -1.0000 -1.0000 5226646 1579233142.90 151.4586 60.0033 32.0000 1.9999 2.0019 418.5022 418.9987 0.0745 -1.0000 -1.0000 5226942 1579233143.00 151.4586 60.0033 32.0000 1.9997 2.0017 418.6547 419.1519 0.0745 -1.0000 -1.0000 5227005 1579233143.10 151.4586 60.0033 32.0000 2.0004 2.0023 418.4860 418.9824 0.0744 -1.0000 -1.0000 5227067 1579233143.20 151.4586 60.0033 32.0000 2.0004 2.0024 418.5014 418.9977 0.0744 -1.0000 -1.0000 5227130 1579233143.30 151.5892 60.0033 32.0000 1.9997 2.0016 418.6331 419.1297 0.0744 -1.0000 -1.0000 5227192 1579233143.40 151.5892 60.0033 32.0000 1.9993 2.0013 418.6019 419.0985 0.0744 -1.0000 -1.0000 5227364 1579233143.50 151.5892 60.0033 32.0000 1.9995 2.0014 418.6270 419.1236 0.0744 -1.0000 -1.0000 5227442 1579233143.60 151.5892 60.0033 32.0000 2.0006 2.0025 418.5684 419.0643 0.0744 -1.0000 -1.0000 5227505 1579233143.70 151.5892 60.0033 32.0000 2.0000 2.0019 418.4433 418.9409 0.0745 -1.0000 -1.0000 5227567 1579233143.80 151.4498 60.0033 32.0000 2.0004 2.0024 418.6049 419.1018 0.0745 -1.0000 -1.0000 5227646 1579233143.90 151.4378 60.0033 32.0000 1.9994 2.0014 418.7548 419.2517 0.0745 -1.0000 -1.0000 5227864 1579233144.00 151.4378 60.0033 32.0000 1.9995 2.0015 418.6151 419.1126 0.0745 -1.0000 -1.0000 5227927 1579233144.10 151.4378 60.0033 32.0000 2.0002 2.0021 418.4539 418.9507 0.0745 -1.0000 -1.0000 5228005 1579233144.20 151.4378 60.0033 32.0000 1.9999 2.0019 418.6490 419.1453 0.0743 -1.0000 -1.0000 5228067 1579233144.30 151.4465 60.0033 32.0000 1.9997 2.0016 418.6202 419.1164 0.0744 -1.0000 -1.0000 5228130 1579233144.40 151.5010 60.0033 32.0000 2.0000 2.0020 418.4193 418.9163 0.0745 -1.0000 -1.0000 5228520 1579233144.50 151.5010 60.0033 32.0000 2.0003 2.0023 418.4206 418.9172 0.0745 -1.0000 -1.0000 5228583 1579233144.60 151.5010 60.0033 32.0000 1.9997 2.0017 418.6687 419.1666 0.0746 -1.0000 -1.0000 5228661 1579233144.70 151.5010 60.0033 32.0000 1.9985 2.0004 418.7570 419.2537 0.0744 -1.0000 -1.0000 5228723 1579233144.80 151.5010 60.0033 32.0000 1.9985 2.0005 418.6354 419.1318 0.0744 -1.0000 -1.0000 5228786 1579233144.90 151.5287 60.0035 32.0000 1.9997 2.0017 418.4267 418.9234 0.0744 -1.0000 -1.0000 5229036 1579233145.00 151.5287 60.0035 32.0000 1.9995 2.0014 418.5197 419.0164 0.0745 -1.0000 -1.0000 5229098 1579233145.10 151.5287 60.0035 32.0000 1.9989 2.0009 418.7095 419.2089 0.0749 -1.0000 -1.0000 5229161 1579233145.20 151.5287 60.0035 32.0000 1.9991 2.0010 418.6290 419.1288 0.0749 -1.0000 -1.0000 5229223 1579233145.30 151.5287 60.0035 32.0000 1.9994 2.0013 418.4891 418.9893 0.0750 -1.0000 -1.0000 5229286 1579233145.40 151.5287 60.0035 32.0000 1.9995 2.0015 418.5223 419.0204 0.0745 -1.0000 -1.0000 5229520 1579233145.50 151.5287 60.0035 32.0000 1.9984 2.0004 418.6329 419.1298 0.0745 -1.0000 -1.0000 5229598 1579233145.60 151.5287 60.0035 32.0000 1.9981 2.0001 418.6806 419.1776 0.0745 -1.0000 -1.0000 5229661 1579233145.70 151.4041 60.0035 32.0000 1.9998 2.0017 418.4284 418.9255 0.0745 -1.0000 -1.0000 5229723 1579233145.80 151.4041 60.0035 32.0000 1.9998 2.0017 418.3460 418.8427 0.0745 -1.0000 -1.0000 5229802 1579233145.90 151.4041 60.0035 32.0000 1.9996 2.0016 418.5257 419.0231 0.0746 -1.0000 -1.0000 5230145 1579233146.00 151.4226 60.0035 32.0000 1.9997 2.0016 418.6187 419.1179 0.0749 -1.0000 -1.0000 5230208 1579233146.10 151.4226 60.0035 32.0000 1.9990 2.0010 418.6758 419.1784 0.0754 -1.0000 -1.0000 5230270 1579233146.20 151.4226 60.0035 32.0000 1.9995 2.0015 418.5830 419.0872 0.0755 -1.0000 -1.0000 5230333 1579233146.30 151.4226 60.0035 32.0000 1.9999 2.0019 418.4322 418.9344 0.0752 -1.0000 -1.0000 5230395 1579233146.40 151.4226 60.0035 32.0000 2.0004 2.0023 418.5099 419.0085 0.0747 -1.0000 -1.0000 5230473 1579233146.50 151.5297 60.0035 32.0000 1.9993 2.0012 418.6490 419.1460 0.0744 -1.0000 -1.0000 5230536 1579233146.60 151.5297 60.0035 32.0000 1.9993 2.0012 418.5378 419.0348 0.0745 -1.0000 -1.0000 5230614 1579233146.70 151.5297 60.0035 32.0000 1.9999 2.0019 418.4348 418.9311 0.0745 -1.0000 -1.0000 5230677 1579233146.80 151.5297 60.0035 32.0000 1.9995 2.0015 418.5143 419.0113 0.0744 -1.0000 -1.0000 5230739 1579233146.90 151.5297 60.0035 32.0000 1.9988 2.0007 418.6769 419.1729 0.0743 -1.0000 -1.0000 5230802 1579233147.00 151.5012 60.0035 32.0000 1.9989 2.0009 418.6334 419.1297 0.0744 -1.0000 -1.0000 5230864 1579233147.10 151.4559 60.0035 32.0000 1.9999 2.0018 418.5802 419.0768 0.0745 -1.0000 -1.0000 5230927 1579233147.20 151.4559 60.0035 32.0000 2.0005 2.0024 418.4416 418.9379 0.0745 -1.0000 -1.0000 5231005 1579233147.30 151.4559 60.0035 32.0000 2.0002 2.0022 418.5235 419.0209 0.0745 -1.0000 -1.0000 5231067 1579233147.40 151.4559 60.0035 32.0000 1.9988 2.0008 418.6333 419.1296 0.0744 -1.0000 -1.0000 5231130 1579233147.50 151.4559 60.0035 32.0000 1.9987 2.0006 418.7544 419.2510 0.0744 -1.0000 -1.0000 5231677 1579233147.60 151.4744 60.0035 32.0000 1.9999 2.0019 418.4682 418.9640 0.0744 -1.0000 -1.0000 5231739 1579233147.70 151.4744 60.0035 32.0000 2.0000 2.0020 418.4878 418.9845 0.0745 -1.0000 -1.0000 5231786 1579233147.80 151.4744 60.0035 32.0000 1.9992 2.0012 418.7363 419.2325 0.0744 -1.0000 -1.0000 5231864 1579233147.90 151.4744 60.0035 32.0000 1.9989 2.0008 418.5674 419.0646 0.0745 -1.0000 -1.0000 5231927 1579233148.00 151.4744 60.0035 32.0000 2.0004 2.0024 418.5059 419.0028 0.0744 -1.0000 -1.0000 5231989 1579233148.10 151.4744 60.0035 32.0000 2.0003 2.0022 418.4440 418.9406 0.0744 -1.0000 -1.0000 5232067 1579233148.20 151.4744 60.0035 32.0000 2.0004 2.0024 418.5884 419.0847 0.0743 -1.0000 -1.0000 5232130 1579233148.30 151.4744 60.0035 32.0000 1.9989 2.0009 418.7398 419.2361 0.0744 -1.0000 -1.0000 5232192 1579233148.40 151.4744 60.0035 32.0000 1.9984 2.0004 418.6142 419.1113 0.0745 -1.0000 -1.0000 5232270 1579233148.50 151.4744 60.0035 32.0000 1.9992 2.0012 418.5645 419.0611 0.0744 -1.0000 -1.0000 5232395 1579233148.60 151.4744 60.0035 32.0000 2.0005 2.0024 418.3760 418.8724 0.0744 -1.0000 -1.0000 5232458 1579233148.70 151.5393 60.0035 32.0000 1.9992 2.0011 418.7484 419.2454 0.0744 -1.0000 -1.0000 5232520 1579233148.80 151.5473 60.0035 32.0000 1.9995 2.0015 418.6852 419.1816 0.0744 -1.0000 -1.0000 5232583 1579233148.90 151.4967 60.0035 32.0000 2.0001 2.0021 418.5467 419.0441 0.0747 -1.0000 -1.0000 5232661 1579233149.00 151.4967 60.0035 32.0000 1.9992 2.0012 418.5725 419.0703 0.0747 -1.0000 -1.0000 5232895 1579233149.10 151.4967 60.0035 32.0000 1.9989 2.0008 418.6841 419.1844 0.0751 -1.0000 -1.0000 5232958 1579233149.20 151.4967 60.0035 32.0000 1.9997 2.0017 418.6569 419.1602 0.0754 -1.0000 -1.0000 5233036 1579233149.30 151.4829 60.0035 32.0000 2.0004 2.0024 418.5542 419.0569 0.0753 -1.0000 -1.0000 5233098 1579233149.40 151.4829 60.0035 32.0000 2.0002 2.0022 418.5111 419.0127 0.0752 -1.0000 -1.0000 5233161 1579233149.50 151.4829 60.0035 32.0000 1.9993 2.0012 418.5807 419.0816 0.0750 -1.0000 -1.0000 5233552 1579233149.60 151.4829 60.0035 32.0000 1.9996 2.0015 418.6585 419.1605 0.0753 -1.0000 -1.0000 5233614 1579233149.70 151.4829 60.0035 32.0000 1.9995 2.0015 418.7413 419.2445 0.0754 -1.0000 -1.0000 5233692 1579233149.80 151.5415 60.0037 32.0000 2.0001 2.0021 418.5718 419.0735 0.0751 -1.0000 -1.0000 5233770 1579233149.90 151.5415 60.0037 32.0000 2.0001 2.0020 418.4556 418.9536 0.0746 -1.0000 -1.0000 5233833 1579233150.00 151.5415 60.0037 32.0000 1.9995 2.0015 418.6264 419.1231 0.0744 -1.0000 -1.0000 5234161 1579233150.10 151.5415 60.0037 32.0000 1.9991 2.0011 418.7023 419.1994 0.0745 -1.0000 -1.0000 5234223 1579233150.20 151.5415 60.0037 32.0000 1.9996 2.0015 418.6287 419.1249 0.0745 -1.0000 -1.0000 5234286 1579233150.30 151.5415 60.0037 32.0000 2.0003 2.0023 418.4131 418.9109 0.0746 -1.0000 -1.0000 5234348 1579233150.40 151.5415 60.0037 32.0000 1.9994 2.0014 418.4552 418.9519 0.0744 -1.0000 -1.0000 5234427 1579233150.50 151.5415 60.0037 32.0000 1.9994 2.0014 418.6072 419.1041 0.0745 -1.0000 -1.0000 5234661 1579233150.60 151.5415 60.0037 32.0000 1.9996 2.0016 418.5357 419.0329 0.0745 -1.0000 -1.0000 5234723 1579233150.70 151.5415 60.0037 32.0000 2.0004 2.0024 418.4937 418.9901 0.0744 -1.0000 -1.0000 5234786 1579233150.80 151.5415 60.0037 32.0000 1.9993 2.0012 418.7119 419.2084 0.0744 -1.0000 -1.0000 5234848 1579233150.90 151.5415 60.0037 32.0000 1.9988 2.0007 418.6157 419.1119 0.0744 -1.0000 -1.0000 5234927 1579233151.00 151.4541 60.0037 32.0000 2.0006 2.0025 418.4868 418.9835 0.0745 -1.0000 -1.0000 5234989 1579233151.10 151.4541 60.0037 32.0000 2.0001 2.0021 418.6113 419.1082 0.0745 -1.0000 -1.0000 5235114 1579233151.20 151.4786 60.0037 32.0000 1.9993 2.0013 418.6983 419.1950 0.0744 -1.0000 -1.0000 5235192 1579233151.30 151.5514 60.0037 32.0000 1.9988 2.0007 418.7758 419.2729 0.0745 -1.0000 -1.0000 5235255 1579233151.40 151.5514 60.0037 32.0000 2.0001 2.0020 418.5424 419.0388 0.0744 -1.0000 -1.0000 5235317 1579233151.50 151.5221 60.0037 32.0000 2.0004 2.0023 418.4326 418.9295 0.0745 -1.0000 -1.0000 5235395 1579233151.60 151.5144 60.0037 32.0000 1.9998 2.0018 418.4824 418.9784 0.0743 -1.0000 -1.0000 5235677 1579233151.70 151.5144 60.0037 32.0000 2.0000 2.0019 418.8207 419.3180 0.0745 -1.0000 -1.0000 5235739 1579233151.80 151.5144 60.0037 32.0000 1.9993 2.0013 418.7438 419.2402 0.0744 -1.0000 -1.0000 5235802 1579233151.90 151.5144 60.0037 32.0000 1.9994 2.0013 418.5884 419.0848 0.0744 -1.0000 -1.0000 5235864 1579233152.00 151.5134 60.0037 32.0000 1.9995 2.0015 418.4197 418.9150 0.0743 -1.0000 -1.0000 5235927 1579233152.10 151.4841 60.0037 32.0000 1.9996 2.0015 418.7189 419.2157 0.0745 -1.0000 -1.0000 5236130 1579233152.20 151.4841 60.0037 32.0000 2.0000 2.0019 418.4733 418.9698 0.0744 -1.0000 -1.0000 5236192 1579233152.30 151.4841 60.0037 32.0000 2.0005 2.0024 418.5226 419.0197 0.0745 -1.0000 -1.0000 5236255 1579233152.40 151.4841 60.0037 32.0000 1.9993 2.0012 418.6366 419.1323 0.0743 -1.0000 -1.0000 5236317 1579233152.50 151.4841 60.0037 32.0000 2.0001 2.0020 418.6896 419.1852 0.0742 -1.0000 -1.0000 5236395 1579233152.60 151.5084 60.0037 32.0000 1.9987 2.0007 418.6869 419.1835 0.0744 -1.0000 -1.0000 5236645 1579233152.70 151.5084 60.0037 32.0000 1.9989 2.0008 418.4564 418.9521 0.0743 -1.0000 -1.0000 5236708 1579233152.80 151.5084 60.0037 32.0000 1.9998 2.0017 418.4562 418.9516 0.0743 -1.0000 -1.0000 5236770 1579233152.90 151.5084 60.0037 32.0000 1.9987 2.0006 418.6260 419.1230 0.0745 -1.0000 -1.0000 5236833 1579233153.00 151.5084 60.0037 32.0000 1.9981 2.0000 418.5802 419.0766 0.0745 -1.0000 -1.0000 5236895 1579233153.10 151.4856 60.0037 32.0000 1.9991 2.0010 418.4673 418.9642 0.0745 -1.0000 -1.0000 5237380 1579233153.20 151.4614 60.0037 32.0000 2.0000 2.0019 418.5877 419.0840 0.0744 -1.0000 -1.0000 5237458 1579233153.30 151.4614 60.0037 32.0000 1.9995 2.0015 418.6924 419.1892 0.0744 -1.0000 -1.0000 5237520 1579233153.40 151.4614 60.0037 32.0000 1.9999 2.0018 418.6467 419.1418 0.0741 -1.0000 -1.0000 5237583 1579233153.50 151.4614 60.0037 32.0000 1.9996 2.0015 418.4668 418.9637 0.0746 -1.0000 -1.0000 5237661 1579233153.60 151.4614 60.0037 32.0000 1.9995 2.0015 418.4743 418.9705 0.0744 -1.0000 -1.0000 5237723 1579233153.70 151.4765 60.0037 32.0000 1.9988 2.0007 418.6535 419.1499 0.0744 -1.0000 -1.0000 5237786 1579233153.80 151.4765 60.0037 32.0000 1.9992 2.0012 418.7180 419.2150 0.0744 -1.0000 -1.0000 5237848 1579233153.90 151.4765 60.0037 32.0000 1.9994 2.0014 418.6316 419.1278 0.0744 -1.0000 -1.0000 5237911 1579233154.00 151.4765 60.0037 32.0000 2.0004 2.0023 418.3803 418.8762 0.0743 -1.0000 -1.0000 5237973 1579233154.10 151.4765 60.0037 32.0000 1.9996 2.0015 418.4558 418.9512 0.0743 -1.0000 -1.0000 5238161 1579233154.20 151.4765 60.0037 32.0000 1.9988 2.0007 418.5871 419.0840 0.0745 -1.0000 -1.0000 5238223 1579233154.30 151.4765 60.0037 32.0000 1.9985 2.0005 418.6260 419.1235 0.0746 -1.0000 -1.0000 5238286 1579233154.40 151.4765 60.0037 32.0000 1.9998 2.0018 418.4743 418.9724 0.0747 -1.0000 -1.0000 5238364 1579233154.50 151.4765 60.0037 32.0000 2.0000 2.0019 418.4939 418.9914 0.0746 -1.0000 -1.0000 5238427 1579233154.60 151.5384 60.0037 32.0000 1.9993 2.0013 418.6147 419.1130 0.0746 -1.0000 -1.0000 5238505 1579233154.70 151.5384 60.0037 32.0000 1.9986 2.0006 418.6178 419.1155 0.0746 -1.0000 -1.0000 5238552 1579233154.80 151.4325 60.0036 32.0000 2.0003 2.0022 418.5140 419.0108 0.0744 -1.0000 -1.0000 5238630 1579233154.90 151.4325 60.0036 32.0000 1.9999 2.0018 418.5016 418.9977 0.0743 -1.0000 -1.0000 5238692 1579233155.00 151.4325 60.0036 32.0000 2.0003 2.0023 418.6430 419.1405 0.0745 -1.0000 -1.0000 5238755 1579233155.10 151.4325 60.0036 32.0000 1.9989 2.0008 418.7898 419.2872 0.0745 -1.0000 -1.0000 5238817 1579233155.20 151.4325 60.0036 32.0000 1.9988 2.0007 418.7635 419.2617 0.0747 -1.0000 -1.0000 5239052 1579233155.30 151.4325 60.0036 32.0000 2.0000 2.0020 418.5805 419.0783 0.0747 -1.0000 -1.0000 5239114 1579233155.40 151.5028 60.0036 32.0000 2.0000 2.0019 418.5604 419.0591 0.0747 -1.0000 -1.0000 5239177 1579233155.50 151.5028 60.0036 32.0000 1.9990 2.0009 418.6979 419.1956 0.0745 -1.0000 -1.0000 5239255 1579233155.60 151.5028 60.0036 32.0000 1.9993 2.0013 418.5548 419.0510 0.0743 -1.0000 -1.0000 5239317 1579233155.70 151.5028 60.0036 32.0000 1.9997 2.0016 418.4344 418.9297 0.0742 -1.0000 -1.0000 5239645 1579233155.80 151.5028 60.0036 32.0000 1.9994 2.0013 418.6019 419.0982 0.0745 -1.0000 -1.0000 5239723 1579233155.90 151.5001 60.0036 32.0000 1.9990 2.0010 418.7317 419.2280 0.0744 -1.0000 -1.0000 5239786 1579233156.00 151.4899 60.0036 32.0000 1.9978 1.9997 418.7213 419.2193 0.0746 -1.0000 -1.0000 5239848 1579233156.10 151.4899 60.0036 32.0000 1.9989 2.0008 418.6292 419.1288 0.0749 -1.0000 -1.0000 5239911 1579233156.20 151.4899 60.0036 32.0000 1.9995 2.0015 418.4656 418.9656 0.0749 -1.0000 -1.0000 5240395 1579233156.30 151.4899 60.0036 32.0000 1.9991 2.0011 418.4231 418.9224 0.0749 -1.0000 -1.0000 5240458 1579233156.40 151.4899 60.0036 32.0000 1.9994 2.0013 418.6145 419.1125 0.0746 -1.0000 -1.0000 5240536 1579233156.50 151.4899 60.0036 32.0000 1.9987 2.0007 418.6660 419.1629 0.0744 -1.0000 -1.0000 5240598 1579233156.60 151.4899 60.0036 32.0000 1.9993 2.0012 418.5209 419.0175 0.0744 -1.0000 -1.0000 5240661 1579233156.70 151.4899 60.0036 32.0000 1.9998 2.0017 418.5405 419.0372 0.0745 -1.0000 -1.0000 5240786 1579233156.80 151.4899 60.0036 32.0000 1.9997 2.0016 418.5926 419.0898 0.0744 -1.0000 -1.0000 5240848 1579233156.90 151.4899 60.0036 32.0000 1.9998 2.0017 418.7894 419.2854 0.0744 -1.0000 -1.0000 5240927 1579233157.00 151.4662 60.0036 32.0000 2.0002 2.0021 418.7067 419.2029 0.0744 -1.0000 -1.0000 5240989 1579233157.10 151.4524 60.0036 32.0000 2.0002 2.0021 418.5286 419.0263 0.0746 -1.0000 -1.0000 5241052 1579233157.20 151.5112 60.0036 32.0000 2.0001 2.0021 418.5114 419.0087 0.0745 -1.0000 -1.0000 5241895 1579233157.30 151.5112 60.0036 32.0000 1.9986 2.0006 418.6583 419.1547 0.0744 -1.0000 -1.0000 5241958 1579233157.40 151.5112 60.0036 32.0000 1.9982 2.0002 418.6776 419.1748 0.0745 -1.0000 -1.0000 5242020 1579233157.50 151.5112 60.0036 32.0000 1.9995 2.0015 418.5648 419.0617 0.0745 -1.0000 -1.0000 5242098 1579233157.60 151.4185 60.0036 32.0000 2.0001 2.0021 418.4791 418.9774 0.0748 -1.0000 -1.0000 5242161 1579233157.70 151.4185 60.0036 32.0000 1.9988 2.0007 418.6072 419.1077 0.0749 -1.0000 -1.0000 5242223 1579233157.80 151.4185 60.0036 32.0000 1.9988 2.0008 418.6891 419.1882 0.0748 -1.0000 -1.0000 5242302 1579233157.90 151.4185 60.0036 32.0000 1.9994 2.0013 418.5700 419.0678 0.0746 -1.0000 -1.0000 5242364 1579233158.00 151.4185 60.0036 32.0000 1.9999 2.0018 418.4705 418.9667 0.0745 -1.0000 -1.0000 5242427 1579233158.10 151.4185 60.0036 32.0000 1.9991 2.0011 418.6662 419.1639 0.0746 -1.0000 -1.0000 5242505 1579233158.20 151.4185 60.0036 32.0000 1.9995 2.0015 418.6644 419.1609 0.0743 -1.0000 -1.0000 5242552 1579233158.30 151.5594 60.0036 32.0000 1.9995 2.0015 418.7295 419.2272 0.0747 -1.0000 -1.0000 5242614 1579233158.40 151.5594 60.0036 32.0000 1.9990 2.0010 418.4582 418.9573 0.0748 -1.0000 -1.0000 5242692 1579233158.50 151.5594 60.0036 32.0000 1.9998 2.0018 418.5579 419.0569 0.0748 -1.0000 -1.0000 5242755 1579233158.60 151.5594 60.0036 32.0000 1.9993 2.0013 418.8054 419.3034 0.0746 -1.0000 -1.0000 5242833 1579233158.70 151.5594 60.0036 32.0000 1.9993 2.0012 418.7100 419.2071 0.0744 -1.0000 -1.0000 5242895 1579233158.80 151.4402 60.0036 32.0000 1.9990 2.0010 418.4484 418.9459 0.0746 -1.0000 -1.0000 5242958 1579233158.90 151.4402 60.0036 32.0000 1.9994 2.0014 418.5336 419.0297 0.0744 -1.0000 -1.0000 5243036 1579233159.00 151.4402 60.0036 32.0000 1.9982 2.0002 418.7244 419.2209 0.0744 -1.0000 -1.0000 5243083 1579233159.10 151.4402 60.0036 32.0000 1.9988 2.0007 418.6372 419.1338 0.0744 -1.0000 -1.0000 5243161 1579233159.20 151.4402 60.0036 32.0000 1.9998 2.0017 418.5793 419.0764 0.0745 -1.0000 -1.0000 5243223 1579233159.30 151.4402 60.0036 32.0000 1.9995 2.0014 418.4729 418.9701 0.0745 -1.0000 -1.0000 5243286 1579233159.40 151.4402 60.0036 32.0000 1.9993 2.0012 418.4861 418.9831 0.0745 -1.0000 -1.0000 5243348 1579233159.50 151.4402 60.0036 32.0000 1.9978 1.9998 418.7267 419.2235 0.0744 -1.0000 -1.0000 5243427 1579233159.60 151.4402 60.0036 32.0000 2.0001 2.0021 418.7393 419.2367 0.0746 -1.0000 -1.0000 5243489 1579233159.70 151.4402 60.0036 32.0000 2.0006 2.0025 418.6048 419.1014 0.0744 -1.0000 -1.0000 5243552 1579233159.80 151.4402 60.0036 32.0000 2.0010 2.0029 418.4629 418.9596 0.0744 -1.0000 -1.0000 5243942 1579233159.90 151.4402 60.0036 32.0000 2.0001 2.0020 418.6723 419.1683 0.0744 -1.0000 -1.0000 5244005 1579233160.00 151.4668 60.0040 32.0000 1.9995 2.0015 418.7384 419.2361 0.0746 -1.0000 -1.0000 5244067 1579233160.10 151.4910 60.0044 32.0000 1.9992 2.0011 418.7119 419.2085 0.0744 -1.0000 -1.0000 5244145 1579233160.20 151.4910 60.0044 32.0000 1.9996 2.0015 418.5389 419.0358 0.0745 -1.0000 -1.0000 5244208 1579233160.30 151.4910 60.0044 32.0000 1.9992 2.0012 418.4844 418.9808 0.0744 -1.0000 -1.0000 5244380 1579233160.40 151.4910 60.0044 32.0000 1.9987 2.0006 418.6749 419.1713 0.0744 -1.0000 -1.0000 5244442 1579233160.50 151.4913 60.0044 32.0000 1.9995 2.0014 418.7581 419.2553 0.0745 -1.0000 -1.0000 5244520 1579233160.60 151.5017 60.0044 32.0000 1.9987 2.0007 418.7093 419.2059 0.0744 -1.0000 -1.0000 5244583 1579233160.70 151.5017 60.0044 32.0000 2.0000 2.0019 418.5044 419.0015 0.0744 -1.0000 -1.0000 5244645 1579233160.80 151.5017 60.0044 32.0000 1.9996 2.0016 418.5395 419.0363 0.0745 -1.0000 -1.0000 5244927 1579233160.90 151.5017 60.0044 32.0000 1.9986 2.0006 418.6609 419.1579 0.0744 -1.0000 -1.0000 5245005 1579233161.00 151.5017 60.0044 32.0000 1.9986 2.0005 418.6762 419.1722 0.0743 -1.0000 -1.0000 5245052 1579233161.10 151.4260 60.0044 32.0000 1.9998 2.0018 418.5271 419.0231 0.0744 -1.0000 -1.0000 5245114 1579233161.20 151.4260 60.0044 32.0000 1.9995 2.0015 418.3946 418.8888 0.0743 -1.0000 -1.0000 5245192 1579233161.30 151.4260 60.0044 32.0000 1.9995 2.0015 418.6578 419.1561 0.0746 -1.0000 -1.0000 5245380 1579233161.40 151.4260 60.0044 32.0000 1.9983 2.0003 418.6886 419.1852 0.0743 -1.0000 -1.0000 5245442 1579233161.50 151.4260 60.0044 32.0000 2.0003 2.0022 418.6786 419.1765 0.0745 -1.0000 -1.0000 5245505 1579233161.60 151.4749 60.0044 32.0000 1.9999 2.0019 418.5932 419.0897 0.0744 -1.0000 -1.0000 5245567 1579233161.70 151.5405 60.0044 32.0000 2.0002 2.0021 418.5936 419.0907 0.0745 -1.0000 -1.0000 5245645 1579233161.80 151.5405 60.0044 32.0000 1.9998 2.0018 418.8090 419.3070 0.0746 -1.0000 -1.0000 5245927 1579233161.90 151.5405 60.0044 32.0000 1.9994 2.0014 418.7046 419.2032 0.0747 -1.0000 -1.0000 5245989 1579233162.00 151.5405 60.0044 32.0000 1.9998 2.0017 418.5738 419.0716 0.0746 -1.0000 -1.0000 5246052 1579233162.10 151.5405 60.0044 32.0000 2.0005 2.0024 418.5707 419.0676 0.0745 -1.0000 -1.0000 5246114 1579233162.20 151.4709 60.0044 32.0000 1.9989 2.0009 418.7303 419.2273 0.0744 -1.0000 -1.0000 5246177 1579233162.30 151.4549 60.0044 32.0000 1.9995 2.0014 418.5962 419.0935 0.0746 -1.0000 -1.0000 5246239 1579233162.40 151.4549 60.0044 32.0000 1.9996 2.0015 418.4769 418.9749 0.0746 -1.0000 -1.0000 5246630 1579233162.50 151.4549 60.0044 32.0000 1.9991 2.0011 418.6138 419.1118 0.0745 -1.0000 -1.0000 5246692 1579233162.60 151.4549 60.0044 32.0000 1.9985 2.0005 418.7162 419.2133 0.0744 -1.0000 -1.0000 5246770 1579233162.70 151.4549 60.0044 32.0000 1.9990 2.0009 418.7521 419.2496 0.0745 -1.0000 -1.0000 5246833 1579233162.80 151.4549 60.0044 32.0000 2.0002 2.0022 418.6798 419.1759 0.0744 -1.0000 -1.0000 5246895 1579233162.90 151.4745 60.0044 32.0000 1.9996 2.0015 418.5612 419.0575 0.0744 -1.0000 -1.0000 5247083 1579233163.00 151.4884 60.0044 32.0000 1.9996 2.0015 418.5403 419.0372 0.0745 -1.0000 -1.0000 5247145 1579233163.10 151.4884 60.0044 32.0000 1.9990 2.0010 418.7377 419.2345 0.0744 -1.0000 -1.0000 5247208 1579233163.20 151.4884 60.0044 32.0000 1.9997 2.0016 418.7702 419.2667 0.0744 -1.0000 -1.0000 5247270 1579233163.30 151.4884 60.0044 32.0000 2.0001 2.0021 418.4707 418.9672 0.0744 -1.0000 -1.0000 5247333 1579233163.40 151.5366 60.0044 32.0000 1.9997 2.0017 418.5432 419.0394 0.0744 -1.0000 -1.0000 5247520 1579233163.50 151.5789 60.0044 32.0000 1.9988 2.0008 418.7647 419.2608 0.0743 -1.0000 -1.0000 5247598 1579233163.60 151.5789 60.0044 32.0000 1.9994 2.0014 418.7189 419.2156 0.0745 -1.0000 -1.0000 5247661 1579233163.70 151.5789 60.0044 32.0000 2.0008 2.0027 418.4986 418.9956 0.0744 -1.0000 -1.0000 5247723 1579233163.80 151.5789 60.0044 32.0000 1.9992 2.0011 418.4534 418.9495 0.0744 -1.0000 -1.0000 5247802 1579233163.90 151.4471 60.0044 32.0000 1.9991 2.0010 418.5580 419.0535 0.0742 -1.0000 -1.0000 5248020 1579233164.00 151.4471 60.0044 32.0000 1.9978 1.9998 418.6951 419.1907 0.0743 -1.0000 -1.0000 5248083 1579233164.10 151.4471 60.0044 32.0000 2.0002 2.0021 418.5322 419.0285 0.0744 -1.0000 -1.0000 5248161 1579233164.20 151.4471 60.0044 32.0000 2.0000 2.0019 418.4654 418.9621 0.0745 -1.0000 -1.0000 5248223 1579233164.30 151.4471 60.0044 32.0000 1.9996 2.0015 418.6025 419.0991 0.0744 -1.0000 -1.0000 5248286 1579233164.40 151.4471 60.0044 32.0000 2.0000 2.0020 418.6421 419.1385 0.0744 -1.0000 -1.0000 5249036 1579233164.50 151.4262 60.0044 32.0000 1.9998 2.0017 418.4306 418.9279 0.0747 -1.0000 -1.0000 5249098 1579233164.60 151.4262 60.0044 32.0000 2.0003 2.0022 418.4011 418.9012 0.0750 -1.0000 -1.0000 5249177 1579233164.70 151.4262 60.0044 32.0000 1.9989 2.0009 418.5806 419.0820 0.0752 -1.0000 -1.0000 5249239 1579233164.80 151.4262 60.0044 32.0000 1.9994 2.0013 418.6851 419.1846 0.0748 -1.0000 -1.0000 5249302 1579233164.90 151.4262 60.0044 32.0000 2.0004 2.0023 418.6113 419.1086 0.0745 -1.0000 -1.0000 5249380 1579233165.00 151.5034 60.0038 32.0000 2.0004 2.0023 418.5328 419.0288 0.0743 -1.0000 -1.0000 5249442 1579233165.10 151.5449 60.0035 32.0000 1.9994 2.0014 418.5696 419.0664 0.0745 -1.0000 -1.0000 5249505 1579233165.20 151.5449 60.0035 32.0000 1.9991 2.0010 418.6990 419.1957 0.0744 -1.0000 -1.0000 5249583 1579233165.30 151.5449 60.0035 32.0000 1.9991 2.0011 418.6392 419.1362 0.0746 -1.0000 -1.0000 5249645 1579233165.40 151.5449 60.0035 32.0000 1.9996 2.0016 418.6178 419.1151 0.0745 -1.0000 -1.0000 5249708 1579233165.50 151.5449 60.0035 32.0000 1.9999 2.0019 418.5592 419.0558 0.0744 -1.0000 -1.0000 5249786 1579233165.60 151.4567 60.0035 32.0000 1.9992 2.0011 418.6607 419.1580 0.0746 -1.0000 -1.0000 5249848 1579233165.70 151.4567 60.0035 32.0000 1.9993 2.0013 418.7376 419.2343 0.0744 -1.0000 -1.0000 5249911 1579233165.80 151.4567 60.0035 32.0000 2.0000 2.0020 418.5983 419.0950 0.0745 -1.0000 -1.0000 5249989 1579233165.90 151.4567 60.0035 32.0000 2.0005 2.0024 418.4401 418.9355 0.0742 -1.0000 -1.0000 5250036 1579233166.00 151.4567 60.0035 32.0000 1.9993 2.0013 418.6159 419.1117 0.0744 -1.0000 -1.0000 5250098 1579233166.10 151.5360 60.0035 32.0000 1.9988 2.0008 418.7040 419.2014 0.0745 -1.0000 -1.0000 5250177 1579233166.20 151.5778 60.0035 32.0000 1.9990 2.0010 418.6976 419.1948 0.0745 -1.0000 -1.0000 5250239 1579233166.30 151.5778 60.0035 32.0000 2.0005 2.0025 418.6143 419.1097 0.0743 -1.0000 -1.0000 5250302 1579233166.40 151.5778 60.0035 32.0000 2.0006 2.0026 418.4969 418.9932 0.0744 -1.0000 -1.0000 5250380 1579233166.50 151.5778 60.0035 32.0000 1.9998 2.0017 418.6530 419.1497 0.0744 -1.0000 -1.0000 5250442 1579233166.60 151.5778 60.0035 32.0000 1.9994 2.0013 418.8228 419.3197 0.0745 -1.0000 -1.0000 5250520 1579233166.70 151.5778 60.0035 32.0000 2.0003 2.0022 418.5498 419.0471 0.0745 -1.0000 -1.0000 5250583 1579233166.80 151.5778 60.0035 32.0000 2.0004 2.0024 418.4976 418.9952 0.0746 -1.0000 -1.0000 5250645 1579233166.90 151.5778 60.0035 32.0000 1.9998 2.0017 418.6211 419.1170 0.0743 -1.0000 -1.0000 5250708 1579233167.00 151.5778 60.0035 32.0000 1.9992 2.0012 418.7772 419.2747 0.0745 -1.0000 -1.0000 5250942 1579233167.10 151.5778 60.0035 32.0000 2.0002 2.0021 418.6332 419.1303 0.0745 -1.0000 -1.0000 5251005 1579233167.20 151.4866 60.0035 32.0000 2.0003 2.0023 418.4695 418.9672 0.0746 -1.0000 -1.0000 5251067 1579233167.30 151.4447 60.0035 32.0000 1.9999 2.0018 418.4974 418.9958 0.0747 -1.0000 -1.0000 5251130 1579233167.40 151.4447 60.0035 32.0000 1.9998 2.0017 418.6938 419.1916 0.0745 -1.0000 -1.0000 5251208 1579233167.50 151.4447 60.0035 32.0000 1.9997 2.0016 418.6457 419.1428 0.0745 -1.0000 -1.0000 5251442 1579233167.60 151.4447 60.0035 32.0000 2.0002 2.0021 418.4860 418.9819 0.0744 -1.0000 -1.0000 5251505 1579233167.70 151.4447 60.0035 32.0000 1.9999 2.0019 418.4877 418.9845 0.0745 -1.0000 -1.0000 5251567 1579233167.80 151.4480 60.0035 32.0000 2.0001 2.0021 418.6234 419.1186 0.0741 -1.0000 -1.0000 5251630 1579233167.90 151.4480 60.0035 32.0000 2.0006 2.0026 418.6760 419.1731 0.0745 -1.0000 -1.0000 5251692 1579233168.00 151.4480 60.0035 32.0000 2.0010 2.0029 418.5189 419.0160 0.0745 -1.0000 -1.0000 5252442 1579233168.10 151.4480 60.0035 32.0000 1.9995 2.0014 418.5533 419.0503 0.0745 -1.0000 -1.0000 5252505 1579233168.20 151.4480 60.0035 32.0000 1.9993 2.0012 418.6078 419.1037 0.0744 -1.0000 -1.0000 5252567 1579233168.30 151.5131 60.0035 32.0000 1.9991 2.0011 418.6458 419.1417 0.0743 -1.0000 -1.0000 5252630 1579233168.40 151.5172 60.0035 32.0000 1.9992 2.0011 418.7021 419.1977 0.0743 -1.0000 -1.0000 5252708 1579233168.50 151.5172 60.0035 32.0000 1.9995 2.0014 418.6373 419.1341 0.0745 -1.0000 -1.0000 5252770 1579233168.60 151.5172 60.0035 32.0000 2.0002 2.0022 418.4333 418.9306 0.0745 -1.0000 -1.0000 5252848 1579233168.70 151.5172 60.0035 32.0000 1.9996 2.0016 418.4879 418.9848 0.0745 -1.0000 -1.0000 5252911 1579233168.80 151.5172 60.0035 32.0000 1.9993 2.0013 418.6688 419.1666 0.0746 -1.0000 -1.0000 5252973 1579233168.90 151.4999 60.0035 32.0000 1.9998 2.0017 418.6721 419.1693 0.0745 -1.0000 -1.0000 5253036 1579233169.00 151.4999 60.0035 32.0000 1.9999 2.0019 418.4577 418.9548 0.0745 -1.0000 -1.0000 5253177 1579233169.10 151.4999 60.0035 32.0000 1.9999 2.0019 418.5338 419.0308 0.0744 -1.0000 -1.0000 5253239 1579233169.20 151.4999 60.0035 32.0000 1.9996 2.0016 418.6771 419.1757 0.0749 -1.0000 -1.0000 5253302 1579233169.30 151.4999 60.0035 32.0000 1.9998 2.0017 418.7007 419.2013 0.0750 -1.0000 -1.0000 5253364 1579233169.40 151.6023 60.0026 32.0000 2.0003 2.0023 418.6060 419.1054 0.0747 -1.0000 -1.0000 5253427 1579233169.50 151.6054 60.0026 32.0000 2.0004 2.0024 418.5001 418.9982 0.0746 -1.0000 -1.0000 5253505 1579233169.60 151.6054 60.0026 32.0000 1.9993 2.0013 418.4894 418.9855 0.0744 -1.0000 -1.0000 5253786 1579233169.70 151.6054 60.0026 32.0000 1.9993 2.0013 418.6745 419.1715 0.0745 -1.0000 -1.0000 5253848 1579233169.80 151.6054 60.0026 32.0000 2.0001 2.0021 418.6312 419.1288 0.0746 -1.0000 -1.0000 5253927 1579233169.90 151.6054 60.0026 32.0000 2.0004 2.0023 418.5418 419.0379 0.0744 -1.0000 -1.0000 5253989 1579233170.00 151.6054 60.0026 32.0000 2.0009 2.0028 418.6808 419.1774 0.0744 -1.0000 -1.0000 5254052 1579233170.10 151.6054 60.0026 32.0000 1.9995 2.0014 418.8351 419.3322 0.0744 -1.0000 -1.0000 5254145 1579233170.20 151.6054 60.0026 32.0000 1.9995 2.0015 418.7978 419.2949 0.0745 -1.0000 -1.0000 5254208 1579233170.30 151.6054 60.0026 32.0000 1.9999 2.0018 418.5402 419.0365 0.0744 -1.0000 -1.0000 5254270 1579233170.40 151.6054 60.0026 32.0000 1.9994 2.0014 418.4933 418.9891 0.0743 -1.0000 -1.0000 5254348 1579233170.50 151.4573 60.0026 32.0000 1.9991 2.0011 418.6312 419.1269 0.0744 -1.0000 -1.0000 5254411 1579233170.60 151.4573 60.0026 32.0000 1.9989 2.0009 418.8353 419.3328 0.0745 -1.0000 -1.0000 5255317 1579233170.70 151.4573 60.0026 32.0000 2.0001 2.0021 418.6590 419.1558 0.0744 -1.0000 -1.0000 5255380 1579233170.80 151.4573 60.0026 32.0000 2.0003 2.0022 418.4953 418.9920 0.0745 -1.0000 -1.0000 5255442 1579233170.90 151.4573 60.0026 32.0000 1.9998 2.0017 418.5477 419.0439 0.0743 -1.0000 -1.0000 5255505 1579233171.00 151.4573 60.0026 32.0000 1.9994 2.0013 418.6173 419.1129 0.0743 -1.0000 -1.0000 5255567 1579233171.10 151.4770 60.0026 32.0000 1.9998 2.0017 418.6853 419.1822 0.0745 -1.0000 -1.0000 5255630 1579233171.20 151.4770 60.0026 32.0000 2.0002 2.0022 418.5788 419.0762 0.0745 -1.0000 -1.0000 5255708 1579233171.30 151.4770 60.0026 32.0000 2.0002 2.0021 418.5557 419.0540 0.0747 -1.0000 -1.0000 5255770 1579233171.40 151.4770 60.0026 32.0000 1.9993 2.0013 418.5892 419.0873 0.0746 -1.0000 -1.0000 5255833 1579233171.50 151.4770 60.0026 32.0000 1.9987 2.0006 418.7181 419.2151 0.0744 -1.0000 -1.0000 5255911 1579233171.60 151.5124 60.0026 32.0000 1.9993 2.0013 418.6895 419.1852 0.0743 -1.0000 -1.0000 5255973 1579233171.70 151.5124 60.0026 32.0000 1.9996 2.0016 418.5644 419.0613 0.0746 -1.0000 -1.0000 5256036 1579233171.80 151.5124 60.0026 32.0000 2.0002 2.0021 418.5093 419.0056 0.0744 -1.0000 -1.0000 5256098 1579233171.90 151.5124 60.0026 32.0000 1.9991 2.0010 418.5936 419.0899 0.0744 -1.0000 -1.0000 5256177 1579233172.00 151.5124 60.0026 32.0000 1.9986 2.0005 418.6330 419.1296 0.0744 -1.0000 -1.0000 5256223 1579233172.10 151.5124 60.0026 32.0000 1.9985 2.0005 418.6887 419.1849 0.0744 -1.0000 -1.0000 5256302 1579233172.20 151.4609 60.0026 32.0000 1.9987 2.0007 418.7095 419.2063 0.0744 -1.0000 -1.0000 5256364 1579233172.30 151.4609 60.0026 32.0000 2.0003 2.0022 418.5433 419.0396 0.0744 -1.0000 -1.0000 5256427 1579233172.40 151.4609 60.0026 32.0000 1.9992 2.0011 418.6743 419.1711 0.0745 -1.0000 -1.0000 5256505 1579233172.50 151.4609 60.0026 32.0000 1.9990 2.0010 418.7716 419.2677 0.0744 -1.0000 -1.0000 5256567 1579233172.60 151.4609 60.0026 32.0000 1.9995 2.0015 418.6617 419.1589 0.0745 -1.0000 -1.0000 5256630 1579233172.70 151.4609 60.0026 32.0000 2.0002 2.0021 418.5271 419.0240 0.0745 -1.0000 -1.0000 5256708 1579233172.80 151.4874 60.0026 32.0000 2.0000 2.0020 418.5643 419.0600 0.0743 -1.0000 -1.0000 5256770 1579233172.90 151.5203 60.0026 32.0000 1.9994 2.0013 418.7488 419.2458 0.0745 -1.0000 -1.0000 5256833 1579233173.00 151.5203 60.0026 32.0000 1.9991 2.0011 418.7466 419.2444 0.0746 -1.0000 -1.0000 5256895 1579233173.10 151.5203 60.0026 32.0000 1.9996 2.0016 418.6434 419.1417 0.0747 -1.0000 -1.0000 5256958 1579233173.20 151.5203 60.0026 32.0000 2.0004 2.0024 418.5651 419.0643 0.0748 -1.0000 -1.0000 5257302 1579233173.30 151.5203 60.0026 32.0000 1.9997 2.0016 418.5188 419.0174 0.0747 -1.0000 -1.0000 5257364 1579233173.40 151.4905 60.0026 32.0000 1.9995 2.0015 418.7380 419.2356 0.0743 -1.0000 -1.0000 5257427 1579233173.50 151.4905 60.0026 32.0000 1.9992 2.0011 418.6600 419.1559 0.0745 -1.0000 -1.0000 5257505 1579233173.60 151.4905 60.0026 32.0000 2.0000 2.0019 418.5184 419.0150 0.0744 -1.0000 -1.0000 5257567 1579233173.70 151.4905 60.0026 32.0000 1.9996 2.0016 418.7506 419.2479 0.0745 -1.0000 -1.0000 5257802 1579233173.80 151.4905 60.0026 32.0000 1.9989 2.0008 418.7961 419.2929 0.0744 -1.0000 -1.0000 5257880 1579233173.90 151.3905 60.0026 32.0000 1.9991 2.0010 418.6517 419.1499 0.0747 -1.0000 -1.0000 5257942 1579233174.00 151.3620 60.0026 32.0000 1.9993 2.0013 418.5227 419.0213 0.0747 -1.0000 -1.0000 5258005 1579233174.10 151.3620 60.0026 32.0000 1.9995 2.0014 418.5143 419.0131 0.0748 -1.0000 -1.0000 5258067 1579233174.20 151.3620 60.0026 32.0000 1.9985 2.0004 418.6098 419.1098 0.0749 -1.0000 -1.0000 5258302 1579233174.30 151.3620 60.0026 32.0000 1.9986 2.0006 418.6732 419.1721 0.0748 -1.0000 -1.0000 5258364 1579233174.40 151.3620 60.0026 32.0000 1.9996 2.0015 418.6199 419.1176 0.0745 -1.0000 -1.0000 5258427 1579233174.50 151.5252 60.0026 32.0000 2.0000 2.0019 418.6872 419.1837 0.0744 -1.0000 -1.0000 5258489 1579233174.60 151.5252 60.0026 32.0000 1.9987 2.0006 418.8641 419.3610 0.0744 -1.0000 -1.0000 5258567 1579233174.70 151.5252 60.0026 32.0000 1.9991 2.0010 418.6933 419.1904 0.0746 -1.0000 -1.0000 5258895 1579233174.80 151.5252 60.0026 32.0000 1.9994 2.0014 418.5576 419.0548 0.0745 -1.0000 -1.0000 5258958 1579233174.90 151.5252 60.0026 32.0000 2.0004 2.0023 418.6082 419.1052 0.0745 -1.0000 -1.0000 5259036 1579233175.00 151.4670 60.0027 32.0000 1.9999 2.0019 418.6809 419.1782 0.0745 -1.0000 -1.0000 5259098 1579233175.10 151.4670 60.0027 32.0000 1.9990 2.0010 418.7738 419.2709 0.0745 -1.0000 -1.0000 5259161 1579233175.20 151.4670 60.0027 32.0000 1.9990 2.0010 418.6901 419.1869 0.0745 -1.0000 -1.0000 5259552 1579233175.30 151.4670 60.0027 32.0000 1.9996 2.0016 418.4943 418.9912 0.0744 -1.0000 -1.0000 5259614 1579233175.40 151.4670 60.0027 32.0000 1.9993 2.0013 418.4638 418.9605 0.0745 -1.0000 -1.0000 5259677 1579233175.50 151.4670 60.0027 32.0000 1.9984 2.0003 418.6759 419.1725 0.0744 -1.0000 -1.0000 5259755 1579233175.60 151.4670 60.0027 32.0000 1.9991 2.0011 418.6011 419.0980 0.0745 -1.0000 -1.0000 5259817 1579233175.70 151.4077 60.0027 32.0000 1.9999 2.0018 418.4476 418.9438 0.0744 -1.0000 -1.0000 5259895 1579233175.80 151.4077 60.0027 32.0000 1.9994 2.0014 418.5330 419.0298 0.0745 -1.0000 -1.0000 5259973 1579233175.90 151.4077 60.0027 32.0000 1.9993 2.0013 418.5886 419.0857 0.0745 -1.0000 -1.0000 5300036 1579233176.00 151.4077 60.0027 32.0000 1.9992 2.0011 418.6809 419.1780 0.0745 -1.0000 -1.0000 5300098 1579233176.10 151.4077 60.0027 32.0000 1.9997 2.0017 418.6475 419.1441 0.0745 -1.0000 -1.0000 5300177 1579233176.20 151.5450 60.0027 32.0000 2.0003 2.0023 418.6425 419.1397 0.0745 -1.0000 -1.0000 5300239 1579233176.30 151.5537 60.0027 32.0000 1.9996 2.0016 418.5593 419.0572 0.0747 -1.0000 -1.0000 5300302 1579233176.40 151.5537 60.0027 32.0000 1.9998 2.0018 418.5769 419.0772 0.0751 -1.0000 -1.0000 5300364 1579233176.50 151.5537 60.0027 32.0000 1.9995 2.0014 418.6610 419.1617 0.0750 -1.0000 -1.0000 5300427 1579233176.60 151.5537 60.0027 32.0000 1.9997 2.0017 418.6639 419.1627 0.0746 -1.0000 -1.0000 5300505 1579233176.70 151.5498 60.0027 32.0000 1.9991 2.0011 418.5854 419.0818 0.0743 -1.0000 -1.0000 5300567 1579233176.80 151.5102 60.0027 32.0000 2.0005 2.0025 418.4979 418.9948 0.0746 -1.0000 -1.0000 5301223 1579233176.90 151.5102 60.0027 32.0000 1.9993 2.0013 418.7096 419.2059 0.0744 -1.0000 -1.0000 5301302 1579233177.00 151.5102 60.0027 32.0000 1.9990 2.0009 418.6467 419.1437 0.0744 -1.0000 -1.0000 5301364 1579233177.10 151.5102 60.0027 32.0000 1.9994 2.0014 418.6745 419.1713 0.0744 -1.0000 -1.0000 5301427 1579233177.20 151.5102 60.0027 32.0000 1.9998 2.0017 418.5338 419.0301 0.0744 -1.0000 -1.0000 5301505 1579233177.30 151.5102 60.0027 32.0000 1.9999 2.0019 418.5020 418.9984 0.0744 -1.0000 -1.0000 5301567 1579233177.40 151.3993 60.0027 32.0000 1.9992 2.0012 418.5187 419.0156 0.0745 -1.0000 -1.0000 5301630 1579233177.50 151.3993 60.0027 32.0000 1.9989 2.0008 418.7479 419.2454 0.0745 -1.0000 -1.0000 5301692 1579233177.60 151.3993 60.0027 32.0000 1.9992 2.0012 418.5669 419.0642 0.0745 -1.0000 -1.0000 5301755 1579233177.70 151.3993 60.0027 32.0000 1.9998 2.0017 418.5354 419.0321 0.0745 -1.0000 -1.0000 5301817 1579233177.80 151.3993 60.0027 32.0000 2.0003 2.0022 418.4851 418.9820 0.0744 -1.0000 -1.0000 5301911 1579233177.90 151.3993 60.0027 32.0000 1.9990 2.0010 418.7898 419.2866 0.0745 -1.0000 -1.0000 5301973 1579233178.00 151.5080 60.0027 32.0000 1.9994 2.0014 418.7118 419.2090 0.0745 -1.0000 -1.0000 5302036 1579233178.10 151.5080 60.0027 32.0000 1.9997 2.0017 418.6148 419.1125 0.0745 -1.0000 -1.0000 5302114 1579233178.20 151.5080 60.0027 32.0000 1.9999 2.0018 418.5473 419.0437 0.0744 -1.0000 -1.0000 5302161 1579233178.30 151.5080 60.0027 32.0000 1.9991 2.0010 418.6242 419.1209 0.0745 -1.0000 -1.0000 5302708 1579233178.40 151.5080 60.0027 32.0000 1.9996 2.0016 418.6923 419.1894 0.0745 -1.0000 -1.0000 5302770 1579233178.50 151.5080 60.0027 32.0000 1.9996 2.0015 418.7039 419.2010 0.0745 -1.0000 -1.0000 5302833 1579233178.60 151.5080 60.0027 32.0000 1.9995 2.0015 418.5597 419.0564 0.0744 -1.0000 -1.0000 5302911 1579233178.70 151.5080 60.0027 32.0000 1.9998 2.0018 418.4897 418.9864 0.0744 -1.0000 -1.0000 5302989 1579233178.80 151.5080 60.0027 32.0000 1.9985 2.0005 418.6252 419.1210 0.0743 -1.0000 -1.0000 5303177 1579233178.90 151.5080 60.0027 32.0000 1.9986 2.0005 418.6621 419.1584 0.0744 -1.0000 -1.0000 5303255 1579233179.00 151.5080 60.0027 32.0000 1.9996 2.0015 418.5766 419.0736 0.0745 -1.0000 -1.0000 5303317 1579233179.10 151.4543 60.0027 32.0000 1.9995 2.0014 418.5463 419.0428 0.0744 -1.0000 -1.0000 5303380 1579233179.20 151.4543 60.0027 32.0000 1.9997 2.0017 418.5984 419.0946 0.0744 -1.0000 -1.0000 5303458 1579233179.30 151.4543 60.0027 32.0000 1.9994 2.0014 418.7773 419.2755 0.0746 -1.0000 -1.0000 5303520 1579233179.40 151.4543 60.0027 32.0000 1.9994 2.0013 418.6113 419.1084 0.0745 -1.0000 -1.0000 5303583 1579233179.50 151.4543 60.0027 32.0000 1.9999 2.0019 418.5135 419.0106 0.0745 -1.0000 -1.0000 5303645 1579233179.60 151.4771 60.0027 32.0000 1.9997 2.0017 418.5594 419.0566 0.0745 -1.0000 -1.0000 5303708 1579233179.70 151.5005 60.0026 32.0000 1.9995 2.0014 418.7195 419.2159 0.0744 -1.0000 -1.0000 5303770 1579233179.80 151.5005 60.0026 32.0000 1.9994 2.0014 418.8276 419.3242 0.0744 -1.0000 -1.0000 5303848 1579233179.90 151.5005 60.0026 32.0000 1.9999 2.0018 418.5457 419.0419 0.0744 -1.0000 -1.0000 5304458 1579233180.00 151.5005 60.0026 32.0000 2.0000 2.0020 418.4461 418.9423 0.0744 -1.0000 -1.0000 5304520 1579233180.10 151.5005 60.0026 32.0000 1.9992 2.0012 418.6407 419.1377 0.0745 -1.0000 -1.0000 5304583 1579233180.20 151.5005 60.0026 32.0000 1.9992 2.0011 418.6429 419.1399 0.0745 -1.0000 -1.0000 5304645 1579233180.30 151.5005 60.0026 32.0000 1.9998 2.0018 418.4773 418.9740 0.0744 -1.0000 -1.0000 5304708 1579233180.40 151.5034 60.0026 32.0000 1.9994 2.0013 418.5933 419.0888 0.0742 -1.0000 -1.0000 5304786 1579233180.50 151.5038 60.0026 32.0000 1.9988 2.0007 418.7387 419.2358 0.0745 -1.0000 -1.0000 5304848 1579233180.60 151.5038 60.0026 32.0000 1.9985 2.0005 418.7466 419.2443 0.0744 -1.0000 -1.0000 5304927 1579233180.70 151.5038 60.0026 32.0000 1.9998 2.0018 418.6610 419.1579 0.0745 -1.0000 -1.0000 5304989 1579233180.80 151.5038 60.0026 32.0000 2.0001 2.0021 418.5639 419.0599 0.0744 -1.0000 -1.0000 5305052 1579233180.90 151.5038 60.0026 32.0000 1.9994 2.0014 418.4945 418.9922 0.0747 -1.0000 -1.0000 5305130 1579233181.00 151.4416 60.0026 32.0000 1.9988 2.0007 418.5484 419.0490 0.0750 -1.0000 -1.0000 5305192 1579233181.10 151.4416 60.0026 32.0000 1.9986 2.0005 418.7194 419.2185 0.0748 -1.0000 -1.0000 5305270 1579233181.20 151.4416 60.0026 32.0000 1.9994 2.0013 418.5752 419.0738 0.0747 -1.0000 -1.0000 5305333 1579233181.30 151.4416 60.0026 32.0000 1.9996 2.0016 418.4959 418.9927 0.0744 -1.0000 -1.0000 5305395 1579233181.40 151.4416 60.0026 32.0000 1.9992 2.0011 418.6861 419.1834 0.0745 -1.0000 -1.0000 5305458 1579233181.50 151.4416 60.0026 32.0000 1.9996 2.0015 418.7031 419.1999 0.0745 -1.0000 -1.0000 5305536 1579233181.60 151.5516 60.0026 32.0000 1.9992 2.0011 418.5049 419.0021 0.0745 -1.0000 -1.0000 5305598 1579233181.70 151.5516 60.0026 32.0000 1.9997 2.0016 418.4622 418.9588 0.0744 -1.0000 -1.0000 5305661 1579233181.80 151.5516 60.0026 32.0000 1.9995 2.0014 418.6657 419.1621 0.0744 -1.0000 -1.0000 5305739 1579233181.90 151.5516 60.0026 32.0000 1.9996 2.0016 418.7420 419.2391 0.0746 -1.0000 -1.0000 5306067 1579233182.00 151.5516 60.0026 32.0000 2.0002 2.0021 418.6080 419.1043 0.0744 -1.0000 -1.0000 5306130 1579233182.10 151.5272 60.0026 32.0000 1.9993 2.0013 418.4614 418.9592 0.0747 -1.0000 -1.0000 5306208 1579233182.20 151.5272 60.0026 32.0000 1.9998 2.0018 418.4101 418.9066 0.0744 -1.0000 -1.0000 5306270 1579233182.30 151.5272 60.0026 32.0000 1.9999 2.0018 418.5386 419.0363 0.0745 -1.0000 -1.0000 5306333 1579233182.40 151.5272 60.0026 32.0000 1.9992 2.0012 418.6429 419.1393 0.0745 -1.0000 -1.0000 5306395 1579233182.50 151.5272 60.0026 32.0000 2.0000 2.0020 418.4879 418.9843 0.0744 -1.0000 -1.0000 5306802 1579233182.60 151.5272 60.0026 32.0000 2.0006 2.0025 418.3713 418.8688 0.0746 -1.0000 -1.0000 5306864 1579233182.70 151.4800 60.0026 32.0000 1.9996 2.0015 418.6035 419.1021 0.0749 -1.0000 -1.0000 5306927 1579233182.80 151.4774 60.0026 32.0000 1.9996 2.0015 418.5948 419.0976 0.0755 -1.0000 -1.0000 5306989 1579233182.90 151.4774 60.0026 32.0000 2.0007 2.0027 418.4609 418.9676 0.0760 -1.0000 -1.0000 5307067 1579233183.00 151.4774 60.0026 32.0000 1.9999 2.0019 418.5252 419.0309 0.0757 -1.0000 -1.0000 5307208 1579233183.10 151.4774 60.0026 32.0000 1.9991 2.0010 418.6518 419.1538 0.0750 -1.0000 -1.0000 5307270 1579233183.20 151.5639 60.0026 32.0000 1.9989 2.0009 418.6461 419.1440 0.0746 -1.0000 -1.0000 5307333 1579233183.30 151.5910 60.0026 32.0000 1.9997 2.0016 418.5870 419.0838 0.0744 -1.0000 -1.0000 5307395 1579233183.40 151.5910 60.0026 32.0000 2.0006 2.0026 418.4653 418.9617 0.0744 -1.0000 -1.0000 5307458 1579233183.50 151.5910 60.0026 32.0000 2.0001 2.0020 418.6346 419.1316 0.0745 -1.0000 -1.0000 5307802 1579233183.60 151.5910 60.0026 32.0000 1.9997 2.0017 418.5277 419.0248 0.0745 -1.0000 -1.0000 5307864 1579233183.70 151.5910 60.0026 32.0000 2.0005 2.0025 418.5347 419.0313 0.0745 -1.0000 -1.0000 5307927 1579233183.80 151.5320 60.0026 32.0000 2.0002 2.0022 418.5236 419.0208 0.0745 -1.0000 -1.0000 5308005 1579233183.90 151.4863 60.0026 32.0000 2.0001 2.0021 418.5872 419.0848 0.0745 -1.0000 -1.0000 5308067 1579233184.00 151.4863 60.0026 32.0000 1.9989 2.0008 418.7455 419.2430 0.0746 -1.0000 -1.0000 5308146 1579233184.10 151.4863 60.0026 32.0000 1.9990 2.0010 418.6763 419.1731 0.0744 -1.0000 -1.0000 5308223 1579233184.20 151.4863 60.0026 32.0000 2.0008 2.0028 418.5206 419.0172 0.0744 -1.0000 -1.0000 5308286 1579233184.30 151.4863 60.0026 32.0000 1.9994 2.0014 418.5500 419.0464 0.0744 -1.0000 -1.0000 5308349 1579233184.40 151.5137 60.0026 32.0000 1.9994 2.0013 418.7601 419.2572 0.0745 -1.0000 -1.0000 5308411 1579233184.50 151.5137 60.0026 32.0000 1.9995 2.0015 418.6992 419.1986 0.0750 -1.0000 -1.0000 5308911 1579233184.60 151.5137 60.0026 32.0000 2.0000 2.0020 418.5982 419.1024 0.0758 -1.0000 -1.0000 5308974 1579233184.70 151.5137 60.0026 32.0000 1.9988 2.0008 418.6111 419.1167 0.0757 -1.0000 -1.0000 5309036 1579233184.80 151.5137 60.0026 32.0000 1.9988 2.0008 418.6927 419.1954 0.0752 -1.0000 -1.0000 5309098 1579233184.90 151.5143 60.0026 32.0000 2.0001 2.0021 418.6859 419.1859 0.0749 -1.0000 -1.0000 5309177 1579233185.00 151.5200 60.0021 32.0000 2.0002 2.0022 418.5535 419.0521 0.0747 -1.0000 -1.0000 5309411 1579233185.10 151.5200 60.0021 32.0000 1.9990 2.0010 418.4986 418.9967 0.0746 -1.0000 -1.0000 5309473 1579233185.20 151.5200 60.0021 32.0000 1.9993 2.0012 418.6350 419.1322 0.0745 -1.0000 -1.0000 5309536 1579233185.30 151.5200 60.0021 32.0000 1.9996 2.0015 418.6283 419.1260 0.0746 -1.0000 -1.0000 5309598 1579233185.40 151.5200 60.0021 32.0000 1.9998 2.0018 418.3643 418.8605 0.0744 -1.0000 -1.0000 5309661 1579233185.50 151.4475 60.0021 32.0000 1.9995 2.0014 418.4386 418.9349 0.0744 -1.0000 -1.0000 5309739 1579233185.60 151.4475 60.0021 32.0000 1.9995 2.0014 418.5710 419.0697 0.0748 -1.0000 -1.0000 5309927 1579233185.70 151.4475 60.0021 32.0000 1.9993 2.0012 418.6844 419.1844 0.0751 -1.0000 -1.0000 5309989 1579233185.80 151.4475 60.0021 32.0000 2.0002 2.0021 418.4583 418.9613 0.0754 -1.0000 -1.0000 5310067 1579233185.90 151.4475 60.0021 32.0000 2.0003 2.0023 418.3656 418.8663 0.0750 -1.0000 -1.0000 5310130 1579233186.00 151.5643 60.0021 32.0000 1.9998 2.0018 418.5933 419.0919 0.0747 -1.0000 -1.0000 5310192 1579233186.10 151.5643 60.0021 32.0000 2.0002 2.0021 418.7024 419.2004 0.0746 -1.0000 -1.0000 5310442 1579233186.20 151.5643 60.0021 32.0000 1.9994 2.0014 418.6579 419.1550 0.0744 -1.0000 -1.0000 5310505 1579233186.30 151.5643 60.0021 32.0000 2.0009 2.0028 418.4777 418.9740 0.0744 -1.0000 -1.0000 5310567 1579233186.40 151.5643 60.0021 32.0000 1.9996 2.0015 418.4334 418.9300 0.0745 -1.0000 -1.0000 5310630 1579233186.50 151.5643 60.0021 32.0000 1.9998 2.0017 418.7000 419.1978 0.0746 -1.0000 -1.0000 5310692 1579233186.60 151.4574 60.0021 32.0000 1.9999 2.0018 418.7450 419.2408 0.0743 -1.0000 -1.0000 5311036 1579233186.70 151.4574 60.0021 32.0000 1.9998 2.0017 418.5029 418.9995 0.0744 -1.0000 -1.0000 5311098 1579233186.80 151.4574 60.0021 32.0000 2.0002 2.0021 418.3526 418.8498 0.0745 -1.0000 -1.0000 5311161 1579233186.90 151.4574 60.0021 32.0000 1.9988 2.0008 418.7142 419.2098 0.0744 -1.0000 -1.0000 5311224 1579233187.00 151.4574 60.0021 32.0000 1.9988 2.0008 418.6119 419.1094 0.0745 -1.0000 -1.0000 5311286 1579233187.10 151.4574 60.0021 32.0000 1.9990 2.0010 418.4698 418.9656 0.0743 -1.0000 -1.0000 5311927 1579233187.20 151.4697 60.0021 32.0000 1.9998 2.0018 418.5782 419.0748 0.0745 -1.0000 -1.0000 5312005 1579233187.30 151.4697 60.0021 32.0000 1.9998 2.0017 418.6905 419.1884 0.0746 -1.0000 -1.0000 5312067 1579233187.40 151.4697 60.0021 32.0000 1.9995 2.0014 418.6581 419.1562 0.0747 -1.0000 -1.0000 5312146 1579233187.50 151.4697 60.0021 32.0000 2.0001 2.0021 418.6589 419.1552 0.0744 -1.0000 -1.0000 5312208 1579233187.60 151.4697 60.0021 32.0000 2.0008 2.0028 418.5234 419.0201 0.0744 -1.0000 -1.0000 5312270 1579233187.70 151.5278 60.0021 32.0000 2.0004 2.0023 418.5758 419.0728 0.0745 -1.0000 -1.0000 5312333 1579233187.80 151.5278 60.0021 32.0000 1.9992 2.0012 418.6139 419.1106 0.0744 -1.0000 -1.0000 5312411 1579233187.90 151.5278 60.0021 32.0000 1.9992 2.0011 418.6535 419.1503 0.0745 -1.0000 -1.0000 5312474 1579233188.00 151.5278 60.0021 32.0000 1.9996 2.0015 418.5186 419.0155 0.0745 -1.0000 -1.0000 5312536 1579233188.10 151.5278 60.0021 32.0000 2.0000 2.0019 418.4590 418.9553 0.0744 -1.0000 -1.0000 5312614 1579233188.20 151.5238 60.0021 32.0000 1.9986 2.0006 418.6636 419.1604 0.0744 -1.0000 -1.0000 5312677 1579233188.30 151.5175 60.0021 32.0000 1.9991 2.0011 418.6740 419.1713 0.0745 -1.0000 -1.0000 5312739 1579233188.40 151.5175 60.0021 32.0000 1.9993 2.0013 418.5169 419.0122 0.0742 -1.0000 -1.0000 5312802 1579233188.50 151.5175 60.0021 32.0000 1.9999 2.0018 418.3876 418.8835 0.0744 -1.0000 -1.0000 5312864 1579233188.60 151.5175 60.0021 32.0000 1.9995 2.0015 418.4802 418.9766 0.0744 -1.0000 -1.0000 5312942 1579233188.70 151.5175 60.0021 32.0000 1.9990 2.0009 418.6220 419.1187 0.0745 -1.0000 -1.0000 5313005 1579233188.80 151.5327 60.0021 32.0000 1.9987 2.0007 418.6842 419.1811 0.0744 -1.0000 -1.0000 5313067 1579233188.90 151.5372 60.0021 32.0000 1.9990 2.0010 418.6235 419.1195 0.0743 -1.0000 -1.0000 5313146 1579233189.00 151.5372 60.0021 32.0000 1.9993 2.0013 418.5100 419.0063 0.0744 -1.0000 -1.0000 5313208 1579233189.10 151.5372 60.0021 32.0000 1.9990 2.0010 418.5439 419.0402 0.0744 -1.0000 -1.0000 5313270 1579233189.20 151.5372 60.0021 32.0000 1.9989 2.0009 418.5960 419.0919 0.0743 -1.0000 -1.0000 5313458 1579233189.30 151.5372 60.0021 32.0000 1.9993 2.0012 418.6263 419.1225 0.0743 -1.0000 -1.0000 5313520 1579233189.40 151.5372 60.0021 32.0000 1.9990 2.0010 418.5395 419.0355 0.0744 -1.0000 -1.0000 5313583 1579233189.50 151.5372 60.0021 32.0000 1.9992 2.0012 418.4064 418.9031 0.0744 -1.0000 -1.0000 5313661 1579233189.60 151.5372 60.0021 32.0000 1.9990 2.0010 418.5833 419.0792 0.0743 -1.0000 -1.0000 5313724 1579233189.70 151.5372 60.0021 32.0000 1.9989 2.0008 418.6867 419.1842 0.0746 -1.0000 -1.0000 5313911 1579233189.80 151.5372 60.0021 32.0000 1.9990 2.0010 418.6814 419.1779 0.0744 -1.0000 -1.0000 5313989 1579233189.90 151.5372 60.0021 32.0000 1.9999 2.0019 418.4535 418.9502 0.0745 -1.0000 -1.0000 5314052 1579233190.00 151.4209 60.0025 32.0000 1.9993 2.0013 418.4433 418.9398 0.0744 -1.0000 -1.0000 5314114 1579233190.10 151.4209 60.0025 32.0000 1.9984 2.0003 418.6170 419.1127 0.0743 -1.0000 -1.0000 5314177 1579233190.20 151.4209 60.0025 32.0000 1.9987 2.0007 418.6337 419.1294 0.0744 -1.0000 -1.0000 5314567 1579233190.30 151.4209 60.0025 32.0000 1.9997 2.0017 418.4297 418.9259 0.0743 -1.0000 -1.0000 5314630 1579233190.40 151.4209 60.0025 32.0000 1.9991 2.0011 418.5816 419.0776 0.0744 -1.0000 -1.0000 5314692 1579233190.50 151.4323 60.0025 32.0000 1.9993 2.0012 418.6463 419.1431 0.0744 -1.0000 -1.0000 5314755 1579233190.60 151.4849 60.0025 32.0000 1.9997 2.0017 418.6744 419.1708 0.0744 -1.0000 -1.0000 5314833 1579233190.70 151.4849 60.0025 32.0000 2.0004 2.0024 418.5320 419.0292 0.0745 -1.0000 -1.0000 5314927 1579233190.80 151.4849 60.0025 32.0000 2.0003 2.0023 418.5285 419.0256 0.0744 -1.0000 -1.0000 5314989 1579233190.90 151.4849 60.0025 32.0000 1.9998 2.0017 418.5183 419.0142 0.0743 -1.0000 -1.0000 5315067 1579233191.00 151.4849 60.0025 32.0000 1.9990 2.0010 418.6999 419.1965 0.0744 -1.0000 -1.0000 5315130 1579233191.10 151.5592 60.0025 32.0000 1.9995 2.0014 418.6745 419.1711 0.0744 -1.0000 -1.0000 5315192 1579233191.20 151.6014 60.0025 32.0000 1.9998 2.0017 418.6462 419.1426 0.0744 -1.0000 -1.0000 5315442 1579233191.30 151.6014 60.0025 32.0000 2.0001 2.0021 418.5030 418.9991 0.0744 -1.0000 -1.0000 5315505 1579233191.40 151.6014 60.0025 32.0000 1.9994 2.0014 418.5593 419.0558 0.0744 -1.0000 -1.0000 5315567 1579233191.50 151.6014 60.0025 32.0000 1.9989 2.0009 418.6981 419.1948 0.0744 -1.0000 -1.0000 5315646 1579233191.60 151.5932 60.0025 32.0000 1.9993 2.0012 418.6416 419.1383 0.0745 -1.0000 -1.0000 5315708 1579233191.70 151.4518 60.0025 32.0000 1.9993 2.0012 418.3630 418.8622 0.0750 -1.0000 -1.0000 5315770 1579233191.80 151.4518 60.0025 32.0000 1.9991 2.0010 418.4018 418.9032 0.0752 -1.0000 -1.0000 5316208 1579233191.90 151.4518 60.0025 32.0000 1.9994 2.0013 418.6255 419.1263 0.0750 -1.0000 -1.0000 5316270 1579233192.00 151.4518 60.0025 32.0000 1.9993 2.0013 418.6480 419.1473 0.0747 -1.0000 -1.0000 5316349 1579233192.10 151.4518 60.0025 32.0000 2.0007 2.0027 418.5574 419.0545 0.0745 -1.0000 -1.0000 5316411 1579233192.20 151.4654 60.0025 32.0000 2.0004 2.0023 418.4566 418.9527 0.0744 -1.0000 -1.0000 5316473 1579233192.30 151.4654 60.0025 32.0000 2.0005 2.0025 418.5832 419.0798 0.0744 -1.0000 -1.0000 5316536 1579233192.40 151.4654 60.0025 32.0000 1.9991 2.0011 418.6594 419.1559 0.0744 -1.0000 -1.0000 5316614 1579233192.50 151.4654 60.0025 32.0000 1.9993 2.0013 418.5581 419.0541 0.0743 -1.0000 -1.0000 5316677 1579233192.60 151.4654 60.0025 32.0000 2.0000 2.0019 418.4495 418.9454 0.0743 -1.0000 -1.0000 5316755 1579233192.70 151.4802 60.0025 32.0000 1.9999 2.0018 418.3836 418.8799 0.0744 -1.0000 -1.0000 5316817 1579233192.80 151.5625 60.0025 32.0000 1.9995 2.0014 418.5813 419.0769 0.0742 -1.0000 -1.0000 5316942 1579233192.90 151.5625 60.0025 32.0000 1.9990 2.0010 418.6985 419.1938 0.0742 -1.0000 -1.0000 5317005 1579233193.00 151.5625 60.0025 32.0000 1.9996 2.0016 418.6051 419.1010 0.0743 -1.0000 -1.0000 5317067 1579233193.10 151.5625 60.0025 32.0000 1.9998 2.0017 418.4664 418.9628 0.0744 -1.0000 -1.0000 5317130 1579233193.20 151.5625 60.0025 32.0000 2.0002 2.0021 418.4682 418.9637 0.0743 -1.0000 -1.0000 5317208 1579233193.30 151.5518 60.0025 32.0000 1.9989 2.0009 418.6373 419.1344 0.0745 -1.0000 -1.0000 5317614 1579233193.40 151.5489 60.0025 32.0000 1.9986 2.0006 418.6953 419.1917 0.0743 -1.0000 -1.0000 5317677 1579233193.50 151.5489 60.0025 32.0000 1.9992 2.0012 418.6163 419.1127 0.0744 -1.0000 -1.0000 5317739 1579233193.60 151.5489 60.0025 32.0000 1.9993 2.0012 418.5786 419.0760 0.0746 -1.0000 -1.0000 5317802 1579233193.70 151.5489 60.0025 32.0000 1.9984 2.0003 418.6594 419.1558 0.0744 -1.0000 -1.0000 5317864 1579233193.80 151.5489 60.0025 32.0000 1.9990 2.0009 418.6738 419.1708 0.0745 -1.0000 -1.0000 5317958 1579233193.90 151.4610 60.0025 32.0000 1.9991 2.0011 418.5958 419.0928 0.0745 -1.0000 -1.0000 5318020 1579233194.00 151.4131 60.0025 32.0000 1.9994 2.0014 418.4165 418.9123 0.0743 -1.0000 -1.0000 5318083 1579233194.10 151.4131 60.0025 32.0000 1.9994 2.0014 418.4164 418.9119 0.0743 -1.0000 -1.0000 5318161 1579233194.20 151.4131 60.0025 32.0000 1.9994 2.0013 418.5843 419.0802 0.0743 -1.0000 -1.0000 5318223 1579233194.30 151.4131 60.0025 32.0000 1.9984 2.0003 418.6836 419.1807 0.0745 -1.0000 -1.0000 5318286 1579233194.40 151.4131 60.0025 32.0000 1.9997 2.0016 418.5931 419.0898 0.0744 -1.0000 -1.0000 5318364 1579233194.50 151.5246 60.0025 32.0000 1.9999 2.0019 418.4554 418.9510 0.0744 -1.0000 -1.0000 5318427 1579233194.60 151.5246 60.0025 32.0000 2.0002 2.0022 418.3854 418.8822 0.0745 -1.0000 -1.0000 5318489 1579233194.70 151.5246 60.0025 32.0000 1.9999 2.0019 418.5148 419.0111 0.0744 -1.0000 -1.0000 5318552 1579233194.80 151.5246 60.0025 32.0000 2.0000 2.0020 418.5563 419.0526 0.0744 -1.0000 -1.0000 5318614 1579233194.90 151.5246 60.0025 32.0000 2.0009 2.0028 418.4664 418.9627 0.0744 -1.0000 -1.0000 5318692 1579233195.00 151.5246 60.0025 32.0000 2.0006 2.0026 418.6179 419.1138 0.0743 -1.0000 -1.0000 5318755 1579233195.10 151.5266 60.0022 32.0000 1.9990 2.0010 418.6899 419.1861 0.0744 -1.0000 -1.0000 5318817 1579233195.20 151.5266 60.0022 32.0000 1.9993 2.0012 418.6212 419.1177 0.0744 -1.0000 -1.0000 5318895 1579233195.30 151.5266 60.0022 32.0000 1.9998 2.0017 418.5848 419.0813 0.0744 -1.0000 -1.0000 5319583 1579233195.40 151.5266 60.0022 32.0000 1.9999 2.0019 418.4665 418.9637 0.0745 -1.0000 -1.0000 5319646 1579233195.50 151.5266 60.0022 32.0000 1.9999 2.0019 418.6414 419.1379 0.0744 -1.0000 -1.0000 5319723 1579233195.60 151.5266 60.0022 32.0000 1.9992 2.0012 418.7184 419.2155 0.0745 -1.0000 -1.0000 5319786 1579233195.70 151.5266 60.0022 32.0000 1.9990 2.0009 418.5813 419.0772 0.0743 -1.0000 -1.0000 5319849 1579233195.80 151.5266 60.0022 32.0000 1.9997 2.0016 418.5263 419.0229 0.0744 -1.0000 -1.0000 5319927 1579233195.90 151.5266 60.0022 32.0000 1.9998 2.0017 418.6251 419.1209 0.0742 -1.0000 -1.0000 5319989 1579233196.00 151.5266 60.0022 32.0000 1.9995 2.0014 418.6205 419.1177 0.0745 -1.0000 -1.0000 5320052 1579233196.10 151.4599 60.0022 32.0000 1.9990 2.0009 418.6857 419.1821 0.0744 -1.0000 -1.0000 5320130 1579233196.20 151.4599 60.0022 32.0000 2.0001 2.0020 418.5377 419.0344 0.0745 -1.0000 -1.0000 5320192 1579233196.30 151.4599 60.0022 32.0000 1.9999 2.0019 418.4694 418.9662 0.0745 -1.0000 -1.0000 5320255 1579233196.40 151.4599 60.0022 32.0000 1.9999 2.0019 418.5855 419.0820 0.0744 -1.0000 -1.0000 5320317 1579233196.50 151.4599 60.0022 32.0000 1.9993 2.0012 418.7540 419.2507 0.0744 -1.0000 -1.0000 5320380 1579233196.60 151.4644 60.0022 32.0000 1.9992 2.0012 418.5973 419.0940 0.0745 -1.0000 -1.0000 5320458 1579233196.70 151.5315 60.0022 32.0000 1.9999 2.0018 418.5192 419.0160 0.0745 -1.0000 -1.0000 5320520 1579233196.80 151.5315 60.0022 32.0000 2.0001 2.0020 418.4500 418.9461 0.0743 -1.0000 -1.0000 5320583 1579233196.90 151.5315 60.0022 32.0000 1.9997 2.0016 418.5637 419.0611 0.0746 -1.0000 -1.0000 5320817 1579233197.00 151.5315 60.0022 32.0000 1.9989 2.0009 418.5588 419.0561 0.0745 -1.0000 -1.0000 5320880 1579233197.10 151.5315 60.0022 32.0000 2.0000 2.0020 418.5391 419.0355 0.0744 -1.0000 -1.0000 5320942 1579233197.20 151.5237 60.0022 32.0000 2.0001 2.0021 418.5002 418.9964 0.0744 -1.0000 -1.0000 5321020 1579233197.30 151.5229 60.0022 32.0000 1.9995 2.0015 418.4589 418.9558 0.0745 -1.0000 -1.0000 5321083 1579233197.40 151.5229 60.0022 32.0000 1.9988 2.0007 418.6708 419.1676 0.0744 -1.0000 -1.0000 5321223 1579233197.50 151.5229 60.0022 32.0000 1.9992 2.0012 418.6612 419.1585 0.0745 -1.0000 -1.0000 5321302 1579233197.60 151.5229 60.0022 32.0000 2.0001 2.0021 418.6254 419.1218 0.0744 -1.0000 -1.0000 5321364 1579233197.70 151.5229 60.0022 32.0000 2.0011 2.0031 418.5073 419.0036 0.0744 -1.0000 -1.0000 5321427 1579233197.80 151.4700 60.0022 32.0000 1.9993 2.0013 418.6209 419.1171 0.0744 -1.0000 -1.0000 5321489 1579233197.90 151.4700 60.0022 32.0000 1.9990 2.0010 418.6792 419.1760 0.0744 -1.0000 -1.0000 5322349 1579233198.00 151.4700 60.0022 32.0000 1.9997 2.0016 418.6724 419.1681 0.0743 -1.0000 -1.0000 5322411 1579233198.10 151.4700 60.0022 32.0000 1.9999 2.0019 418.5485 419.0458 0.0746 -1.0000 -1.0000 5322489 1579233198.20 151.4700 60.0022 32.0000 1.9995 2.0015 418.6820 419.1800 0.0746 -1.0000 -1.0000 5322552 1579233198.30 151.4700 60.0022 32.0000 1.9993 2.0013 418.7496 419.2473 0.0745 -1.0000 -1.0000 5322614 1579233198.40 151.4700 60.0022 32.0000 1.9987 2.0007 418.6242 419.1226 0.0746 -1.0000 -1.0000 5322677 1579233198.50 151.4700 60.0022 32.0000 1.9992 2.0011 418.4985 418.9953 0.0745 -1.0000 -1.0000 5322739 1579233198.60 151.4700 60.0022 32.0000 2.0001 2.0021 418.3074 418.8035 0.0744 -1.0000 -1.0000 5322817 1579233198.70 151.4700 60.0022 32.0000 2.0003 2.0023 418.4441 418.9403 0.0744 -1.0000 -1.0000 5322880 1579233198.80 151.5410 60.0022 32.0000 1.9991 2.0010 418.6540 419.1515 0.0746 -1.0000 -1.0000 5322942 1579233198.90 151.5410 60.0022 32.0000 1.9985 2.0005 418.7825 419.2786 0.0743 -1.0000 -1.0000 5323020 1579233199.00 151.5410 60.0022 32.0000 1.9996 2.0015 418.7214 419.2176 0.0744 -1.0000 -1.0000 5323083 1579233199.10 151.5410 60.0022 32.0000 1.9998 2.0017 418.5518 419.0492 0.0746 -1.0000 -1.0000 5323146 1579233199.20 151.5410 60.0022 32.0000 1.9997 2.0016 418.5596 419.0562 0.0744 -1.0000 -1.0000 5323223 1579233199.30 151.5410 60.0022 32.0000 1.9984 2.0004 418.7350 419.2308 0.0743 -1.0000 -1.0000 5323286 1579233199.40 151.5066 60.0022 32.0000 1.9991 2.0011 418.6292 419.1256 0.0745 -1.0000 -1.0000 5323473 1579233199.50 151.4915 60.0022 32.0000 1.9999 2.0018 418.6127 419.1112 0.0748 -1.0000 -1.0000 5323536 1579233199.60 151.4915 60.0022 32.0000 2.0005 2.0025 418.5303 419.0295 0.0748 -1.0000 -1.0000 5323599 1579233199.70 151.4915 60.0022 32.0000 2.0000 2.0019 418.6114 419.1093 0.0746 -1.0000 -1.0000 5323661 1579233199.80 151.5575 60.0025 32.0000 1.9990 2.0010 418.7487 419.2454 0.0744 -1.0000 -1.0000 5323739 1579233199.90 151.5575 60.0025 32.0000 1.9993 2.0012 418.6843 419.1807 0.0744 -1.0000 -1.0000 5323802 1579233200.00 151.5575 60.0025 32.0000 2.0002 2.0022 418.4330 418.9296 0.0744 -1.0000 -1.0000 5323927 1579233200.10 151.5575 60.0025 32.0000 1.9999 2.0019 418.5359 419.0334 0.0745 -1.0000 -1.0000 5324005 1579233200.20 151.5575 60.0025 32.0000 1.9987 2.0007 418.6632 419.1600 0.0745 -1.0000 -1.0000 5324067 1579233200.30 151.5575 60.0025 32.0000 1.9996 2.0015 418.5375 419.0347 0.0745 -1.0000 -1.0000 5324130 1579233200.40 151.5575 60.0025 32.0000 1.9993 2.0013 418.4584 418.9563 0.0746 -1.0000 -1.0000 5324192 1579233200.50 151.5575 60.0025 32.0000 1.9995 2.0015 418.4528 418.9495 0.0744 -1.0000 -1.0000 5324552 1579233200.60 151.5575 60.0025 32.0000 1.9988 2.0007 418.5784 419.0748 0.0743 -1.0000 -1.0000 5324630 1579233200.70 151.5575 60.0025 32.0000 1.9990 2.0010 418.6449 419.1423 0.0745 -1.0000 -1.0000 5324692 1579233200.80 151.5575 60.0025 32.0000 2.0003 2.0023 418.5941 419.0913 0.0745 -1.0000 -1.0000 5324755 1579233200.90 151.5575 60.0025 32.0000 1.9996 2.0016 418.4308 418.9272 0.0745 -1.0000 -1.0000 5324833 1579233201.00 151.5575 60.0025 32.0000 1.9992 2.0012 418.4553 418.9520 0.0745 -1.0000 -1.0000 5324958 1579233201.10 151.4903 60.0025 32.0000 1.9990 2.0010 418.7014 419.1984 0.0745 -1.0000 -1.0000 5325020 1579233201.20 151.4544 60.0025 32.0000 1.9990 2.0009 418.6568 419.1532 0.0743 -1.0000 -1.0000 5325099 1579233201.30 151.4544 60.0025 32.0000 1.9991 2.0011 418.7410 419.2379 0.0745 -1.0000 -1.0000 5325161 1579233201.40 151.4544 60.0025 32.0000 1.9989 2.0009 418.6310 419.1282 0.0745 -1.0000 -1.0000 5325223 1579233201.50 151.4544 60.0025 32.0000 1.9993 2.0013 418.6287 419.1249 0.0743 -1.0000 -1.0000 5325458 1579233201.60 151.4544 60.0025 32.0000 1.9998 2.0018 418.8148 419.3121 0.0745 -1.0000 -1.0000 5325520 1579233201.70 151.3869 60.0025 32.0000 1.9995 2.0015 418.7440 419.2407 0.0744 -1.0000 -1.0000 5325583 1579233201.80 151.5354 60.0025 32.0000 2.0002 2.0022 418.5434 419.0403 0.0745 -1.0000 -1.0000 5325661 1579233201.90 151.5354 60.0025 32.0000 2.0005 2.0025 418.4043 418.9017 0.0745 -1.0000 -1.0000 5325723 1579233202.00 151.5354 60.0025 32.0000 1.9991 2.0011 418.5612 419.0579 0.0745 -1.0000 -1.0000 5325958 1579233202.10 151.5354 60.0025 32.0000 1.9993 2.0012 418.6644 419.1613 0.0745 -1.0000 -1.0000 5326036 1579233202.20 151.5298 60.0025 32.0000 1.9999 2.0019 418.6927 419.1908 0.0746 -1.0000 -1.0000 5326083 1579233202.30 151.5279 60.0025 32.0000 1.9998 2.0018 418.4988 418.9953 0.0744 -1.0000 -1.0000 5326161 1579233202.40 151.5279 60.0025 32.0000 2.0002 2.0021 418.4374 418.9331 0.0743 -1.0000 -1.0000 5326239 1579233202.50 151.5279 60.0025 32.0000 1.9994 2.0014 418.6407 419.1370 0.0744 -1.0000 -1.0000 5326458 1579233202.60 151.5279 60.0025 32.0000 1.9997 2.0017 418.6067 419.1037 0.0745 -1.0000 -1.0000 5326536 1579233202.70 151.5279 60.0025 32.0000 2.0001 2.0020 418.5654 419.0625 0.0745 -1.0000 -1.0000 5326599 1579233202.80 151.4266 60.0025 32.0000 1.9998 2.0017 418.4090 418.9052 0.0744 -1.0000 -1.0000 5326661 1579233202.90 151.4266 60.0025 32.0000 1.9994 2.0013 418.5839 419.0805 0.0744 -1.0000 -1.0000 5326723 1579233203.00 151.4266 60.0025 32.0000 1.9991 2.0010 418.6485 419.1450 0.0744 -1.0000 -1.0000 5326786 1579233203.10 151.4266 60.0025 32.0000 2.0000 2.0019 418.5592 419.0555 0.0744 -1.0000 -1.0000 5326973 1579233203.20 151.4266 60.0025 32.0000 2.0006 2.0025 418.4770 418.9738 0.0745 -1.0000 -1.0000 5327036 1579233203.30 151.4470 60.0025 32.0000 1.9997 2.0017 418.5150 419.0128 0.0747 -1.0000 -1.0000 5327099 1579233203.40 151.4474 60.0025 32.0000 1.9985 2.0005 418.6974 419.1942 0.0744 -1.0000 -1.0000 5327161 1579233203.50 151.4474 60.0025 32.0000 1.9988 2.0008 418.7082 419.2054 0.0745 -1.0000 -1.0000 5327270 1579233203.60 151.4520 60.0025 32.0000 2.0000 2.0019 418.5134 419.0098 0.0744 -1.0000 -1.0000 5327442 1579233203.70 151.4520 60.0025 32.0000 1.9997 2.0017 418.6880 419.1842 0.0744 -1.0000 -1.0000 5327505 1579233203.80 151.4520 60.0025 32.0000 1.9987 2.0007 418.7451 419.2419 0.0744 -1.0000 -1.0000 5327583 1579233203.90 151.5294 60.0025 32.0000 1.9989 2.0009 418.7229 419.2203 0.0746 -1.0000 -1.0000 5327646 1579233204.00 151.5651 60.0025 32.0000 1.9991 2.0011 418.5067 419.0036 0.0745 -1.0000 -1.0000 5327708 1579233204.10 151.5651 60.0025 32.0000 1.9998 2.0017 418.3828 418.8799 0.0744 -1.0000 -1.0000 5327942 1579233204.20 151.5651 60.0025 32.0000 1.9991 2.0011 418.5856 419.0822 0.0745 -1.0000 -1.0000 5328005 1579233204.30 151.5651 60.0025 32.0000 1.9989 2.0009 418.6539 419.1507 0.0744 -1.0000 -1.0000 5328067 1579233204.40 151.4419 60.0025 32.0000 1.9995 2.0014 418.6495 419.1459 0.0744 -1.0000 -1.0000 5328146 1579233204.50 151.4291 60.0025 32.0000 1.9989 2.0008 418.4145 418.9108 0.0744 -1.0000 -1.0000 5328208 1579233204.60 151.4291 60.0025 32.0000 1.9989 2.0009 418.4143 418.9107 0.0745 -1.0000 -1.0000 5328692 1579233204.70 151.4291 60.0025 32.0000 1.9997 2.0016 418.5262 419.0232 0.0745 -1.0000 -1.0000 5328755 1579233204.80 151.4291 60.0025 32.0000 1.9993 2.0013 418.5899 419.0869 0.0745 -1.0000 -1.0000 5328817 1579233204.90 151.4291 60.0025 32.0000 2.0001 2.0020 418.5524 419.0488 0.0744 -1.0000 -1.0000 5328895 1579233205.00 151.4291 60.0025 32.0000 1.9997 2.0016 418.5339 419.0306 0.0745 -1.0000 -1.0000 5328958 1579233205.10 151.4291 60.0025 32.0000 1.9992 2.0011 418.7050 419.2014 0.0743 -1.0000 -1.0000 5329177 1579233205.20 151.5575 60.0025 32.0000 1.9997 2.0016 418.7042 419.2010 0.0745 -1.0000 -1.0000 5329255 1579233205.30 151.5575 60.0025 32.0000 2.0005 2.0025 418.5877 419.0857 0.0746 -1.0000 -1.0000 5329317 1579233205.40 151.5575 60.0025 32.0000 2.0003 2.0022 418.5001 418.9970 0.0745 -1.0000 -1.0000 5329380 1579233205.50 151.5575 60.0025 32.0000 1.9997 2.0017 418.4639 418.9617 0.0745 -1.0000 -1.0000 5329458 1579233205.60 151.5575 60.0025 32.0000 1.9995 2.0015 418.7137 419.2098 0.0744 -1.0000 -1.0000 5329692 1579233205.70 151.5228 60.0025 32.0000 1.9992 2.0012 418.7349 419.2318 0.0745 -1.0000 -1.0000 5329755 1579233205.80 151.5228 60.0025 32.0000 2.0000 2.0019 418.4445 418.9423 0.0747 -1.0000 -1.0000 5329833 1579233205.90 151.5228 60.0025 32.0000 1.9989 2.0008 418.5039 419.0024 0.0747 -1.0000 -1.0000 5329895 1579233206.00 151.4579 60.0025 32.0000 1.9985 2.0004 418.6260 419.1233 0.0744 -1.0000 -1.0000 5329958 1579233206.10 151.4579 60.0025 32.0000 1.9982 2.0001 418.7455 419.2427 0.0745 -1.0000 -1.0000 5330036 1579233206.20 151.4579 60.0025 32.0000 1.9992 2.0011 418.5454 419.0428 0.0746 -1.0000 -1.0000 5330098 1579233206.30 151.4579 60.0025 32.0000 1.9999 2.0019 418.4738 418.9715 0.0746 -1.0000 -1.0000 5330161 1579233206.40 151.4579 60.0025 32.0000 1.9992 2.0012 418.5458 419.0428 0.0744 -1.0000 -1.0000 5330239 1579233206.50 151.4557 60.0025 32.0000 1.9994 2.0013 418.6469 419.1432 0.0744 -1.0000 -1.0000 5330302 1579233206.60 151.4520 60.0025 32.0000 1.9993 2.0013 418.6337 419.1306 0.0745 -1.0000 -1.0000 5330364 1579233206.70 151.4520 60.0025 32.0000 2.0003 2.0023 418.4431 418.9390 0.0744 -1.0000 -1.0000 5330770 1579233206.80 151.4520 60.0025 32.0000 2.0006 2.0025 418.4787 418.9760 0.0745 -1.0000 -1.0000 5330833 1579233206.90 151.4520 60.0025 32.0000 2.0001 2.0020 418.5811 419.0781 0.0745 -1.0000 -1.0000 5330895 1579233207.00 151.4520 60.0025 32.0000 1.9987 2.0006 418.7366 419.2349 0.0747 -1.0000 -1.0000 5330958 1579233207.10 151.5333 60.0025 32.0000 1.9995 2.0015 418.4577 418.9556 0.0746 -1.0000 -1.0000 5331067 1579233207.20 151.5333 60.0025 32.0000 1.9996 2.0016 418.4318 418.9282 0.0744 -1.0000 -1.0000 5331192 1579233207.30 151.5333 60.0025 32.0000 1.9998 2.0018 418.5236 419.0205 0.0745 -1.0000 -1.0000 5331255 1579233207.40 151.5333 60.0025 32.0000 1.9986 2.0006 418.6720 419.1699 0.0746 -1.0000 -1.0000 5331317 1579233207.50 151.5333 60.0025 32.0000 1.9991 2.0010 418.6685 419.1678 0.0749 -1.0000 -1.0000 5331395 1579233207.60 151.5333 60.0025 32.0000 1.9992 2.0011 418.5707 419.0697 0.0748 -1.0000 -1.0000 5331458 1579233207.70 151.5333 60.0025 32.0000 1.9995 2.0015 418.5209 419.0203 0.0749 -1.0000 -1.0000 5332083 1579233207.80 151.5333 60.0025 32.0000 1.9982 2.0001 418.6350 419.1336 0.0747 -1.0000 -1.0000 5332161 1579233207.90 151.5333 60.0025 32.0000 1.9988 2.0008 418.7657 419.2617 0.0743 -1.0000 -1.0000 5332224 1579233208.00 151.5333 60.0025 32.0000 1.9996 2.0016 418.6175 419.1139 0.0744 -1.0000 -1.0000 5332286 1579233208.10 151.5333 60.0025 32.0000 1.9999 2.0019 418.4809 418.9775 0.0745 -1.0000 -1.0000 5332364 1579233208.20 151.5173 60.0025 32.0000 1.9999 2.0018 418.5921 419.0882 0.0744 -1.0000 -1.0000 5332427 1579233208.30 151.5173 60.0025 32.0000 1.9993 2.0012 418.7108 419.2078 0.0745 -1.0000 -1.0000 5332489 1579233208.40 151.5173 60.0025 32.0000 1.9997 2.0017 418.6162 419.1135 0.0745 -1.0000 -1.0000 5332552 1579233208.50 151.4194 60.0025 32.0000 2.0002 2.0022 418.5188 419.0158 0.0745 -1.0000 -1.0000 5332614 1579233208.60 151.4071 60.0025 32.0000 2.0002 2.0022 418.4077 418.9041 0.0744 -1.0000 -1.0000 5332692 1579233208.70 151.4071 60.0025 32.0000 1.9998 2.0017 418.5325 419.0289 0.0744 -1.0000 -1.0000 5332755 1579233208.80 151.4071 60.0025 32.0000 1.9991 2.0011 418.5533 419.0501 0.0744 -1.0000 -1.0000 5332817 1579233208.90 151.4071 60.0025 32.0000 1.9998 2.0018 418.6611 419.1572 0.0744 -1.0000 -1.0000 5332895 1579233209.00 151.4071 60.0025 32.0000 1.9998 2.0017 418.4935 418.9909 0.0746 -1.0000 -1.0000 5332958 1579233209.10 151.4071 60.0025 32.0000 2.0003 2.0022 418.4525 418.9491 0.0744 -1.0000 -1.0000 5333021 1579233209.20 151.4071 60.0025 32.0000 1.9991 2.0011 418.4352 418.9312 0.0743 -1.0000 -1.0000 5333083 1579233209.30 151.5491 60.0025 32.0000 1.9995 2.0014 418.6734 419.1699 0.0744 -1.0000 -1.0000 5333146 1579233209.40 151.4637 60.0027 32.0000 1.9994 2.0013 418.6343 419.1306 0.0744 -1.0000 -1.0000 5333208 1579233209.50 151.4637 60.0027 32.0000 1.9995 2.0015 418.4808 418.9781 0.0745 -1.0000 -1.0000 5333286 1579233209.60 151.4637 60.0027 32.0000 1.9994 2.0014 418.4937 418.9906 0.0745 -1.0000 -1.0000 5333349 1579233209.70 151.4637 60.0027 32.0000 1.9991 2.0011 418.6686 419.1650 0.0744 -1.0000 -1.0000 5333739 1579233209.80 151.4495 60.0027 32.0000 1.9997 2.0017 418.6903 419.1881 0.0747 -1.0000 -1.0000 5333802 1579233209.90 151.4495 60.0027 32.0000 1.9997 2.0017 418.4943 418.9951 0.0752 -1.0000 -1.0000 5333864 1579233210.00 151.4495 60.0027 32.0000 1.9997 2.0017 418.4839 418.9883 0.0756 -1.0000 -1.0000 5333927 1579233210.10 151.4495 60.0027 32.0000 1.9993 2.0013 418.6852 419.1881 0.0753 -1.0000 -1.0000 5334005 1579233210.20 151.4495 60.0027 32.0000 1.9991 2.0011 418.6539 419.1536 0.0747 -1.0000 -1.0000 5334302 1579233210.30 151.4495 60.0027 32.0000 1.9993 2.0012 418.5874 419.0861 0.0747 -1.0000 -1.0000 5334364 1579233210.40 151.4495 60.0027 32.0000 2.0002 2.0021 418.5302 419.0279 0.0745 -1.0000 -1.0000 5334427 1579233210.50 151.4703 60.0027 32.0000 1.9985 2.0005 418.6071 419.1041 0.0745 -1.0000 -1.0000 5334489 1579233210.60 151.4703 60.0027 32.0000 1.9985 2.0004 418.6633 419.1595 0.0744 -1.0000 -1.0000 5334567 1579233210.70 151.4703 60.0027 32.0000 1.9983 2.0003 418.6344 419.1310 0.0744 -1.0000 -1.0000 5334739 1579233210.80 151.4703 60.0027 32.0000 1.9998 2.0017 418.4783 418.9756 0.0746 -1.0000 -1.0000 5334802 1579233210.90 151.4703 60.0027 32.0000 1.9999 2.0018 418.4869 418.9828 0.0743 -1.0000 -1.0000 5334880 1579233211.00 151.5097 60.0027 32.0000 1.9996 2.0016 418.5457 419.0420 0.0744 -1.0000 -1.0000 5334942 1579233211.10 151.5191 60.0027 32.0000 1.9988 2.0008 418.6479 419.1451 0.0745 -1.0000 -1.0000 5335005 1579233211.20 151.5191 60.0027 32.0000 1.9991 2.0010 418.6420 419.1396 0.0745 -1.0000 -1.0000 5335067 1579233211.30 151.5191 60.0027 32.0000 1.9999 2.0018 418.5070 419.0037 0.0745 -1.0000 -1.0000 5335192 1579233211.40 151.5191 60.0027 32.0000 1.9996 2.0016 418.4153 418.9117 0.0744 -1.0000 -1.0000 5335255 1579233211.50 151.5191 60.0027 32.0000 1.9994 2.0013 418.4849 418.9821 0.0745 -1.0000 -1.0000 5335333 1579233211.60 151.4210 60.0027 32.0000 1.9995 2.0015 418.6088 419.1074 0.0749 -1.0000 -1.0000 5335395 1579233211.70 151.4210 60.0027 32.0000 1.9998 2.0018 418.4676 418.9696 0.0753 -1.0000 -1.0000 5335458 1579233211.80 151.4210 60.0027 32.0000 1.9997 2.0017 418.4010 418.9016 0.0750 -1.0000 -1.0000 5335692 1579233211.90 151.4210 60.0027 32.0000 1.9990 2.0010 418.5793 419.0779 0.0746 -1.0000 -1.0000 5335755 1579233212.00 151.4210 60.0027 32.0000 1.9988 2.0007 418.7404 419.2373 0.0744 -1.0000 -1.0000 5335817 1579233212.10 151.4210 60.0027 32.0000 1.9987 2.0007 418.7134 419.2109 0.0745 -1.0000 -1.0000 5335895 1579233212.20 151.4210 60.0027 32.0000 1.9998 2.0017 418.5080 419.0055 0.0746 -1.0000 -1.0000 5335958 1579233212.30 151.4210 60.0027 32.0000 2.0001 2.0021 418.5445 419.0409 0.0744 -1.0000 -1.0000 5336177 1579233212.40 151.4210 60.0027 32.0000 2.0000 2.0020 418.4727 418.9694 0.0744 -1.0000 -1.0000 5336255 1579233212.50 151.4428 60.0027 32.0000 1.9992 2.0011 418.6601 419.1566 0.0744 -1.0000 -1.0000 5336317 1579233212.60 151.4428 60.0027 32.0000 1.9993 2.0013 418.5722 419.0688 0.0744 -1.0000 -1.0000 5336395 1579233212.70 151.4428 60.0027 32.0000 1.9998 2.0017 418.5081 419.0051 0.0744 -1.0000 -1.0000 5336458 1579233212.80 151.4428 60.0027 32.0000 1.9989 2.0008 418.5025 418.9987 0.0744 -1.0000 -1.0000 5336942 1579233212.90 151.4428 60.0027 32.0000 1.9991 2.0011 418.5661 419.0631 0.0745 -1.0000 -1.0000 5337005 1579233213.00 151.5605 60.0027 32.0000 2.0000 2.0019 418.6403 419.1373 0.0745 -1.0000 -1.0000 5337067 1579233213.10 151.5768 60.0027 32.0000 1.9996 2.0016 418.3903 418.8864 0.0744 -1.0000 -1.0000 5337130 1579233213.20 151.5768 60.0027 32.0000 2.0005 2.0024 418.4705 418.9676 0.0745 -1.0000 -1.0000 5337208 1579233213.30 151.5768 60.0027 32.0000 1.9991 2.0011 418.5164 419.0136 0.0746 -1.0000 -1.0000 5337271 1579233213.40 151.5768 60.0027 32.0000 1.9993 2.0012 418.6738 419.1707 0.0744 -1.0000 -1.0000 5337442 1579233213.50 151.5768 60.0027 32.0000 1.9997 2.0017 418.7278 419.2257 0.0747 -1.0000 -1.0000 5337521 1579233213.60 151.5768 60.0027 32.0000 1.9995 2.0015 418.6526 419.1532 0.0752 -1.0000 -1.0000 5337583 1579233213.70 151.5161 60.0027 32.0000 2.0003 2.0023 418.4948 419.0000 0.0758 -1.0000 -1.0000 5337646 1579233213.80 151.5161 60.0027 32.0000 1.9993 2.0013 418.6318 419.1354 0.0753 -1.0000 -1.0000 5337708 1579233213.90 151.5161 60.0027 32.0000 1.9993 2.0013 418.7979 419.2981 0.0748 -1.0000 -1.0000 5337989 1579233214.00 151.4554 60.0027 32.0000 1.9998 2.0018 418.6466 419.1460 0.0749 -1.0000 -1.0000 5338052 1579233214.10 151.4554 60.0027 32.0000 2.0002 2.0022 418.4462 418.9439 0.0746 -1.0000 -1.0000 5338130 1579233214.20 151.4554 60.0027 32.0000 2.0000 2.0019 418.5361 419.0336 0.0746 -1.0000 -1.0000 5338192 1579233214.30 151.6012 60.0027 32.0000 1.9991 2.0011 418.5950 419.0918 0.0744 -1.0000 -1.0000 5338255 1579233214.40 151.6012 60.0027 32.0000 1.9987 2.0007 418.6906 419.1878 0.0745 -1.0000 -1.0000 5338489 1579233214.50 151.6012 60.0027 32.0000 1.9996 2.0016 418.6428 419.1401 0.0745 -1.0000 -1.0000 5338552 1579233214.60 151.6012 60.0027 32.0000 2.0005 2.0025 418.5536 419.0513 0.0746 -1.0000 -1.0000 5338630 1579233214.70 151.6012 60.0027 32.0000 1.9995 2.0015 418.6026 419.1012 0.0747 -1.0000 -1.0000 5338692 1579233214.80 151.5500 60.0029 32.0000 1.9986 2.0006 418.7207 419.2185 0.0746 -1.0000 -1.0000 5338755 1579233214.90 151.4863 60.0031 32.0000 1.9989 2.0008 418.5279 419.0250 0.0745 -1.0000 -1.0000 5338989 1579233215.00 151.4863 60.0031 32.0000 1.9994 2.0014 418.4356 418.9319 0.0744 -1.0000 -1.0000 5339052 1579233215.10 151.4863 60.0031 32.0000 1.9987 2.0006 418.6117 419.1084 0.0744 -1.0000 -1.0000 5339114 1579233215.20 151.4863 60.0031 32.0000 1.9988 2.0008 418.6566 419.1533 0.0744 -1.0000 -1.0000 5339192 1579233215.30 151.4154 60.0031 32.0000 2.0000 2.0019 418.5209 419.0178 0.0745 -1.0000 -1.0000 5339255 1579233215.40 151.4154 60.0031 32.0000 2.0002 2.0022 418.5219 419.0180 0.0744 -1.0000 -1.0000 5339473 1579233215.50 151.4154 60.0031 32.0000 1.9997 2.0016 418.6380 419.1358 0.0746 -1.0000 -1.0000 5339552 1579233215.60 151.4154 60.0031 32.0000 1.9996 2.0016 418.7344 419.2308 0.0743 -1.0000 -1.0000 5339614 1579233215.70 151.4154 60.0031 32.0000 1.9995 2.0015 418.6851 419.1812 0.0744 -1.0000 -1.0000 5339677 1579233215.80 151.4154 60.0031 32.0000 1.9992 2.0012 418.4572 418.9536 0.0744 -1.0000 -1.0000 5339755 1579233215.90 151.4694 60.0031 32.0000 1.9998 2.0017 418.4967 418.9930 0.0744 -1.0000 -1.0000 5339973 1579233216.00 151.4766 60.0031 32.0000 1.9994 2.0014 418.5393 419.0365 0.0745 -1.0000 -1.0000 5340036 1579233216.10 151.4766 60.0031 32.0000 1.9983 2.0003 418.7334 419.2312 0.0746 -1.0000 -1.0000 5340099 1579233216.20 151.4766 60.0031 32.0000 2.0001 2.0020 418.5412 419.0371 0.0742 -1.0000 -1.0000 5340161 1579233216.30 151.4766 60.0031 32.0000 1.9998 2.0018 418.4559 418.9526 0.0744 -1.0000 -1.0000 5340239 1579233216.40 151.4766 60.0031 32.0000 1.9993 2.0012 418.6355 419.1321 0.0744 -1.0000 -1.0000 5340473 1579233216.50 151.4924 60.0031 32.0000 1.9987 2.0006 418.6803 419.1767 0.0744 -1.0000 -1.0000 5340536 1579233216.60 151.4924 60.0031 32.0000 1.9991 2.0011 418.5793 419.0763 0.0745 -1.0000 -1.0000 5340599 1579233216.70 151.4924 60.0031 32.0000 1.9991 2.0010 418.4248 418.9226 0.0747 -1.0000 -1.0000 5340661 1579233216.80 151.4924 60.0031 32.0000 1.9992 2.0011 418.5989 419.0954 0.0743 -1.0000 -1.0000 5340724 1579233216.90 151.4924 60.0031 32.0000 1.9983 2.0002 418.6345 419.1309 0.0744 -1.0000 -1.0000 5340802 1579233217.00 151.4438 60.0031 32.0000 1.9993 2.0013 418.6662 419.1621 0.0743 -1.0000 -1.0000 5341677 1579233217.10 151.4438 60.0031 32.0000 1.9993 2.0012 418.5302 419.0274 0.0745 -1.0000 -1.0000 5341739 1579233217.20 151.4438 60.0031 32.0000 1.9994 2.0013 418.6237 419.1202 0.0744 -1.0000 -1.0000 5341817 1579233217.30 151.4438 60.0031 32.0000 1.9987 2.0007 418.8219 419.3185 0.0744 -1.0000 -1.0000 5341880 1579233217.40 151.4438 60.0031 32.0000 1.9992 2.0012 418.6343 419.1317 0.0746 -1.0000 -1.0000 5341942 1579233217.50 151.4438 60.0031 32.0000 1.9997 2.0017 418.5321 419.0278 0.0744 -1.0000 -1.0000 5342192 1579233217.60 151.4438 60.0031 32.0000 1.9990 2.0009 418.5296 419.0263 0.0744 -1.0000 -1.0000 5342255 1579233217.70 151.4438 60.0031 32.0000 1.9995 2.0015 418.7405 419.2380 0.0746 -1.0000 -1.0000 5342317 1579233217.80 151.5437 60.0031 32.0000 1.9992 2.0011 418.6947 419.1920 0.0745 -1.0000 -1.0000 5342395 1579233217.90 151.5437 60.0031 32.0000 1.9998 2.0017 418.6779 419.1749 0.0745 -1.0000 -1.0000 5342458 1579233218.00 151.5437 60.0031 32.0000 2.0001 2.0021 418.4759 418.9714 0.0742 -1.0000 -1.0000 5342521 1579233218.10 151.4528 60.0031 32.0000 1.9993 2.0013 418.4966 418.9932 0.0745 -1.0000 -1.0000 5342598 1579233218.20 151.4528 60.0031 32.0000 1.9990 2.0009 418.7379 419.2365 0.0747 -1.0000 -1.0000 5342646 1579233218.30 151.4528 60.0031 32.0000 1.9989 2.0009 418.5714 419.0693 0.0746 -1.0000 -1.0000 5342708 1579233218.40 151.4528 60.0031 32.0000 1.9991 2.0011 418.4963 418.9919 0.0743 -1.0000 -1.0000 5342786 1579233218.50 151.4528 60.0031 32.0000 1.9992 2.0012 418.6702 419.1673 0.0745 -1.0000 -1.0000 5342849 1579233218.60 151.4722 60.0031 32.0000 1.9987 2.0006 418.6919 419.1913 0.0750 -1.0000 -1.0000 5342927 1579233218.70 151.4838 60.0031 32.0000 1.9996 2.0016 418.5417 419.0448 0.0755 -1.0000 -1.0000 5342989 1579233218.80 151.4838 60.0031 32.0000 2.0006 2.0025 418.4956 418.9984 0.0753 -1.0000 -1.0000 5343052 1579233218.90 151.4838 60.0031 32.0000 1.9994 2.0014 418.4726 418.9720 0.0748 -1.0000 -1.0000 5343114 1579233219.00 151.4838 60.0031 32.0000 1.9990 2.0010 418.5760 419.0740 0.0746 -1.0000 -1.0000 5343177 1579233219.10 151.4838 60.0031 32.0000 1.9996 2.0015 418.6467 419.1437 0.0745 -1.0000 -1.0000 5343239 1579233219.20 151.4838 60.0031 32.0000 1.9993 2.0013 418.4966 418.9941 0.0746 -1.0000 -1.0000 5343317 1579233219.30 151.4838 60.0031 32.0000 1.9995 2.0015 418.4671 418.9627 0.0743 -1.0000 -1.0000 5343380 1579233219.40 151.4838 60.0031 32.0000 2.0003 2.0022 418.6107 419.1069 0.0744 -1.0000 -1.0000 5343442 1579233219.50 151.4838 60.0031 32.0000 1.9996 2.0016 418.6529 419.1501 0.0746 -1.0000 -1.0000 5343521 1579233219.60 151.4838 60.0031 32.0000 1.9996 2.0015 418.6022 419.0998 0.0745 -1.0000 -1.0000 5343583 1579233219.70 151.5591 60.0032 32.0000 2.0006 2.0025 418.4616 418.9584 0.0745 -1.0000 -1.0000 5343646 1579233219.80 151.5763 60.0033 32.0000 1.9993 2.0012 418.5424 419.0386 0.0743 -1.0000 -1.0000 5343708 1579233219.90 151.5763 60.0033 32.0000 1.9994 2.0013 418.6795 419.1756 0.0744 -1.0000 -1.0000 5343770 1579233220.00 151.5763 60.0033 32.0000 1.9996 2.0016 418.7058 419.2023 0.0744 -1.0000 -1.0000 5344099 1579233220.10 151.5763 60.0033 32.0000 1.9992 2.0012 418.5921 419.0894 0.0746 -1.0000 -1.0000 5344161 1579233220.20 151.5763 60.0033 32.0000 2.0002 2.0021 418.4847 418.9810 0.0744 -1.0000 -1.0000 5344224 1579233220.30 151.5763 60.0033 32.0000 1.9998 2.0018 418.5096 419.0059 0.0744 -1.0000 -1.0000 5344286 1579233220.40 151.4227 60.0033 32.0000 1.9998 2.0017 418.5981 419.0923 0.0741 -1.0000 -1.0000 5344364 1579233220.50 151.3866 60.0033 32.0000 1.9989 2.0009 418.6047 419.1004 0.0742 -1.0000 -1.0000 5344427 1579233220.60 151.3866 60.0033 32.0000 1.9998 2.0017 418.5654 419.0610 0.0743 -1.0000 -1.0000 5344567 1579233220.70 151.3866 60.0033 32.0000 1.9994 2.0014 418.4779 418.9744 0.0745 -1.0000 -1.0000 5344630 1579233220.80 151.3866 60.0033 32.0000 1.9996 2.0016 418.4653 418.9632 0.0746 -1.0000 -1.0000 5344692 1579233220.90 151.3866 60.0033 32.0000 1.9994 2.0014 418.6718 419.1685 0.0744 -1.0000 -1.0000 5344770 1579233221.00 151.5503 60.0033 32.0000 1.9992 2.0011 418.6855 419.1823 0.0745 -1.0000 -1.0000 5344833 1579233221.10 151.5503 60.0033 32.0000 2.0006 2.0025 418.5463 419.0443 0.0747 -1.0000 -1.0000 5344973 1579233221.20 151.5503 60.0033 32.0000 2.0005 2.0025 418.5034 419.0042 0.0752 -1.0000 -1.0000 5345052 1579233221.30 151.5503 60.0033 32.0000 2.0000 2.0019 418.5661 419.0695 0.0753 -1.0000 -1.0000 5345114 1579233221.40 151.5503 60.0033 32.0000 1.9995 2.0015 418.7520 419.2511 0.0746 -1.0000 -1.0000 5345177 1579233221.50 151.5545 60.0033 32.0000 1.9996 2.0016 418.6422 419.1400 0.0746 -1.0000 -1.0000 5345239 1579233221.60 151.5548 60.0033 32.0000 1.9993 2.0013 418.5642 419.0624 0.0746 -1.0000 -1.0000 5345973 1579233221.70 151.5548 60.0033 32.0000 1.9988 2.0008 418.6575 419.1550 0.0746 -1.0000 -1.0000 5346036 1579233221.80 151.5548 60.0033 32.0000 1.9998 2.0018 418.7244 419.2221 0.0746 -1.0000 -1.0000 5346114 1579233221.90 151.5548 60.0033 32.0000 1.9997 2.0017 418.6710 419.1685 0.0745 -1.0000 -1.0000 5346177 1579233222.00 151.5406 60.0033 32.0000 2.0004 2.0023 418.4588 418.9553 0.0745 -1.0000 -1.0000 5346239 1579233222.10 151.4584 60.0033 32.0000 1.9995 2.0015 418.4326 418.9291 0.0744 -1.0000 -1.0000 5346302 1579233222.20 151.4584 60.0033 32.0000 1.9991 2.0010 418.6036 419.0994 0.0743 -1.0000 -1.0000 5346364 1579233222.30 151.4584 60.0033 32.0000 1.9991 2.0011 418.6963 419.1933 0.0745 -1.0000 -1.0000 5346427 1579233222.40 151.4584 60.0033 32.0000 1.9993 2.0012 418.6772 419.1746 0.0745 -1.0000 -1.0000 5346505 1579233222.50 151.4584 60.0033 32.0000 2.0002 2.0022 418.5263 419.0238 0.0746 -1.0000 -1.0000 5346567 1579233222.60 151.5892 60.0033 32.0000 1.9993 2.0012 418.4070 418.9043 0.0745 -1.0000 -1.0000 5346708 1579233222.70 151.5933 60.0033 32.0000 1.9998 2.0018 418.4856 418.9824 0.0745 -1.0000 -1.0000 5346770 1579233222.80 151.5933 60.0033 32.0000 2.0004 2.0023 418.6073 419.1041 0.0745 -1.0000 -1.0000 5346833 1579233222.90 151.5933 60.0033 32.0000 2.0003 2.0023 418.5444 419.0413 0.0745 -1.0000 -1.0000 5346911 1579233223.00 151.5933 60.0033 32.0000 2.0007 2.0026 418.4885 418.9856 0.0745 -1.0000 -1.0000 5346973 1579233223.10 151.5760 60.0033 32.0000 1.9998 2.0018 418.5046 419.0020 0.0745 -1.0000 -1.0000 5347208 1579233223.20 151.5057 60.0033 32.0000 1.9993 2.0013 418.6802 419.1765 0.0744 -1.0000 -1.0000 5347270 1579233223.30 151.5057 60.0033 32.0000 2.0000 2.0020 418.6470 419.1442 0.0745 -1.0000 -1.0000 5347333 1579233223.40 151.5057 60.0033 32.0000 1.9994 2.0014 418.5285 419.0254 0.0745 -1.0000 -1.0000 5347396 1579233223.50 151.5057 60.0033 32.0000 2.0004 2.0024 418.4362 418.9327 0.0744 -1.0000 -1.0000 5347473 1579233223.60 151.5057 60.0033 32.0000 1.9994 2.0014 418.5343 419.0311 0.0745 -1.0000 -1.0000 5347802 1579233223.70 151.5057 60.0033 32.0000 1.9989 2.0009 418.6237 419.1193 0.0744 -1.0000 -1.0000 5347896 1579233223.80 151.5057 60.0033 32.0000 1.9994 2.0014 418.6802 419.1777 0.0745 -1.0000 -1.0000 5347958 1579233223.90 151.5057 60.0033 32.0000 1.9995 2.0015 418.5239 419.0201 0.0743 -1.0000 -1.0000 5348021 1579233224.00 151.5057 60.0033 32.0000 1.9995 2.0015 418.6155 419.1133 0.0746 -1.0000 -1.0000 5348083 1579233224.10 151.5057 60.0033 32.0000 1.9991 2.0010 418.6172 419.1136 0.0745 -1.0000 -1.0000 5348177 1579233224.20 151.5250 60.0033 32.0000 1.9994 2.0014 418.5567 419.0540 0.0744 -1.0000 -1.0000 5348239 1579233224.30 151.5799 60.0033 32.0000 1.9998 2.0018 418.4806 418.9772 0.0745 -1.0000 -1.0000 5348302 1579233224.40 151.5799 60.0033 32.0000 2.0001 2.0020 418.5985 419.0961 0.0746 -1.0000 -1.0000 5348380 1579233224.50 151.5799 60.0033 32.0000 1.9995 2.0014 418.7443 419.2428 0.0746 -1.0000 -1.0000 5348442 1579233224.60 151.5799 60.0033 32.0000 2.0006 2.0026 418.6856 419.1831 0.0745 -1.0000 -1.0000 5348739 1579233224.70 151.5799 60.0033 32.0000 2.0002 2.0021 418.5117 419.0093 0.0746 -1.0000 -1.0000 5348802 1579233224.80 151.5489 60.0026 32.0000 1.9999 2.0019 418.5174 419.0149 0.0746 -1.0000 -1.0000 5348864 1579233224.90 151.5489 60.0026 32.0000 1.9995 2.0014 418.5097 419.0069 0.0745 -1.0000 -1.0000 5348927 1579233225.00 151.5489 60.0026 32.0000 1.9987 2.0006 418.5793 419.0769 0.0746 -1.0000 -1.0000 5348989 1579233225.10 151.5489 60.0026 32.0000 2.0003 2.0022 418.4554 418.9524 0.0745 -1.0000 -1.0000 5349052 1579233225.20 151.5489 60.0026 32.0000 1.9996 2.0016 418.4301 418.9265 0.0744 -1.0000 -1.0000 5349255 1579233225.30 151.4525 60.0026 32.0000 1.9987 2.0006 418.4861 418.9828 0.0745 -1.0000 -1.0000 5349317 1579233225.40 151.4253 60.0026 32.0000 1.9989 2.0008 418.5379 419.0365 0.0748 -1.0000 -1.0000 5349380 1579233225.50 151.4253 60.0026 32.0000 1.9997 2.0017 418.5455 419.0459 0.0751 -1.0000 -1.0000 5349442 1579233225.60 151.4253 60.0026 32.0000 1.9998 2.0017 418.4718 418.9750 0.0754 -1.0000 -1.0000 5349505 1579233225.70 151.4253 60.0026 32.0000 1.9998 2.0018 418.4145 418.9157 0.0751 -1.0000 -1.0000 5349692 1579233225.80 151.4261 60.0026 32.0000 2.0000 2.0020 418.6265 419.1253 0.0747 -1.0000 -1.0000 5349755 1579233225.90 151.4472 60.0026 32.0000 2.0000 2.0020 418.7558 419.2539 0.0746 -1.0000 -1.0000 5349817 1579233226.00 151.4472 60.0026 32.0000 2.0005 2.0025 418.6013 419.0982 0.0744 -1.0000 -1.0000 5349880 1579233226.10 151.4472 60.0026 32.0000 2.0003 2.0023 418.5232 419.0210 0.0746 -1.0000 -1.0000 5349958 1579233226.20 151.4472 60.0026 32.0000 1.9992 2.0012 418.7084 419.2051 0.0745 -1.0000 -1.0000 5350192 1579233226.30 151.4472 60.0026 32.0000 1.9990 2.0010 418.6328 419.1302 0.0746 -1.0000 -1.0000 5350255 1579233226.40 151.4472 60.0026 32.0000 1.9997 2.0016 418.6601 419.1576 0.0746 -1.0000 -1.0000 5350317 1579233226.50 151.5527 60.0026 32.0000 1.9999 2.0019 418.4998 418.9976 0.0745 -1.0000 -1.0000 5350380 1579233226.60 151.5527 60.0026 32.0000 1.9991 2.0010 418.6486 419.1452 0.0745 -1.0000 -1.0000 5350458 1579233226.70 151.5527 60.0026 32.0000 1.9989 2.0009 418.6973 419.1948 0.0746 -1.0000 -1.0000 5350864 1579233226.80 151.5527 60.0026 32.0000 1.9990 2.0009 418.6639 419.1611 0.0744 -1.0000 -1.0000 5350927 1579233226.90 151.5527 60.0026 32.0000 1.9989 2.0009 418.4292 418.9253 0.0745 -1.0000 -1.0000 5351005 1579233227.00 151.4510 60.0026 32.0000 1.9991 2.0010 418.4955 418.9924 0.0745 -1.0000 -1.0000 5351067 1579233227.10 151.4510 60.0026 32.0000 1.9985 2.0004 418.6134 419.1111 0.0745 -1.0000 -1.0000 5351130 1579233227.20 151.4510 60.0026 32.0000 1.9988 2.0007 418.6157 419.1121 0.0744 -1.0000 -1.0000 5351317 1579233227.30 151.4510 60.0026 32.0000 1.9995 2.0014 418.4438 418.9406 0.0745 -1.0000 -1.0000 5351380 1579233227.40 151.4510 60.0026 32.0000 1.9998 2.0018 418.4583 418.9551 0.0745 -1.0000 -1.0000 5351442 1579233227.50 151.4510 60.0026 32.0000 1.9998 2.0018 418.7461 419.2431 0.0745 -1.0000 -1.0000 5351505 1579233227.60 151.4798 60.0026 32.0000 1.9994 2.0014 418.6363 419.1337 0.0745 -1.0000 -1.0000 5351567 1579233227.70 151.4798 60.0026 32.0000 2.0002 2.0022 418.4524 418.9488 0.0744 -1.0000 -1.0000 5351802 1579233227.80 151.4798 60.0026 32.0000 2.0007 2.0027 418.4658 418.9627 0.0746 -1.0000 -1.0000 5351880 1579233227.90 151.4798 60.0026 32.0000 1.9997 2.0016 418.5731 419.0714 0.0747 -1.0000 -1.0000 5351942 1579233228.00 151.4798 60.0026 32.0000 1.9995 2.0015 418.7153 419.2137 0.0746 -1.0000 -1.0000 5352005 1579233228.10 151.4798 60.0026 32.0000 2.0002 2.0022 418.5110 419.0080 0.0745 -1.0000 -1.0000 5352083 1579233228.20 151.4974 60.0026 32.0000 2.0005 2.0025 418.4181 418.9157 0.0746 -1.0000 -1.0000 5352146 1579233228.30 151.4982 60.0026 32.0000 2.0000 2.0020 418.4611 418.9589 0.0746 -1.0000 -1.0000 5352286 1579233228.40 151.4982 60.0026 32.0000 1.9990 2.0009 418.4604 418.9578 0.0745 -1.0000 -1.0000 5352349 1579233228.50 151.4982 60.0026 32.0000 1.9990 2.0009 418.4347 418.9315 0.0745 -1.0000 -1.0000 5352411 1579233228.60 151.4982 60.0026 32.0000 1.9996 2.0016 418.3845 418.8816 0.0745 -1.0000 -1.0000 5352489 1579233228.70 151.4982 60.0026 32.0000 1.9995 2.0014 418.3775 418.8745 0.0746 -1.0000 -1.0000 5352552 1579233228.80 151.4373 60.0026 32.0000 1.9981 2.0001 418.4783 418.9752 0.0744 -1.0000 -1.0000 5352614 1579233228.90 151.4373 60.0026 32.0000 1.9988 2.0007 418.6544 419.1504 0.0744 -1.0000 -1.0000 5352692 1579233229.00 151.4373 60.0026 32.0000 1.9995 2.0014 418.5796 419.0769 0.0746 -1.0000 -1.0000 5352755 1579233229.10 151.4373 60.0026 32.0000 2.0006 2.0026 418.5487 419.0457 0.0745 -1.0000 -1.0000 5352817 1579233229.20 151.4373 60.0026 32.0000 2.0004 2.0023 418.4333 418.9297 0.0744 -1.0000 -1.0000 5352880 1579233229.30 151.4934 60.0026 32.0000 1.9997 2.0017 418.6116 419.1080 0.0744 -1.0000 -1.0000 5353473 1579233229.40 151.4934 60.0026 32.0000 1.9991 2.0010 418.7148 419.2117 0.0745 -1.0000 -1.0000 5353536 1579233229.50 151.4934 60.0026 32.0000 1.9998 2.0018 418.6125 419.1096 0.0745 -1.0000 -1.0000 5353614 1579233229.60 151.4934 60.0026 32.0000 2.0014 2.0034 418.4293 418.9266 0.0745 -1.0000 -1.0000 5353677 1579233229.70 151.4934 60.0026 32.0000 2.0001 2.0020 418.4201 418.9167 0.0745 -1.0000 -1.0000 5353739 1579233229.80 151.5079 60.0025 32.0000 1.9995 2.0014 418.6090 419.1070 0.0746 -1.0000 -1.0000 5353802 1579233229.90 151.5276 60.0025 32.0000 1.9999 2.0018 418.6079 419.1045 0.0744 -1.0000 -1.0000 5353864 1579233230.00 151.5276 60.0025 32.0000 1.9998 2.0018 418.4648 418.9620 0.0746 -1.0000 -1.0000 5353927 1579233230.10 151.5276 60.0025 32.0000 1.9992 2.0012 418.3833 418.8812 0.0746 -1.0000 -1.0000 5354005 1579233230.20 151.5276 60.0025 32.0000 1.9986 2.0005 418.3870 418.8846 0.0746 -1.0000 -1.0000 5354067 1579233230.30 151.5276 60.0025 32.0000 1.9987 2.0006 418.6156 419.1132 0.0746 -1.0000 -1.0000 5354192 1579233230.40 151.5276 60.0025 32.0000 1.9988 2.0008 418.5059 419.0036 0.0745 -1.0000 -1.0000 5354270 1579233230.50 151.4152 60.0025 32.0000 1.9996 2.0016 418.3939 418.8907 0.0745 -1.0000 -1.0000 5354333 1579233230.60 151.4152 60.0025 32.0000 2.0000 2.0020 418.2739 418.7706 0.0745 -1.0000 -1.0000 5354396 1579233230.70 151.4152 60.0025 32.0000 1.9987 2.0007 418.6195 419.1171 0.0746 -1.0000 -1.0000 5354458 1579233230.80 151.4152 60.0025 32.0000 1.9988 2.0007 418.6722 419.1701 0.0746 -1.0000 -1.0000 5354973 1579233230.90 151.4152 60.0025 32.0000 1.9988 2.0008 418.5623 419.0614 0.0748 -1.0000 -1.0000 5355036 1579233231.00 151.4429 60.0025 32.0000 2.0000 2.0019 418.4388 418.9383 0.0748 -1.0000 -1.0000 5355098 1579233231.10 151.4504 60.0025 32.0000 1.9998 2.0018 418.4275 418.9264 0.0748 -1.0000 -1.0000 5355161 1579233231.20 151.4504 60.0025 32.0000 1.9991 2.0010 418.5084 419.0083 0.0750 -1.0000 -1.0000 5355239 1579233231.30 151.4504 60.0025 32.0000 1.9996 2.0015 418.6411 419.1414 0.0749 -1.0000 -1.0000 5355302 1579233231.40 151.4504 60.0025 32.0000 1.9997 2.0017 418.4510 418.9497 0.0747 -1.0000 -1.0000 5355364 1579233231.50 151.4504 60.0025 32.0000 2.0005 2.0024 418.3764 418.8745 0.0747 -1.0000 -1.0000 5355458 1579233231.60 151.5324 60.0025 32.0000 1.9989 2.0009 418.4807 418.9793 0.0748 -1.0000 -1.0000 5355521 1579233231.70 151.5324 60.0025 32.0000 1.9993 2.0013 418.5878 419.0880 0.0750 -1.0000 -1.0000 5355583 1579233231.80 151.5324 60.0025 32.0000 1.9995 2.0015 418.4320 418.9324 0.0750 -1.0000 -1.0000 5355661 1579233231.90 151.5324 60.0025 32.0000 1.9992 2.0012 418.3433 418.8428 0.0749 -1.0000 -1.0000 5355958 1579233232.00 151.5324 60.0025 32.0000 1.9991 2.0011 418.4331 418.9325 0.0749 -1.0000 -1.0000 5356021 1579233232.10 151.4441 60.0025 32.0000 1.9989 2.0008 418.6232 419.1235 0.0749 -1.0000 -1.0000 5356099 1579233232.20 151.4408 60.0025 32.0000 1.9997 2.0017 418.4666 418.9656 0.0748 -1.0000 -1.0000 5356161 1579233232.30 151.4408 60.0025 32.0000 1.9994 2.0014 418.3829 418.8813 0.0747 -1.0000 -1.0000 5356223 1579233232.40 151.4408 60.0025 32.0000 1.9997 2.0016 418.4448 418.9442 0.0749 -1.0000 -1.0000 5356536 1579233232.50 151.4408 60.0025 32.0000 1.9974 1.9993 418.4946 418.9943 0.0749 -1.0000 -1.0000 5356599 1579233232.60 151.4408 60.0025 32.0000 1.9982 2.0002 418.6168 419.1166 0.0749 -1.0000 -1.0000 5356677 1579233232.70 151.4576 60.0025 32.0000 1.9990 2.0009 418.5042 419.0051 0.0750 -1.0000 -1.0000 5356739 1579233232.80 151.4576 60.0025 32.0000 1.9999 2.0019 418.4447 418.9440 0.0749 -1.0000 -1.0000 5356802 1579233232.90 151.4576 60.0025 32.0000 1.9994 2.0013 418.5203 419.0202 0.0749 -1.0000 -1.0000 5356973 1579233233.00 151.4576 60.0025 32.0000 1.9990 2.0009 418.5886 419.0887 0.0749 -1.0000 -1.0000 5357036 1579233233.10 151.4576 60.0025 32.0000 1.9999 2.0018 418.5849 419.0842 0.0748 -1.0000 -1.0000 5357099 1579233233.20 151.4583 60.0025 32.0000 1.9996 2.0016 418.4537 418.9529 0.0749 -1.0000 -1.0000 5357177 1579233233.30 151.5157 60.0025 32.0000 1.9999 2.0019 418.3950 418.8933 0.0747 -1.0000 -1.0000 5357239 1579233233.40 151.5157 60.0025 32.0000 1.9985 2.0005 418.5198 419.0186 0.0748 -1.0000 -1.0000 5357302 1579233233.50 151.5157 60.0025 32.0000 1.9992 2.0012 418.5817 419.0811 0.0749 -1.0000 -1.0000 5357380 1579233233.60 151.5157 60.0025 32.0000 1.9990 2.0009 418.5905 419.0897 0.0748 -1.0000 -1.0000 5357442 1579233233.70 151.5157 60.0025 32.0000 1.9992 2.0012 418.4031 418.9028 0.0749 -1.0000 -1.0000 5357505 1579233233.80 151.4786 60.0025 32.0000 1.9991 2.0010 418.3460 418.8450 0.0748 -1.0000 -1.0000 5357567 1579233233.90 151.4786 60.0025 32.0000 1.9983 2.0003 418.4273 418.9261 0.0748 -1.0000 -1.0000 5358052 1579233234.00 151.4786 60.0025 32.0000 1.9995 2.0015 418.5374 419.0367 0.0749 -1.0000 -1.0000 5358114 1579233234.10 151.4786 60.0025 32.0000 2.0005 2.0024 418.4386 418.9381 0.0749 -1.0000 -1.0000 5358177 1579233234.20 151.4786 60.0025 32.0000 2.0003 2.0023 418.5321 419.0311 0.0748 -1.0000 -1.0000 5358239 1579233234.30 151.4719 60.0025 32.0000 1.9991 2.0011 418.4362 418.9350 0.0748 -1.0000 -1.0000 5358302 1579233234.40 151.4388 60.0025 32.0000 1.9990 2.0010 418.5891 419.0880 0.0748 -1.0000 -1.0000 5358442 1579233234.50 151.4388 60.0025 32.0000 1.9986 2.0006 418.5677 419.0670 0.0748 -1.0000 -1.0000 5358505 1579233234.60 151.4388 60.0025 32.0000 1.9997 2.0017 418.4912 418.9906 0.0748 -1.0000 -1.0000 5358583 1579233234.70 151.4388 60.0025 32.0000 2.0003 2.0023 418.2928 418.7913 0.0748 -1.0000 -1.0000 5358646 1579233234.80 151.4388 60.0025 32.0000 1.9991 2.0010 418.4661 418.9649 0.0748 -1.0000 -1.0000 5358708 1579233234.90 151.5035 60.0029 32.0000 1.9994 2.0013 418.6661 419.1652 0.0747 -1.0000 -1.0000 5358786 1579233235.00 151.5035 60.0029 32.0000 1.9995 2.0014 418.6119 419.1106 0.0748 -1.0000 -1.0000 5358958 1579233235.10 151.5035 60.0029 32.0000 1.9998 2.0017 418.3966 418.8965 0.0749 -1.0000 -1.0000 5359021 1579233235.20 151.5035 60.0029 32.0000 1.9992 2.0012 418.4936 418.9935 0.0750 -1.0000 -1.0000 5359099 1579233235.30 151.5035 60.0029 32.0000 1.9988 2.0008 418.5819 419.0823 0.0750 -1.0000 -1.0000 5359161 1579233235.40 151.4686 60.0029 32.0000 1.9987 2.0007 418.5183 419.0191 0.0750 -1.0000 -1.0000 5359223 1579233235.50 151.4582 60.0029 32.0000 1.9993 2.0013 418.4241 418.9232 0.0748 -1.0000 -1.0000 5359708 1579233235.60 151.4582 60.0029 32.0000 1.9989 2.0009 418.5111 419.0108 0.0749 -1.0000 -1.0000 5359786 1579233235.70 151.4582 60.0029 32.0000 1.9987 2.0007 418.6152 419.1149 0.0749 -1.0000 -1.0000 5359849 1579233235.80 151.4582 60.0029 32.0000 1.9994 2.0013 418.4715 418.9703 0.0748 -1.0000 -1.0000 5359911 1579233235.90 151.4582 60.0029 32.0000 1.9996 2.0016 418.3893 418.8876 0.0747 -1.0000 -1.0000 5359973 1579233236.00 151.4555 60.0029 32.0000 1.9993 2.0013 418.4811 418.9802 0.0748 -1.0000 -1.0000 5400208 1579233236.10 151.4555 60.0029 32.0000 1.9993 2.0013 418.5720 419.0714 0.0748 -1.0000 -1.0000 5400286 1579233236.20 151.4555 60.0029 32.0000 1.9988 2.0008 418.6901 419.1907 0.0751 -1.0000 -1.0000 5400349 1579233236.30 151.4555 60.0029 32.0000 1.9992 2.0012 418.4368 418.9354 0.0747 -1.0000 -1.0000 5400411 1579233236.40 151.4555 60.0029 32.0000 1.9992 2.0012 418.6436 419.1422 0.0747 -1.0000 -1.0000 5400473 1579233236.50 151.4910 60.0029 32.0000 1.9982 2.0002 418.5694 419.0688 0.0749 -1.0000 -1.0000 5400708 1579233236.60 151.4910 60.0029 32.0000 1.9988 2.0008 418.3680 418.8669 0.0748 -1.0000 -1.0000 5400770 1579233236.70 151.4910 60.0029 32.0000 1.9996 2.0015 418.2998 418.7983 0.0748 -1.0000 -1.0000 5400833 1579233236.80 151.4910 60.0029 32.0000 1.9997 2.0017 418.4388 418.9379 0.0749 -1.0000 -1.0000 5400896 1579233236.90 151.4910 60.0029 32.0000 1.9989 2.0009 418.4977 418.9971 0.0748 -1.0000 -1.0000 5401005 1579233237.00 151.4873 60.0029 32.0000 1.9991 2.0011 418.5724 419.0706 0.0747 -1.0000 -1.0000 5401223 1579233237.10 151.4549 60.0029 32.0000 2.0006 2.0026 418.4490 418.9478 0.0748 -1.0000 -1.0000 5401302 1579233237.20 151.4549 60.0029 32.0000 1.9998 2.0017 418.3792 418.8780 0.0748 -1.0000 -1.0000 5401364 1579233237.30 151.4549 60.0029 32.0000 1.9991 2.0010 418.5073 419.0054 0.0747 -1.0000 -1.0000 5401427 1579233237.40 151.4549 60.0029 32.0000 1.9994 2.0014 418.6094 419.1082 0.0748 -1.0000 -1.0000 5401489 1579233237.50 151.4549 60.0029 32.0000 1.9992 2.0011 418.4634 418.9618 0.0747 -1.0000 -1.0000 5401708 1579233237.60 151.4731 60.0029 32.0000 2.0001 2.0021 418.4093 418.9082 0.0748 -1.0000 -1.0000 5401770 1579233237.70 151.4736 60.0029 32.0000 1.9996 2.0016 418.4396 418.9379 0.0747 -1.0000 -1.0000 5401833 1579233237.80 151.4736 60.0029 32.0000 1.9993 2.0012 418.6945 419.1941 0.0748 -1.0000 -1.0000 5401895 1579233237.90 151.4736 60.0029 32.0000 1.9993 2.0013 418.6280 419.1263 0.0747 -1.0000 -1.0000 5401958 1579233238.00 151.4736 60.0029 32.0000 2.0007 2.0027 418.4601 418.9590 0.0748 -1.0000 -1.0000 5402192 1579233238.10 151.4747 60.0029 32.0000 1.9992 2.0012 418.3579 418.8571 0.0748 -1.0000 -1.0000 5402270 1579233238.20 151.4782 60.0029 32.0000 1.9984 2.0003 418.6432 419.1423 0.0748 -1.0000 -1.0000 5402333 1579233238.30 151.4782 60.0029 32.0000 1.9998 2.0018 418.5579 419.0570 0.0748 -1.0000 -1.0000 5402395 1579233238.40 151.4782 60.0029 32.0000 1.9991 2.0011 418.4786 418.9784 0.0750 -1.0000 -1.0000 5402473 1579233238.50 151.4782 60.0029 32.0000 1.9987 2.0006 418.4355 418.9349 0.0748 -1.0000 -1.0000 5402536 1579233238.60 151.4782 60.0029 32.0000 1.9978 1.9998 418.6452 419.1442 0.0748 -1.0000 -1.0000 5402599 1579233238.70 151.4117 60.0029 32.0000 1.9987 2.0007 418.7134 419.2128 0.0748 -1.0000 -1.0000 5402661 1579233238.80 151.4117 60.0029 32.0000 1.9993 2.0012 418.4867 418.9864 0.0749 -1.0000 -1.0000 5402723 1579233238.90 151.4117 60.0029 32.0000 1.9997 2.0016 418.3261 418.8251 0.0748 -1.0000 -1.0000 5402802 1579233239.00 151.4117 60.0029 32.0000 1.9988 2.0008 418.4803 418.9793 0.0748 -1.0000 -1.0000 5402864 1579233239.10 151.4117 60.0029 32.0000 1.9988 2.0008 418.5146 419.0127 0.0746 -1.0000 -1.0000 5403036 1579233239.20 151.4204 60.0029 32.0000 1.9991 2.0011 418.6272 419.1265 0.0749 -1.0000 -1.0000 5403114 1579233239.30 151.4211 60.0029 32.0000 1.9991 2.0011 418.4382 418.9369 0.0748 -1.0000 -1.0000 5403177 1579233239.40 151.4211 60.0029 32.0000 1.9999 2.0018 418.4020 418.9007 0.0748 -1.0000 -1.0000 5403239 1579233239.50 151.4211 60.0029 32.0000 1.9984 2.0004 418.4966 418.9950 0.0747 -1.0000 -1.0000 5403317 1579233239.60 151.4211 60.0029 32.0000 1.9986 2.0006 418.6416 419.1386 0.0745 -1.0000 -1.0000 5403583 1579233239.70 151.4414 60.0029 32.0000 2.0000 2.0019 418.5139 419.0119 0.0747 -1.0000 -1.0000 5403645 1579233239.80 151.5191 60.0028 32.0000 2.0008 2.0028 418.3756 418.8747 0.0749 -1.0000 -1.0000 5403724 1579233239.90 151.5191 60.0028 32.0000 2.0004 2.0023 418.3256 418.8242 0.0748 -1.0000 -1.0000 5403786 1579233240.00 151.5191 60.0028 32.0000 1.9995 2.0015 418.5356 419.0343 0.0748 -1.0000 -1.0000 5403849 1579233240.10 151.5191 60.0028 32.0000 1.9983 2.0003 418.5614 419.0594 0.0746 -1.0000 -1.0000 5404099 1579233240.20 151.5191 60.0028 32.0000 2.0002 2.0021 418.5848 419.0842 0.0748 -1.0000 -1.0000 5404161 1579233240.30 151.5191 60.0028 32.0000 2.0001 2.0021 418.3625 418.8612 0.0748 -1.0000 -1.0000 5404223 1579233240.40 151.5028 60.0028 32.0000 1.9994 2.0013 418.5747 419.0737 0.0748 -1.0000 -1.0000 5404302 1579233240.50 151.5028 60.0028 32.0000 1.9986 2.0006 418.5945 419.0922 0.0747 -1.0000 -1.0000 5404364 1579233240.60 151.5028 60.0028 32.0000 2.0000 2.0020 418.5394 419.0383 0.0748 -1.0000 -1.0000 5404598 1579233240.70 151.5028 60.0028 32.0000 1.9994 2.0014 418.4728 418.9715 0.0747 -1.0000 -1.0000 5404677 1579233240.80 151.5028 60.0028 32.0000 1.9994 2.0013 418.5916 419.0899 0.0746 -1.0000 -1.0000 5404739 1579233240.90 151.4477 60.0028 32.0000 1.9980 2.0000 418.5683 419.0649 0.0745 -1.0000 -1.0000 5404802 1579233241.00 151.4477 60.0028 32.0000 1.9987 2.0007 418.5876 419.0852 0.0746 -1.0000 -1.0000 5404864 1579233241.10 151.4477 60.0028 32.0000 2.0000 2.0020 418.3668 418.8643 0.0746 -1.0000 -1.0000 5405099 1579233241.20 151.4477 60.0028 32.0000 2.0005 2.0024 418.3907 418.8887 0.0747 -1.0000 -1.0000 5405177 1579233241.30 151.4477 60.0028 32.0000 1.9995 2.0015 418.5948 419.0934 0.0747 -1.0000 -1.0000 5405239 1579233241.40 151.4662 60.0028 32.0000 1.9987 2.0006 418.6310 419.1283 0.0746 -1.0000 -1.0000 5405302 1579233241.50 151.5810 60.0028 32.0000 2.0001 2.0020 418.5202 419.0190 0.0748 -1.0000 -1.0000 5405364 1579233241.60 151.5810 60.0028 32.0000 2.0004 2.0024 418.4265 418.9255 0.0748 -1.0000 -1.0000 5405552 1579233241.70 151.5810 60.0028 32.0000 2.0003 2.0023 418.4044 418.9042 0.0749 -1.0000 -1.0000 5405614 1579233241.80 151.5810 60.0028 32.0000 1.9996 2.0016 418.4185 418.9183 0.0749 -1.0000 -1.0000 5405677 1579233241.90 151.5810 60.0028 32.0000 1.9989 2.0009 418.4945 418.9929 0.0747 -1.0000 -1.0000 5405739 1579233242.00 151.4509 60.0028 32.0000 1.9992 2.0012 418.3973 418.8955 0.0747 -1.0000 -1.0000 5405802 1579233242.10 151.4509 60.0028 32.0000 1.9997 2.0016 418.3541 418.8517 0.0746 -1.0000 -1.0000 5405880 1579233242.20 151.4509 60.0028 32.0000 1.9996 2.0015 418.3492 418.8473 0.0747 -1.0000 -1.0000 5406348 1579233242.30 151.4509 60.0028 32.0000 1.9985 2.0005 418.6265 419.1239 0.0746 -1.0000 -1.0000 5406411 1579233242.40 151.4509 60.0028 32.0000 1.9988 2.0008 418.5450 419.0431 0.0746 -1.0000 -1.0000 5406489 1579233242.50 151.5039 60.0028 32.0000 1.9992 2.0011 418.4610 418.9588 0.0746 -1.0000 -1.0000 5406552 1579233242.60 151.5304 60.0028 32.0000 1.9990 2.0010 418.4806 418.9779 0.0746 -1.0000 -1.0000 5406630 1579233242.70 151.5304 60.0028 32.0000 1.9992 2.0012 418.5880 419.0862 0.0746 -1.0000 -1.0000 5406708 1579233242.80 151.5304 60.0028 32.0000 1.9999 2.0018 418.5809 419.0787 0.0746 -1.0000 -1.0000 5406770 1579233242.90 151.5304 60.0028 32.0000 2.0001 2.0020 418.5495 419.0484 0.0747 -1.0000 -1.0000 5406833 1579233243.00 151.5421 60.0028 32.0000 2.0009 2.0029 418.5098 419.0076 0.0746 -1.0000 -1.0000 5406896 1579233243.10 151.6664 60.0028 32.0000 1.9991 2.0011 418.6310 419.1290 0.0747 -1.0000 -1.0000 5406958 1579233243.20 151.6664 60.0028 32.0000 1.9999 2.0019 418.6086 419.1080 0.0748 -1.0000 -1.0000 5407208 1579233243.30 151.6664 60.0028 32.0000 2.0007 2.0027 418.4924 418.9897 0.0746 -1.0000 -1.0000 5407270 1579233243.40 151.6664 60.0028 32.0000 2.0009 2.0028 418.4571 418.9557 0.0747 -1.0000 -1.0000 5407333 1579233243.50 151.6664 60.0028 32.0000 1.9995 2.0014 418.6347 419.1329 0.0746 -1.0000 -1.0000 5407411 1579233243.60 151.5536 60.0028 32.0000 1.9996 2.0016 418.6605 419.1573 0.0745 -1.0000 -1.0000 5407473 1579233243.70 151.5430 60.0028 32.0000 1.9989 2.0009 418.5498 419.0471 0.0745 -1.0000 -1.0000 5408036 1579233243.80 151.5430 60.0028 32.0000 2.0003 2.0022 418.4040 418.9021 0.0746 -1.0000 -1.0000 5408114 1579233243.90 151.5430 60.0028 32.0000 2.0002 2.0022 418.4937 418.9909 0.0746 -1.0000 -1.0000 5408177 1579233244.00 151.5430 60.0028 32.0000 1.9992 2.0011 418.6178 419.1159 0.0746 -1.0000 -1.0000 5408239 1579233244.10 151.5430 60.0028 32.0000 1.9995 2.0014 418.6293 419.1271 0.0746 -1.0000 -1.0000 5408317 1579233244.20 151.5430 60.0028 32.0000 2.0007 2.0027 418.4700 418.9672 0.0745 -1.0000 -1.0000 5408677 1579233244.30 151.5120 60.0028 32.0000 2.0000 2.0019 418.4934 418.9897 0.0744 -1.0000 -1.0000 5408739 1579233244.40 151.5120 60.0028 32.0000 2.0001 2.0020 418.6297 419.1277 0.0746 -1.0000 -1.0000 5408817 1579233244.50 151.5120 60.0028 32.0000 1.9995 2.0014 418.6381 419.1356 0.0745 -1.0000 -1.0000 5408880 1579233244.60 151.5120 60.0028 32.0000 1.9998 2.0018 418.4859 418.9833 0.0746 -1.0000 -1.0000 5408942 1579233244.70 151.5120 60.0028 32.0000 2.0005 2.0024 418.3216 418.8186 0.0745 -1.0000 -1.0000 5409005 1579233244.80 151.6131 60.0021 32.0000 2.0001 2.0021 418.6301 419.1275 0.0745 -1.0000 -1.0000 5409067 1579233244.90 151.6203 60.0021 32.0000 1.9995 2.0015 418.6815 419.1796 0.0747 -1.0000 -1.0000 5409146 1579233245.00 151.6203 60.0021 32.0000 1.9996 2.0016 418.6599 419.1587 0.0747 -1.0000 -1.0000 5409208 1579233245.10 151.6203 60.0021 32.0000 1.9998 2.0017 418.4058 418.9045 0.0748 -1.0000 -1.0000 5409270 1579233245.20 151.6203 60.0021 32.0000 2.0001 2.0020 418.4279 418.9260 0.0747 -1.0000 -1.0000 5409348 1579233245.30 151.6203 60.0021 32.0000 1.9996 2.0016 418.5097 419.0088 0.0748 -1.0000 -1.0000 5409458 1579233245.40 151.4893 60.0021 32.0000 1.9992 2.0011 418.6923 419.1913 0.0747 -1.0000 -1.0000 5409536 1579233245.50 151.4893 60.0021 32.0000 1.9993 2.0013 418.4412 418.9390 0.0746 -1.0000 -1.0000 5409599 1579233245.60 151.4893 60.0021 32.0000 2.0000 2.0020 418.4086 418.9061 0.0745 -1.0000 -1.0000 5409661 1579233245.70 151.4893 60.0021 32.0000 1.9989 2.0009 418.5916 419.0884 0.0746 -1.0000 -1.0000 5409723 1579233245.80 151.4893 60.0021 32.0000 1.9996 2.0016 418.7156 419.2138 0.0746 -1.0000 -1.0000 5409973 1579233245.90 151.6160 60.0021 32.0000 1.9999 2.0019 418.6055 419.1028 0.0745 -1.0000 -1.0000 5410036 1579233246.00 151.6160 60.0021 32.0000 2.0001 2.0021 418.5363 419.0335 0.0746 -1.0000 -1.0000 5410099 1579233246.10 151.6160 60.0021 32.0000 2.0001 2.0020 418.4869 418.9845 0.0746 -1.0000 -1.0000 5410161 1579233246.20 151.6160 60.0021 32.0000 1.9997 2.0017 418.6151 419.1133 0.0747 -1.0000 -1.0000 5410239 1579233246.30 151.6160 60.0021 32.0000 1.9998 2.0018 418.6761 419.1741 0.0746 -1.0000 -1.0000 5410473 1579233246.40 151.6160 60.0021 32.0000 2.0000 2.0019 418.5011 418.9986 0.0746 -1.0000 -1.0000 5410536 1579233246.50 151.6160 60.0021 32.0000 2.0004 2.0024 418.4868 418.9838 0.0745 -1.0000 -1.0000 5410598 1579233246.60 151.5650 60.0021 32.0000 1.9989 2.0009 418.5849 419.0834 0.0747 -1.0000 -1.0000 5410677 1579233246.70 151.5650 60.0021 32.0000 1.9993 2.0012 418.5846 419.0822 0.0745 -1.0000 -1.0000 5410739 1579233246.80 151.5650 60.0021 32.0000 1.9996 2.0016 418.5157 419.0133 0.0746 -1.0000 -1.0000 5411067 1579233246.90 151.5650 60.0021 32.0000 2.0007 2.0026 418.4025 418.8999 0.0747 -1.0000 -1.0000 5411146 1579233247.00 151.5650 60.0021 32.0000 1.9998 2.0018 418.4214 418.9188 0.0745 -1.0000 -1.0000 5411208 1579233247.10 151.5605 60.0021 32.0000 1.9989 2.0008 418.4746 418.9728 0.0748 -1.0000 -1.0000 5411270 1579233247.20 151.5049 60.0021 32.0000 1.9995 2.0015 418.5828 419.0833 0.0750 -1.0000 -1.0000 5411349 1579233247.30 151.5049 60.0021 32.0000 1.9995 2.0015 418.4995 418.9993 0.0749 -1.0000 -1.0000 5411739 1579233247.40 151.5049 60.0021 32.0000 1.9998 2.0018 418.3807 418.8792 0.0747 -1.0000 -1.0000 5411802 1579233247.50 151.5049 60.0021 32.0000 2.0006 2.0026 418.4963 418.9937 0.0746 -1.0000 -1.0000 5411864 1579233247.60 151.5049 60.0021 32.0000 1.9993 2.0013 418.7029 419.2002 0.0744 -1.0000 -1.0000 5411927 1579233247.70 151.5049 60.0021 32.0000 1.9998 2.0017 418.5860 419.0831 0.0745 -1.0000 -1.0000 5412005 1579233247.80 151.4948 60.0021 32.0000 2.0002 2.0021 418.4268 418.9243 0.0746 -1.0000 -1.0000 5412583 1579233247.90 151.4874 60.0021 32.0000 1.9999 2.0018 418.5250 419.0232 0.0747 -1.0000 -1.0000 5412646 1579233248.00 151.4874 60.0021 32.0000 2.0001 2.0020 418.6689 419.1671 0.0746 -1.0000 -1.0000 5412708 1579233248.10 151.4874 60.0021 32.0000 1.9992 2.0012 418.7006 419.1988 0.0747 -1.0000 -1.0000 5412786 1579233248.20 151.4874 60.0021 32.0000 1.9997 2.0016 418.5915 419.0892 0.0745 -1.0000 -1.0000 5412849 1579233248.30 151.4874 60.0021 32.0000 1.9999 2.0019 418.3588 418.8548 0.0745 -1.0000 -1.0000 5412911 1579233248.40 151.5668 60.0021 32.0000 1.9992 2.0012 418.5010 418.9982 0.0745 -1.0000 -1.0000 5412973 1579233248.50 151.5668 60.0021 32.0000 1.9995 2.0015 418.7213 419.2193 0.0746 -1.0000 -1.0000 5413036 1579233248.60 151.5668 60.0021 32.0000 1.9995 2.0014 418.6272 419.1252 0.0746 -1.0000 -1.0000 5413114 1579233248.70 151.5668 60.0021 32.0000 1.9993 2.0012 418.4123 418.9101 0.0746 -1.0000 -1.0000 5413177 1579233248.80 151.5668 60.0021 32.0000 2.0000 2.0020 418.4726 418.9687 0.0743 -1.0000 -1.0000 5413239 1579233248.90 151.5557 60.0021 32.0000 1.9989 2.0009 418.6271 419.1240 0.0745 -1.0000 -1.0000 5413317 1579233249.00 151.4978 60.0021 32.0000 1.9993 2.0013 418.5885 419.0858 0.0746 -1.0000 -1.0000 5413380 1579233249.10 151.4978 60.0021 32.0000 2.0006 2.0026 418.4688 418.9658 0.0745 -1.0000 -1.0000 5413442 1579233249.20 151.4978 60.0021 32.0000 2.0009 2.0029 418.3861 418.8835 0.0746 -1.0000 -1.0000 5413521 1579233249.30 151.4978 60.0021 32.0000 1.9996 2.0015 418.4053 418.9025 0.0745 -1.0000 -1.0000 5413583 1579233249.40 151.4978 60.0021 32.0000 1.9990 2.0010 418.6407 419.1374 0.0744 -1.0000 -1.0000 5413646 1579233249.50 151.5051 60.0020 32.0000 1.9994 2.0013 418.5637 419.0613 0.0746 -1.0000 -1.0000 5413708 1579233249.60 151.5699 60.0019 32.0000 2.0004 2.0024 418.4540 418.9523 0.0747 -1.0000 -1.0000 5413770 1579233249.70 151.5699 60.0019 32.0000 2.0006 2.0026 418.4275 418.9245 0.0745 -1.0000 -1.0000 5413833 1579233249.80 151.5699 60.0019 32.0000 2.0000 2.0020 418.6298 419.1275 0.0747 -1.0000 -1.0000 5413911 1579233249.90 151.5699 60.0019 32.0000 1.9994 2.0013 418.5383 419.0369 0.0747 -1.0000 -1.0000 5414239 1579233250.00 151.5699 60.0019 32.0000 1.9993 2.0013 418.4442 418.9419 0.0746 -1.0000 -1.0000 5414302 1579233250.10 151.5699 60.0019 32.0000 1.9996 2.0016 418.4720 418.9709 0.0748 -1.0000 -1.0000 5414380 1579233250.20 151.5699 60.0019 32.0000 1.9999 2.0019 418.5172 419.0151 0.0746 -1.0000 -1.0000 5414442 1579233250.30 151.5213 60.0019 32.0000 1.9992 2.0012 418.5846 419.0810 0.0744 -1.0000 -1.0000 5414505 1579233250.40 151.5213 60.0019 32.0000 1.9992 2.0012 418.6326 419.1294 0.0745 -1.0000 -1.0000 5414583 1579233250.50 151.5213 60.0019 32.0000 1.9997 2.0016 418.4259 418.9229 0.0745 -1.0000 -1.0000 5414755 1579233250.60 151.5213 60.0019 32.0000 2.0002 2.0021 418.3973 418.8952 0.0747 -1.0000 -1.0000 5414833 1579233250.70 151.5213 60.0019 32.0000 2.0001 2.0020 418.5441 419.0425 0.0746 -1.0000 -1.0000 5414896 1579233250.80 151.5213 60.0019 32.0000 1.9990 2.0010 418.6212 419.1189 0.0746 -1.0000 -1.0000 5414958 1579233250.90 151.4933 60.0019 32.0000 1.9997 2.0017 418.4787 418.9760 0.0746 -1.0000 -1.0000 5415036 1579233251.00 151.4933 60.0019 32.0000 2.0005 2.0025 418.3367 418.8349 0.0748 -1.0000 -1.0000 5415286 1579233251.10 151.4933 60.0019 32.0000 1.9999 2.0018 418.4297 418.9290 0.0749 -1.0000 -1.0000 5415348 1579233251.20 151.4933 60.0019 32.0000 1.9989 2.0009 418.6824 419.1832 0.0750 -1.0000 -1.0000 5415427 1579233251.30 151.4933 60.0019 32.0000 1.9986 2.0006 418.6477 419.1471 0.0748 -1.0000 -1.0000 5415489 1579233251.40 151.5779 60.0019 32.0000 1.9989 2.0009 418.4601 418.9590 0.0748 -1.0000 -1.0000 5415552 1579233251.50 151.5779 60.0019 32.0000 1.9997 2.0016 418.3612 418.8586 0.0746 -1.0000 -1.0000 5415614 1579233251.60 151.5779 60.0019 32.0000 1.9993 2.0013 418.4351 418.9328 0.0746 -1.0000 -1.0000 5415677 1579233251.70 151.5779 60.0019 32.0000 1.9991 2.0011 418.5917 419.0893 0.0746 -1.0000 -1.0000 5415739 1579233251.80 151.5779 60.0019 32.0000 1.9998 2.0018 418.6217 419.1193 0.0746 -1.0000 -1.0000 5415817 1579233251.90 151.5675 60.0019 32.0000 1.9995 2.0014 418.5087 419.0068 0.0747 -1.0000 -1.0000 5415880 1579233252.00 151.5057 60.0019 32.0000 1.9995 2.0014 418.4221 418.9204 0.0747 -1.0000 -1.0000 5416052 1579233252.10 151.5057 60.0019 32.0000 1.9991 2.0010 418.5176 419.0158 0.0746 -1.0000 -1.0000 5416130 1579233252.20 151.5057 60.0019 32.0000 1.9987 2.0006 418.5987 419.0960 0.0746 -1.0000 -1.0000 5416192 1579233252.30 151.5057 60.0019 32.0000 1.9984 2.0004 418.5178 419.0157 0.0746 -1.0000 -1.0000 5416255 1579233252.40 151.5057 60.0019 32.0000 1.9994 2.0014 418.3283 418.8251 0.0746 -1.0000 -1.0000 5416348 1579233252.50 151.4710 60.0019 32.0000 2.0000 2.0019 418.3966 418.8946 0.0746 -1.0000 -1.0000 5416583 1579233252.60 151.4710 60.0019 32.0000 1.9999 2.0018 418.4806 418.9783 0.0746 -1.0000 -1.0000 5416661 1579233252.70 151.4710 60.0019 32.0000 1.9994 2.0014 418.6783 419.1752 0.0745 -1.0000 -1.0000 5416723 1579233252.80 151.4710 60.0019 32.0000 1.9993 2.0012 418.6182 419.1152 0.0745 -1.0000 -1.0000 5416786 1579233252.90 151.4710 60.0019 32.0000 2.0002 2.0021 418.5071 419.0051 0.0747 -1.0000 -1.0000 5416864 1579233253.00 151.4710 60.0019 32.0000 1.9999 2.0018 418.3841 418.8837 0.0750 -1.0000 -1.0000 5416989 1579233253.10 151.4710 60.0019 32.0000 1.9997 2.0016 418.5131 419.0118 0.0747 -1.0000 -1.0000 5417052 1579233253.20 151.4710 60.0019 32.0000 1.9990 2.0010 418.5724 419.0701 0.0746 -1.0000 -1.0000 5417130 1579233253.30 151.4705 60.0019 32.0000 1.9993 2.0013 418.5738 419.0720 0.0746 -1.0000 -1.0000 5417177 1579233253.40 151.4705 60.0019 32.0000 1.9990 2.0010 418.3898 418.8872 0.0746 -1.0000 -1.0000 5417239 1579233253.50 151.4705 60.0019 32.0000 1.9987 2.0007 418.4551 418.9529 0.0746 -1.0000 -1.0000 5417786 1579233253.60 151.4705 60.0019 32.0000 1.9985 2.0004 418.4565 418.9545 0.0747 -1.0000 -1.0000 5417848 1579233253.70 151.4705 60.0019 32.0000 1.9983 2.0002 418.5246 419.0216 0.0745 -1.0000 -1.0000 5417911 1579233253.80 151.3492 60.0019 32.0000 1.9985 2.0004 418.5535 419.0508 0.0745 -1.0000 -1.0000 5417989 1579233253.90 151.3484 60.0019 32.0000 1.9986 2.0006 418.4373 418.9354 0.0747 -1.0000 -1.0000 5418052 1579233254.00 151.3484 60.0019 32.0000 1.9986 2.0005 418.2743 418.7711 0.0745 -1.0000 -1.0000 5418333 1579233254.10 151.3484 60.0019 32.0000 1.9992 2.0012 418.3063 418.8031 0.0746 -1.0000 -1.0000 5418396 1579233254.20 151.3484 60.0019 32.0000 1.9985 2.0005 418.4492 418.9467 0.0746 -1.0000 -1.0000 5418458 1579233254.30 151.3484 60.0019 32.0000 1.9991 2.0010 418.3161 418.8132 0.0746 -1.0000 -1.0000 5418521 1579233254.40 151.4741 60.0019 32.0000 1.9997 2.0017 418.3507 418.8483 0.0745 -1.0000 -1.0000 5418598 1579233254.50 151.4772 60.0019 32.0000 1.9996 2.0015 418.4795 418.9773 0.0747 -1.0000 -1.0000 5418661 1579233254.60 151.4772 60.0019 32.0000 1.9986 2.0006 418.6331 419.1315 0.0747 -1.0000 -1.0000 5418739 1579233254.70 151.4772 60.0019 32.0000 1.9994 2.0013 418.5150 419.0145 0.0748 -1.0000 -1.0000 5418802 1579233254.80 151.4772 60.0019 32.0000 1.9996 2.0016 418.4369 418.9351 0.0747 -1.0000 -1.0000 5418864 1579233254.90 151.4743 60.0018 32.0000 1.9990 2.0009 418.3446 418.8429 0.0748 -1.0000 -1.0000 5418942 1579233255.00 151.4653 60.0014 32.0000 1.9983 2.0003 418.5635 419.0632 0.0748 -1.0000 -1.0000 5419005 1579233255.10 151.4653 60.0014 32.0000 1.9983 2.0003 418.6084 419.1065 0.0746 -1.0000 -1.0000 5419239 1579233255.20 151.4653 60.0014 32.0000 1.9986 2.0006 418.5509 419.0495 0.0747 -1.0000 -1.0000 5419317 1579233255.30 151.4653 60.0014 32.0000 1.9994 2.0013 418.4348 418.9328 0.0746 -1.0000 -1.0000 5419380 1579233255.40 151.4653 60.0014 32.0000 1.9984 2.0003 418.5243 419.0212 0.0745 -1.0000 -1.0000 5419442 1579233255.50 151.3726 60.0014 32.0000 1.9988 2.0007 418.4988 418.9967 0.0747 -1.0000 -1.0000 5419521 1579233255.60 151.3726 60.0014 32.0000 1.9989 2.0009 418.4745 418.9728 0.0746 -1.0000 -1.0000 5419770 1579233255.70 151.3726 60.0014 32.0000 1.9995 2.0014 418.2967 418.7937 0.0745 -1.0000 -1.0000 5419833 1579233255.80 151.3726 60.0014 32.0000 1.9990 2.0009 418.3578 418.8552 0.0746 -1.0000 -1.0000 5419896 1579233255.90 151.3726 60.0014 32.0000 1.9987 2.0007 418.4983 418.9955 0.0745 -1.0000 -1.0000 5419958 1579233256.00 151.4350 60.0014 32.0000 1.9986 2.0005 418.5485 419.0455 0.0745 -1.0000 -1.0000 5420021 1579233256.10 151.4350 60.0014 32.0000 1.9984 2.0003 418.6250 419.1226 0.0746 -1.0000 -1.0000 5420364 1579233256.20 151.4350 60.0014 32.0000 1.9996 2.0016 418.3533 418.8512 0.0747 -1.0000 -1.0000 5420427 1579233256.30 151.4350 60.0014 32.0000 1.9996 2.0015 418.2829 418.7799 0.0745 -1.0000 -1.0000 5420489 1579233256.40 151.4350 60.0014 32.0000 1.9993 2.0013 418.4614 418.9591 0.0746 -1.0000 -1.0000 5420552 1579233256.50 151.4350 60.0014 32.0000 1.9990 2.0009 418.5501 419.0479 0.0746 -1.0000 -1.0000 5420614 1579233256.60 151.4367 60.0014 32.0000 1.9995 2.0015 418.4458 418.9435 0.0746 -1.0000 -1.0000 5420958 1579233256.70 151.4926 60.0014 32.0000 1.9992 2.0012 418.3454 418.8440 0.0748 -1.0000 -1.0000 5421021 1579233256.80 151.4926 60.0014 32.0000 1.9984 2.0003 418.6027 419.1016 0.0747 -1.0000 -1.0000 5421083 1579233256.90 151.4926 60.0014 32.0000 1.9986 2.0005 418.6745 419.1733 0.0748 -1.0000 -1.0000 5421161 1579233257.00 151.4926 60.0014 32.0000 1.9985 2.0005 418.5665 419.0648 0.0747 -1.0000 -1.0000 5421223 1579233257.10 151.4926 60.0014 32.0000 1.9988 2.0007 418.4220 418.9197 0.0746 -1.0000 -1.0000 5421286 1579233257.20 151.4352 60.0014 32.0000 1.9988 2.0007 418.4428 418.9399 0.0745 -1.0000 -1.0000 5421364 1579233257.30 151.4352 60.0014 32.0000 1.9980 2.0000 418.5299 419.0282 0.0746 -1.0000 -1.0000 5421427 1579233257.40 151.4352 60.0014 32.0000 1.9990 2.0009 418.5910 419.0885 0.0746 -1.0000 -1.0000 5421505 1579233257.50 151.4352 60.0014 32.0000 1.9992 2.0012 418.6945 419.1927 0.0747 -1.0000 -1.0000 5421583 1579233257.60 151.4352 60.0014 32.0000 2.0003 2.0022 418.2818 418.7803 0.0747 -1.0000 -1.0000 5421755 1579233257.70 151.4355 60.0014 32.0000 1.9993 2.0012 418.4805 418.9782 0.0745 -1.0000 -1.0000 5421817 1579233257.80 151.4430 60.0014 32.0000 1.9992 2.0011 418.5539 419.0512 0.0746 -1.0000 -1.0000 5421896 1579233257.90 151.4430 60.0014 32.0000 1.9999 2.0018 418.4541 418.9524 0.0747 -1.0000 -1.0000 5421958 1579233258.00 151.4430 60.0014 32.0000 2.0008 2.0027 418.4296 418.9273 0.0746 -1.0000 -1.0000 5422021 1579233258.10 151.4430 60.0014 32.0000 1.9995 2.0015 418.5168 419.0140 0.0745 -1.0000 -1.0000 5422255 1579233258.20 151.4430 60.0014 32.0000 1.9990 2.0010 418.6437 419.1432 0.0748 -1.0000 -1.0000 5422317 1579233258.30 151.5652 60.0014 32.0000 2.0004 2.0023 418.5317 419.0298 0.0746 -1.0000 -1.0000 5422380 1579233258.40 151.5742 60.0014 32.0000 1.9997 2.0016 418.3637 418.8618 0.0747 -1.0000 -1.0000 5422458 1579233258.50 151.5742 60.0014 32.0000 1.9999 2.0018 418.3316 418.8299 0.0747 -1.0000 -1.0000 5422521 1579233258.60 151.5742 60.0014 32.0000 1.9998 2.0018 418.5145 419.0127 0.0747 -1.0000 -1.0000 5422583 1579233258.70 151.5742 60.0014 32.0000 1.9998 2.0017 418.5845 419.0821 0.0745 -1.0000 -1.0000 5422833 1579233258.80 151.5699 60.0014 32.0000 1.9988 2.0008 418.4449 418.9422 0.0746 -1.0000 -1.0000 5422896 1579233258.90 151.5125 60.0014 32.0000 1.9994 2.0013 418.4898 418.9870 0.0745 -1.0000 -1.0000 5422958 1579233259.00 151.5125 60.0014 32.0000 1.9999 2.0019 418.5289 419.0263 0.0746 -1.0000 -1.0000 5423021 1579233259.10 151.5125 60.0014 32.0000 1.9989 2.0009 418.5828 419.0805 0.0746 -1.0000 -1.0000 5423083 1579233259.20 151.5125 60.0014 32.0000 1.9995 2.0015 418.6931 419.1912 0.0746 -1.0000 -1.0000 5423583 1579233259.30 151.5125 60.0014 32.0000 1.9997 2.0017 418.5379 419.0363 0.0746 -1.0000 -1.0000 5423646 1579233259.40 151.4781 60.0014 32.0000 2.0007 2.0027 418.4695 418.9664 0.0745 -1.0000 -1.0000 5423708 1579233259.50 151.4560 60.0014 32.0000 1.9992 2.0012 418.4288 418.9270 0.0747 -1.0000 -1.0000 5423770 1579233259.60 151.4560 60.0014 32.0000 1.9993 2.0013 418.5366 419.0334 0.0745 -1.0000 -1.0000 5423833 1579233259.70 151.4560 60.0014 32.0000 1.9990 2.0009 418.6324 419.1301 0.0746 -1.0000 -1.0000 5423973 1579233259.80 151.4560 60.0014 32.0000 1.9990 2.0010 418.5076 419.0058 0.0747 -1.0000 -1.0000 5424052 1579233259.90 151.4560 60.0014 32.0000 1.9992 2.0011 418.4337 418.9315 0.0746 -1.0000 -1.0000 5424114 1579233260.00 151.5335 60.0014 32.0000 1.9984 2.0004 418.5199 419.0177 0.0746 -1.0000 -1.0000 5424177 1579233260.10 151.5483 60.0014 32.0000 1.9984 2.0004 418.6680 419.1664 0.0747 -1.0000 -1.0000 5424239 1579233260.20 151.5483 60.0014 32.0000 1.9993 2.0013 418.4621 418.9598 0.0747 -1.0000 -1.0000 5424614 1579233260.30 151.5483 60.0014 32.0000 1.9996 2.0016 418.3906 418.8905 0.0750 -1.0000 -1.0000 5424677 1579233260.40 151.5483 60.0014 32.0000 1.9991 2.0011 418.4488 418.9502 0.0752 -1.0000 -1.0000 5424755 1579233260.50 151.5483 60.0014 32.0000 1.9988 2.0008 418.6195 419.1233 0.0755 -1.0000 -1.0000 5424817 1579233260.60 151.5483 60.0014 32.0000 1.9989 2.0009 418.6260 419.1299 0.0754 -1.0000 -1.0000 5424896 1579233260.70 151.3559 60.0014 32.0000 1.9989 2.0009 418.5012 419.0015 0.0749 -1.0000 -1.0000 5425473 1579233260.80 151.3559 60.0014 32.0000 1.9998 2.0017 418.3830 418.8815 0.0747 -1.0000 -1.0000 5425536 1579233260.90 151.3559 60.0014 32.0000 1.9992 2.0012 418.4904 418.9882 0.0746 -1.0000 -1.0000 5425614 1579233261.00 151.3559 60.0014 32.0000 1.9989 2.0008 418.6570 419.1550 0.0746 -1.0000 -1.0000 5425677 1579233261.10 151.3559 60.0014 32.0000 1.9985 2.0005 418.5385 419.0363 0.0746 -1.0000 -1.0000 5425739 1579233261.20 151.3559 60.0014 32.0000 1.9993 2.0012 418.4575 418.9553 0.0747 -1.0000 -1.0000 5425817 1579233261.30 151.4878 60.0014 32.0000 1.9995 2.0014 418.4038 418.9014 0.0746 -1.0000 -1.0000 5425880 1579233261.40 151.4878 60.0014 32.0000 1.9996 2.0016 418.5212 419.0206 0.0748 -1.0000 -1.0000 5425942 1579233261.50 151.4878 60.0014 32.0000 1.9992 2.0012 418.6458 419.1440 0.0747 -1.0000 -1.0000 5426021 1579233261.60 151.4878 60.0014 32.0000 1.9997 2.0016 418.6025 419.1005 0.0746 -1.0000 -1.0000 5426083 1579233261.70 151.4878 60.0014 32.0000 1.9999 2.0018 418.3582 418.8557 0.0746 -1.0000 -1.0000 5426146 1579233261.80 151.4974 60.0014 32.0000 1.9998 2.0017 418.4514 418.9489 0.0746 -1.0000 -1.0000 5426224 1579233261.90 151.5245 60.0014 32.0000 1.9991 2.0011 418.5368 419.0347 0.0746 -1.0000 -1.0000 5426286 1579233262.00 151.5245 60.0014 32.0000 1.9986 2.0006 418.5972 419.0948 0.0746 -1.0000 -1.0000 5426348 1579233262.10 151.5245 60.0014 32.0000 1.9998 2.0017 418.4065 418.9039 0.0746 -1.0000 -1.0000 5426427 1579233262.20 151.5245 60.0014 32.0000 1.9990 2.0010 418.5589 419.0572 0.0747 -1.0000 -1.0000 5426489 1579233262.30 151.5245 60.0014 32.0000 1.9987 2.0007 418.6422 419.1394 0.0745 -1.0000 -1.0000 5426552 1579233262.40 151.4888 60.0014 32.0000 1.9999 2.0019 418.5735 419.0714 0.0746 -1.0000 -1.0000 5426630 1579233262.50 151.4690 60.0014 32.0000 1.9999 2.0018 418.3970 418.8946 0.0746 -1.0000 -1.0000 5426692 1579233262.60 151.4690 60.0014 32.0000 1.9993 2.0012 418.4078 418.9057 0.0746 -1.0000 -1.0000 5426755 1579233262.70 151.4690 60.0014 32.0000 1.9995 2.0015 418.4972 418.9940 0.0745 -1.0000 -1.0000 5426817 1579233262.80 151.4690 60.0014 32.0000 1.9990 2.0010 418.5543 419.0517 0.0745 -1.0000 -1.0000 5427021 1579233262.90 151.4690 60.0014 32.0000 1.9989 2.0008 418.6213 419.1190 0.0746 -1.0000 -1.0000 5427098 1579233263.00 151.4690 60.0014 32.0000 1.9997 2.0016 418.4101 418.9076 0.0746 -1.0000 -1.0000 5427161 1579233263.10 151.4690 60.0014 32.0000 1.9999 2.0019 418.3738 418.8713 0.0746 -1.0000 -1.0000 5427224 1579233263.20 151.4690 60.0014 32.0000 1.9989 2.0008 418.6707 419.1693 0.0747 -1.0000 -1.0000 5427302 1579233263.30 151.4690 60.0014 32.0000 1.9986 2.0006 418.6212 419.1203 0.0748 -1.0000 -1.0000 5427817 1579233263.40 151.4690 60.0014 32.0000 1.9989 2.0009 418.4330 418.9320 0.0748 -1.0000 -1.0000 5427880 1579233263.50 151.4690 60.0014 32.0000 1.9994 2.0013 418.4457 418.9438 0.0746 -1.0000 -1.0000 5427958 1579233263.60 151.4322 60.0014 32.0000 1.9993 2.0012 418.6294 419.1270 0.0746 -1.0000 -1.0000 5428021 1579233263.70 151.4294 60.0014 32.0000 1.9988 2.0008 418.6470 419.1456 0.0747 -1.0000 -1.0000 5428083 1579233263.80 151.4294 60.0014 32.0000 1.9995 2.0014 418.4244 418.9233 0.0747 -1.0000 -1.0000 5428270 1579233263.90 151.4294 60.0014 32.0000 1.9998 2.0018 418.3955 418.8931 0.0746 -1.0000 -1.0000 5428333 1579233264.00 151.4294 60.0014 32.0000 1.9987 2.0007 418.4913 418.9894 0.0747 -1.0000 -1.0000 5428396 1579233264.10 151.4279 60.0014 32.0000 1.9986 2.0006 418.6428 419.1401 0.0746 -1.0000 -1.0000 5428473 1579233264.20 151.4065 60.0014 32.0000 1.9988 2.0008 418.6269 419.1248 0.0745 -1.0000 -1.0000 5428536 1579233264.30 151.4065 60.0014 32.0000 1.9993 2.0013 418.5205 419.0177 0.0746 -1.0000 -1.0000 5428755 1579233264.40 151.4065 60.0014 32.0000 1.9988 2.0008 418.5793 419.0775 0.0747 -1.0000 -1.0000 5428833 1579233264.50 151.4065 60.0014 32.0000 1.9989 2.0008 418.7554 419.2547 0.0748 -1.0000 -1.0000 5428896 1579233264.60 151.4065 60.0014 32.0000 2.0000 2.0020 418.5536 419.0525 0.0748 -1.0000 -1.0000 5428973 1579233264.70 151.4065 60.0014 32.0000 2.0001 2.0021 418.4547 418.9544 0.0749 -1.0000 -1.0000 5429036 1579233264.80 151.4827 60.0018 32.0000 1.9996 2.0015 418.4835 418.9820 0.0747 -1.0000 -1.0000 5429098 1579233264.90 151.4827 60.0018 32.0000 1.9989 2.0008 418.6684 419.1671 0.0747 -1.0000 -1.0000 5429177 1579233265.00 151.4827 60.0018 32.0000 1.9990 2.0010 418.6494 419.1494 0.0749 -1.0000 -1.0000 5429239 1579233265.10 151.4827 60.0018 32.0000 2.0002 2.0022 418.4700 418.9688 0.0748 -1.0000 -1.0000 5429302 1579233265.20 151.4827 60.0018 32.0000 2.0004 2.0024 418.4302 418.9284 0.0747 -1.0000 -1.0000 5429364 1579233265.30 151.4827 60.0018 32.0000 1.9989 2.0008 418.5570 419.0551 0.0747 -1.0000 -1.0000 5429427 1579233265.40 151.4827 60.0018 32.0000 1.9993 2.0012 418.5190 419.0183 0.0749 -1.0000 -1.0000 5429489 1579233265.50 151.4827 60.0018 32.0000 1.9991 2.0010 418.4881 418.9885 0.0751 -1.0000 -1.0000 5429567 1579233265.60 151.4827 60.0018 32.0000 1.9991 2.0011 418.4627 418.9645 0.0753 -1.0000 -1.0000 5429630 1579233265.70 151.4827 60.0018 32.0000 1.9998 2.0018 418.4769 418.9792 0.0753 -1.0000 -1.0000 5429692 1579233265.80 151.4827 60.0018 32.0000 1.9994 2.0014 418.5544 419.0549 0.0749 -1.0000 -1.0000 5429770 1579233265.90 151.4351 60.0018 32.0000 1.9993 2.0013 418.6727 419.1703 0.0747 -1.0000 -1.0000 5429833 1579233266.00 151.4351 60.0018 32.0000 1.9991 2.0010 418.7300 419.2288 0.0747 -1.0000 -1.0000 5429896 1579233266.10 151.4351 60.0018 32.0000 1.9997 2.0017 418.5392 419.0371 0.0747 -1.0000 -1.0000 5429958 1579233266.20 151.4351 60.0018 32.0000 2.0001 2.0021 418.4404 418.9388 0.0747 -1.0000 -1.0000 5430020 1579233266.30 151.4351 60.0018 32.0000 1.9991 2.0010 418.6087 419.1074 0.0748 -1.0000 -1.0000 5430083 1579233266.40 151.4351 60.0018 32.0000 1.9987 2.0006 418.7259 419.2244 0.0746 -1.0000 -1.0000 5430786 1579233266.50 151.4351 60.0018 32.0000 2.0002 2.0022 418.5904 419.0880 0.0746 -1.0000 -1.0000 5430848 1579233266.60 151.4858 60.0018 32.0000 2.0000 2.0019 418.5276 419.0252 0.0746 -1.0000 -1.0000 5430911 1579233266.70 151.5267 60.0018 32.0000 1.9995 2.0014 418.6274 419.1258 0.0747 -1.0000 -1.0000 5430973 1579233266.80 151.5267 60.0018 32.0000 1.9993 2.0012 418.6288 419.1268 0.0746 -1.0000 -1.0000 5431052 1579233266.90 151.5267 60.0018 32.0000 1.9994 2.0013 418.3779 418.8764 0.0748 -1.0000 -1.0000 5431114 1579233267.00 151.5267 60.0018 32.0000 1.9990 2.0010 418.4301 418.9285 0.0747 -1.0000 -1.0000 5431177 1579233267.10 151.5267 60.0018 32.0000 1.9981 2.0000 418.5568 419.0569 0.0750 -1.0000 -1.0000 5431255 1579233267.20 151.4739 60.0018 32.0000 1.9988 2.0008 418.6129 419.1138 0.0751 -1.0000 -1.0000 5431333 1579233267.30 151.4739 60.0018 32.0000 1.9996 2.0015 418.4673 418.9674 0.0749 -1.0000 -1.0000 5431396 1579233267.40 151.4739 60.0018 32.0000 1.9997 2.0017 418.3901 418.8889 0.0748 -1.0000 -1.0000 5431567 1579233267.50 151.4739 60.0018 32.0000 1.9999 2.0019 418.5812 419.0805 0.0748 -1.0000 -1.0000 5431646 1579233267.60 151.4739 60.0018 32.0000 1.9985 2.0005 418.6535 419.1526 0.0748 -1.0000 -1.0000 5431708 1579233267.70 151.5328 60.0018 32.0000 2.0000 2.0020 418.4324 418.9315 0.0748 -1.0000 -1.0000 5431770 1579233267.80 151.5430 60.0018 32.0000 1.9997 2.0017 418.4288 418.9280 0.0748 -1.0000 -1.0000 5431848 1579233267.90 151.5430 60.0018 32.0000 1.9995 2.0014 418.6468 419.1451 0.0746 -1.0000 -1.0000 5431973 1579233268.00 151.5430 60.0018 32.0000 1.9992 2.0011 418.7139 419.2112 0.0745 -1.0000 -1.0000 5432036 1579233268.10 151.5430 60.0018 32.0000 1.9994 2.0014 418.5728 419.0701 0.0746 -1.0000 -1.0000 5432098 1579233268.20 151.5430 60.0018 32.0000 1.9997 2.0017 418.3874 418.8857 0.0747 -1.0000 -1.0000 5432161 1579233268.30 151.5430 60.0018 32.0000 1.9995 2.0015 418.3953 418.8929 0.0746 -1.0000 -1.0000 5432239 1579233268.40 151.5430 60.0018 32.0000 1.9980 2.0000 418.6125 419.1104 0.0746 -1.0000 -1.0000 5432489 1579233268.50 151.5430 60.0018 32.0000 1.9990 2.0009 418.5563 419.0541 0.0746 -1.0000 -1.0000 5432552 1579233268.60 151.5430 60.0018 32.0000 1.9999 2.0019 418.4922 418.9901 0.0746 -1.0000 -1.0000 5432630 1579233268.70 151.5430 60.0018 32.0000 1.9999 2.0018 418.4324 418.9297 0.0746 -1.0000 -1.0000 5432692 1579233268.80 151.4391 60.0018 32.0000 1.9992 2.0012 418.5945 419.0923 0.0746 -1.0000 -1.0000 5432755 1579233268.90 151.4391 60.0018 32.0000 1.9992 2.0012 418.6106 419.1097 0.0748 -1.0000 -1.0000 5432833 1579233269.00 151.4391 60.0018 32.0000 1.9986 2.0005 418.5894 419.0884 0.0748 -1.0000 -1.0000 5433317 1579233269.10 151.4391 60.0018 32.0000 1.9997 2.0017 418.4422 418.9409 0.0747 -1.0000 -1.0000 5433380 1579233269.20 151.4391 60.0018 32.0000 1.9993 2.0013 418.5329 419.0320 0.0747 -1.0000 -1.0000 5433442 1579233269.30 151.4391 60.0018 32.0000 1.9992 2.0012 418.6936 419.1917 0.0747 -1.0000 -1.0000 5433505 1579233269.40 151.4794 60.0018 32.0000 1.9989 2.0009 418.7662 419.2643 0.0746 -1.0000 -1.0000 5433567 1579233269.50 151.4794 60.0018 32.0000 1.9990 2.0010 418.6194 419.1175 0.0747 -1.0000 -1.0000 5433645 1579233269.60 151.4794 60.0018 32.0000 1.9997 2.0017 418.4443 418.9430 0.0748 -1.0000 -1.0000 5433708 1579233269.70 151.4794 60.0018 32.0000 1.9995 2.0015 418.4232 418.9214 0.0747 -1.0000 -1.0000 5433770 1579233269.80 151.4794 60.0018 32.0000 1.9992 2.0011 418.5926 419.0904 0.0746 -1.0000 -1.0000 5433848 1579233269.90 151.5383 60.0018 32.0000 1.9992 2.0011 418.5692 419.0661 0.0745 -1.0000 -1.0000 5433911 1579233270.00 151.5705 60.0018 32.0000 1.9998 2.0018 418.4254 418.9223 0.0745 -1.0000 -1.0000 5433973 1579233270.10 151.5705 60.0018 32.0000 1.9994 2.0013 418.4398 418.9379 0.0747 -1.0000 -1.0000 5434052 1579233270.20 151.5705 60.0018 32.0000 1.9998 2.0017 418.5822 419.0812 0.0747 -1.0000 -1.0000 5434114 1579233270.30 151.5705 60.0018 32.0000 1.9990 2.0010 418.6526 419.1499 0.0745 -1.0000 -1.0000 5434177 1579233270.40 151.5705 60.0018 32.0000 1.9992 2.0011 418.4642 418.9616 0.0745 -1.0000 -1.0000 5434239 1579233270.50 151.5705 60.0018 32.0000 1.9999 2.0019 418.3905 418.8876 0.0745 -1.0000 -1.0000 5434473 1579233270.60 151.4563 60.0018 32.0000 1.9997 2.0016 418.4703 418.9709 0.0750 -1.0000 -1.0000 5434552 1579233270.70 151.4563 60.0018 32.0000 1.9985 2.0005 418.5937 419.0940 0.0750 -1.0000 -1.0000 5434614 1579233270.80 151.4563 60.0018 32.0000 1.9987 2.0007 418.6501 419.1532 0.0755 -1.0000 -1.0000 5434677 1579233270.90 151.4563 60.0018 32.0000 1.9991 2.0011 418.5461 419.0498 0.0754 -1.0000 -1.0000 5434755 1579233271.00 151.4563 60.0018 32.0000 2.0012 2.0032 418.5656 419.0664 0.0750 -1.0000 -1.0000 5435255 1579233271.10 151.4563 60.0018 32.0000 1.9990 2.0010 418.6863 419.1858 0.0748 -1.0000 -1.0000 5435317 1579233271.20 151.5821 60.0018 32.0000 1.9994 2.0014 418.6359 419.1349 0.0748 -1.0000 -1.0000 5435380 1579233271.30 151.5821 60.0018 32.0000 2.0005 2.0025 418.4491 418.9475 0.0747 -1.0000 -1.0000 5435442 1579233271.40 151.5821 60.0018 32.0000 1.9993 2.0012 418.5168 419.0155 0.0748 -1.0000 -1.0000 5435505 1579233271.50 151.5821 60.0018 32.0000 1.9987 2.0007 418.6324 419.1305 0.0746 -1.0000 -1.0000 5435583 1579233271.60 151.5821 60.0018 32.0000 1.9992 2.0012 418.5293 419.0271 0.0747 -1.0000 -1.0000 5435645 1579233271.70 151.5821 60.0018 32.0000 1.9998 2.0018 418.5201 419.0183 0.0747 -1.0000 -1.0000 5435708 1579233271.80 151.5821 60.0018 32.0000 1.9995 2.0014 418.4787 418.9773 0.0748 -1.0000 -1.0000 5435786 1579233271.90 151.5483 60.0018 32.0000 1.9991 2.0011 418.5161 419.0155 0.0749 -1.0000 -1.0000 5435848 1579233272.00 151.5483 60.0018 32.0000 1.9989 2.0009 418.5664 419.0652 0.0747 -1.0000 -1.0000 5436021 1579233272.10 151.5483 60.0018 32.0000 1.9989 2.0008 418.6406 419.1395 0.0748 -1.0000 -1.0000 5436083 1579233272.20 151.5483 60.0018 32.0000 2.0000 2.0019 418.4119 418.9103 0.0747 -1.0000 -1.0000 5436145 1579233272.30 151.5483 60.0018 32.0000 1.9997 2.0017 418.4780 418.9760 0.0747 -1.0000 -1.0000 5436208 1579233272.40 151.4966 60.0018 32.0000 1.9998 2.0018 418.5796 419.0784 0.0748 -1.0000 -1.0000 5436286 1579233272.50 151.4567 60.0018 32.0000 1.9989 2.0009 418.5265 419.0248 0.0747 -1.0000 -1.0000 5436489 1579233272.60 151.4567 60.0018 32.0000 1.9998 2.0018 418.4294 418.9276 0.0747 -1.0000 -1.0000 5436567 1579233272.70 151.4567 60.0018 32.0000 1.9998 2.0018 418.3828 418.8803 0.0745 -1.0000 -1.0000 5436630 1579233272.80 151.4567 60.0018 32.0000 2.0000 2.0020 418.5392 419.0370 0.0746 -1.0000 -1.0000 5436692 1579233272.90 151.4577 60.0018 32.0000 1.9978 1.9998 418.5952 419.0930 0.0746 -1.0000 -1.0000 5436755 1579233273.00 151.4841 60.0018 32.0000 1.9994 2.0013 418.5401 419.0376 0.0746 -1.0000 -1.0000 5437005 1579233273.10 151.4841 60.0018 32.0000 1.9997 2.0016 418.5039 419.0022 0.0747 -1.0000 -1.0000 5437067 1579233273.20 151.4841 60.0018 32.0000 2.0000 2.0019 418.4172 418.9158 0.0748 -1.0000 -1.0000 5437145 1579233273.30 151.4841 60.0018 32.0000 1.9997 2.0017 418.6533 419.1514 0.0746 -1.0000 -1.0000 5437208 1579233273.40 151.4841 60.0018 32.0000 1.9990 2.0009 418.5760 419.0748 0.0747 -1.0000 -1.0000 5437270 1579233273.50 151.4620 60.0018 32.0000 1.9997 2.0017 418.4307 418.9283 0.0745 -1.0000 -1.0000 5437348 1579233273.60 151.4620 60.0018 32.0000 1.9990 2.0009 418.3643 418.8616 0.0746 -1.0000 -1.0000 5437724 1579233273.70 151.4620 60.0018 32.0000 1.9983 2.0003 418.5935 419.0917 0.0746 -1.0000 -1.0000 5437786 1579233273.80 151.4620 60.0018 32.0000 1.9983 2.0003 418.6581 419.1562 0.0747 -1.0000 -1.0000 5437848 1579233273.90 151.4620 60.0018 32.0000 1.9990 2.0009 418.6356 419.1346 0.0747 -1.0000 -1.0000 5437911 1579233274.00 151.4603 60.0018 32.0000 2.0002 2.0021 418.4773 418.9752 0.0746 -1.0000 -1.0000 5437973 1579233274.10 151.4558 60.0018 32.0000 1.9998 2.0017 418.4204 418.9185 0.0747 -1.0000 -1.0000 5438270 1579233274.20 151.4558 60.0018 32.0000 1.9990 2.0009 418.6465 419.1455 0.0748 -1.0000 -1.0000 5438348 1579233274.30 151.4558 60.0018 32.0000 1.9986 2.0005 418.6281 419.1269 0.0747 -1.0000 -1.0000 5438411 1579233274.40 151.4558 60.0018 32.0000 1.9996 2.0016 418.4960 418.9939 0.0747 -1.0000 -1.0000 5438489 1579233274.50 151.4558 60.0018 32.0000 1.9993 2.0013 418.4930 418.9904 0.0745 -1.0000 -1.0000 5438552 1579233274.60 151.5040 60.0018 32.0000 1.9987 2.0007 418.7170 419.2153 0.0746 -1.0000 -1.0000 5438739 1579233274.70 151.5040 60.0018 32.0000 1.9996 2.0015 418.4703 418.9680 0.0747 -1.0000 -1.0000 5438802 1579233274.80 151.5040 60.0018 32.0000 1.9991 2.0010 418.3313 418.8290 0.0745 -1.0000 -1.0000 5438848 1579233274.90 151.5040 60.0018 32.0000 1.9986 2.0005 418.5105 419.0086 0.0747 -1.0000 -1.0000 5438927 1579233275.00 151.5040 60.0018 32.0000 1.9990 2.0009 418.6583 419.1561 0.0746 -1.0000 -1.0000 5438989 1579233275.10 151.5313 60.0018 32.0000 1.9985 2.0005 418.6143 419.1118 0.0746 -1.0000 -1.0000 5439224 1579233275.20 151.5313 60.0018 32.0000 1.9996 2.0016 418.3507 418.8499 0.0747 -1.0000 -1.0000 5439302 1579233275.30 151.5313 60.0018 32.0000 2.0000 2.0020 418.3704 418.8679 0.0747 -1.0000 -1.0000 5439364 1579233275.40 151.5313 60.0018 32.0000 1.9992 2.0012 418.3230 418.8204 0.0746 -1.0000 -1.0000 5439427 1579233275.50 151.5313 60.0018 32.0000 1.9985 2.0005 418.4851 418.9838 0.0747 -1.0000 -1.0000 5439505 1579233275.60 151.5313 60.0018 32.0000 1.9994 2.0014 418.5097 419.0077 0.0747 -1.0000 -1.0000 5439724 1579233275.70 151.4669 60.0018 32.0000 2.0003 2.0022 418.3965 418.8952 0.0748 -1.0000 -1.0000 5439786 1579233275.80 151.4669 60.0018 32.0000 1.9997 2.0017 418.5189 419.0180 0.0747 -1.0000 -1.0000 5439864 1579233275.90 151.4669 60.0018 32.0000 1.9988 2.0008 418.6160 419.1143 0.0747 -1.0000 -1.0000 5439927 1579233276.00 151.4669 60.0018 32.0000 1.9999 2.0018 418.5709 419.0704 0.0749 -1.0000 -1.0000 5439989 1579233276.10 151.4669 60.0018 32.0000 2.0009 2.0029 418.4449 418.9444 0.0749 -1.0000 -1.0000 5440067 1579233276.20 151.5727 60.0018 32.0000 2.0009 2.0029 418.4184 418.9176 0.0748 -1.0000 -1.0000 5440130 1579233276.30 151.5742 60.0018 32.0000 1.9999 2.0019 418.6537 419.1527 0.0748 -1.0000 -1.0000 5440192 1579233276.40 151.5742 60.0018 32.0000 1.9991 2.0010 418.6061 419.1043 0.0747 -1.0000 -1.0000 5440270 1579233276.50 151.5742 60.0018 32.0000 1.9999 2.0019 418.4732 418.9721 0.0748 -1.0000 -1.0000 5440333 1579233276.60 151.5742 60.0018 32.0000 2.0005 2.0025 418.3656 418.8639 0.0747 -1.0000 -1.0000 5440567 1579233276.70 151.5379 60.0018 32.0000 1.9996 2.0015 418.6474 419.1455 0.0746 -1.0000 -1.0000 5440630 1579233276.80 151.4700 60.0018 32.0000 1.9991 2.0011 418.6438 419.1416 0.0746 -1.0000 -1.0000 5440692 1579233276.90 151.4700 60.0018 32.0000 1.9991 2.0011 418.5566 419.0557 0.0748 -1.0000 -1.0000 5440770 1579233277.00 151.4700 60.0018 32.0000 1.9996 2.0015 418.4255 418.9243 0.0747 -1.0000 -1.0000 5440833 1579233277.10 151.4700 60.0018 32.0000 1.9992 2.0011 418.3816 418.8799 0.0748 -1.0000 -1.0000 5440895 1579233277.20 151.4700 60.0018 32.0000 1.9995 2.0014 418.4846 418.9836 0.0748 -1.0000 -1.0000 5440973 1579233277.30 151.4881 60.0018 32.0000 1.9990 2.0010 418.6283 419.1269 0.0748 -1.0000 -1.0000 5441036 1579233277.40 151.4881 60.0018 32.0000 1.9992 2.0011 418.5592 419.0570 0.0745 -1.0000 -1.0000 5441098 1579233277.50 151.4881 60.0018 32.0000 1.9994 2.0014 418.3558 418.8529 0.0746 -1.0000 -1.0000 5441177 1579233277.60 151.4881 60.0018 32.0000 2.0005 2.0024 418.3751 418.8736 0.0748 -1.0000 -1.0000 5441239 1579233277.70 151.4881 60.0018 32.0000 1.9994 2.0014 418.4996 418.9972 0.0746 -1.0000 -1.0000 5441317 1579233277.80 151.5265 60.0018 32.0000 1.9988 2.0008 418.5498 419.0486 0.0748 -1.0000 -1.0000 5441380 1579233277.90 151.5324 60.0018 32.0000 2.0003 2.0023 418.5337 419.0322 0.0747 -1.0000 -1.0000 5441442 1579233278.00 151.5324 60.0018 32.0000 1.9994 2.0014 418.3750 418.8730 0.0747 -1.0000 -1.0000 5441505 1579233278.10 151.5324 60.0018 32.0000 1.9990 2.0010 418.5465 419.0438 0.0745 -1.0000 -1.0000 5441583 1579233278.20 151.5324 60.0018 32.0000 1.9994 2.0013 418.5980 419.0957 0.0746 -1.0000 -1.0000 5442505 1579233278.30 151.5355 60.0018 32.0000 1.9994 2.0013 418.5587 419.0558 0.0745 -1.0000 -1.0000 5442567 1579233278.40 151.5496 60.0018 32.0000 2.0003 2.0022 418.5499 419.0486 0.0747 -1.0000 -1.0000 5442645 1579233278.50 151.5496 60.0018 32.0000 2.0009 2.0029 418.4498 418.9481 0.0747 -1.0000 -1.0000 5442708 1579233278.60 151.5496 60.0018 32.0000 1.9990 2.0010 418.6095 419.1082 0.0747 -1.0000 -1.0000 5442786 1579233278.70 151.5496 60.0018 32.0000 1.9991 2.0011 418.5574 419.0572 0.0748 -1.0000 -1.0000 5442973 1579233278.80 151.5496 60.0018 32.0000 1.9996 2.0016 418.4818 418.9798 0.0746 -1.0000 -1.0000 5443021 1579233278.90 151.4757 60.0018 32.0000 1.9999 2.0018 418.4756 418.9729 0.0745 -1.0000 -1.0000 5443098 1579233279.00 151.4757 60.0018 32.0000 1.9990 2.0009 418.5804 419.0783 0.0746 -1.0000 -1.0000 5443161 1579233279.10 151.4757 60.0018 32.0000 1.9988 2.0007 418.6971 419.1954 0.0746 -1.0000 -1.0000 5443224 1579233279.20 151.4757 60.0018 32.0000 1.9994 2.0014 418.5986 419.0968 0.0746 -1.0000 -1.0000 5443302 1579233279.30 151.4757 60.0018 32.0000 1.9998 2.0018 418.4148 418.9123 0.0746 -1.0000 -1.0000 5443364 1579233279.40 151.6170 60.0018 32.0000 1.9999 2.0018 418.3967 418.8937 0.0745 -1.0000 -1.0000 5443427 1579233279.50 151.6484 60.0018 32.0000 1.9999 2.0019 418.4359 418.9338 0.0746 -1.0000 -1.0000 5443489 1579233279.60 151.6484 60.0018 32.0000 1.9996 2.0016 418.6799 419.1770 0.0745 -1.0000 -1.0000 5443567 1579233279.70 151.6484 60.0018 32.0000 2.0005 2.0025 418.5133 419.0106 0.0745 -1.0000 -1.0000 5443708 1579233279.80 151.6484 60.0018 32.0000 2.0002 2.0022 418.4096 418.9073 0.0747 -1.0000 -1.0000 5443786 1579233279.90 151.6465 60.0018 32.0000 2.0003 2.0022 418.5901 419.0889 0.0748 -1.0000 -1.0000 5443848 1579233280.00 151.6289 60.0018 32.0000 1.9993 2.0013 418.5994 419.0976 0.0745 -1.0000 -1.0000 5443911 1579233280.10 151.6289 60.0018 32.0000 2.0010 2.0030 418.4857 418.9834 0.0747 -1.0000 -1.0000 5443989 1579233280.20 151.6289 60.0018 32.0000 2.0006 2.0026 418.5155 419.0141 0.0747 -1.0000 -1.0000 5444270 1579233280.30 151.6289 60.0018 32.0000 2.0003 2.0023 418.6471 419.1453 0.0747 -1.0000 -1.0000 5444333 1579233280.40 151.6289 60.0018 32.0000 1.9999 2.0018 418.7116 419.2092 0.0745 -1.0000 -1.0000 5444395 1579233280.50 151.6289 60.0018 32.0000 2.0008 2.0027 418.6027 419.1011 0.0747 -1.0000 -1.0000 5444458 1579233280.60 151.6289 60.0018 32.0000 2.0009 2.0028 418.4238 418.9216 0.0747 -1.0000 -1.0000 5444536 1579233280.70 151.6208 60.0018 32.0000 2.0001 2.0021 418.4534 418.9516 0.0747 -1.0000 -1.0000 5444598 1579233280.80 151.6155 60.0018 32.0000 1.9997 2.0017 418.7194 419.2171 0.0746 -1.0000 -1.0000 5444755 1579233280.90 151.6155 60.0018 32.0000 1.9998 2.0018 418.6686 419.1669 0.0747 -1.0000 -1.0000 5444817 1579233281.00 151.6155 60.0018 32.0000 1.9993 2.0013 418.7191 419.2186 0.0748 -1.0000 -1.0000 5444895 1579233281.10 151.6155 60.0018 32.0000 2.0001 2.0020 418.5011 418.9986 0.0746 -1.0000 -1.0000 5444958 1579233281.20 151.6155 60.0018 32.0000 1.9994 2.0013 418.5646 419.0617 0.0745 -1.0000 -1.0000 5445036 1579233281.30 151.5708 60.0018 32.0000 1.9993 2.0012 418.6987 419.1973 0.0748 -1.0000 -1.0000 5445505 1579233281.40 151.5124 60.0018 32.0000 1.9994 2.0014 418.6145 419.1125 0.0745 -1.0000 -1.0000 5445567 1579233281.50 151.5124 60.0018 32.0000 1.9999 2.0019 418.4651 418.9619 0.0746 -1.0000 -1.0000 5445645 1579233281.60 151.5124 60.0018 32.0000 1.9993 2.0013 418.4990 418.9967 0.0746 -1.0000 -1.0000 5445708 1579233281.70 151.5124 60.0018 32.0000 1.9983 2.0003 418.5264 419.0251 0.0749 -1.0000 -1.0000 5445770 1579233281.80 151.5124 60.0018 32.0000 1.9986 2.0005 418.5382 419.0418 0.0757 -1.0000 -1.0000 5446005 1579233281.90 151.3265 60.0018 32.0000 1.9992 2.0012 418.5357 419.0422 0.0759 -1.0000 -1.0000 5446067 1579233282.00 151.3265 60.0018 32.0000 1.9994 2.0014 418.3534 418.8589 0.0757 -1.0000 -1.0000 5446130 1579233282.10 151.3265 60.0018 32.0000 1.9992 2.0012 418.3862 418.8872 0.0750 -1.0000 -1.0000 5446208 1579233282.20 151.3265 60.0018 32.0000 1.9987 2.0006 418.4757 418.9747 0.0748 -1.0000 -1.0000 5446255 1579233282.30 151.3265 60.0018 32.0000 1.9988 2.0008 418.4838 418.9827 0.0748 -1.0000 -1.0000 5446333 1579233282.40 151.4235 60.0018 32.0000 1.9987 2.0006 418.4041 418.9030 0.0748 -1.0000 -1.0000 5446395 1579233282.50 151.4294 60.0018 32.0000 1.9991 2.0011 418.3712 418.8703 0.0748 -1.0000 -1.0000 5446473 1579233282.60 151.4294 60.0018 32.0000 1.9989 2.0009 418.4507 418.9493 0.0747 -1.0000 -1.0000 5446536 1579233282.70 151.4294 60.0018 32.0000 1.9978 1.9997 418.5684 419.0660 0.0745 -1.0000 -1.0000 5446598 1579233282.80 151.4294 60.0018 32.0000 1.9979 1.9999 418.5942 419.0921 0.0747 -1.0000 -1.0000 5446723 1579233282.90 151.4294 60.0018 32.0000 1.9991 2.0010 418.4129 418.9113 0.0747 -1.0000 -1.0000 5446802 1579233283.00 151.3769 60.0018 32.0000 1.9985 2.0005 418.3463 418.8448 0.0748 -1.0000 -1.0000 5446864 1579233283.10 151.3769 60.0018 32.0000 1.9985 2.0005 418.3974 418.8961 0.0747 -1.0000 -1.0000 5446927 1579233283.20 151.3769 60.0018 32.0000 1.9976 1.9996 418.5028 419.0011 0.0747 -1.0000 -1.0000 5447005 1579233283.30 151.3769 60.0018 32.0000 1.9984 2.0003 418.5194 419.0177 0.0747 -1.0000 -1.0000 5447223 1579233283.40 151.3769 60.0018 32.0000 1.9982 2.0002 418.5122 419.0093 0.0746 -1.0000 -1.0000 5447286 1579233283.50 151.3556 60.0018 32.0000 1.9975 1.9994 418.5228 419.0213 0.0747 -1.0000 -1.0000 5447364 1579233283.60 151.3546 60.0018 32.0000 1.9990 2.0009 418.5515 419.0491 0.0745 -1.0000 -1.0000 5447427 1579233283.70 151.3546 60.0018 32.0000 1.9992 2.0012 418.4712 418.9683 0.0746 -1.0000 -1.0000 5447505 1579233283.80 151.3546 60.0018 32.0000 1.9998 2.0017 418.4065 418.9045 0.0746 -1.0000 -1.0000 5447567 1579233283.90 151.3546 60.0018 32.0000 1.9985 2.0005 418.4151 418.9122 0.0745 -1.0000 -1.0000 5447630 1579233284.00 151.3572 60.0018 32.0000 1.9982 2.0002 418.6184 419.1154 0.0745 -1.0000 -1.0000 5447692 1579233284.10 151.5073 60.0018 32.0000 1.9983 2.0003 418.5199 419.0178 0.0746 -1.0000 -1.0000 5447770 1579233284.20 151.5073 60.0018 32.0000 1.9992 2.0012 418.3860 418.8835 0.0746 -1.0000 -1.0000 5447833 1579233284.30 151.5073 60.0018 32.0000 1.9995 2.0015 418.3933 418.8907 0.0746 -1.0000 -1.0000 5447895 1579233284.40 151.5073 60.0018 32.0000 1.9988 2.0007 418.5408 419.0396 0.0748 -1.0000 -1.0000 5448255 1579233284.50 151.5073 60.0018 32.0000 1.9982 2.0001 418.4492 418.9468 0.0745 -1.0000 -1.0000 5448317 1579233284.60 151.3168 60.0018 32.0000 1.9988 2.0007 418.2829 418.7803 0.0746 -1.0000 -1.0000 5448380 1579233284.70 151.3168 60.0018 32.0000 1.9989 2.0008 418.5154 419.0138 0.0746 -1.0000 -1.0000 5448442 1579233284.80 151.3168 60.0018 32.0000 1.9991 2.0010 418.5445 419.0424 0.0747 -1.0000 -1.0000 5448505 1579233284.90 151.3168 60.0018 32.0000 1.9990 2.0010 418.5106 419.0086 0.0747 -1.0000 -1.0000 5448848 1579233285.00 151.3168 60.0018 32.0000 1.9990 2.0010 418.3656 418.8637 0.0747 -1.0000 -1.0000 5448911 1579233285.10 151.3336 60.0018 32.0000 1.9989 2.0008 418.3465 418.8438 0.0746 -1.0000 -1.0000 5448973 1579233285.20 151.3790 60.0018 32.0000 1.9993 2.0012 418.4546 418.9525 0.0746 -1.0000 -1.0000 5449052 1579233285.30 151.3790 60.0018 32.0000 1.9997 2.0016 418.5452 419.0416 0.0745 -1.0000 -1.0000 5449114 1579233285.40 151.3790 60.0018 32.0000 1.9995 2.0014 418.4494 418.9472 0.0746 -1.0000 -1.0000 5449505 1579233285.50 151.3790 60.0018 32.0000 1.9995 2.0014 418.3062 418.8040 0.0746 -1.0000 -1.0000 5449583 1579233285.60 151.3790 60.0018 32.0000 1.9989 2.0009 418.4457 418.9431 0.0745 -1.0000 -1.0000 5449645 1579233285.70 151.5650 60.0018 32.0000 1.9993 2.0012 418.6322 419.1299 0.0746 -1.0000 -1.0000 5449708 1579233285.80 151.5650 60.0018 32.0000 1.9991 2.0011 418.5294 419.0281 0.0747 -1.0000 -1.0000 5449770 1579233285.90 151.5650 60.0018 32.0000 1.9997 2.0016 418.3685 418.8650 0.0745 -1.0000 -1.0000 5449833 1579233286.00 151.5650 60.0018 32.0000 1.9999 2.0019 418.4725 418.9708 0.0748 -1.0000 -1.0000 5449895 1579233286.10 151.5650 60.0018 32.0000 1.9986 2.0005 418.6534 419.1504 0.0745 -1.0000 -1.0000 5449973 1579233286.20 151.5356 60.0018 32.0000 1.9985 2.0004 418.6535 419.1513 0.0746 -1.0000 -1.0000 5450036 1579233286.30 151.4071 60.0018 32.0000 1.9992 2.0011 418.6169 419.1151 0.0747 -1.0000 -1.0000 5450098 1579233286.40 151.4071 60.0018 32.0000 1.9998 2.0017 418.4460 418.9443 0.0747 -1.0000 -1.0000 5450505 1579233286.50 151.4071 60.0018 32.0000 1.9986 2.0005 418.4385 418.9356 0.0745 -1.0000 -1.0000 5450567 1579233286.60 151.4071 60.0018 32.0000 1.9989 2.0008 418.5347 419.0312 0.0744 -1.0000 -1.0000 5450630 1579233286.70 151.4071 60.0018 32.0000 1.9986 2.0006 418.5885 419.0858 0.0746 -1.0000 -1.0000 5450692 1579233286.80 151.4664 60.0018 32.0000 2.0000 2.0020 418.4109 418.9089 0.0746 -1.0000 -1.0000 5450770 1579233286.90 151.4664 60.0018 32.0000 1.9992 2.0011 418.4490 418.9459 0.0745 -1.0000 -1.0000 5450833 1579233287.00 151.4664 60.0018 32.0000 1.9983 2.0003 418.5973 419.0955 0.0747 -1.0000 -1.0000 5450895 1579233287.10 151.4664 60.0018 32.0000 1.9992 2.0012 418.5588 419.0567 0.0746 -1.0000 -1.0000 5450958 1579233287.20 151.4664 60.0018 32.0000 1.9998 2.0017 418.4055 418.9028 0.0746 -1.0000 -1.0000 5451036 1579233287.30 151.4892 60.0018 32.0000 1.9993 2.0013 418.3796 418.8776 0.0747 -1.0000 -1.0000 5451098 1579233287.40 151.4942 60.0018 32.0000 1.9986 2.0006 418.4690 418.9666 0.0746 -1.0000 -1.0000 5451161 1579233287.50 151.4942 60.0018 32.0000 1.9982 2.0002 418.5486 419.0464 0.0746 -1.0000 -1.0000 5451348 1579233287.60 151.4942 60.0018 32.0000 1.9984 2.0004 418.5612 419.0592 0.0746 -1.0000 -1.0000 5451411 1579233287.70 151.4942 60.0018 32.0000 1.9994 2.0013 418.4412 418.9390 0.0746 -1.0000 -1.0000 5451473 1579233287.80 151.4942 60.0018 32.0000 1.9994 2.0013 418.4099 418.9084 0.0748 -1.0000 -1.0000 5451552 1579233287.90 151.4987 60.0018 32.0000 1.9988 2.0007 418.6182 419.1165 0.0747 -1.0000 -1.0000 5451630 1579233288.00 151.4987 60.0018 32.0000 2.0006 2.0026 418.5796 419.0775 0.0746 -1.0000 -1.0000 5452005 1579233288.10 151.4987 60.0018 32.0000 1.9998 2.0018 418.4953 418.9930 0.0746 -1.0000 -1.0000 5452067 1579233288.20 151.4987 60.0018 32.0000 2.0002 2.0021 418.4319 418.9290 0.0746 -1.0000 -1.0000 5452130 1579233288.30 151.4987 60.0018 32.0000 1.9990 2.0010 418.5476 419.0457 0.0747 -1.0000 -1.0000 5452192 1579233288.40 151.5675 60.0018 32.0000 1.9987 2.0007 418.6938 419.1917 0.0746 -1.0000 -1.0000 5452270 1579233288.50 151.5675 60.0018 32.0000 1.9989 2.0009 418.5705 419.0687 0.0747 -1.0000 -1.0000 5452552 1579233288.60 151.5675 60.0018 32.0000 2.0003 2.0023 418.4723 418.9708 0.0748 -1.0000 -1.0000 5452630 1579233288.70 151.5675 60.0018 32.0000 1.9999 2.0019 418.4384 418.9353 0.0745 -1.0000 -1.0000 5452692 1579233288.80 151.5675 60.0018 32.0000 1.9990 2.0010 418.5603 419.0578 0.0746 -1.0000 -1.0000 5452755 1579233288.90 151.5675 60.0018 32.0000 1.9989 2.0009 418.7189 419.2177 0.0747 -1.0000 -1.0000 5452817 1579233289.00 151.5295 60.0018 32.0000 1.9986 2.0006 418.4377 418.9362 0.0748 -1.0000 -1.0000 5453020 1579233289.10 151.5295 60.0018 32.0000 1.9991 2.0011 418.3694 418.8683 0.0748 -1.0000 -1.0000 5453083 1579233289.20 151.5295 60.0018 32.0000 1.9988 2.0007 418.4902 418.9892 0.0749 -1.0000 -1.0000 5453145 1579233289.30 151.5295 60.0018 32.0000 1.9987 2.0007 418.6567 419.1574 0.0752 -1.0000 -1.0000 5453208 1579233289.40 151.5295 60.0018 32.0000 1.9997 2.0016 418.5903 419.0947 0.0757 -1.0000 -1.0000 5453270 1579233289.50 151.4847 60.0018 32.0000 1.9996 2.0016 418.5280 419.0311 0.0752 -1.0000 -1.0000 5453348 1579233289.60 151.4847 60.0018 32.0000 1.9996 2.0015 418.4237 418.9242 0.0750 -1.0000 -1.0000 5453411 1579233289.70 151.4847 60.0018 32.0000 1.9993 2.0013 418.5067 419.0054 0.0747 -1.0000 -1.0000 5453473 1579233289.80 151.4847 60.0018 32.0000 1.9992 2.0011 418.6531 419.1519 0.0748 -1.0000 -1.0000 5453552 1579233289.90 151.4847 60.0018 32.0000 1.9994 2.0014 418.5657 419.0675 0.0752 -1.0000 -1.0000 5453614 1579233290.00 151.4866 60.0019 32.0000 2.0001 2.0021 418.3255 418.8272 0.0752 -1.0000 -1.0000 5453739 1579233290.10 151.4976 60.0030 32.0000 1.9991 2.0011 418.4979 418.9982 0.0749 -1.0000 -1.0000 5453817 1579233290.20 151.4976 60.0030 32.0000 1.9988 2.0008 418.6040 419.1033 0.0748 -1.0000 -1.0000 5453864 1579233290.30 151.4976 60.0030 32.0000 1.9999 2.0018 418.6303 419.1301 0.0749 -1.0000 -1.0000 5453942 1579233290.40 151.4976 60.0030 32.0000 1.9997 2.0016 418.4805 418.9795 0.0748 -1.0000 -1.0000 5454005 1579233290.50 151.4976 60.0030 32.0000 1.9995 2.0015 418.5188 419.0176 0.0748 -1.0000 -1.0000 5454489 1579233290.60 151.4976 60.0030 32.0000 1.9987 2.0007 418.7654 419.2665 0.0751 -1.0000 -1.0000 5454567 1579233290.70 151.5598 60.0030 32.0000 1.9988 2.0008 418.6548 419.1542 0.0747 -1.0000 -1.0000 5454630 1579233290.80 151.5598 60.0030 32.0000 1.9992 2.0012 418.3997 418.8968 0.0746 -1.0000 -1.0000 5454692 1579233290.90 151.5598 60.0030 32.0000 1.9997 2.0017 418.4160 418.9153 0.0748 -1.0000 -1.0000 5454755 1579233291.00 151.5598 60.0030 32.0000 1.9992 2.0012 418.5948 419.0935 0.0747 -1.0000 -1.0000 5455005 1579233291.10 151.5598 60.0030 32.0000 1.9987 2.0007 418.6903 419.1880 0.0745 -1.0000 -1.0000 5455067 1579233291.20 151.4492 60.0030 32.0000 1.9986 2.0006 418.6046 419.1019 0.0745 -1.0000 -1.0000 5455145 1579233291.30 151.3659 60.0030 32.0000 1.9995 2.0014 418.5118 419.0092 0.0745 -1.0000 -1.0000 5455208 1579233291.40 151.3659 60.0030 32.0000 1.9990 2.0010 418.6084 419.1062 0.0746 -1.0000 -1.0000 5455270 1579233291.50 151.3659 60.0030 32.0000 1.9982 2.0001 418.6694 419.1678 0.0747 -1.0000 -1.0000 5455348 1579233291.60 151.3659 60.0030 32.0000 1.9989 2.0008 418.5657 419.0644 0.0747 -1.0000 -1.0000 5455583 1579233291.70 151.3659 60.0030 32.0000 1.9993 2.0013 418.4489 418.9475 0.0747 -1.0000 -1.0000 5455645 1579233291.80 151.5938 60.0030 32.0000 1.9999 2.0019 418.4597 418.9578 0.0748 -1.0000 -1.0000 5455723 1579233291.90 151.5938 60.0030 32.0000 1.9992 2.0011 418.5521 419.0502 0.0746 -1.0000 -1.0000 5455786 1579233292.00 151.5938 60.0030 32.0000 1.9990 2.0010 418.7996 419.2988 0.0747 -1.0000 -1.0000 5455848 1579233292.10 151.5938 60.0030 32.0000 1.9999 2.0018 418.6426 419.1408 0.0747 -1.0000 -1.0000 5455989 1579233292.20 151.5938 60.0030 32.0000 1.9999 2.0019 418.5173 419.0152 0.0746 -1.0000 -1.0000 5456052 1579233292.30 151.5454 60.0030 32.0000 2.0000 2.0020 418.4995 418.9976 0.0746 -1.0000 -1.0000 5456114 1579233292.40 151.5177 60.0030 32.0000 1.9988 2.0008 418.7003 419.1982 0.0746 -1.0000 -1.0000 5456192 1579233292.50 151.5177 60.0030 32.0000 1.9992 2.0011 418.6295 419.1281 0.0748 -1.0000 -1.0000 5456239 1579233292.60 151.5177 60.0030 32.0000 1.9993 2.0012 418.6456 419.1437 0.0746 -1.0000 -1.0000 5456473 1579233292.70 151.5177 60.0030 32.0000 2.0005 2.0024 418.4710 418.9681 0.0746 -1.0000 -1.0000 5456536 1579233292.80 151.5177 60.0030 32.0000 1.9992 2.0011 418.5694 419.0679 0.0747 -1.0000 -1.0000 5456598 1579233292.90 151.4452 60.0030 32.0000 1.9992 2.0012 418.6960 419.1945 0.0746 -1.0000 -1.0000 5456677 1579233293.00 151.4452 60.0030 32.0000 1.9997 2.0017 418.6188 419.1161 0.0745 -1.0000 -1.0000 5456739 1579233293.10 151.4452 60.0030 32.0000 2.0002 2.0022 418.5170 419.0148 0.0747 -1.0000 -1.0000 5457067 1579233293.20 151.4452 60.0030 32.0000 1.9995 2.0015 418.4775 418.9756 0.0746 -1.0000 -1.0000 5457145 1579233293.30 151.4452 60.0030 32.0000 1.9991 2.0011 418.6558 419.1534 0.0746 -1.0000 -1.0000 5457208 1579233293.40 151.5357 60.0030 32.0000 1.9992 2.0011 418.6756 419.1743 0.0747 -1.0000 -1.0000 5457270 1579233293.50 151.5357 60.0030 32.0000 1.9994 2.0013 418.3994 418.8970 0.0746 -1.0000 -1.0000 5457348 1579233293.60 151.5357 60.0030 32.0000 1.9992 2.0011 418.5056 419.0039 0.0747 -1.0000 -1.0000 5457583 1579233293.70 151.5357 60.0030 32.0000 1.9995 2.0015 418.6967 419.1958 0.0748 -1.0000 -1.0000 5457645 1579233293.80 151.5357 60.0030 32.0000 1.9991 2.0010 418.6598 419.1574 0.0746 -1.0000 -1.0000 5457708 1579233293.90 151.5357 60.0030 32.0000 2.0005 2.0025 418.5273 419.0260 0.0748 -1.0000 -1.0000 5457770 1579233294.00 151.4826 60.0030 32.0000 1.9994 2.0013 418.4892 418.9875 0.0747 -1.0000 -1.0000 5457833 1579233294.10 151.4826 60.0030 32.0000 1.9987 2.0006 418.4882 418.9862 0.0746 -1.0000 -1.0000 5458239 1579233294.20 151.4826 60.0030 32.0000 1.9986 2.0006 418.5491 419.0473 0.0747 -1.0000 -1.0000 5458302 1579233294.30 151.4826 60.0030 32.0000 1.9992 2.0011 418.6838 419.1825 0.0747 -1.0000 -1.0000 5458364 1579233294.40 151.4826 60.0030 32.0000 2.0001 2.0021 418.5209 419.0179 0.0746 -1.0000 -1.0000 5458442 1579233294.50 151.4457 60.0030 32.0000 1.9997 2.0016 418.4166 418.9150 0.0747 -1.0000 -1.0000 5458505 1579233294.60 151.4194 60.0030 32.0000 1.9992 2.0012 418.6053 419.1038 0.0747 -1.0000 -1.0000 5458739 1579233294.70 151.4194 60.0030 32.0000 1.9995 2.0015 418.5901 419.0898 0.0748 -1.0000 -1.0000 5458802 1579233294.80 151.4194 60.0030 32.0000 2.0002 2.0021 418.5437 419.0426 0.0748 -1.0000 -1.0000 5458864 1579233294.90 151.4194 60.0030 32.0000 2.0001 2.0021 418.4677 418.9658 0.0746 -1.0000 -1.0000 5458942 1579233295.00 151.4194 60.0030 32.0000 1.9999 2.0018 418.7064 419.2040 0.0746 -1.0000 -1.0000 5459005 1579233295.10 151.5566 60.0023 32.0000 1.9996 2.0015 418.6687 419.1673 0.0748 -1.0000 -1.0000 5459067 1579233295.20 151.5566 60.0023 32.0000 1.9995 2.0015 418.5665 419.0644 0.0746 -1.0000 -1.0000 5459255 1579233295.30 151.5566 60.0023 32.0000 1.9994 2.0014 418.4890 418.9872 0.0747 -1.0000 -1.0000 5459317 1579233295.40 151.5566 60.0023 32.0000 1.9992 2.0011 418.5636 419.0615 0.0746 -1.0000 -1.0000 5459380 1579233295.50 151.5566 60.0023 32.0000 1.9987 2.0007 418.6203 419.1193 0.0748 -1.0000 -1.0000 5459442 1579233295.60 151.4769 60.0023 32.0000 1.9984 2.0004 418.7833 419.2813 0.0747 -1.0000 -1.0000 5459505 1579233295.70 151.4665 60.0023 32.0000 1.9989 2.0009 418.5649 419.0631 0.0746 -1.0000 -1.0000 5459739 1579233295.80 151.4665 60.0023 32.0000 1.9993 2.0012 418.3876 418.8855 0.0747 -1.0000 -1.0000 5459817 1579233295.90 151.4665 60.0023 32.0000 1.9987 2.0006 418.5597 419.0588 0.0748 -1.0000 -1.0000 5459880 1579233296.00 151.4665 60.0023 32.0000 1.9992 2.0011 418.7286 419.2277 0.0747 -1.0000 -1.0000 5459942 1579233296.10 151.4538 60.0023 32.0000 1.9992 2.0012 418.5945 419.0926 0.0747 -1.0000 -1.0000 5500020 1579233296.20 151.3924 60.0023 32.0000 1.9999 2.0019 418.5748 419.0736 0.0747 -1.0000 -1.0000 5500239 1579233296.30 151.3924 60.0023 32.0000 1.9999 2.0018 418.4278 418.9259 0.0747 -1.0000 -1.0000 5500302 1579233296.40 151.3924 60.0023 32.0000 1.9989 2.0009 418.5633 419.0622 0.0748 -1.0000 -1.0000 5500380 1579233296.50 151.3924 60.0023 32.0000 1.9992 2.0012 418.7235 419.2217 0.0746 -1.0000 -1.0000 5500442 1579233296.60 151.3924 60.0023 32.0000 1.9998 2.0017 418.3876 418.8859 0.0748 -1.0000 -1.0000 5500520 1579233296.70 151.5406 60.0023 32.0000 1.9994 2.0013 418.4212 418.9188 0.0746 -1.0000 -1.0000 5500583 1579233296.80 151.5406 60.0023 32.0000 1.9992 2.0011 418.6551 419.1540 0.0747 -1.0000 -1.0000 5500645 1579233296.90 151.5406 60.0023 32.0000 1.9996 2.0016 418.5609 419.0591 0.0747 -1.0000 -1.0000 5500708 1579233297.00 151.5406 60.0023 32.0000 1.9998 2.0018 418.4457 418.9434 0.0746 -1.0000 -1.0000 5500770 1579233297.10 151.5406 60.0023 32.0000 1.9994 2.0014 418.5298 419.0288 0.0747 -1.0000 -1.0000 5500833 1579233297.20 151.4332 60.0023 32.0000 1.9988 2.0007 418.6704 419.1686 0.0747 -1.0000 -1.0000 5501333 1579233297.30 151.4147 60.0023 32.0000 1.9985 2.0004 418.6327 419.1306 0.0746 -1.0000 -1.0000 5501395 1579233297.40 151.4147 60.0023 32.0000 1.9995 2.0015 418.5076 419.0054 0.0746 -1.0000 -1.0000 5501458 1579233297.50 151.4147 60.0023 32.0000 1.9997 2.0017 418.4154 418.9138 0.0747 -1.0000 -1.0000 5501520 1579233297.60 151.4147 60.0023 32.0000 1.9990 2.0010 418.5311 419.0305 0.0749 -1.0000 -1.0000 5501583 1579233297.70 151.4147 60.0023 32.0000 1.9988 2.0008 418.6323 419.1317 0.0748 -1.0000 -1.0000 5502270 1579233297.80 151.4171 60.0023 32.0000 1.9987 2.0007 418.6355 419.1350 0.0748 -1.0000 -1.0000 5502348 1579233297.90 151.4171 60.0023 32.0000 1.9993 2.0013 418.5817 419.0794 0.0746 -1.0000 -1.0000 5502411 1579233298.00 151.4171 60.0023 32.0000 1.9990 2.0010 418.4324 418.9309 0.0747 -1.0000 -1.0000 5502473 1579233298.10 151.4171 60.0023 32.0000 1.9985 2.0005 418.6785 419.1763 0.0746 -1.0000 -1.0000 5502536 1579233298.20 151.4171 60.0023 32.0000 1.9992 2.0012 418.6425 419.1407 0.0747 -1.0000 -1.0000 5502614 1579233298.30 151.5146 60.0023 32.0000 1.9995 2.0015 418.6054 419.1036 0.0746 -1.0000 -1.0000 5502661 1579233298.40 151.5175 60.0023 32.0000 1.9994 2.0013 418.4838 418.9818 0.0747 -1.0000 -1.0000 5502739 1579233298.50 151.5175 60.0023 32.0000 1.9985 2.0005 418.4460 418.9447 0.0747 -1.0000 -1.0000 5502802 1579233298.60 151.5175 60.0023 32.0000 1.9994 2.0014 418.6826 419.1807 0.0747 -1.0000 -1.0000 5502880 1579233298.70 151.5175 60.0023 32.0000 1.9985 2.0005 418.6322 419.1299 0.0745 -1.0000 -1.0000 5502942 1579233298.80 151.5036 60.0023 32.0000 1.9995 2.0015 418.4057 418.9041 0.0748 -1.0000 -1.0000 5503005 1579233298.90 151.4409 60.0023 32.0000 1.9985 2.0004 418.4436 418.9421 0.0747 -1.0000 -1.0000 5503083 1579233299.00 151.4409 60.0023 32.0000 1.9996 2.0016 418.6117 419.1095 0.0746 -1.0000 -1.0000 5503145 1579233299.10 151.4409 60.0023 32.0000 1.9993 2.0013 418.4251 418.9234 0.0747 -1.0000 -1.0000 5503208 1579233299.20 151.4409 60.0023 32.0000 1.9987 2.0007 418.4946 418.9921 0.0745 -1.0000 -1.0000 5503270 1579233299.30 151.4409 60.0023 32.0000 1.9982 2.0002 418.6342 419.1312 0.0745 -1.0000 -1.0000 5503802 1579233299.40 151.5742 60.0023 32.0000 1.9998 2.0017 418.6027 419.1005 0.0746 -1.0000 -1.0000 5503864 1579233299.50 151.5742 60.0023 32.0000 2.0005 2.0025 418.4782 418.9772 0.0747 -1.0000 -1.0000 5503942 1579233299.60 151.5742 60.0023 32.0000 1.9998 2.0017 418.4545 418.9519 0.0746 -1.0000 -1.0000 5504005 1579233299.70 151.5742 60.0023 32.0000 1.9992 2.0012 418.5856 419.0823 0.0744 -1.0000 -1.0000 5504067 1579233299.80 151.5742 60.0023 32.0000 1.9984 2.0004 418.6383 419.1358 0.0746 -1.0000 -1.0000 5504145 1579233299.90 151.5267 60.0020 32.0000 1.9995 2.0015 418.5421 419.0403 0.0747 -1.0000 -1.0000 5504208 1579233300.00 151.5129 60.0019 32.0000 2.0002 2.0021 418.4274 418.9254 0.0747 -1.0000 -1.0000 5504270 1579233300.10 151.5129 60.0019 32.0000 1.9994 2.0013 418.4583 418.9566 0.0747 -1.0000 -1.0000 5504333 1579233300.20 151.5129 60.0019 32.0000 1.9997 2.0016 418.4659 418.9637 0.0746 -1.0000 -1.0000 5504395 1579233300.30 151.5129 60.0019 32.0000 2.0000 2.0019 418.4723 418.9711 0.0748 -1.0000 -1.0000 5505302 1579233300.40 151.5129 60.0019 32.0000 1.9999 2.0019 418.4639 418.9618 0.0747 -1.0000 -1.0000 5505380 1579233300.50 151.5129 60.0019 32.0000 1.9992 2.0011 418.5425 419.0409 0.0747 -1.0000 -1.0000 5505442 1579233300.60 151.5110 60.0019 32.0000 1.9987 2.0006 418.7246 419.2244 0.0750 -1.0000 -1.0000 5505505 1579233300.70 151.5110 60.0019 32.0000 1.9990 2.0009 418.6145 419.1132 0.0747 -1.0000 -1.0000 5505567 1579233300.80 151.5110 60.0019 32.0000 2.0002 2.0022 418.5165 419.0154 0.0748 -1.0000 -1.0000 5505630 1579233300.90 151.5110 60.0019 32.0000 1.9998 2.0018 418.4676 418.9655 0.0747 -1.0000 -1.0000 5505708 1579233301.00 151.5110 60.0019 32.0000 1.9993 2.0013 418.7310 419.2301 0.0748 -1.0000 -1.0000 5505770 1579233301.10 151.5110 60.0019 32.0000 2.0000 2.0019 418.5825 419.0822 0.0750 -1.0000 -1.0000 5505833 1579233301.20 151.4894 60.0019 32.0000 1.9994 2.0014 418.5526 419.0536 0.0751 -1.0000 -1.0000 5505911 1579233301.30 151.4894 60.0019 32.0000 1.9996 2.0016 418.5233 419.0246 0.0751 -1.0000 -1.0000 5505973 1579233301.40 151.4894 60.0019 32.0000 1.9988 2.0007 418.6703 419.1700 0.0749 -1.0000 -1.0000 5506036 1579233301.50 151.4894 60.0019 32.0000 1.9984 2.0004 418.7347 419.2339 0.0748 -1.0000 -1.0000 5506114 1579233301.60 151.4894 60.0019 32.0000 1.9991 2.0011 418.5731 419.0712 0.0747 -1.0000 -1.0000 5506177 1579233301.70 151.4894 60.0019 32.0000 2.0003 2.0022 418.4775 418.9759 0.0748 -1.0000 -1.0000 5506255 1579233301.80 151.4592 60.0019 32.0000 1.9991 2.0010 418.5622 419.0617 0.0749 -1.0000 -1.0000 5506317 1579233301.90 151.4406 60.0019 32.0000 1.9999 2.0019 418.7514 419.2506 0.0748 -1.0000 -1.0000 5506380 1579233302.00 151.4406 60.0019 32.0000 1.9993 2.0013 418.6807 419.1797 0.0748 -1.0000 -1.0000 5506442 1579233302.10 151.4406 60.0019 32.0000 2.0000 2.0019 418.5307 419.0296 0.0748 -1.0000 -1.0000 5506520 1579233302.20 151.4406 60.0019 32.0000 1.9993 2.0013 418.4841 418.9835 0.0748 -1.0000 -1.0000 5506583 1579233302.30 151.4406 60.0019 32.0000 1.9993 2.0013 418.5452 419.0436 0.0747 -1.0000 -1.0000 5506645 1579233302.40 151.5493 60.0019 32.0000 1.9991 2.0011 418.6474 419.1455 0.0746 -1.0000 -1.0000 5506723 1579233302.50 151.5493 60.0019 32.0000 1.9996 2.0016 418.5569 419.0552 0.0747 -1.0000 -1.0000 5506802 1579233302.60 151.5493 60.0019 32.0000 2.0003 2.0022 418.4817 418.9797 0.0746 -1.0000 -1.0000 5506880 1579233302.70 151.5493 60.0019 32.0000 2.0000 2.0020 418.6043 419.1032 0.0748 -1.0000 -1.0000 5506942 1579233302.80 151.5493 60.0019 32.0000 1.9981 2.0000 418.7118 419.2115 0.0749 -1.0000 -1.0000 5507005 1579233302.90 151.5357 60.0019 32.0000 1.9986 2.0006 418.6095 419.1089 0.0749 -1.0000 -1.0000 5507083 1579233303.00 151.4716 60.0019 32.0000 1.9998 2.0018 418.4772 418.9755 0.0747 -1.0000 -1.0000 5507130 1579233303.10 151.4716 60.0019 32.0000 1.9993 2.0013 418.4018 418.8996 0.0747 -1.0000 -1.0000 5507208 1579233303.20 151.4716 60.0019 32.0000 1.9989 2.0008 418.5239 419.0222 0.0747 -1.0000 -1.0000 5507270 1579233303.30 151.4716 60.0019 32.0000 1.9989 2.0009 418.7081 419.2066 0.0747 -1.0000 -1.0000 5507333 1579233303.40 151.4716 60.0019 32.0000 1.9990 2.0010 418.6612 419.1600 0.0748 -1.0000 -1.0000 5507395 1579233303.50 151.4716 60.0019 32.0000 2.0002 2.0022 418.5154 419.0134 0.0746 -1.0000 -1.0000 5507473 1579233303.60 151.4815 60.0019 32.0000 2.0002 2.0022 418.4965 418.9947 0.0747 -1.0000 -1.0000 5507536 1579233303.70 151.5900 60.0019 32.0000 1.9997 2.0017 418.7274 419.2259 0.0747 -1.0000 -1.0000 5507598 1579233303.80 151.5900 60.0019 32.0000 2.0002 2.0022 418.7489 419.2477 0.0747 -1.0000 -1.0000 5507677 1579233303.90 151.5900 60.0019 32.0000 2.0010 2.0029 418.6157 419.1147 0.0748 -1.0000 -1.0000 5507848 1579233304.00 151.5900 60.0019 32.0000 2.0007 2.0026 418.5091 419.0076 0.0747 -1.0000 -1.0000 5507911 1579233304.10 151.5900 60.0019 32.0000 2.0003 2.0023 418.7542 419.2530 0.0747 -1.0000 -1.0000 5507989 1579233304.20 151.5681 60.0019 32.0000 2.0001 2.0020 418.7342 419.2327 0.0748 -1.0000 -1.0000 5508052 1579233304.30 151.5681 60.0019 32.0000 1.9993 2.0012 418.6424 419.1413 0.0747 -1.0000 -1.0000 5508114 1579233304.40 151.5681 60.0019 32.0000 2.0005 2.0025 418.5118 419.0096 0.0746 -1.0000 -1.0000 5508755 1579233304.50 151.5681 60.0019 32.0000 1.9994 2.0014 418.4292 418.9266 0.0745 -1.0000 -1.0000 5508817 1579233304.60 151.5681 60.0019 32.0000 2.0002 2.0021 418.6049 419.1020 0.0746 -1.0000 -1.0000 5508880 1579233304.70 151.5681 60.0019 32.0000 1.9999 2.0019 418.6597 419.1581 0.0747 -1.0000 -1.0000 5508942 1579233304.80 151.4416 60.0020 32.0000 1.9995 2.0014 418.5191 419.0168 0.0746 -1.0000 -1.0000 5509005 1579233304.90 151.4023 60.0020 32.0000 2.0000 2.0019 418.4609 418.9587 0.0746 -1.0000 -1.0000 5509364 1579233305.00 151.4023 60.0020 32.0000 1.9995 2.0015 418.6217 419.1202 0.0747 -1.0000 -1.0000 5509427 1579233305.10 151.4023 60.0020 32.0000 1.9982 2.0001 418.7144 419.2132 0.0747 -1.0000 -1.0000 5509489 1579233305.20 151.4023 60.0020 32.0000 1.9987 2.0007 418.6867 419.1852 0.0747 -1.0000 -1.0000 5509552 1579233305.30 151.4146 60.0020 32.0000 2.0003 2.0022 418.5289 419.0268 0.0746 -1.0000 -1.0000 5509614 1579233305.40 151.5143 60.0020 32.0000 2.0001 2.0021 418.3949 418.8933 0.0748 -1.0000 -1.0000 5509677 1579233305.50 151.5143 60.0020 32.0000 1.9993 2.0013 418.5161 419.0144 0.0747 -1.0000 -1.0000 5509755 1579233305.60 151.5143 60.0020 32.0000 1.9985 2.0005 418.6070 419.1053 0.0747 -1.0000 -1.0000 5509817 1579233305.70 151.5143 60.0020 32.0000 1.9985 2.0005 418.5788 419.0766 0.0746 -1.0000 -1.0000 5509880 1579233305.80 151.5143 60.0020 32.0000 1.9993 2.0013 418.6358 419.1333 0.0746 -1.0000 -1.0000 5509958 1579233305.90 151.4723 60.0020 32.0000 1.9984 2.0004 418.5623 419.0609 0.0747 -1.0000 -1.0000 5510020 1579233306.00 151.4723 60.0020 32.0000 1.9986 2.0005 418.7198 419.2180 0.0747 -1.0000 -1.0000 5510083 1579233306.10 151.4723 60.0020 32.0000 1.9988 2.0008 418.5659 419.0636 0.0745 -1.0000 -1.0000 5510161 1579233306.20 151.4723 60.0020 32.0000 1.9995 2.0015 418.4383 418.9357 0.0746 -1.0000 -1.0000 5510223 1579233306.30 151.4723 60.0020 32.0000 1.9997 2.0016 418.5031 419.0007 0.0746 -1.0000 -1.0000 5510286 1579233306.40 151.4681 60.0020 32.0000 1.9989 2.0009 418.6004 419.0988 0.0747 -1.0000 -1.0000 5510348 1579233306.50 151.4346 60.0020 32.0000 1.9989 2.0009 418.6241 419.1211 0.0745 -1.0000 -1.0000 5510536 1579233306.60 151.4346 60.0020 32.0000 1.9983 2.0003 418.5513 419.0496 0.0747 -1.0000 -1.0000 5510614 1579233306.70 151.4346 60.0020 32.0000 1.9986 2.0006 418.4851 418.9838 0.0748 -1.0000 -1.0000 5510677 1579233306.80 151.4346 60.0020 32.0000 1.9997 2.0016 418.3991 418.8974 0.0747 -1.0000 -1.0000 5510739 1579233306.90 151.4346 60.0020 32.0000 1.9993 2.0012 418.5825 419.0805 0.0746 -1.0000 -1.0000 5510817 1579233307.00 151.4346 60.0020 32.0000 1.9994 2.0014 418.6360 419.1340 0.0747 -1.0000 -1.0000 5510989 1579233307.10 151.4346 60.0020 32.0000 1.9997 2.0017 418.4229 418.9210 0.0746 -1.0000 -1.0000 5511052 1579233307.20 151.5216 60.0020 32.0000 1.9999 2.0019 418.5417 419.0391 0.0746 -1.0000 -1.0000 5511130 1579233307.30 151.5216 60.0020 32.0000 1.9985 2.0004 418.7054 419.2044 0.0748 -1.0000 -1.0000 5511192 1579233307.40 151.5216 60.0020 32.0000 1.9983 2.0002 418.5609 419.0595 0.0748 -1.0000 -1.0000 5511255 1579233307.50 151.5216 60.0020 32.0000 1.9991 2.0011 418.4958 418.9946 0.0747 -1.0000 -1.0000 5511489 1579233307.60 151.5216 60.0020 32.0000 2.0000 2.0019 418.3724 418.8695 0.0746 -1.0000 -1.0000 5511552 1579233307.70 151.4825 60.0020 32.0000 1.9985 2.0005 418.5698 419.0684 0.0747 -1.0000 -1.0000 5511614 1579233307.80 151.4122 60.0020 32.0000 1.9983 2.0002 418.6738 419.1728 0.0748 -1.0000 -1.0000 5511692 1579233307.90 151.4122 60.0020 32.0000 1.9990 2.0010 418.7151 419.2150 0.0750 -1.0000 -1.0000 5511770 1579233308.00 151.4122 60.0020 32.0000 1.9997 2.0016 418.6224 419.1234 0.0750 -1.0000 -1.0000 5512505 1579233308.10 151.4122 60.0020 32.0000 2.0003 2.0022 418.5638 419.0643 0.0751 -1.0000 -1.0000 5512567 1579233308.20 151.4122 60.0020 32.0000 1.9994 2.0013 418.6756 419.1750 0.0747 -1.0000 -1.0000 5512630 1579233308.30 151.5301 60.0020 32.0000 1.9992 2.0011 418.6342 419.1333 0.0748 -1.0000 -1.0000 5512692 1579233308.40 151.5301 60.0020 32.0000 1.9999 2.0018 418.4714 418.9700 0.0747 -1.0000 -1.0000 5512770 1579233308.50 151.5301 60.0020 32.0000 1.9992 2.0012 418.5728 419.0713 0.0747 -1.0000 -1.0000 5512848 1579233308.60 151.5301 60.0020 32.0000 1.9988 2.0008 418.6798 419.1792 0.0748 -1.0000 -1.0000 5512927 1579233308.70 151.5301 60.0020 32.0000 1.9989 2.0008 418.7724 419.2719 0.0749 -1.0000 -1.0000 5512989 1579233308.80 151.5301 60.0020 32.0000 2.0002 2.0021 418.6774 419.1767 0.0748 -1.0000 -1.0000 5513052 1579233308.90 151.4980 60.0020 32.0000 1.9997 2.0016 418.4940 418.9928 0.0747 -1.0000 -1.0000 5513130 1579233309.00 151.4980 60.0020 32.0000 2.0002 2.0021 418.6177 419.1161 0.0748 -1.0000 -1.0000 5513192 1579233309.10 151.4980 60.0020 32.0000 1.9993 2.0012 418.7171 419.2149 0.0746 -1.0000 -1.0000 5513255 1579233309.20 151.4980 60.0020 32.0000 1.9999 2.0018 418.4458 418.9436 0.0746 -1.0000 -1.0000 5513333 1579233309.30 151.4980 60.0020 32.0000 2.0007 2.0027 418.5579 419.0557 0.0747 -1.0000 -1.0000 5513395 1579233309.40 151.4796 60.0020 32.0000 1.9993 2.0013 418.5764 419.0739 0.0746 -1.0000 -1.0000 5513458 1579233309.50 151.4796 60.0020 32.0000 1.9992 2.0012 418.7228 419.2216 0.0747 -1.0000 -1.0000 5513598 1579233309.60 151.4796 60.0020 32.0000 1.9992 2.0011 418.6641 419.1627 0.0747 -1.0000 -1.0000 5513661 1579233309.70 151.5645 60.0014 32.0000 2.0001 2.0021 418.5794 419.0775 0.0747 -1.0000 -1.0000 5513723 1579233309.80 151.5645 60.0014 32.0000 2.0003 2.0023 418.5020 419.0006 0.0747 -1.0000 -1.0000 5513786 1579233309.90 151.5645 60.0014 32.0000 1.9998 2.0017 418.6055 419.1040 0.0747 -1.0000 -1.0000 5513848 1579233310.00 151.5645 60.0014 32.0000 1.9994 2.0014 418.8174 419.3162 0.0747 -1.0000 -1.0000 5514239 1579233310.10 151.5645 60.0014 32.0000 1.9996 2.0015 418.6315 419.1304 0.0748 -1.0000 -1.0000 5514302 1579233310.20 151.5645 60.0014 32.0000 2.0005 2.0024 418.5650 419.0639 0.0747 -1.0000 -1.0000 5514364 1579233310.30 151.5645 60.0014 32.0000 1.9998 2.0018 418.7288 419.2266 0.0746 -1.0000 -1.0000 5514442 1579233310.40 151.5645 60.0014 32.0000 1.9993 2.0013 418.7881 419.2868 0.0748 -1.0000 -1.0000 5514505 1579233310.50 151.5645 60.0014 32.0000 1.9998 2.0018 418.6268 419.1260 0.0748 -1.0000 -1.0000 5514739 1579233310.60 151.4107 60.0014 32.0000 2.0001 2.0021 418.5227 419.0217 0.0748 -1.0000 -1.0000 5514817 1579233310.70 151.4107 60.0014 32.0000 1.9992 2.0012 418.6756 419.1738 0.0746 -1.0000 -1.0000 5514880 1579233310.80 151.4107 60.0014 32.0000 1.9990 2.0009 418.7326 419.2307 0.0747 -1.0000 -1.0000 5514942 1579233310.90 151.4107 60.0014 32.0000 1.9992 2.0012 418.6965 419.1957 0.0748 -1.0000 -1.0000 5515021 1579233311.00 151.4107 60.0014 32.0000 2.0005 2.0024 418.6473 419.1455 0.0746 -1.0000 -1.0000 5515083 1579233311.10 151.4211 60.0014 32.0000 2.0002 2.0022 418.4908 418.9887 0.0746 -1.0000 -1.0000 5515145 1579233311.20 151.4228 60.0014 32.0000 1.9998 2.0018 418.5897 419.0884 0.0747 -1.0000 -1.0000 5515208 1579233311.30 151.4228 60.0014 32.0000 1.9988 2.0008 418.6940 419.1925 0.0747 -1.0000 -1.0000 5515270 1579233311.40 151.4228 60.0014 32.0000 1.9999 2.0019 418.5743 419.0723 0.0746 -1.0000 -1.0000 5515333 1579233311.50 151.4228 60.0014 32.0000 2.0009 2.0029 418.4342 418.9313 0.0745 -1.0000 -1.0000 5515411 1579233311.60 151.4228 60.0014 32.0000 2.0004 2.0024 418.5159 419.0139 0.0747 -1.0000 -1.0000 5515770 1579233311.70 151.4228 60.0014 32.0000 1.9996 2.0016 418.6687 419.1676 0.0747 -1.0000 -1.0000 5515833 1579233311.80 151.4788 60.0014 32.0000 1.9987 2.0007 418.7832 419.2816 0.0747 -1.0000 -1.0000 5515895 1579233311.90 151.5516 60.0014 32.0000 2.0002 2.0021 418.5627 419.0614 0.0747 -1.0000 -1.0000 5515958 1579233312.00 151.5516 60.0014 32.0000 1.9993 2.0013 418.3999 418.8971 0.0745 -1.0000 -1.0000 5516036 1579233312.10 151.5516 60.0014 32.0000 1.9991 2.0011 418.5375 419.0359 0.0747 -1.0000 -1.0000 5516114 1579233312.20 151.4298 60.0014 32.0000 1.9990 2.0009 418.7833 419.2825 0.0748 -1.0000 -1.0000 5516177 1579233312.30 151.4126 60.0014 32.0000 1.9993 2.0012 418.7510 419.2498 0.0747 -1.0000 -1.0000 5516239 1579233312.40 151.4126 60.0014 32.0000 1.9991 2.0011 418.5903 419.0886 0.0746 -1.0000 -1.0000 5516302 1579233312.50 151.4126 60.0014 32.0000 1.9994 2.0014 418.5473 419.0450 0.0746 -1.0000 -1.0000 5516364 1579233312.60 151.4126 60.0014 32.0000 1.9987 2.0007 418.6656 419.1639 0.0747 -1.0000 -1.0000 5516598 1579233312.70 151.4126 60.0014 32.0000 1.9990 2.0010 418.6374 419.1361 0.0747 -1.0000 -1.0000 5516661 1579233312.80 151.4853 60.0014 32.0000 2.0004 2.0023 418.5427 419.0414 0.0748 -1.0000 -1.0000 5516723 1579233312.90 151.5172 60.0014 32.0000 1.9994 2.0014 418.5295 419.0272 0.0745 -1.0000 -1.0000 5516802 1579233313.00 151.5172 60.0014 32.0000 1.9986 2.0006 418.6523 419.1504 0.0747 -1.0000 -1.0000 5516864 1579233313.10 151.5172 60.0014 32.0000 1.9986 2.0006 418.6751 419.1737 0.0747 -1.0000 -1.0000 5517239 1579233313.20 151.5172 60.0014 32.0000 1.9993 2.0012 418.8360 419.3334 0.0746 -1.0000 -1.0000 5517317 1579233313.30 151.5172 60.0014 32.0000 1.9997 2.0016 418.4958 418.9945 0.0747 -1.0000 -1.0000 5517380 1579233313.40 151.5181 60.0014 32.0000 1.9991 2.0011 418.5082 419.0062 0.0746 -1.0000 -1.0000 5517442 1579233313.50 151.5181 60.0014 32.0000 1.9990 2.0010 418.5791 419.0772 0.0747 -1.0000 -1.0000 5517505 1579233313.60 151.5181 60.0014 32.0000 1.9983 2.0003 418.6514 419.1503 0.0747 -1.0000 -1.0000 5517786 1579233313.70 151.5181 60.0014 32.0000 1.9996 2.0015 418.4033 418.9009 0.0746 -1.0000 -1.0000 5517848 1579233313.80 151.5181 60.0014 32.0000 1.9989 2.0009 418.5052 419.0039 0.0748 -1.0000 -1.0000 5517927 1579233313.90 151.5181 60.0014 32.0000 1.9978 1.9997 418.6551 419.1530 0.0746 -1.0000 -1.0000 5517989 1579233314.00 151.5181 60.0014 32.0000 1.9996 2.0016 418.6531 419.1517 0.0747 -1.0000 -1.0000 5518052 1579233314.10 151.5181 60.0014 32.0000 1.9990 2.0010 418.5114 419.0102 0.0748 -1.0000 -1.0000 5518286 1579233314.20 151.5181 60.0014 32.0000 1.9997 2.0017 418.4526 418.9508 0.0747 -1.0000 -1.0000 5518348 1579233314.30 151.5181 60.0014 32.0000 1.9990 2.0010 418.5657 419.0640 0.0746 -1.0000 -1.0000 5518427 1579233314.40 151.4044 60.0014 32.0000 1.9994 2.0013 418.6710 419.1698 0.0748 -1.0000 -1.0000 5518489 1579233314.50 151.5358 60.0014 32.0000 1.9996 2.0016 418.5559 419.0551 0.0749 -1.0000 -1.0000 5518552 1579233314.60 151.5358 60.0014 32.0000 2.0001 2.0020 418.4439 418.9437 0.0749 -1.0000 -1.0000 5518864 1579233314.70 151.5358 60.0014 32.0000 1.9996 2.0016 418.5857 419.0845 0.0748 -1.0000 -1.0000 5518927 1579233314.80 151.5358 60.0014 32.0000 1.9994 2.0013 418.6816 419.1811 0.0749 -1.0000 -1.0000 5518989 1579233314.90 151.5358 60.0014 32.0000 1.9986 2.0005 418.6009 419.1017 0.0751 -1.0000 -1.0000 5519067 1579233315.00 151.3975 60.0020 32.0000 1.9995 2.0014 418.4794 418.9816 0.0753 -1.0000 -1.0000 5519130 1579233315.10 151.3975 60.0020 32.0000 1.9987 2.0007 418.5113 419.0112 0.0750 -1.0000 -1.0000 5519192 1579233315.20 151.3975 60.0020 32.0000 1.9983 2.0003 418.7144 419.2153 0.0751 -1.0000 -1.0000 5519786 1579233315.30 151.3975 60.0020 32.0000 1.9978 1.9998 418.7193 419.2209 0.0751 -1.0000 -1.0000 5519848 1579233315.40 151.3975 60.0020 32.0000 1.9980 2.0000 418.6521 419.1519 0.0748 -1.0000 -1.0000 5519911 1579233315.50 151.3975 60.0020 32.0000 1.9988 2.0007 418.4773 418.9758 0.0747 -1.0000 -1.0000 5520005 1579233315.60 151.4765 60.0020 32.0000 1.9987 2.0006 418.5769 419.0747 0.0746 -1.0000 -1.0000 5520067 1579233315.70 151.4765 60.0020 32.0000 1.9984 2.0004 418.7348 419.2332 0.0747 -1.0000 -1.0000 5520130 1579233315.80 151.4765 60.0020 32.0000 1.9989 2.0009 418.7704 419.2692 0.0748 -1.0000 -1.0000 5520192 1579233315.90 151.4765 60.0020 32.0000 1.9995 2.0014 418.5042 419.0022 0.0747 -1.0000 -1.0000 5520255 1579233316.00 151.4765 60.0020 32.0000 1.9995 2.0014 418.6477 419.1464 0.0747 -1.0000 -1.0000 5520317 1579233316.10 151.4765 60.0020 32.0000 1.9983 2.0002 418.7100 419.2088 0.0748 -1.0000 -1.0000 5520395 1579233316.20 151.5572 60.0020 32.0000 1.9991 2.0010 418.7198 419.2184 0.0747 -1.0000 -1.0000 5520489 1579233316.30 151.5572 60.0020 32.0000 1.9998 2.0018 418.4223 418.9214 0.0748 -1.0000 -1.0000 5520552 1579233316.40 151.5572 60.0020 32.0000 1.9998 2.0018 418.4445 418.9427 0.0747 -1.0000 -1.0000 5520630 1579233316.50 151.5572 60.0020 32.0000 1.9986 2.0005 418.4370 418.9351 0.0747 -1.0000 -1.0000 5520692 1579233316.60 151.5572 60.0020 32.0000 1.9987 2.0007 418.5861 419.0845 0.0747 -1.0000 -1.0000 5520755 1579233316.70 151.4584 60.0020 32.0000 1.9989 2.0008 418.5587 419.0577 0.0748 -1.0000 -1.0000 5520817 1579233316.80 151.4584 60.0020 32.0000 1.9989 2.0008 418.4805 418.9784 0.0747 -1.0000 -1.0000 5520880 1579233316.90 151.4584 60.0020 32.0000 1.9995 2.0014 418.4848 418.9828 0.0746 -1.0000 -1.0000 5520958 1579233317.00 151.4584 60.0020 32.0000 1.9993 2.0012 418.5639 419.0620 0.0746 -1.0000 -1.0000 5521021 1579233317.10 151.4584 60.0020 32.0000 1.9989 2.0008 418.6407 419.1380 0.0747 -1.0000 -1.0000 5521083 1579233317.20 151.4584 60.0020 32.0000 1.9982 2.0002 418.6890 419.1897 0.0751 -1.0000 -1.0000 5521364 1579233317.30 151.4584 60.0020 32.0000 1.9994 2.0014 418.4893 418.9911 0.0752 -1.0000 -1.0000 5521427 1579233317.40 151.4584 60.0020 32.0000 2.0002 2.0022 418.4990 419.0008 0.0752 -1.0000 -1.0000 5521489 1579233317.50 151.4584 60.0020 32.0000 1.9987 2.0007 418.5596 419.0606 0.0750 -1.0000 -1.0000 5521567 1579233317.60 151.4584 60.0020 32.0000 1.9988 2.0007 418.7142 419.2142 0.0750 -1.0000 -1.0000 5521630 1579233317.70 151.4584 60.0020 32.0000 1.9989 2.0009 418.6813 419.1844 0.0756 -1.0000 -1.0000 5522005 1579233317.80 151.4765 60.0020 32.0000 1.9995 2.0015 418.5126 419.0210 0.0764 -1.0000 -1.0000 5522083 1579233317.90 151.5040 60.0020 32.0000 1.9994 2.0014 418.4986 419.0096 0.0765 -1.0000 -1.0000 5522145 1579233318.00 151.5040 60.0020 32.0000 1.9987 2.0007 418.5869 419.0949 0.0760 -1.0000 -1.0000 5522208 1579233318.10 151.5040 60.0020 32.0000 1.9988 2.0008 418.6739 419.1779 0.0753 -1.0000 -1.0000 5522286 1579233318.20 151.5040 60.0020 32.0000 1.9994 2.0014 418.5560 419.0554 0.0748 -1.0000 -1.0000 5522348 1579233318.30 151.5040 60.0020 32.0000 1.9992 2.0012 418.5189 419.0174 0.0748 -1.0000 -1.0000 5522411 1579233318.40 151.5040 60.0020 32.0000 1.9996 2.0016 418.4809 418.9815 0.0751 -1.0000 -1.0000 5522489 1579233318.50 151.5040 60.0020 32.0000 1.9983 2.0003 418.7302 419.2303 0.0750 -1.0000 -1.0000 5522552 1579233318.60 151.4262 60.0020 32.0000 1.9987 2.0007 418.6571 419.1569 0.0748 -1.0000 -1.0000 5522630 1579233318.70 151.4262 60.0020 32.0000 1.9995 2.0015 418.5963 419.0953 0.0748 -1.0000 -1.0000 5522692 1579233318.80 151.4262 60.0020 32.0000 1.9996 2.0015 418.5050 419.0035 0.0747 -1.0000 -1.0000 5523036 1579233318.90 151.4262 60.0020 32.0000 1.9991 2.0011 418.6204 419.1195 0.0748 -1.0000 -1.0000 5523098 1579233319.00 151.5190 60.0020 32.0000 1.9993 2.0013 418.7296 419.2293 0.0748 -1.0000 -1.0000 5523161 1579233319.10 151.5396 60.0020 32.0000 1.9993 2.0013 418.6505 419.1482 0.0746 -1.0000 -1.0000 5523224 1579233319.20 151.5396 60.0020 32.0000 1.9991 2.0011 418.5250 419.0226 0.0746 -1.0000 -1.0000 5523302 1579233319.30 151.5396 60.0020 32.0000 1.9989 2.0008 418.6694 419.1675 0.0746 -1.0000 -1.0000 5523552 1579233319.40 151.5396 60.0020 32.0000 1.9990 2.0010 418.7257 419.2243 0.0748 -1.0000 -1.0000 5523614 1579233319.50 151.5396 60.0020 32.0000 1.9995 2.0015 418.6480 419.1473 0.0748 -1.0000 -1.0000 5523692 1579233319.60 151.5631 60.0020 32.0000 2.0001 2.0021 418.4330 418.9316 0.0748 -1.0000 -1.0000 5523739 1579233319.70 151.5631 60.0020 32.0000 1.9995 2.0015 418.6386 419.1362 0.0746 -1.0000 -1.0000 5523802 1579233319.80 151.5631 60.0020 32.0000 1.9979 1.9999 418.7096 419.2076 0.0747 -1.0000 -1.0000 5524005 1579233319.90 151.5631 60.0020 32.0000 1.9989 2.0008 418.7024 419.2012 0.0748 -1.0000 -1.0000 5524067 1579233320.00 151.5631 60.0020 32.0000 1.9996 2.0016 418.5768 419.0758 0.0748 -1.0000 -1.0000 5524130 1579233320.10 151.4435 60.0023 32.0000 1.9993 2.0013 418.4371 418.9369 0.0750 -1.0000 -1.0000 5524192 1579233320.20 151.4400 60.0023 32.0000 1.9998 2.0018 418.5178 419.0173 0.0748 -1.0000 -1.0000 5524255 1579233320.30 151.4400 60.0023 32.0000 1.9991 2.0011 418.6578 419.1562 0.0747 -1.0000 -1.0000 5524505 1579233320.40 151.4400 60.0023 32.0000 1.9991 2.0011 418.6192 419.1176 0.0747 -1.0000 -1.0000 5524567 1579233320.50 151.4400 60.0023 32.0000 1.9993 2.0013 418.5130 419.0108 0.0746 -1.0000 -1.0000 5524630 1579233320.60 151.4400 60.0023 32.0000 1.9993 2.0012 418.6067 419.1056 0.0747 -1.0000 -1.0000 5524708 1579233320.70 151.4400 60.0023 32.0000 1.9986 2.0005 418.7601 419.2589 0.0748 -1.0000 -1.0000 5524770 1579233320.80 151.5222 60.0023 32.0000 1.9997 2.0017 418.6455 419.1451 0.0749 -1.0000 -1.0000 5525036 1579233320.90 151.5763 60.0023 32.0000 2.0000 2.0020 418.5238 419.0220 0.0746 -1.0000 -1.0000 5525114 1579233321.00 151.5763 60.0023 32.0000 1.9998 2.0018 418.5769 419.0751 0.0748 -1.0000 -1.0000 5525177 1579233321.10 151.5763 60.0023 32.0000 1.9988 2.0008 418.7847 419.2841 0.0748 -1.0000 -1.0000 5525239 1579233321.20 151.5763 60.0023 32.0000 1.9996 2.0016 418.7177 419.2163 0.0748 -1.0000 -1.0000 5525302 1579233321.30 151.5763 60.0023 32.0000 1.9992 2.0012 418.5678 419.0670 0.0748 -1.0000 -1.0000 5525739 1579233321.40 151.4778 60.0023 32.0000 1.9997 2.0016 418.5026 419.0011 0.0747 -1.0000 -1.0000 5525802 1579233321.50 151.4402 60.0023 32.0000 1.9991 2.0011 418.7279 419.2272 0.0747 -1.0000 -1.0000 5525864 1579233321.60 151.4402 60.0023 32.0000 1.9994 2.0014 418.7101 419.2087 0.0747 -1.0000 -1.0000 5525927 1579233321.70 151.4402 60.0023 32.0000 1.9996 2.0016 418.5194 419.0181 0.0747 -1.0000 -1.0000 5525989 1579233321.80 151.4402 60.0023 32.0000 1.9988 2.0008 418.6573 419.1563 0.0748 -1.0000 -1.0000 5526067 1579233321.90 151.4402 60.0023 32.0000 1.9993 2.0013 418.7823 419.2810 0.0747 -1.0000 -1.0000 5526130 1579233322.00 151.4861 60.0023 32.0000 1.9993 2.0012 418.6697 419.1675 0.0745 -1.0000 -1.0000 5526192 1579233322.10 151.4861 60.0023 32.0000 2.0001 2.0021 418.5495 419.0477 0.0747 -1.0000 -1.0000 5526270 1579233322.20 151.4861 60.0023 32.0000 1.9993 2.0012 418.6778 419.1765 0.0748 -1.0000 -1.0000 5526333 1579233322.30 151.4861 60.0023 32.0000 1.9983 2.0003 418.8200 419.3207 0.0751 -1.0000 -1.0000 5526395 1579233322.40 151.4861 60.0023 32.0000 1.9992 2.0012 418.7624 419.2657 0.0754 -1.0000 -1.0000 5526458 1579233322.50 151.5584 60.0023 32.0000 1.9999 2.0018 418.5403 419.0423 0.0752 -1.0000 -1.0000 5526521 1579233322.60 151.5622 60.0023 32.0000 1.9994 2.0014 418.6506 419.1508 0.0749 -1.0000 -1.0000 5526598 1579233322.70 151.5622 60.0023 32.0000 1.9990 2.0009 418.6941 419.1934 0.0748 -1.0000 -1.0000 5526661 1579233322.80 151.5622 60.0023 32.0000 1.9998 2.0017 418.4584 418.9562 0.0747 -1.0000 -1.0000 5526724 1579233322.90 151.5622 60.0023 32.0000 2.0007 2.0026 418.5411 419.0401 0.0748 -1.0000 -1.0000 5526802 1579233323.00 151.5390 60.0023 32.0000 1.9998 2.0017 418.7351 419.2337 0.0747 -1.0000 -1.0000 5526864 1579233323.10 151.3882 60.0023 32.0000 1.9989 2.0009 418.8320 419.3316 0.0748 -1.0000 -1.0000 5526927 1579233323.20 151.3882 60.0023 32.0000 1.9979 1.9998 418.6892 419.1878 0.0747 -1.0000 -1.0000 5526989 1579233323.30 151.3882 60.0023 32.0000 1.9986 2.0006 418.7558 419.2544 0.0748 -1.0000 -1.0000 5527052 1579233323.40 151.3882 60.0023 32.0000 1.9993 2.0012 418.5441 419.0438 0.0749 -1.0000 -1.0000 5527833 1579233323.50 151.3882 60.0023 32.0000 1.9999 2.0018 418.5172 419.0167 0.0749 -1.0000 -1.0000 5527911 1579233323.60 151.4432 60.0023 32.0000 2.0000 2.0020 418.7064 419.2054 0.0748 -1.0000 -1.0000 5527973 1579233323.70 151.5575 60.0023 32.0000 1.9985 2.0005 418.6955 419.1946 0.0747 -1.0000 -1.0000 5528036 1579233323.80 151.5575 60.0023 32.0000 1.9994 2.0013 418.4850 418.9829 0.0747 -1.0000 -1.0000 5528114 1579233323.90 151.5575 60.0023 32.0000 1.9996 2.0016 418.6120 419.1094 0.0745 -1.0000 -1.0000 5528177 1579233324.00 151.5575 60.0023 32.0000 1.9986 2.0005 418.7033 419.2018 0.0747 -1.0000 -1.0000 5528239 1579233324.10 151.5575 60.0023 32.0000 1.9985 2.0004 418.7503 419.2494 0.0748 -1.0000 -1.0000 5528302 1579233324.20 151.4876 60.0023 32.0000 1.9996 2.0016 418.7265 419.2257 0.0748 -1.0000 -1.0000 5528364 1579233324.30 151.4556 60.0023 32.0000 2.0001 2.0021 418.5329 419.0314 0.0747 -1.0000 -1.0000 5528427 1579233324.40 151.4556 60.0023 32.0000 1.9992 2.0012 418.4672 418.9665 0.0749 -1.0000 -1.0000 5529177 1579233324.50 151.4556 60.0023 32.0000 1.9985 2.0004 418.7123 419.2098 0.0746 -1.0000 -1.0000 5529239 1579233324.60 151.4556 60.0023 32.0000 1.9993 2.0013 418.7386 419.2371 0.0747 -1.0000 -1.0000 5529317 1579233324.70 151.4556 60.0023 32.0000 1.9992 2.0011 418.6335 419.1316 0.0746 -1.0000 -1.0000 5529380 1579233324.80 151.5711 60.0022 32.0000 1.9992 2.0012 418.5653 419.0640 0.0748 -1.0000 -1.0000 5529442 1579233324.90 151.5711 60.0022 32.0000 1.9989 2.0008 418.7091 419.2088 0.0749 -1.0000 -1.0000 5529521 1579233325.00 151.5711 60.0022 32.0000 1.9990 2.0010 418.7432 419.2418 0.0746 -1.0000 -1.0000 5529583 1579233325.10 151.5711 60.0022 32.0000 1.9990 2.0009 418.6942 419.1911 0.0746 -1.0000 -1.0000 5529645 1579233325.20 151.5711 60.0022 32.0000 1.9999 2.0018 418.5499 419.0487 0.0747 -1.0000 -1.0000 5529724 1579233325.30 151.5711 60.0022 32.0000 1.9994 2.0014 418.6169 419.1162 0.0749 -1.0000 -1.0000 5529786 1579233325.40 151.5711 60.0022 32.0000 1.9990 2.0010 418.7013 419.1999 0.0747 -1.0000 -1.0000 5529848 1579233325.50 151.5711 60.0022 32.0000 1.9983 2.0003 418.7147 419.2143 0.0749 -1.0000 -1.0000 5529911 1579233325.60 151.5711 60.0022 32.0000 2.0003 2.0023 418.5165 419.0153 0.0747 -1.0000 -1.0000 5529973 1579233325.70 151.5711 60.0022 32.0000 1.9992 2.0011 418.5920 419.0904 0.0747 -1.0000 -1.0000 5530036 1579233325.80 151.5711 60.0022 32.0000 1.9989 2.0008 418.6818 419.1807 0.0747 -1.0000 -1.0000 5530114 1579233325.90 151.5711 60.0022 32.0000 1.9994 2.0014 418.8550 419.3539 0.0747 -1.0000 -1.0000 5530489 1579233326.00 151.5966 60.0022 32.0000 1.9994 2.0013 418.5515 419.0506 0.0748 -1.0000 -1.0000 5530552 1579233326.10 151.5966 60.0022 32.0000 1.9991 2.0011 418.5316 419.0312 0.0749 -1.0000 -1.0000 5530630 1579233326.20 151.5966 60.0022 32.0000 1.9989 2.0009 418.6934 419.1929 0.0748 -1.0000 -1.0000 5530692 1579233326.30 151.5966 60.0022 32.0000 1.9988 2.0007 418.6930 419.1901 0.0745 -1.0000 -1.0000 5530755 1579233326.40 151.5966 60.0022 32.0000 1.9993 2.0012 418.6804 419.1783 0.0747 -1.0000 -1.0000 5530833 1579233326.50 151.5966 60.0022 32.0000 1.9998 2.0017 418.5340 419.0326 0.0747 -1.0000 -1.0000 5530895 1579233326.60 151.5966 60.0022 32.0000 1.9995 2.0014 418.5882 419.0872 0.0748 -1.0000 -1.0000 5530958 1579233326.70 151.5966 60.0022 32.0000 2.0000 2.0020 418.7100 419.2098 0.0749 -1.0000 -1.0000 5531021 1579233326.80 151.5966 60.0022 32.0000 1.9998 2.0018 418.7257 419.2249 0.0748 -1.0000 -1.0000 5531083 1579233326.90 151.5966 60.0022 32.0000 2.0001 2.0021 418.5556 419.0548 0.0748 -1.0000 -1.0000 5531161 1579233327.00 151.5966 60.0022 32.0000 2.0001 2.0021 418.4876 418.9862 0.0747 -1.0000 -1.0000 5531239 1579233327.10 151.5966 60.0022 32.0000 1.9991 2.0011 418.6630 419.1623 0.0748 -1.0000 -1.0000 5531302 1579233327.20 151.4897 60.0022 32.0000 1.9988 2.0007 418.6729 419.1715 0.0747 -1.0000 -1.0000 5531380 1579233327.30 151.4897 60.0022 32.0000 1.9998 2.0017 418.5571 419.0553 0.0747 -1.0000 -1.0000 5531442 1579233327.40 151.4897 60.0022 32.0000 1.9998 2.0017 418.5491 419.0470 0.0747 -1.0000 -1.0000 5531505 1579233327.50 151.4897 60.0022 32.0000 1.9985 2.0005 418.6495 419.1475 0.0747 -1.0000 -1.0000 5531786 1579233327.60 151.4897 60.0022 32.0000 1.9982 2.0002 418.7448 419.2433 0.0746 -1.0000 -1.0000 5531848 1579233327.70 151.4897 60.0022 32.0000 1.9985 2.0005 418.7672 419.2661 0.0747 -1.0000 -1.0000 5531911 1579233327.80 151.4897 60.0022 32.0000 1.9992 2.0012 418.6488 419.1474 0.0747 -1.0000 -1.0000 5531989 1579233327.90 151.4897 60.0022 32.0000 1.9995 2.0014 418.5157 419.0146 0.0748 -1.0000 -1.0000 5532052 1579233328.00 151.4897 60.0022 32.0000 1.9993 2.0013 418.5686 419.0679 0.0748 -1.0000 -1.0000 5532645 1579233328.10 151.4897 60.0022 32.0000 1.9998 2.0017 418.7301 419.2296 0.0749 -1.0000 -1.0000 5532724 1579233328.20 151.4897 60.0022 32.0000 2.0000 2.0020 418.6009 419.0995 0.0746 -1.0000 -1.0000 5532895 1579233328.30 151.4897 60.0022 32.0000 2.0002 2.0022 418.5398 419.0387 0.0748 -1.0000 -1.0000 5532958 1579233328.40 151.5011 60.0022 32.0000 1.9990 2.0010 418.6904 419.1898 0.0749 -1.0000 -1.0000 5533036 1579233328.50 151.5037 60.0022 32.0000 1.9992 2.0012 418.6880 419.1864 0.0746 -1.0000 -1.0000 5533098 1579233328.60 151.5037 60.0022 32.0000 2.0002 2.0021 418.5676 419.0653 0.0747 -1.0000 -1.0000 5533177 1579233328.70 151.5037 60.0022 32.0000 1.9992 2.0012 418.4970 418.9964 0.0748 -1.0000 -1.0000 5533239 1579233328.80 151.5037 60.0022 32.0000 1.9992 2.0011 418.4798 418.9785 0.0748 -1.0000 -1.0000 5533302 1579233328.90 151.5029 60.0022 32.0000 1.9992 2.0012 418.5856 419.0830 0.0746 -1.0000 -1.0000 5533364 1579233329.00 151.4908 60.0022 32.0000 1.9988 2.0007 418.7855 419.2847 0.0748 -1.0000 -1.0000 5533427 1579233329.10 151.4908 60.0022 32.0000 1.9993 2.0012 418.7464 419.2440 0.0745 -1.0000 -1.0000 5533489 1579233329.20 151.4908 60.0022 32.0000 2.0002 2.0022 418.5232 419.0217 0.0748 -1.0000 -1.0000 5533567 1579233329.30 151.4908 60.0022 32.0000 1.9998 2.0018 418.6325 419.1316 0.0748 -1.0000 -1.0000 5533630 1579233329.40 151.4908 60.0022 32.0000 1.9997 2.0017 418.7800 419.2787 0.0747 -1.0000 -1.0000 5533692 1579233329.50 151.4908 60.0022 32.0000 2.0003 2.0023 418.6383 419.1357 0.0746 -1.0000 -1.0000 5533770 1579233329.60 151.4659 60.0022 32.0000 2.0008 2.0028 418.5077 419.0064 0.0748 -1.0000 -1.0000 5533833 1579233329.70 151.4659 60.0022 32.0000 2.0000 2.0019 418.5919 419.0901 0.0746 -1.0000 -1.0000 5533895 1579233329.80 151.4659 60.0022 32.0000 1.9992 2.0012 418.7235 419.2212 0.0747 -1.0000 -1.0000 5533958 1579233329.90 151.4659 60.0022 32.0000 1.9988 2.0008 418.7375 419.2373 0.0748 -1.0000 -1.0000 5534021 1579233330.00 151.4659 60.0022 32.0000 1.9997 2.0016 418.4742 418.9726 0.0748 -1.0000 -1.0000 5534083 1579233330.10 151.4659 60.0022 32.0000 1.9996 2.0015 418.5003 419.0000 0.0748 -1.0000 -1.0000 5534161 1579233330.20 151.4659 60.0022 32.0000 1.9994 2.0013 418.6492 419.1469 0.0745 -1.0000 -1.0000 5534224 1579233330.30 151.4659 60.0022 32.0000 1.9994 2.0014 418.7783 419.2779 0.0748 -1.0000 -1.0000 5534286 1579233330.40 151.4659 60.0022 32.0000 1.9993 2.0013 418.6100 419.1094 0.0749 -1.0000 -1.0000 5534364 1579233330.50 151.4659 60.0022 32.0000 1.9995 2.0015 418.4847 418.9838 0.0748 -1.0000 -1.0000 5534598 1579233330.60 151.4659 60.0022 32.0000 1.9991 2.0010 418.6597 419.1591 0.0748 -1.0000 -1.0000 5534677 1579233330.70 151.4250 60.0022 32.0000 1.9985 2.0005 418.5976 419.0961 0.0747 -1.0000 -1.0000 5534739 1579233330.80 151.4206 60.0022 32.0000 1.9991 2.0011 418.6895 419.1882 0.0747 -1.0000 -1.0000 5534802 1579233330.90 151.4206 60.0022 32.0000 1.9996 2.0016 418.5716 419.0706 0.0748 -1.0000 -1.0000 5534864 1579233331.00 151.4206 60.0022 32.0000 1.9998 2.0017 418.5206 419.0192 0.0747 -1.0000 -1.0000 5534927 1579233331.10 151.4206 60.0022 32.0000 2.0001 2.0021 418.4914 418.9903 0.0748 -1.0000 -1.0000 5535677 1579233331.20 151.4645 60.0022 32.0000 1.9988 2.0008 418.7509 419.2481 0.0745 -1.0000 -1.0000 5535739 1579233331.30 151.6402 60.0022 32.0000 1.9991 2.0011 418.6806 419.1789 0.0747 -1.0000 -1.0000 5535802 1579233331.40 151.6402 60.0022 32.0000 2.0003 2.0023 418.6623 419.1615 0.0748 -1.0000 -1.0000 5535880 1579233331.50 151.6402 60.0022 32.0000 2.0013 2.0033 418.5613 419.0619 0.0751 -1.0000 -1.0000 5535942 1579233331.60 151.6402 60.0022 32.0000 2.0003 2.0022 418.8058 419.3096 0.0756 -1.0000 -1.0000 5536005 1579233331.70 151.6402 60.0022 32.0000 1.9993 2.0013 418.7694 419.2745 0.0756 -1.0000 -1.0000 5536067 1579233331.80 151.4244 60.0022 32.0000 1.9992 2.0012 418.5947 419.0962 0.0751 -1.0000 -1.0000 5536145 1579233331.90 151.4244 60.0022 32.0000 1.9995 2.0014 418.5018 419.0022 0.0750 -1.0000 -1.0000 5536208 1579233332.00 151.4244 60.0022 32.0000 1.9987 2.0007 418.5753 419.0746 0.0748 -1.0000 -1.0000 5536270 1579233332.10 151.4244 60.0022 32.0000 1.9986 2.0006 418.6633 419.1628 0.0748 -1.0000 -1.0000 5536630 1579233332.20 151.4244 60.0022 32.0000 1.9988 2.0007 418.6773 419.1758 0.0747 -1.0000 -1.0000 5536692 1579233332.30 151.4682 60.0022 32.0000 1.9995 2.0014 418.5643 419.0631 0.0748 -1.0000 -1.0000 5536755 1579233332.40 151.5392 60.0022 32.0000 1.9993 2.0013 418.4493 418.9490 0.0749 -1.0000 -1.0000 5536817 1579233332.50 151.5392 60.0022 32.0000 1.9994 2.0014 418.5374 419.0353 0.0745 -1.0000 -1.0000 5536880 1579233332.60 151.5392 60.0022 32.0000 1.9993 2.0012 418.6734 419.1727 0.0748 -1.0000 -1.0000 5536958 1579233332.70 151.5392 60.0022 32.0000 1.9995 2.0015 418.5738 419.0726 0.0748 -1.0000 -1.0000 5537021 1579233332.80 151.5392 60.0022 32.0000 1.9995 2.0014 418.4475 418.9451 0.0745 -1.0000 -1.0000 5537083 1579233332.90 151.5392 60.0022 32.0000 1.9989 2.0009 418.5807 419.0777 0.0745 -1.0000 -1.0000 5537161 1579233333.00 151.5392 60.0022 32.0000 1.9985 2.0005 418.7095 419.2077 0.0748 -1.0000 -1.0000 5537224 1579233333.10 151.5392 60.0022 32.0000 1.9992 2.0012 418.6882 419.1883 0.0749 -1.0000 -1.0000 5537755 1579233333.20 151.5392 60.0022 32.0000 1.9990 2.0010 418.4331 418.9336 0.0750 -1.0000 -1.0000 5537817 1579233333.30 151.5392 60.0022 32.0000 1.9995 2.0015 418.4864 418.9847 0.0747 -1.0000 -1.0000 5537880 1579233333.40 151.5392 60.0022 32.0000 1.9979 1.9999 418.6089 419.1084 0.0749 -1.0000 -1.0000 5537958 1579233333.50 151.4438 60.0022 32.0000 1.9989 2.0008 418.6509 419.1494 0.0748 -1.0000 -1.0000 5538036 1579233333.60 151.4438 60.0022 32.0000 1.9988 2.0008 418.6074 419.1076 0.0750 -1.0000 -1.0000 5538098 1579233333.70 151.4438 60.0022 32.0000 1.9995 2.0014 418.5031 419.0021 0.0747 -1.0000 -1.0000 5538161 1579233333.80 151.4438 60.0022 32.0000 1.9995 2.0014 418.7378 419.2369 0.0748 -1.0000 -1.0000 5538224 1579233333.90 151.4438 60.0022 32.0000 1.9992 2.0012 418.6728 419.1722 0.0749 -1.0000 -1.0000 5538286 1579233334.00 151.4438 60.0022 32.0000 1.9991 2.0011 418.5407 419.0420 0.0752 -1.0000 -1.0000 5538348 1579233334.10 151.4438 60.0022 32.0000 1.9993 2.0013 418.5530 419.0550 0.0752 -1.0000 -1.0000 5538645 1579233334.20 151.5333 60.0022 32.0000 1.9985 2.0004 418.6962 419.1969 0.0750 -1.0000 -1.0000 5538708 1579233334.30 151.5333 60.0022 32.0000 1.9985 2.0005 418.7610 419.2609 0.0748 -1.0000 -1.0000 5538770 1579233334.40 151.5333 60.0022 32.0000 1.9992 2.0012 418.6452 419.1444 0.0748 -1.0000 -1.0000 5538833 1579233334.50 151.5333 60.0022 32.0000 1.9998 2.0018 418.5449 419.0440 0.0747 -1.0000 -1.0000 5538895 1579233334.60 151.5333 60.0022 32.0000 1.9987 2.0006 418.5731 419.0718 0.0748 -1.0000 -1.0000 5538973 1579233334.70 151.5297 60.0021 32.0000 1.9982 2.0001 418.6512 419.1490 0.0746 -1.0000 -1.0000 5539598 1579233334.80 151.4956 60.0008 32.0000 1.9982 2.0002 418.6434 419.1420 0.0747 -1.0000 -1.0000 5539677 1579233334.90 151.4956 60.0008 32.0000 1.9988 2.0008 418.5925 419.0911 0.0747 -1.0000 -1.0000 5539739 1579233335.00 151.4956 60.0008 32.0000 1.9986 2.0006 418.6133 419.1122 0.0748 -1.0000 -1.0000 5539802 1579233335.10 151.4956 60.0008 32.0000 1.9979 1.9999 418.5873 419.0849 0.0746 -1.0000 -1.0000 5539864 1579233335.20 151.4956 60.0008 32.0000 1.9980 1.9999 418.6876 419.1864 0.0747 -1.0000 -1.0000 5539942 1579233335.30 151.4956 60.0008 32.0000 1.9994 2.0014 418.4874 418.9856 0.0747 -1.0000 -1.0000 5540005 1579233335.40 151.4956 60.0008 32.0000 1.9997 2.0017 418.4973 418.9955 0.0748 -1.0000 -1.0000 5540067 1579233335.50 151.4956 60.0008 32.0000 1.9994 2.0014 418.5160 419.0159 0.0749 -1.0000 -1.0000 5540145 1579233335.60 151.4956 60.0008 32.0000 1.9989 2.0009 418.6382 419.1378 0.0749 -1.0000 -1.0000 5540208 1579233335.70 151.4956 60.0008 32.0000 1.9989 2.0008 418.6679 419.1670 0.0748 -1.0000 -1.0000 5540270 1579233335.80 151.5447 60.0008 32.0000 2.0000 2.0020 418.5176 419.0175 0.0749 -1.0000 -1.0000 5540333 1579233335.90 151.5971 60.0008 32.0000 2.0000 2.0020 418.5120 419.0102 0.0747 -1.0000 -1.0000 5540395 1579233336.00 151.5971 60.0008 32.0000 1.9992 2.0012 418.5676 419.0661 0.0747 -1.0000 -1.0000 5540458 1579233336.10 151.5971 60.0008 32.0000 1.9987 2.0007 418.6629 419.1608 0.0746 -1.0000 -1.0000 5540536 1579233336.20 151.5971 60.0008 32.0000 1.9995 2.0015 418.5154 419.0148 0.0748 -1.0000 -1.0000 5540786 1579233336.30 151.5971 60.0008 32.0000 1.9993 2.0013 418.4900 418.9885 0.0747 -1.0000 -1.0000 5540848 1579233336.40 151.5173 60.0008 32.0000 1.9987 2.0006 418.6878 419.1870 0.0748 -1.0000 -1.0000 5540911 1579233336.50 151.5173 60.0008 32.0000 1.9990 2.0010 418.7836 419.2829 0.0748 -1.0000 -1.0000 5540973 1579233336.60 151.5173 60.0008 32.0000 1.9995 2.0015 418.6554 419.1533 0.0746 -1.0000 -1.0000 5541052 1579233336.70 151.5173 60.0008 32.0000 1.9998 2.0018 418.5182 419.0164 0.0747 -1.0000 -1.0000 5541114 1579233336.80 151.5173 60.0008 32.0000 1.9998 2.0018 418.5962 419.0940 0.0746 -1.0000 -1.0000 5541177 1579233336.90 151.5173 60.0008 32.0000 1.9997 2.0016 418.6618 419.1602 0.0746 -1.0000 -1.0000 5541255 1579233337.00 151.5173 60.0008 32.0000 1.9996 2.0016 418.8210 419.3193 0.0747 -1.0000 -1.0000 5541317 1579233337.10 151.5173 60.0008 32.0000 1.9996 2.0016 418.7376 419.2362 0.0747 -1.0000 -1.0000 5541380 1579233337.20 151.5173 60.0008 32.0000 1.9998 2.0018 418.5827 419.0805 0.0746 -1.0000 -1.0000 5541442 1579233337.30 151.5173 60.0008 32.0000 1.9994 2.0014 418.4926 418.9909 0.0747 -1.0000 -1.0000 5541505 1579233337.40 151.5173 60.0008 32.0000 1.9992 2.0011 418.7135 419.2113 0.0746 -1.0000 -1.0000 5541567 1579233337.50 151.4856 60.0008 32.0000 1.9995 2.0014 418.6425 419.1410 0.0747 -1.0000 -1.0000 5541645 1579233337.60 151.5179 60.0008 32.0000 1.9996 2.0016 418.4884 418.9872 0.0748 -1.0000 -1.0000 5541708 1579233337.70 151.5179 60.0008 32.0000 1.9999 2.0019 418.4639 418.9623 0.0747 -1.0000 -1.0000 5541833 1579233337.80 151.5179 60.0008 32.0000 1.9987 2.0007 418.7089 419.2081 0.0748 -1.0000 -1.0000 5541911 1579233337.90 151.5179 60.0008 32.0000 1.9985 2.0004 418.8391 419.3373 0.0747 -1.0000 -1.0000 5541973 1579233338.00 151.5179 60.0008 32.0000 1.9993 2.0013 418.5756 419.0744 0.0747 -1.0000 -1.0000 5542036 1579233338.10 151.5179 60.0008 32.0000 2.0005 2.0024 418.5332 419.0320 0.0748 -1.0000 -1.0000 5542098 1579233338.20 151.5179 60.0008 32.0000 1.9995 2.0015 418.6038 419.1032 0.0748 -1.0000 -1.0000 5542161 1579233338.30 151.5179 60.0008 32.0000 1.9999 2.0019 418.6827 419.1808 0.0746 -1.0000 -1.0000 5542755 1579233338.40 151.5179 60.0008 32.0000 2.0000 2.0020 418.5406 419.0389 0.0747 -1.0000 -1.0000 5542833 1579233338.50 151.5179 60.0008 32.0000 2.0000 2.0020 418.6213 419.1209 0.0749 -1.0000 -1.0000 5542895 1579233338.60 151.5179 60.0008 32.0000 1.9996 2.0015 418.6730 419.1706 0.0746 -1.0000 -1.0000 5542958 1579233338.70 151.5193 60.0008 32.0000 1.9991 2.0011 418.7212 419.2200 0.0747 -1.0000 -1.0000 5543021 1579233338.80 151.5627 60.0008 32.0000 1.9996 2.0016 418.5871 419.0846 0.0746 -1.0000 -1.0000 5543083 1579233338.90 151.5627 60.0008 32.0000 2.0001 2.0020 418.4178 418.9174 0.0749 -1.0000 -1.0000 5543161 1579233339.00 151.5627 60.0008 32.0000 1.9996 2.0016 418.5787 419.0780 0.0749 -1.0000 -1.0000 5543223 1579233339.10 151.5627 60.0008 32.0000 1.9986 2.0006 418.6743 419.1727 0.0746 -1.0000 -1.0000 5543286 1579233339.20 151.5627 60.0008 32.0000 1.9995 2.0014 418.6713 419.1698 0.0747 -1.0000 -1.0000 5543364 1579233339.30 151.5627 60.0008 32.0000 1.9997 2.0016 418.4932 418.9914 0.0746 -1.0000 -1.0000 5543489 1579233339.40 151.5627 60.0008 32.0000 1.9996 2.0016 418.5902 419.0890 0.0748 -1.0000 -1.0000 5543552 1579233339.50 151.5627 60.0008 32.0000 1.9991 2.0011 418.7514 419.2505 0.0747 -1.0000 -1.0000 5543630 1579233339.60 151.5627 60.0008 32.0000 1.9986 2.0005 418.7212 419.2191 0.0747 -1.0000 -1.0000 5543692 1579233339.70 151.5627 60.0008 32.0000 1.9994 2.0014 418.5650 419.0626 0.0746 -1.0000 -1.0000 5543755 1579233339.80 151.5627 60.0008 32.0000 1.9998 2.0017 418.4718 418.9698 0.0747 -1.0000 -1.0000 5543817 1579233339.90 151.5162 60.0010 32.0000 1.9992 2.0012 418.5711 419.0692 0.0746 -1.0000 -1.0000 5543880 1579233340.00 151.5162 60.0010 32.0000 1.9988 2.0008 418.7365 419.2340 0.0746 -1.0000 -1.0000 5543942 1579233340.10 151.5162 60.0010 32.0000 1.9990 2.0009 418.6764 419.1746 0.0747 -1.0000 -1.0000 5544021 1579233340.20 151.5162 60.0010 32.0000 1.9999 2.0019 418.5787 419.0776 0.0748 -1.0000 -1.0000 5544083 1579233340.30 151.5162 60.0010 32.0000 2.0001 2.0020 418.5017 418.9997 0.0746 -1.0000 -1.0000 5544145 1579233340.40 151.5162 60.0010 32.0000 1.9988 2.0008 418.5531 419.0509 0.0747 -1.0000 -1.0000 5544223 1579233340.50 151.5684 60.0010 32.0000 1.9991 2.0011 418.6532 419.1518 0.0747 -1.0000 -1.0000 5544286 1579233340.60 151.5684 60.0010 32.0000 2.0003 2.0022 418.5769 419.0763 0.0749 -1.0000 -1.0000 5544348 1579233340.70 151.5684 60.0010 32.0000 1.9993 2.0013 418.4859 418.9843 0.0747 -1.0000 -1.0000 5544411 1579233340.80 151.5684 60.0010 32.0000 1.9989 2.0008 418.6111 419.1096 0.0747 -1.0000 -1.0000 5544598 1579233340.90 151.5684 60.0010 32.0000 1.9992 2.0012 418.6748 419.1734 0.0747 -1.0000 -1.0000 5544661 1579233341.00 151.5281 60.0010 32.0000 1.9993 2.0012 418.6115 419.1094 0.0747 -1.0000 -1.0000 5544723 1579233341.10 151.4929 60.0010 32.0000 2.0000 2.0020 418.5204 419.0191 0.0747 -1.0000 -1.0000 5544786 1579233341.20 151.4929 60.0010 32.0000 1.9996 2.0016 418.6446 419.1436 0.0748 -1.0000 -1.0000 5544864 1579233341.30 151.4929 60.0010 32.0000 1.9989 2.0009 418.7249 419.2261 0.0753 -1.0000 -1.0000 5544927 1579233341.40 151.4929 60.0010 32.0000 1.9997 2.0017 418.6885 419.1921 0.0754 -1.0000 -1.0000 5545255 1579233341.50 151.4929 60.0010 32.0000 1.9997 2.0016 418.5624 419.0648 0.0752 -1.0000 -1.0000 5545317 1579233341.60 151.4915 60.0010 32.0000 2.0005 2.0025 418.6723 419.1727 0.0748 -1.0000 -1.0000 5545380 1579233341.70 151.4915 60.0010 32.0000 1.9991 2.0010 418.8503 419.3481 0.0745 -1.0000 -1.0000 5545442 1579233341.80 151.4915 60.0010 32.0000 2.0000 2.0020 418.6871 419.1852 0.0747 -1.0000 -1.0000 5545521 1579233341.90 151.4915 60.0010 32.0000 2.0006 2.0026 418.5916 419.0899 0.0747 -1.0000 -1.0000 5545848 1579233342.00 151.4915 60.0010 32.0000 1.9993 2.0013 418.6696 419.1677 0.0746 -1.0000 -1.0000 5545911 1579233342.10 151.5323 60.0010 32.0000 1.9989 2.0009 418.7629 419.2614 0.0747 -1.0000 -1.0000 5545989 1579233342.20 151.5331 60.0010 32.0000 1.9992 2.0012 418.7346 419.2332 0.0747 -1.0000 -1.0000 5546052 1579233342.30 151.5331 60.0010 32.0000 1.9994 2.0013 418.6089 419.1072 0.0747 -1.0000 -1.0000 5546114 1579233342.40 151.5331 60.0010 32.0000 1.9996 2.0015 418.5297 419.0268 0.0745 -1.0000 -1.0000 5546505 1579233342.50 151.5331 60.0010 32.0000 1.9995 2.0015 418.5445 419.0422 0.0746 -1.0000 -1.0000 5546567 1579233342.60 151.5331 60.0010 32.0000 1.9990 2.0009 418.7121 419.2104 0.0747 -1.0000 -1.0000 5546630 1579233342.70 151.5331 60.0010 32.0000 1.9992 2.0012 418.7979 419.2962 0.0746 -1.0000 -1.0000 5546692 1579233342.80 151.5331 60.0010 32.0000 1.9996 2.0016 418.4546 418.9522 0.0746 -1.0000 -1.0000 5546755 1579233342.90 151.5331 60.0010 32.0000 1.9989 2.0009 418.6060 419.1042 0.0747 -1.0000 -1.0000 5546848 1579233343.00 151.5331 60.0010 32.0000 1.9989 2.0009 418.6337 419.1326 0.0748 -1.0000 -1.0000 5546911 1579233343.10 151.4482 60.0010 32.0000 1.9988 2.0008 418.6691 419.1672 0.0747 -1.0000 -1.0000 5546973 1579233343.20 151.4482 60.0010 32.0000 2.0008 2.0028 418.5598 419.0593 0.0749 -1.0000 -1.0000 5547036 1579233343.30 151.4956 60.0010 32.0000 2.0008 2.0028 418.4628 418.9615 0.0748 -1.0000 -1.0000 5547098 1579233343.40 151.4956 60.0010 32.0000 1.9993 2.0013 418.5309 419.0299 0.0748 -1.0000 -1.0000 5547161 1579233343.50 151.4956 60.0010 32.0000 1.9994 2.0014 418.6098 419.1082 0.0747 -1.0000 -1.0000 5547348 1579233343.60 151.4956 60.0010 32.0000 1.9991 2.0010 418.7025 419.2004 0.0746 -1.0000 -1.0000 5547411 1579233343.70 151.5344 60.0010 32.0000 1.9992 2.0012 418.6291 419.1279 0.0747 -1.0000 -1.0000 5547473 1579233343.80 151.5857 60.0010 32.0000 1.9993 2.0013 418.4759 418.9733 0.0745 -1.0000 -1.0000 5547552 1579233343.90 151.5857 60.0010 32.0000 1.9997 2.0016 418.7083 419.2073 0.0748 -1.0000 -1.0000 5547614 1579233344.00 151.5857 60.0010 32.0000 1.9994 2.0013 418.6658 419.1644 0.0746 -1.0000 -1.0000 5547802 1579233344.10 151.5857 60.0010 32.0000 1.9996 2.0016 418.6598 419.1576 0.0746 -1.0000 -1.0000 5547864 1579233344.20 151.5857 60.0010 32.0000 1.9991 2.0010 418.4659 418.9664 0.0750 -1.0000 -1.0000 5547927 1579233344.30 151.5206 60.0010 32.0000 1.9986 2.0005 418.7092 419.2078 0.0747 -1.0000 -1.0000 5547989 1579233344.40 151.5206 60.0010 32.0000 1.9993 2.0012 418.7191 419.2173 0.0746 -1.0000 -1.0000 5548067 1579233344.50 151.5206 60.0010 32.0000 1.9988 2.0008 418.7284 419.2283 0.0748 -1.0000 -1.0000 5548255 1579233344.60 151.5206 60.0010 32.0000 2.0000 2.0020 418.6379 419.1363 0.0747 -1.0000 -1.0000 5548333 1579233344.70 151.5206 60.0010 32.0000 1.9997 2.0017 418.5272 419.0255 0.0747 -1.0000 -1.0000 5548395 1579233344.80 151.5157 60.0012 32.0000 1.9992 2.0012 418.7354 419.2345 0.0747 -1.0000 -1.0000 5548458 1579233344.90 151.5125 60.0012 32.0000 1.9992 2.0012 418.7932 419.2916 0.0747 -1.0000 -1.0000 5548536 1579233345.00 151.5125 60.0012 32.0000 1.9999 2.0018 418.5922 419.0900 0.0746 -1.0000 -1.0000 5549536 1579233345.10 151.5125 60.0012 32.0000 2.0001 2.0021 418.5422 419.0407 0.0748 -1.0000 -1.0000 5549614 1579233345.20 151.5125 60.0012 32.0000 1.9997 2.0016 418.6240 419.1228 0.0747 -1.0000 -1.0000 5549692 1579233345.30 151.5125 60.0012 32.0000 1.9985 2.0005 418.7098 419.2074 0.0745 -1.0000 -1.0000 5549755 1579233345.40 151.5601 60.0012 32.0000 1.9992 2.0011 418.7137 419.2122 0.0748 -1.0000 -1.0000 5549817 1579233345.50 151.5601 60.0012 32.0000 2.0000 2.0020 418.4666 418.9665 0.0749 -1.0000 -1.0000 5549880 1579233345.60 151.5601 60.0012 32.0000 1.9999 2.0019 418.4945 418.9954 0.0752 -1.0000 -1.0000 5549942 1579233345.70 151.5601 60.0012 32.0000 1.9991 2.0011 418.5565 419.0575 0.0751 -1.0000 -1.0000 5550005 1579233345.80 151.5601 60.0012 32.0000 1.9983 2.0003 418.7360 419.2360 0.0749 -1.0000 -1.0000 5550083 1579233345.90 151.5601 60.0012 32.0000 1.9992 2.0012 418.6664 419.1657 0.0748 -1.0000 -1.0000 5550145 1579233346.00 151.5601 60.0012 32.0000 1.9999 2.0019 418.5235 419.0219 0.0748 -1.0000 -1.0000 5550270 1579233346.10 151.5601 60.0012 32.0000 1.9998 2.0017 418.6552 419.1541 0.0747 -1.0000 -1.0000 5550380 1579233346.20 151.5601 60.0012 32.0000 1.9987 2.0006 418.8378 419.3363 0.0747 -1.0000 -1.0000 5550442 1579233346.30 151.5601 60.0012 32.0000 1.9993 2.0013 418.6934 419.1915 0.0746 -1.0000 -1.0000 5550505 1579233346.40 151.5525 60.0012 32.0000 2.0003 2.0023 418.5291 419.0272 0.0747 -1.0000 -1.0000 5550567 1579233346.50 151.5121 60.0012 32.0000 1.9995 2.0015 418.5604 419.0590 0.0747 -1.0000 -1.0000 5551005 1579233346.60 151.5121 60.0012 32.0000 1.9993 2.0013 418.5982 419.0958 0.0746 -1.0000 -1.0000 5551067 1579233346.70 151.5121 60.0012 32.0000 1.9982 2.0002 418.7515 419.2497 0.0746 -1.0000 -1.0000 5551130 1579233346.80 151.5121 60.0012 32.0000 1.9994 2.0013 418.6241 419.1216 0.0746 -1.0000 -1.0000 5551192 1579233346.90 151.5601 60.0012 32.0000 1.9997 2.0016 418.4684 418.9671 0.0747 -1.0000 -1.0000 5551270 1579233347.00 151.5503 60.0012 32.0000 2.0000 2.0019 418.4219 418.9198 0.0746 -1.0000 -1.0000 5551333 1579233347.10 151.5503 60.0012 32.0000 1.9993 2.0013 418.6230 419.1211 0.0746 -1.0000 -1.0000 5551395 1579233347.20 151.5503 60.0012 32.0000 1.9990 2.0010 418.6161 419.1142 0.0746 -1.0000 -1.0000 5551473 1579233347.30 151.5503 60.0012 32.0000 1.9997 2.0017 418.5215 419.0196 0.0747 -1.0000 -1.0000 5551536 1579233347.40 151.5503 60.0012 32.0000 1.9997 2.0017 418.5503 419.0485 0.0747 -1.0000 -1.0000 5551599 1579233347.50 151.5109 60.0012 32.0000 1.9990 2.0010 418.5599 419.0576 0.0746 -1.0000 -1.0000 5551661 1579233347.60 151.4736 60.0012 32.0000 1.9998 2.0018 418.6506 419.1486 0.0747 -1.0000 -1.0000 5551723 1579233347.70 151.4736 60.0012 32.0000 2.0009 2.0029 418.6265 419.1251 0.0747 -1.0000 -1.0000 5551786 1579233347.80 151.4736 60.0012 32.0000 2.0002 2.0022 418.5128 419.0114 0.0747 -1.0000 -1.0000 5551864 1579233347.90 151.4736 60.0012 32.0000 1.9997 2.0016 418.5819 419.0794 0.0745 -1.0000 -1.0000 5551927 1579233348.00 151.4736 60.0012 32.0000 1.9992 2.0011 418.7323 419.2315 0.0748 -1.0000 -1.0000 5551989 1579233348.10 151.4997 60.0012 32.0000 1.9991 2.0010 418.6802 419.1784 0.0746 -1.0000 -1.0000 5552130 1579233348.20 151.5044 60.0012 32.0000 2.0001 2.0020 418.5375 419.0347 0.0745 -1.0000 -1.0000 5552192 1579233348.30 151.5044 60.0012 32.0000 2.0004 2.0023 418.5441 419.0418 0.0746 -1.0000 -1.0000 5552255 1579233348.40 151.5044 60.0012 32.0000 1.9994 2.0014 418.7713 419.2689 0.0746 -1.0000 -1.0000 5552317 1579233348.50 151.5044 60.0012 32.0000 1.9995 2.0014 418.7818 419.2806 0.0747 -1.0000 -1.0000 5552380 1579233348.60 151.5044 60.0012 32.0000 1.9997 2.0017 418.6647 419.1621 0.0745 -1.0000 -1.0000 5552786 1579233348.70 151.5044 60.0012 32.0000 2.0007 2.0027 418.4466 418.9443 0.0746 -1.0000 -1.0000 5552848 1579233348.80 151.5025 60.0012 32.0000 1.9994 2.0013 418.5456 419.0430 0.0746 -1.0000 -1.0000 5552911 1579233348.90 151.5015 60.0012 32.0000 1.9992 2.0011 418.7361 419.2337 0.0746 -1.0000 -1.0000 5552989 1579233349.00 151.5015 60.0012 32.0000 1.9989 2.0008 418.7446 419.2431 0.0747 -1.0000 -1.0000 5553052 1579233349.10 151.5015 60.0012 32.0000 1.9998 2.0018 418.6623 419.1605 0.0747 -1.0000 -1.0000 5553114 1579233349.20 151.5015 60.0012 32.0000 2.0000 2.0020 418.5525 419.0506 0.0747 -1.0000 -1.0000 5553177 1579233349.30 151.5015 60.0012 32.0000 2.0003 2.0023 418.4983 418.9960 0.0745 -1.0000 -1.0000 5553239 1579233349.40 151.4454 60.0012 32.0000 1.9991 2.0011 418.7142 419.2123 0.0747 -1.0000 -1.0000 5553302 1579233349.50 151.4454 60.0012 32.0000 1.9991 2.0011 418.6452 419.1436 0.0747 -1.0000 -1.0000 5553380 1579233349.60 151.4454 60.0012 32.0000 1.9998 2.0017 418.4691 418.9675 0.0747 -1.0000 -1.0000 5553442 1579233349.70 151.4454 60.0012 32.0000 1.9999 2.0019 418.4767 418.9743 0.0746 -1.0000 -1.0000 5553614 1579233349.80 151.4454 60.0012 32.0000 1.9991 2.0011 418.6899 419.1879 0.0747 -1.0000 -1.0000 5553692 1579233349.90 151.4741 60.0015 32.0000 1.9991 2.0011 418.7272 419.2263 0.0748 -1.0000 -1.0000 5553755 1579233350.00 151.4753 60.0015 32.0000 2.0006 2.0026 418.5298 419.0288 0.0748 -1.0000 -1.0000 5553817 1579233350.10 151.4753 60.0015 32.0000 1.9996 2.0015 418.4293 418.9284 0.0747 -1.0000 -1.0000 5553880 1579233350.20 151.4753 60.0015 32.0000 1.9986 2.0005 418.6145 419.1122 0.0746 -1.0000 -1.0000 5554114 1579233350.30 151.4753 60.0015 32.0000 1.9986 2.0005 418.7813 419.2799 0.0747 -1.0000 -1.0000 5554177 1579233350.40 151.4753 60.0015 32.0000 1.9995 2.0014 418.6792 419.1777 0.0746 -1.0000 -1.0000 5554255 1579233350.50 151.4753 60.0015 32.0000 2.0001 2.0021 418.4935 418.9909 0.0746 -1.0000 -1.0000 5554317 1579233350.60 151.5414 60.0015 32.0000 1.9993 2.0013 418.6087 419.1061 0.0745 -1.0000 -1.0000 5554395 1579233350.70 151.5425 60.0015 32.0000 1.9986 2.0005 418.6888 419.1870 0.0747 -1.0000 -1.0000 5554599 1579233350.80 151.5425 60.0015 32.0000 1.9990 2.0009 418.5803 419.0782 0.0747 -1.0000 -1.0000 5554661 1579233350.90 151.5425 60.0015 32.0000 1.9998 2.0018 418.5654 419.0646 0.0749 -1.0000 -1.0000 5554723 1579233351.00 151.5425 60.0015 32.0000 1.9989 2.0009 418.7055 419.2025 0.0744 -1.0000 -1.0000 5554786 1579233351.10 151.5231 60.0015 32.0000 1.9989 2.0009 418.7875 419.2866 0.0748 -1.0000 -1.0000 5554849 1579233351.20 151.5023 60.0015 32.0000 1.9991 2.0011 418.6960 419.1949 0.0747 -1.0000 -1.0000 5555145 1579233351.30 151.5023 60.0015 32.0000 2.0001 2.0021 418.6299 419.1289 0.0747 -1.0000 -1.0000 5555208 1579233351.40 151.5023 60.0015 32.0000 1.9995 2.0015 418.5902 419.0881 0.0746 -1.0000 -1.0000 5555270 1579233351.50 151.5023 60.0015 32.0000 1.9995 2.0014 418.7529 419.2513 0.0747 -1.0000 -1.0000 5555333 1579233351.60 151.5023 60.0015 32.0000 1.9989 2.0008 418.7413 419.2388 0.0745 -1.0000 -1.0000 5555395 1579233351.70 151.5708 60.0015 32.0000 2.0000 2.0020 418.6546 419.1523 0.0746 -1.0000 -1.0000 5556036 1579233351.80 151.5708 60.0015 32.0000 1.9993 2.0012 418.5208 419.0189 0.0747 -1.0000 -1.0000 5556099 1579233351.90 151.5708 60.0015 32.0000 1.9987 2.0007 418.6619 419.1592 0.0745 -1.0000 -1.0000 5556161 1579233352.00 151.5708 60.0015 32.0000 1.9988 2.0007 418.7521 419.2505 0.0746 -1.0000 -1.0000 5556223 1579233352.10 151.5708 60.0015 32.0000 1.9990 2.0009 418.6206 419.1178 0.0745 -1.0000 -1.0000 5556302 1579233352.20 151.5708 60.0015 32.0000 1.9996 2.0016 418.3993 418.8966 0.0746 -1.0000 -1.0000 5556364 1579233352.30 151.5708 60.0015 32.0000 2.0000 2.0020 418.4501 418.9478 0.0746 -1.0000 -1.0000 5556427 1579233352.40 151.5708 60.0015 32.0000 1.9988 2.0007 418.5691 419.0671 0.0746 -1.0000 -1.0000 5556505 1579233352.50 151.5708 60.0015 32.0000 1.9991 2.0011 418.7081 419.2068 0.0747 -1.0000 -1.0000 5556567 1579233352.60 151.5708 60.0015 32.0000 1.9987 2.0006 418.5528 419.0507 0.0747 -1.0000 -1.0000 5556630 1579233352.70 151.5683 60.0015 32.0000 1.9990 2.0010 418.5054 419.0042 0.0748 -1.0000 -1.0000 5556864 1579233352.80 151.4558 60.0015 32.0000 1.9991 2.0011 418.4686 418.9670 0.0747 -1.0000 -1.0000 5556927 1579233352.90 151.4558 60.0015 32.0000 1.9988 2.0008 418.6212 419.1197 0.0747 -1.0000 -1.0000 5557005 1579233353.00 151.4558 60.0015 32.0000 1.9998 2.0018 418.5982 419.0963 0.0747 -1.0000 -1.0000 5557067 1579233353.10 151.4558 60.0015 32.0000 1.9994 2.0014 418.4657 418.9632 0.0746 -1.0000 -1.0000 5557130 1579233353.20 151.4558 60.0015 32.0000 1.9989 2.0008 418.5597 419.0584 0.0747 -1.0000 -1.0000 5557208 1579233353.30 151.6015 60.0015 32.0000 1.9988 2.0008 418.7210 419.2194 0.0747 -1.0000 -1.0000 5557255 1579233353.40 151.6015 60.0015 32.0000 1.9993 2.0012 418.8019 419.3007 0.0748 -1.0000 -1.0000 5557333 1579233353.50 151.6015 60.0015 32.0000 1.9994 2.0014 418.5621 419.0615 0.0748 -1.0000 -1.0000 5557395 1579233353.60 151.6015 60.0015 32.0000 2.0006 2.0026 418.5584 419.0571 0.0747 -1.0000 -1.0000 5557458 1579233353.70 151.6015 60.0015 32.0000 1.9990 2.0010 418.6218 419.1195 0.0746 -1.0000 -1.0000 5557521 1579233353.80 151.6015 60.0015 32.0000 1.9976 1.9996 418.6874 419.1857 0.0747 -1.0000 -1.0000 5557833 1579233353.90 151.5663 60.0015 32.0000 1.9983 2.0002 418.6952 419.1932 0.0746 -1.0000 -1.0000 5557895 1579233354.00 151.5663 60.0015 32.0000 1.9991 2.0010 418.5071 419.0065 0.0749 -1.0000 -1.0000 5557958 1579233354.10 151.5663 60.0015 32.0000 1.9990 2.0009 418.5008 418.9993 0.0747 -1.0000 -1.0000 5558021 1579233354.20 151.5663 60.0015 32.0000 1.9985 2.0004 418.6741 419.1736 0.0750 -1.0000 -1.0000 5558099 1579233354.30 151.5663 60.0015 32.0000 1.9982 2.0001 418.7101 419.2097 0.0748 -1.0000 -1.0000 5558161 1579233354.40 151.4608 60.0015 32.0000 1.9989 2.0008 418.5620 419.0610 0.0748 -1.0000 -1.0000 5558223 1579233354.50 151.4578 60.0015 32.0000 1.9997 2.0017 418.4139 418.9129 0.0748 -1.0000 -1.0000 5558286 1579233354.60 151.4578 60.0015 32.0000 1.9996 2.0015 418.5048 419.0036 0.0748 -1.0000 -1.0000 5558364 1579233354.70 151.4578 60.0015 32.0000 1.9992 2.0012 418.6543 419.1545 0.0750 -1.0000 -1.0000 5558427 1579233354.80 151.4578 60.0015 32.0000 1.9988 2.0008 418.7255 419.2271 0.0752 -1.0000 -1.0000 5558552 1579233354.90 151.4582 60.0016 32.0000 1.9997 2.0017 418.7195 419.2199 0.0749 -1.0000 -1.0000 5558630 1579233355.00 151.4594 60.0021 32.0000 1.9999 2.0019 418.4964 418.9952 0.0748 -1.0000 -1.0000 5558692 1579233355.10 151.4594 60.0021 32.0000 1.9992 2.0011 418.7171 419.2159 0.0747 -1.0000 -1.0000 5558755 1579233355.20 151.4594 60.0021 32.0000 1.9987 2.0007 418.6238 419.1217 0.0747 -1.0000 -1.0000 5558833 1579233355.30 151.4594 60.0021 32.0000 1.9994 2.0014 418.6547 419.1541 0.0749 -1.0000 -1.0000 5559302 1579233355.40 151.4594 60.0021 32.0000 1.9997 2.0016 418.4664 418.9648 0.0747 -1.0000 -1.0000 5559380 1579233355.50 151.4594 60.0021 32.0000 1.9995 2.0015 418.4969 418.9959 0.0748 -1.0000 -1.0000 5559442 1579233355.60 151.4594 60.0021 32.0000 1.9990 2.0010 418.6218 419.1208 0.0748 -1.0000 -1.0000 5559505 1579233355.70 151.4594 60.0021 32.0000 1.9990 2.0009 418.7277 419.2271 0.0748 -1.0000 -1.0000 5559567 1579233355.80 151.4594 60.0021 32.0000 1.9985 2.0005 418.6824 419.1814 0.0748 -1.0000 -1.0000 5559645 1579233355.90 151.4594 60.0021 32.0000 1.9999 2.0019 418.5648 419.0635 0.0747 -1.0000 -1.0000 5559770 1579233356.00 151.4881 60.0021 32.0000 1.9999 2.0018 418.5610 419.0589 0.0746 -1.0000 -1.0000 5559833 1579233356.10 151.5521 60.0021 32.0000 1.9987 2.0006 418.6357 419.1336 0.0746 -1.0000 -1.0000 5559911 1579233356.20 151.5521 60.0021 32.0000 1.9989 2.0009 418.6007 419.0995 0.0748 -1.0000 -1.0000 5559973 1579233356.30 151.5521 60.0021 32.0000 1.9997 2.0016 418.4617 418.9603 0.0747 -1.0000 -1.0000 5600036 1579233356.40 151.5521 60.0021 32.0000 2.0001 2.0020 418.4995 418.9976 0.0747 -1.0000 -1.0000 5600317 1579233356.50 151.5521 60.0021 32.0000 1.9990 2.0009 418.5939 419.0917 0.0745 -1.0000 -1.0000 5600380 1579233356.60 151.5107 60.0021 32.0000 1.9987 2.0007 418.7365 419.2353 0.0748 -1.0000 -1.0000 5600458 1579233356.70 151.5107 60.0021 32.0000 1.9993 2.0012 418.5508 419.0500 0.0748 -1.0000 -1.0000 5600520 1579233356.80 151.5107 60.0021 32.0000 2.0000 2.0020 418.4019 418.8997 0.0746 -1.0000 -1.0000 5600598 1579233356.90 151.5107 60.0021 32.0000 1.9992 2.0012 418.4979 418.9961 0.0747 -1.0000 -1.0000 5600786 1579233357.00 151.5107 60.0021 32.0000 1.9989 2.0009 418.7253 419.2230 0.0746 -1.0000 -1.0000 5600833 1579233357.10 151.5107 60.0021 32.0000 1.9993 2.0012 418.6640 419.1630 0.0748 -1.0000 -1.0000 5600895 1579233357.20 151.5107 60.0021 32.0000 2.0003 2.0022 418.5831 419.0810 0.0747 -1.0000 -1.0000 5600973 1579233357.30 151.5107 60.0021 32.0000 1.9995 2.0015 418.5935 419.0922 0.0747 -1.0000 -1.0000 5601036 1579233357.40 151.5107 60.0021 32.0000 1.9990 2.0010 418.7166 419.2144 0.0745 -1.0000 -1.0000 5601270 1579233357.50 151.5107 60.0021 32.0000 1.9987 2.0007 418.7865 419.2857 0.0748 -1.0000 -1.0000 5601333 1579233357.60 151.5107 60.0021 32.0000 1.9993 2.0013 418.6627 419.1609 0.0746 -1.0000 -1.0000 5601395 1579233357.70 151.5107 60.0021 32.0000 2.0000 2.0019 418.5495 419.0489 0.0750 -1.0000 -1.0000 5601458 1579233357.80 151.4838 60.0021 32.0000 1.9993 2.0012 418.6192 419.1177 0.0747 -1.0000 -1.0000 5601536 1579233357.90 151.4838 60.0021 32.0000 1.9988 2.0007 418.7774 419.2753 0.0746 -1.0000 -1.0000 5602130 1579233358.00 151.4838 60.0021 32.0000 1.9987 2.0007 418.7809 419.2796 0.0747 -1.0000 -1.0000 5602192 1579233358.10 151.4838 60.0021 32.0000 1.9989 2.0009 418.5680 419.0664 0.0748 -1.0000 -1.0000 5602255 1579233358.20 151.4838 60.0021 32.0000 2.0001 2.0021 418.5030 419.0019 0.0747 -1.0000 -1.0000 5602317 1579233358.30 151.4523 60.0021 32.0000 2.0000 2.0019 418.4201 418.9182 0.0747 -1.0000 -1.0000 5602380 1579233358.40 151.4523 60.0021 32.0000 1.9987 2.0007 418.5330 419.0316 0.0747 -1.0000 -1.0000 5602536 1579233358.50 151.4523 60.0021 32.0000 2.0000 2.0020 418.5482 419.0468 0.0747 -1.0000 -1.0000 5602598 1579233358.60 151.4523 60.0021 32.0000 2.0002 2.0021 418.5098 419.0084 0.0748 -1.0000 -1.0000 5602677 1579233358.70 151.4523 60.0021 32.0000 1.9998 2.0017 418.5615 419.0589 0.0745 -1.0000 -1.0000 5602739 1579233358.80 151.4995 60.0021 32.0000 1.9994 2.0013 418.6620 419.1594 0.0746 -1.0000 -1.0000 5602802 1579233358.90 151.5862 60.0021 32.0000 1.9994 2.0014 418.6881 419.1860 0.0746 -1.0000 -1.0000 5603052 1579233359.00 151.5862 60.0021 32.0000 1.9999 2.0018 418.6491 419.1475 0.0747 -1.0000 -1.0000 5603098 1579233359.10 151.5862 60.0021 32.0000 1.9989 2.0009 418.4582 418.9560 0.0746 -1.0000 -1.0000 5603161 1579233359.20 151.4241 60.0021 32.0000 1.9990 2.0010 418.5809 419.0796 0.0748 -1.0000 -1.0000 5603239 1579233359.30 151.4241 60.0021 32.0000 1.9992 2.0012 418.6986 419.1970 0.0747 -1.0000 -1.0000 5603302 1579233359.40 151.4981 60.0021 32.0000 1.9988 2.0008 418.7196 419.2179 0.0746 -1.0000 -1.0000 5603364 1579233359.50 151.4981 60.0021 32.0000 1.9994 2.0014 418.6432 419.1413 0.0747 -1.0000 -1.0000 5603552 1579233359.60 151.4981 60.0021 32.0000 1.9999 2.0019 418.5713 419.0699 0.0747 -1.0000 -1.0000 5603614 1579233359.70 151.4981 60.0021 32.0000 1.9995 2.0015 418.7397 419.2380 0.0746 -1.0000 -1.0000 5603677 1579233359.80 151.4981 60.0021 32.0000 1.9999 2.0018 418.6942 419.1926 0.0747 -1.0000 -1.0000 5603755 1579233359.90 151.5250 60.0021 32.0000 2.0002 2.0021 418.5779 419.0765 0.0747 -1.0000 -1.0000 5603817 1579233360.00 151.5589 60.0021 32.0000 1.9997 2.0016 418.5703 419.0690 0.0747 -1.0000 -1.0000 5604505 1579233360.10 151.5589 60.0021 32.0000 1.9985 2.0005 418.7294 419.2273 0.0746 -1.0000 -1.0000 5604567 1579233360.20 151.5589 60.0021 32.0000 1.9986 2.0005 418.6660 419.1648 0.0747 -1.0000 -1.0000 5604630 1579233360.30 151.5589 60.0021 32.0000 1.9994 2.0013 418.5779 419.0766 0.0748 -1.0000 -1.0000 5604692 1579233360.40 151.5589 60.0021 32.0000 1.9997 2.0017 418.4403 418.9376 0.0745 -1.0000 -1.0000 5604770 1579233360.50 151.4724 60.0021 32.0000 1.9995 2.0015 418.5385 419.0370 0.0747 -1.0000 -1.0000 5605021 1579233360.60 151.4724 60.0021 32.0000 1.9994 2.0014 418.6040 419.1022 0.0747 -1.0000 -1.0000 5605099 1579233360.70 151.4724 60.0021 32.0000 1.9990 2.0009 418.4712 418.9704 0.0749 -1.0000 -1.0000 5605161 1579233360.80 151.4724 60.0021 32.0000 1.9993 2.0013 418.5903 419.0889 0.0747 -1.0000 -1.0000 5605223 1579233360.90 151.4724 60.0021 32.0000 1.9993 2.0012 418.6108 419.1090 0.0747 -1.0000 -1.0000 5605302 1579233361.00 151.4724 60.0021 32.0000 1.9995 2.0015 418.7201 419.2187 0.0747 -1.0000 -1.0000 5605364 1579233361.10 151.4724 60.0021 32.0000 1.9992 2.0011 418.7204 419.2185 0.0747 -1.0000 -1.0000 5605427 1579233361.20 151.4724 60.0021 32.0000 1.9996 2.0016 418.5504 419.0495 0.0748 -1.0000 -1.0000 5605489 1579233361.30 151.4724 60.0021 32.0000 1.9991 2.0011 418.5071 419.0055 0.0747 -1.0000 -1.0000 5605552 1579233361.40 151.4724 60.0021 32.0000 1.9987 2.0006 418.6928 419.1919 0.0747 -1.0000 -1.0000 5605614 1579233361.50 151.4724 60.0021 32.0000 1.9986 2.0006 418.7686 419.2669 0.0747 -1.0000 -1.0000 5605692 1579233361.60 151.5437 60.0021 32.0000 1.9998 2.0017 418.7299 419.2282 0.0747 -1.0000 -1.0000 5605755 1579233361.70 151.5437 60.0021 32.0000 2.0007 2.0026 418.5499 419.0480 0.0747 -1.0000 -1.0000 5605817 1579233361.80 151.5437 60.0021 32.0000 1.9994 2.0014 418.6514 419.1499 0.0747 -1.0000 -1.0000 5605895 1579233361.90 151.5437 60.0021 32.0000 1.9982 2.0001 418.7489 419.2477 0.0747 -1.0000 -1.0000 5605958 1579233362.00 151.5437 60.0021 32.0000 1.9998 2.0017 418.5460 419.0441 0.0747 -1.0000 -1.0000 5606145 1579233362.10 151.5437 60.0021 32.0000 1.9993 2.0013 418.5491 419.0473 0.0747 -1.0000 -1.0000 5606223 1579233362.20 151.4405 60.0021 32.0000 1.9995 2.0014 418.5939 419.0919 0.0746 -1.0000 -1.0000 5606286 1579233362.30 151.4405 60.0021 32.0000 1.9987 2.0006 418.7559 419.2536 0.0746 -1.0000 -1.0000 5606348 1579233362.40 151.4405 60.0021 32.0000 1.9992 2.0012 418.7575 419.2551 0.0746 -1.0000 -1.0000 5606427 1579233362.50 151.4405 60.0021 32.0000 2.0002 2.0022 418.7274 419.2262 0.0747 -1.0000 -1.0000 5606489 1579233362.60 151.4405 60.0021 32.0000 1.9995 2.0015 418.5114 419.0099 0.0747 -1.0000 -1.0000 5606552 1579233362.70 151.4405 60.0021 32.0000 1.9995 2.0015 418.5304 419.0281 0.0746 -1.0000 -1.0000 5606614 1579233362.80 151.5771 60.0021 32.0000 1.9989 2.0008 418.6276 419.1254 0.0746 -1.0000 -1.0000 5606677 1579233362.90 151.5771 60.0021 32.0000 1.9991 2.0010 418.6826 419.1812 0.0747 -1.0000 -1.0000 5606755 1579233363.00 151.5771 60.0021 32.0000 2.0000 2.0019 418.4676 418.9669 0.0749 -1.0000 -1.0000 5606817 1579233363.10 151.5771 60.0021 32.0000 1.9998 2.0018 418.6501 419.1477 0.0746 -1.0000 -1.0000 5607005 1579233363.20 151.5771 60.0021 32.0000 1.9993 2.0013 418.6827 419.1812 0.0747 -1.0000 -1.0000 5607083 1579233363.30 151.6515 60.0021 32.0000 1.9995 2.0014 418.7438 419.2424 0.0747 -1.0000 -1.0000 5607145 1579233363.40 151.6410 60.0021 32.0000 1.9996 2.0015 418.6684 419.1660 0.0746 -1.0000 -1.0000 5607208 1579233363.50 151.6410 60.0021 32.0000 2.0005 2.0025 418.5881 419.0863 0.0747 -1.0000 -1.0000 5607270 1579233363.60 151.6410 60.0021 32.0000 2.0005 2.0025 418.5567 419.0535 0.0744 -1.0000 -1.0000 5607567 1579233363.70 151.6410 60.0021 32.0000 1.9994 2.0013 418.6990 419.1970 0.0746 -1.0000 -1.0000 5607630 1579233363.80 151.6410 60.0021 32.0000 1.9998 2.0018 418.7599 419.2572 0.0745 -1.0000 -1.0000 5607708 1579233363.90 151.6410 60.0021 32.0000 2.0005 2.0025 418.6599 419.1580 0.0747 -1.0000 -1.0000 5607770 1579233364.00 151.6410 60.0021 32.0000 2.0011 2.0031 418.5984 419.0964 0.0746 -1.0000 -1.0000 5607833 1579233364.10 151.6410 60.0021 32.0000 2.0006 2.0026 418.9008 419.3991 0.0747 -1.0000 -1.0000 5608270 1579233364.20 151.6410 60.0021 32.0000 2.0000 2.0020 418.7686 419.2670 0.0746 -1.0000 -1.0000 5608333 1579233364.30 151.6410 60.0021 32.0000 2.0012 2.0032 418.7434 419.2420 0.0747 -1.0000 -1.0000 5608395 1579233364.40 151.6410 60.0021 32.0000 2.0008 2.0028 418.6602 419.1588 0.0746 -1.0000 -1.0000 5608473 1579233364.50 151.7692 60.0021 32.0000 2.0006 2.0025 418.7582 419.2565 0.0747 -1.0000 -1.0000 5608536 1579233364.60 151.7692 60.0021 32.0000 1.9998 2.0018 418.8374 419.3359 0.0746 -1.0000 -1.0000 5608927 1579233364.70 151.7692 60.0021 32.0000 2.0007 2.0027 418.7478 419.2461 0.0748 -1.0000 -1.0000 5608989 1579233364.80 151.7692 60.0021 32.0000 1.9999 2.0019 418.5126 419.0109 0.0746 -1.0000 -1.0000 5609052 1579233364.90 151.6433 60.0023 32.0000 1.9996 2.0015 418.6215 419.1193 0.0746 -1.0000 -1.0000 5609114 1579233365.00 151.6433 60.0023 32.0000 1.9999 2.0019 418.7372 419.2351 0.0746 -1.0000 -1.0000 5609192 1579233365.10 151.6433 60.0023 32.0000 1.9991 2.0010 418.8160 419.3141 0.0746 -1.0000 -1.0000 5609255 1579233365.20 151.6433 60.0023 32.0000 1.9994 2.0013 418.4933 418.9917 0.0747 -1.0000 -1.0000 5609333 1579233365.30 151.4047 60.0023 32.0000 1.9987 2.0007 418.5447 419.0428 0.0747 -1.0000 -1.0000 5609395 1579233365.40 151.4047 60.0023 32.0000 1.9980 1.9999 418.6600 419.1582 0.0746 -1.0000 -1.0000 5609458 1579233365.50 151.4047 60.0023 32.0000 1.9988 2.0008 418.6487 419.1466 0.0746 -1.0000 -1.0000 5609536 1579233365.60 151.4047 60.0023 32.0000 1.9998 2.0018 418.5628 419.0605 0.0746 -1.0000 -1.0000 5609755 1579233365.70 151.4990 60.0023 32.0000 1.9996 2.0016 418.4856 418.9834 0.0746 -1.0000 -1.0000 5609817 1579233365.80 151.4990 60.0023 32.0000 1.9999 2.0018 418.5624 419.0607 0.0746 -1.0000 -1.0000 5609895 1579233365.90 151.4990 60.0023 32.0000 1.9986 2.0006 418.6231 419.1201 0.0745 -1.0000 -1.0000 5609958 1579233366.00 151.4990 60.0023 32.0000 1.9994 2.0013 418.5780 419.0749 0.0745 -1.0000 -1.0000 5610020 1579233366.10 151.4990 60.0023 32.0000 1.9995 2.0014 418.5242 419.0223 0.0747 -1.0000 -1.0000 5610255 1579233366.20 151.5074 60.0023 32.0000 1.9996 2.0016 418.5602 419.0585 0.0747 -1.0000 -1.0000 5610333 1579233366.30 151.5194 60.0023 32.0000 1.9993 2.0013 418.6797 419.1777 0.0746 -1.0000 -1.0000 5610380 1579233366.40 151.5194 60.0023 32.0000 1.9990 2.0009 418.5602 419.0570 0.0745 -1.0000 -1.0000 5610458 1579233366.50 151.5194 60.0023 32.0000 1.9998 2.0017 418.4524 418.9505 0.0746 -1.0000 -1.0000 5610521 1579233366.60 151.5194 60.0023 32.0000 1.9991 2.0010 418.6621 419.1599 0.0746 -1.0000 -1.0000 5610599 1579233366.70 151.5194 60.0023 32.0000 1.9996 2.0016 418.7250 419.2234 0.0747 -1.0000 -1.0000 5610661 1579233366.80 151.5194 60.0023 32.0000 1.9995 2.0015 418.5775 419.0756 0.0747 -1.0000 -1.0000 5610723 1579233366.90 151.5194 60.0023 32.0000 1.9998 2.0017 418.4675 418.9655 0.0746 -1.0000 -1.0000 5610802 1579233367.00 151.5194 60.0023 32.0000 1.9996 2.0016 418.4461 418.9438 0.0746 -1.0000 -1.0000 5610864 1579233367.10 151.5194 60.0023 32.0000 1.9982 2.0001 418.7099 419.2076 0.0746 -1.0000 -1.0000 5610927 1579233367.20 151.5194 60.0023 32.0000 1.9990 2.0010 418.7393 419.2369 0.0746 -1.0000 -1.0000 5611005 1579233367.30 151.4806 60.0023 32.0000 1.9990 2.0010 418.6556 419.1538 0.0747 -1.0000 -1.0000 5611067 1579233367.40 151.4320 60.0023 32.0000 1.9996 2.0016 418.6140 419.1125 0.0747 -1.0000 -1.0000 5611130 1579233367.50 151.4320 60.0023 32.0000 1.9982 2.0002 418.6699 419.1688 0.0748 -1.0000 -1.0000 5611208 1579233367.60 151.4320 60.0023 32.0000 1.9989 2.0008 418.6159 419.1140 0.0746 -1.0000 -1.0000 5611270 1579233367.70 151.4320 60.0023 32.0000 1.9994 2.0013 418.6361 419.1340 0.0746 -1.0000 -1.0000 5611849 1579233367.80 151.4588 60.0023 32.0000 2.0000 2.0019 418.4866 418.9844 0.0746 -1.0000 -1.0000 5611927 1579233367.90 151.4588 60.0023 32.0000 1.9995 2.0015 418.5606 419.0578 0.0746 -1.0000 -1.0000 5611989 1579233368.00 151.4588 60.0023 32.0000 1.9988 2.0007 418.6278 419.1260 0.0746 -1.0000 -1.0000 5612052 1579233368.10 151.4588 60.0023 32.0000 1.9990 2.0009 418.7224 419.2202 0.0746 -1.0000 -1.0000 5612130 1579233368.20 151.4345 60.0023 32.0000 1.9989 2.0009 418.5978 419.0967 0.0747 -1.0000 -1.0000 5612317 1579233368.30 151.4345 60.0023 32.0000 1.9996 2.0016 418.4706 418.9688 0.0747 -1.0000 -1.0000 5612380 1579233368.40 151.4345 60.0023 32.0000 1.9994 2.0013 418.5676 419.0656 0.0746 -1.0000 -1.0000 5612442 1579233368.50 151.4345 60.0023 32.0000 1.9984 2.0003 418.5850 419.0839 0.0748 -1.0000 -1.0000 5612505 1579233368.60 151.4345 60.0023 32.0000 1.9988 2.0008 418.5397 419.0390 0.0748 -1.0000 -1.0000 5612583 1579233368.70 151.4345 60.0023 32.0000 1.9986 2.0006 418.4815 418.9788 0.0745 -1.0000 -1.0000 5612817 1579233368.80 151.4345 60.0023 32.0000 1.9988 2.0008 418.6761 419.1747 0.0748 -1.0000 -1.0000 5612864 1579233368.90 151.4077 60.0023 32.0000 1.9990 2.0010 418.7111 419.2101 0.0746 -1.0000 -1.0000 5612942 1579233369.00 151.5081 60.0023 32.0000 1.9998 2.0018 418.5553 419.0535 0.0748 -1.0000 -1.0000 5613005 1579233369.10 151.5081 60.0023 32.0000 1.9991 2.0011 418.4990 418.9970 0.0746 -1.0000 -1.0000 5613067 1579233369.20 151.5081 60.0023 32.0000 1.9984 2.0003 418.5582 419.0555 0.0745 -1.0000 -1.0000 5613364 1579233369.30 151.5081 60.0023 32.0000 1.9990 2.0010 418.6243 419.1225 0.0747 -1.0000 -1.0000 5613427 1579233369.40 151.5081 60.0023 32.0000 1.9990 2.0009 418.6505 419.1487 0.0746 -1.0000 -1.0000 5613489 1579233369.50 151.5081 60.0023 32.0000 2.0003 2.0022 418.5304 419.0279 0.0746 -1.0000 -1.0000 5613552 1579233369.60 151.5081 60.0023 32.0000 1.9992 2.0012 418.5288 419.0272 0.0748 -1.0000 -1.0000 5613614 1579233369.70 151.5081 60.0023 32.0000 1.9984 2.0004 418.7603 419.2587 0.0746 -1.0000 -1.0000 5613677 1579233369.80 151.5081 60.0023 32.0000 1.9987 2.0007 418.5560 419.0538 0.0746 -1.0000 -1.0000 5613786 1579233369.90 151.5081 60.0023 32.0000 1.9996 2.0015 418.4928 418.9902 0.0745 -1.0000 -1.0000 5613849 1579233370.00 151.4979 60.0023 32.0000 1.9995 2.0015 418.6591 419.1569 0.0746 -1.0000 -1.0000 5613911 1579233370.10 151.4391 60.0024 32.0000 1.9988 2.0008 418.7447 419.2435 0.0747 -1.0000 -1.0000 5613989 1579233370.20 151.4391 60.0024 32.0000 1.9994 2.0013 418.6900 419.1889 0.0748 -1.0000 -1.0000 5614052 1579233370.30 151.4391 60.0024 32.0000 1.9997 2.0017 418.5112 419.0097 0.0747 -1.0000 -1.0000 5614333 1579233370.40 151.4391 60.0024 32.0000 1.9986 2.0006 418.5778 419.0756 0.0746 -1.0000 -1.0000 5614396 1579233370.50 151.4391 60.0024 32.0000 1.9979 1.9999 418.7557 419.2537 0.0746 -1.0000 -1.0000 5614458 1579233370.60 151.4391 60.0024 32.0000 1.9992 2.0012 418.6437 419.1421 0.0747 -1.0000 -1.0000 5614536 1579233370.70 151.4391 60.0024 32.0000 1.9989 2.0009 418.5209 419.0198 0.0747 -1.0000 -1.0000 5614599 1579233370.80 151.4391 60.0024 32.0000 1.9985 2.0005 418.6486 419.1464 0.0746 -1.0000 -1.0000 5615364 1579233370.90 151.4391 60.0024 32.0000 1.9991 2.0011 418.6705 419.1686 0.0747 -1.0000 -1.0000 5615442 1579233371.00 151.4391 60.0024 32.0000 1.9992 2.0011 418.4426 418.9409 0.0747 -1.0000 -1.0000 5615505 1579233371.10 151.5075 60.0024 32.0000 1.9990 2.0009 418.5634 419.0608 0.0746 -1.0000 -1.0000 5615567 1579233371.20 151.5075 60.0024 32.0000 1.9987 2.0006 418.7655 419.2643 0.0747 -1.0000 -1.0000 5615630 1579233371.30 151.5075 60.0024 32.0000 1.9989 2.0009 418.7021 419.2007 0.0747 -1.0000 -1.0000 5615692 1579233371.40 151.5075 60.0024 32.0000 1.9993 2.0013 418.5079 419.0069 0.0747 -1.0000 -1.0000 5615755 1579233371.50 151.5238 60.0024 32.0000 1.9992 2.0011 418.5807 419.0787 0.0747 -1.0000 -1.0000 5615833 1579233371.60 151.5235 60.0024 32.0000 1.9980 1.9999 418.7239 419.2223 0.0746 -1.0000 -1.0000 5615896 1579233371.70 151.5235 60.0024 32.0000 1.9986 2.0006 418.6618 419.1588 0.0745 -1.0000 -1.0000 5615958 1579233371.80 151.5235 60.0024 32.0000 1.9987 2.0007 418.6938 419.1931 0.0749 -1.0000 -1.0000 5616099 1579233371.90 151.5235 60.0024 32.0000 1.9998 2.0017 418.6114 419.1096 0.0746 -1.0000 -1.0000 5616161 1579233372.00 151.5132 60.0024 32.0000 1.9995 2.0015 418.6365 419.1347 0.0747 -1.0000 -1.0000 5616223 1579233372.10 151.4499 60.0024 32.0000 1.9984 2.0003 418.7457 419.2440 0.0745 -1.0000 -1.0000 5616302 1579233372.20 151.4550 60.0024 32.0000 1.9990 2.0010 418.7489 419.2470 0.0747 -1.0000 -1.0000 5616364 1579233372.30 151.4809 60.0024 32.0000 1.9996 2.0015 418.4967 418.9948 0.0747 -1.0000 -1.0000 5617021 1579233372.40 151.4809 60.0024 32.0000 1.9994 2.0013 418.5979 419.0957 0.0746 -1.0000 -1.0000 5617099 1579233372.50 151.4809 60.0024 32.0000 1.9987 2.0006 418.6867 419.1850 0.0747 -1.0000 -1.0000 5617161 1579233372.60 151.4809 60.0024 32.0000 1.9983 2.0002 418.7753 419.2725 0.0745 -1.0000 -1.0000 5617223 1579233372.70 151.4809 60.0024 32.0000 1.9998 2.0017 418.5806 419.0787 0.0747 -1.0000 -1.0000 5617286 1579233372.80 151.4194 60.0024 32.0000 1.9995 2.0014 418.5036 419.0014 0.0746 -1.0000 -1.0000 5617349 1579233372.90 151.4194 60.0024 32.0000 1.9992 2.0011 418.5885 419.0868 0.0747 -1.0000 -1.0000 5617427 1579233373.00 151.4194 60.0024 32.0000 1.9986 2.0006 418.6324 419.1309 0.0747 -1.0000 -1.0000 5617489 1579233373.10 151.4194 60.0024 32.0000 1.9986 2.0005 418.6041 419.1030 0.0748 -1.0000 -1.0000 5617552 1579233373.20 151.4194 60.0024 32.0000 1.9992 2.0011 418.4871 418.9842 0.0745 -1.0000 -1.0000 5617630 1579233373.30 151.4194 60.0024 32.0000 1.9988 2.0007 418.4486 418.9466 0.0747 -1.0000 -1.0000 5617692 1579233373.40 151.3982 60.0024 32.0000 1.9992 2.0012 418.6413 419.1396 0.0747 -1.0000 -1.0000 5617755 1579233373.50 151.5008 60.0024 32.0000 1.9989 2.0009 418.7486 419.2477 0.0748 -1.0000 -1.0000 5617817 1579233373.60 151.5008 60.0024 32.0000 2.0001 2.0021 418.5941 419.0931 0.0748 -1.0000 -1.0000 5617880 1579233373.70 151.5008 60.0024 32.0000 2.0003 2.0023 418.5229 419.0211 0.0747 -1.0000 -1.0000 5617942 1579233373.80 151.5008 60.0024 32.0000 1.9992 2.0012 418.6064 419.1045 0.0746 -1.0000 -1.0000 5618021 1579233373.90 151.5008 60.0024 32.0000 1.9988 2.0008 418.7162 419.2135 0.0745 -1.0000 -1.0000 5618083 1579233374.00 151.4515 60.0024 32.0000 1.9987 2.0006 418.8046 419.3017 0.0745 -1.0000 -1.0000 5618146 1579233374.10 151.4515 60.0024 32.0000 1.9988 2.0008 418.6009 419.0997 0.0748 -1.0000 -1.0000 5618223 1579233374.20 151.4515 60.0024 32.0000 1.9987 2.0007 418.5686 419.0665 0.0745 -1.0000 -1.0000 5618286 1579233374.30 151.4515 60.0024 32.0000 1.9987 2.0007 418.6451 419.1439 0.0748 -1.0000 -1.0000 5618349 1579233374.40 151.4515 60.0024 32.0000 1.9986 2.0006 418.8113 419.3095 0.0746 -1.0000 -1.0000 5618427 1579233374.50 151.4515 60.0024 32.0000 1.9991 2.0010 418.6267 419.1241 0.0746 -1.0000 -1.0000 5618489 1579233374.60 151.4515 60.0024 32.0000 1.9998 2.0017 418.4459 418.9428 0.0745 -1.0000 -1.0000 5618552 1579233374.70 151.4515 60.0024 32.0000 1.9999 2.0019 418.5283 419.0263 0.0747 -1.0000 -1.0000 5618630 1579233374.80 151.4515 60.0024 32.0000 1.9985 2.0005 418.7077 419.2061 0.0746 -1.0000 -1.0000 5618677 1579233374.90 151.4515 60.0024 32.0000 1.9988 2.0008 418.6656 419.1642 0.0747 -1.0000 -1.0000 5618817 1579233375.00 151.4515 60.0024 32.0000 2.0006 2.0026 418.5725 419.0705 0.0747 -1.0000 -1.0000 5618880 1579233375.10 151.4499 60.0029 32.0000 2.0003 2.0022 418.5126 419.0105 0.0746 -1.0000 -1.0000 5618942 1579233375.20 151.4499 60.0029 32.0000 1.9999 2.0019 418.6218 419.1204 0.0747 -1.0000 -1.0000 5619021 1579233375.30 151.4499 60.0029 32.0000 1.9996 2.0016 418.6697 419.1682 0.0747 -1.0000 -1.0000 5619083 1579233375.40 151.4499 60.0029 32.0000 1.9998 2.0018 418.6102 419.1081 0.0746 -1.0000 -1.0000 5619411 1579233375.50 151.4499 60.0029 32.0000 2.0004 2.0024 418.5129 419.0112 0.0747 -1.0000 -1.0000 5619489 1579233375.60 151.4499 60.0029 32.0000 1.9996 2.0016 418.5374 419.0358 0.0747 -1.0000 -1.0000 5619552 1579233375.70 151.4598 60.0029 32.0000 1.9989 2.0008 418.7108 419.2081 0.0745 -1.0000 -1.0000 5619614 1579233375.80 151.4762 60.0029 32.0000 1.9997 2.0016 418.7018 419.1995 0.0746 -1.0000 -1.0000 5619677 1579233375.90 151.4762 60.0029 32.0000 1.9995 2.0014 418.5954 419.0942 0.0747 -1.0000 -1.0000 5620052 1579233376.00 151.4762 60.0029 32.0000 1.9998 2.0017 418.4679 418.9650 0.0744 -1.0000 -1.0000 5620114 1579233376.10 151.4762 60.0029 32.0000 1.9992 2.0012 418.6203 419.1187 0.0747 -1.0000 -1.0000 5620192 1579233376.20 151.4929 60.0029 32.0000 1.9983 2.0002 418.6986 419.1975 0.0748 -1.0000 -1.0000 5620255 1579233376.30 151.5005 60.0029 32.0000 1.9982 2.0002 418.7526 419.2520 0.0748 -1.0000 -1.0000 5620317 1579233376.40 151.5005 60.0029 32.0000 1.9992 2.0012 418.6264 419.1244 0.0747 -1.0000 -1.0000 5620552 1579233376.50 151.5005 60.0029 32.0000 1.9989 2.0008 418.5797 419.0783 0.0748 -1.0000 -1.0000 5620614 1579233376.60 151.5005 60.0029 32.0000 1.9984 2.0003 418.7070 419.2067 0.0749 -1.0000 -1.0000 5620692 1579233376.70 151.5005 60.0029 32.0000 1.9986 2.0006 418.6333 419.1353 0.0752 -1.0000 -1.0000 5620755 1579233376.80 151.3724 60.0029 32.0000 1.9994 2.0014 418.5512 419.0526 0.0752 -1.0000 -1.0000 5620817 1579233376.90 151.3724 60.0029 32.0000 1.9990 2.0009 418.4631 418.9637 0.0750 -1.0000 -1.0000 5620895 1579233377.00 151.3724 60.0029 32.0000 1.9992 2.0011 418.5341 419.0345 0.0750 -1.0000 -1.0000 5621099 1579233377.10 151.3724 60.0029 32.0000 1.9990 2.0010 418.6001 419.1011 0.0752 -1.0000 -1.0000 5621161 1579233377.20 151.3724 60.0029 32.0000 1.9988 2.0008 418.6909 419.1958 0.0758 -1.0000 -1.0000 5621224 1579233377.30 151.5438 60.0029 32.0000 1.9995 2.0015 418.6855 419.1930 0.0759 -1.0000 -1.0000 5621286 1579233377.40 151.5607 60.0029 32.0000 1.9998 2.0018 418.5667 419.0697 0.0752 -1.0000 -1.0000 5621349 1579233377.50 151.5607 60.0029 32.0000 2.0004 2.0023 418.5053 419.0049 0.0749 -1.0000 -1.0000 5621552 1579233377.60 151.5607 60.0029 32.0000 1.9987 2.0006 418.7133 419.2124 0.0747 -1.0000 -1.0000 5621614 1579233377.70 151.5607 60.0029 32.0000 1.9989 2.0009 418.6315 419.1297 0.0746 -1.0000 -1.0000 5621677 1579233377.80 151.5607 60.0029 32.0000 1.9999 2.0019 418.5480 419.0454 0.0745 -1.0000 -1.0000 5621739 1579233377.90 151.5548 60.0029 32.0000 2.0000 2.0020 418.4536 418.9512 0.0746 -1.0000 -1.0000 5621802 1579233378.00 151.5506 60.0029 32.0000 1.9989 2.0008 418.7747 419.2728 0.0746 -1.0000 -1.0000 5622630 1579233378.10 151.5506 60.0029 32.0000 1.9991 2.0011 418.6533 419.1514 0.0747 -1.0000 -1.0000 5622786 1579233378.20 151.5506 60.0029 32.0000 1.9999 2.0018 418.6259 419.1252 0.0747 -1.0000 -1.0000 5622848 1579233378.30 151.5506 60.0029 32.0000 1.9991 2.0011 418.4628 418.9613 0.0748 -1.0000 -1.0000 5622911 1579233378.40 151.5506 60.0029 32.0000 1.9994 2.0014 418.4552 418.9549 0.0749 -1.0000 -1.0000 5622989 1579233378.50 151.4829 60.0029 32.0000 1.9995 2.0015 418.6500 419.1483 0.0747 -1.0000 -1.0000 5623052 1579233378.60 151.4829 60.0029 32.0000 1.9989 2.0008 418.7548 419.2535 0.0747 -1.0000 -1.0000 5623114 1579233378.70 151.4829 60.0029 32.0000 1.9995 2.0014 418.5109 419.0096 0.0747 -1.0000 -1.0000 5623177 1579233378.80 151.4829 60.0029 32.0000 1.9994 2.0014 418.6188 419.1161 0.0746 -1.0000 -1.0000 5623239 1579233378.90 151.4829 60.0029 32.0000 1.9985 2.0004 418.7223 419.2211 0.0746 -1.0000 -1.0000 5623317 1579233379.00 151.5214 60.0029 32.0000 1.9987 2.0007 418.5086 419.0065 0.0747 -1.0000 -1.0000 5623442 1579233379.10 151.5417 60.0029 32.0000 1.9996 2.0016 418.4963 418.9955 0.0748 -1.0000 -1.0000 5623505 1579233379.20 151.5417 60.0029 32.0000 1.9998 2.0017 418.4322 418.9311 0.0748 -1.0000 -1.0000 5623583 1579233379.30 151.5417 60.0029 32.0000 1.9992 2.0011 418.5418 419.0392 0.0746 -1.0000 -1.0000 5623646 1579233379.40 151.5417 60.0029 32.0000 1.9986 2.0005 418.6704 419.1682 0.0746 -1.0000 -1.0000 5623708 1579233379.50 151.5417 60.0029 32.0000 1.9996 2.0016 418.6323 419.1312 0.0748 -1.0000 -1.0000 5623770 1579233379.60 151.3724 60.0022 32.0000 1.9998 2.0017 418.4570 418.9568 0.0749 -1.0000 -1.0000 5624364 1579233379.70 151.3724 60.0022 32.0000 1.9992 2.0012 418.5425 419.0408 0.0747 -1.0000 -1.0000 5624552 1579233379.80 151.3724 60.0022 32.0000 1.9993 2.0012 418.6895 419.1883 0.0747 -1.0000 -1.0000 5624630 1579233379.90 151.3724 60.0022 32.0000 1.9990 2.0010 418.6087 419.1066 0.0746 -1.0000 -1.0000 5624692 1579233380.00 151.3724 60.0022 32.0000 1.9994 2.0014 418.4307 418.9291 0.0747 -1.0000 -1.0000 5624755 1579233380.10 151.3724 60.0022 32.0000 1.9989 2.0009 418.5489 419.0469 0.0746 -1.0000 -1.0000 5624833 1579233380.20 151.3724 60.0022 32.0000 1.9982 2.0002 418.6713 419.1697 0.0747 -1.0000 -1.0000 5624896 1579233380.30 151.3724 60.0022 32.0000 1.9987 2.0006 418.6706 419.1698 0.0747 -1.0000 -1.0000 5624958 1579233380.40 151.3724 60.0022 32.0000 1.9989 2.0008 418.5746 419.0725 0.0747 -1.0000 -1.0000 5625036 1579233380.50 151.3724 60.0022 32.0000 1.9997 2.0017 418.4624 418.9606 0.0747 -1.0000 -1.0000 5625099 1579233380.60 151.4280 60.0022 32.0000 1.9996 2.0016 418.5917 419.0895 0.0746 -1.0000 -1.0000 5625161 1579233380.70 151.5066 60.0022 32.0000 1.9987 2.0007 418.7003 419.1983 0.0746 -1.0000 -1.0000 5625224 1579233380.80 151.5066 60.0022 32.0000 1.9986 2.0006 418.6967 419.1950 0.0747 -1.0000 -1.0000 5625286 1579233380.90 151.5066 60.0022 32.0000 1.9982 2.0001 418.6483 419.1471 0.0748 -1.0000 -1.0000 5625396 1579233381.00 151.5066 60.0022 32.0000 2.0001 2.0021 418.4455 418.9446 0.0748 -1.0000 -1.0000 5625458 1579233381.10 151.5066 60.0022 32.0000 1.9992 2.0012 418.4794 418.9774 0.0747 -1.0000 -1.0000 5625521 1579233381.20 151.5229 60.0022 32.0000 1.9992 2.0011 418.6441 419.1417 0.0745 -1.0000 -1.0000 5625599 1579233381.30 151.5229 60.0022 32.0000 1.9989 2.0008 418.6580 419.1552 0.0745 -1.0000 -1.0000 5625661 1579233381.40 151.5229 60.0022 32.0000 1.9996 2.0015 418.5574 419.0554 0.0747 -1.0000 -1.0000 5625723 1579233381.50 151.5229 60.0022 32.0000 1.9995 2.0015 418.4461 418.9442 0.0747 -1.0000 -1.0000 5625802 1579233381.60 151.5229 60.0022 32.0000 1.9992 2.0012 418.7100 419.2087 0.0747 -1.0000 -1.0000 5625896 1579233381.70 151.5229 60.0022 32.0000 1.9986 2.0006 418.8663 419.3654 0.0748 -1.0000 -1.0000 5625958 1579233381.80 151.5229 60.0022 32.0000 1.9989 2.0009 418.6589 419.1581 0.0748 -1.0000 -1.0000 5626036 1579233381.90 151.5033 60.0022 32.0000 1.9993 2.0013 418.5642 419.0630 0.0747 -1.0000 -1.0000 5626099 1579233382.00 151.4854 60.0022 32.0000 2.0004 2.0024 418.6208 419.1198 0.0747 -1.0000 -1.0000 5626161 1579233382.10 151.4854 60.0022 32.0000 1.9991 2.0011 418.8261 419.3242 0.0746 -1.0000 -1.0000 5626302 1579233382.20 151.4854 60.0022 32.0000 1.9994 2.0014 418.7189 419.2178 0.0748 -1.0000 -1.0000 5626364 1579233382.30 151.4854 60.0022 32.0000 2.0002 2.0022 418.5511 419.0497 0.0748 -1.0000 -1.0000 5626427 1579233382.40 151.4854 60.0022 32.0000 2.0000 2.0020 418.5181 419.0168 0.0747 -1.0000 -1.0000 5626489 1579233382.50 151.5684 60.0022 32.0000 1.9998 2.0018 418.6524 419.1502 0.0746 -1.0000 -1.0000 5626552 1579233382.60 151.5684 60.0022 32.0000 1.9990 2.0010 418.7913 419.2908 0.0748 -1.0000 -1.0000 5626630 1579233382.70 151.5684 60.0022 32.0000 1.9990 2.0010 418.7555 419.2547 0.0748 -1.0000 -1.0000 5626692 1579233382.80 151.5684 60.0022 32.0000 1.9998 2.0018 418.5201 419.0196 0.0749 -1.0000 -1.0000 5626755 1579233382.90 151.5684 60.0022 32.0000 1.9998 2.0018 418.4351 418.9367 0.0752 -1.0000 -1.0000 5626833 1579233383.00 151.5684 60.0022 32.0000 1.9993 2.0013 418.4830 418.9848 0.0752 -1.0000 -1.0000 5626896 1579233383.10 151.5680 60.0022 32.0000 1.9996 2.0016 418.6260 419.1276 0.0751 -1.0000 -1.0000 5627067 1579233383.20 151.5653 60.0022 32.0000 2.0006 2.0026 418.6788 419.1783 0.0748 -1.0000 -1.0000 5627146 1579233383.30 151.5653 60.0022 32.0000 2.0003 2.0022 418.5760 419.0743 0.0747 -1.0000 -1.0000 5627208 1579233383.40 151.5653 60.0022 32.0000 2.0002 2.0022 418.6947 419.1937 0.0748 -1.0000 -1.0000 5627286 1579233383.50 151.5653 60.0022 32.0000 1.9996 2.0016 418.8449 419.3440 0.0748 -1.0000 -1.0000 5627348 1579233383.60 151.5653 60.0022 32.0000 2.0001 2.0020 418.7560 419.2551 0.0748 -1.0000 -1.0000 5627536 1579233383.70 151.5666 60.0022 32.0000 2.0008 2.0027 418.6955 419.1943 0.0747 -1.0000 -1.0000 5627599 1579233383.80 151.5666 60.0022 32.0000 2.0008 2.0028 418.5490 419.0473 0.0747 -1.0000 -1.0000 5627661 1579233383.90 151.5666 60.0022 32.0000 1.9999 2.0019 418.6417 419.1402 0.0747 -1.0000 -1.0000 5627724 1579233384.00 151.5666 60.0022 32.0000 1.9992 2.0011 418.8296 419.3284 0.0747 -1.0000 -1.0000 5627802 1579233384.10 151.5666 60.0022 32.0000 1.9995 2.0014 418.8421 419.3412 0.0748 -1.0000 -1.0000 5628333 1579233384.20 151.5977 60.0022 32.0000 2.0007 2.0027 418.6078 419.1070 0.0748 -1.0000 -1.0000 5628396 1579233384.30 151.6391 60.0022 32.0000 2.0005 2.0024 418.6882 419.1871 0.0747 -1.0000 -1.0000 5628458 1579233384.40 151.6391 60.0022 32.0000 2.0003 2.0023 418.8492 419.3482 0.0748 -1.0000 -1.0000 5628536 1579233384.50 151.6391 60.0022 32.0000 2.0002 2.0021 418.6872 419.1860 0.0746 -1.0000 -1.0000 5628599 1579233384.60 151.6391 60.0022 32.0000 1.9997 2.0017 418.5153 419.0136 0.0747 -1.0000 -1.0000 5628833 1579233384.70 151.6391 60.0022 32.0000 1.9995 2.0014 418.8076 419.3056 0.0746 -1.0000 -1.0000 5628896 1579233384.80 151.4685 60.0030 32.0000 1.9995 2.0015 418.8142 419.3122 0.0746 -1.0000 -1.0000 5628958 1579233384.90 151.4685 60.0030 32.0000 1.9991 2.0011 418.6781 419.1764 0.0747 -1.0000 -1.0000 5629036 1579233385.00 151.4685 60.0030 32.0000 1.9999 2.0019 418.6106 419.1089 0.0747 -1.0000 -1.0000 5629099 1579233385.10 151.4685 60.0030 32.0000 2.0003 2.0022 418.6170 419.1156 0.0747 -1.0000 -1.0000 5629161 1579233385.20 151.4685 60.0030 32.0000 1.9991 2.0011 418.8152 419.3139 0.0747 -1.0000 -1.0000 5629224 1579233385.30 151.4715 60.0030 32.0000 1.9984 2.0004 418.7413 419.2405 0.0748 -1.0000 -1.0000 5629302 1579233385.40 151.4748 60.0030 32.0000 1.9997 2.0017 418.6607 419.1600 0.0748 -1.0000 -1.0000 5629364 1579233385.50 151.4748 60.0030 32.0000 2.0001 2.0021 418.5796 419.0786 0.0748 -1.0000 -1.0000 5629427 1579233385.60 151.4748 60.0030 32.0000 1.9994 2.0013 418.5930 419.0915 0.0747 -1.0000 -1.0000 5629489 1579233385.70 151.4748 60.0030 32.0000 1.9998 2.0018 418.7118 419.2103 0.0747 -1.0000 -1.0000 5629552 1579233385.80 151.4748 60.0030 32.0000 1.9992 2.0011 418.6845 419.1832 0.0747 -1.0000 -1.0000 5629630 1579233385.90 151.6118 60.0030 32.0000 1.9997 2.0017 418.5921 419.0907 0.0748 -1.0000 -1.0000 5629692 1579233386.00 151.6118 60.0030 32.0000 1.9998 2.0017 418.4555 418.9544 0.0747 -1.0000 -1.0000 5629755 1579233386.10 151.6118 60.0030 32.0000 1.9996 2.0016 418.5956 419.0966 0.0751 -1.0000 -1.0000 5629833 1579233386.20 151.6118 60.0030 32.0000 1.9990 2.0009 418.7534 419.2542 0.0750 -1.0000 -1.0000 5630583 1579233386.30 151.6118 60.0030 32.0000 1.9997 2.0017 418.7081 419.2092 0.0752 -1.0000 -1.0000 5630646 1579233386.40 151.4602 60.0030 32.0000 2.0000 2.0019 418.5727 419.0715 0.0748 -1.0000 -1.0000 5630708 1579233386.50 151.4602 60.0030 32.0000 1.9998 2.0018 418.5368 419.0359 0.0748 -1.0000 -1.0000 5630770 1579233386.60 151.4602 60.0030 32.0000 1.9997 2.0017 418.7769 419.2759 0.0748 -1.0000 -1.0000 5630848 1579233386.70 151.4602 60.0030 32.0000 2.0000 2.0019 418.6625 419.1611 0.0747 -1.0000 -1.0000 5630911 1579233386.80 151.4602 60.0030 32.0000 2.0001 2.0020 418.6641 419.1626 0.0747 -1.0000 -1.0000 5630973 1579233386.90 151.4602 60.0030 32.0000 1.9994 2.0014 418.5321 419.0302 0.0746 -1.0000 -1.0000 5631052 1579233387.00 151.4046 60.0030 32.0000 1.9991 2.0011 418.6070 419.1047 0.0746 -1.0000 -1.0000 5631114 1579233387.10 151.4046 60.0030 32.0000 1.9990 2.0010 418.7976 419.2957 0.0746 -1.0000 -1.0000 5631177 1579233387.20 151.4046 60.0030 32.0000 1.9995 2.0015 418.7685 419.2680 0.0749 -1.0000 -1.0000 5631333 1579233387.30 151.4046 60.0030 32.0000 1.9994 2.0014 418.5711 419.0711 0.0750 -1.0000 -1.0000 5631396 1579233387.40 151.4046 60.0030 32.0000 2.0001 2.0021 418.5297 419.0302 0.0750 -1.0000 -1.0000 5631458 1579233387.50 151.4046 60.0030 32.0000 1.9998 2.0018 418.5445 419.0447 0.0749 -1.0000 -1.0000 5631536 1579233387.60 151.5184 60.0030 32.0000 1.9995 2.0015 418.6883 419.1874 0.0748 -1.0000 -1.0000 5631599 1579233387.70 151.5744 60.0030 32.0000 1.9995 2.0015 418.7197 419.2184 0.0747 -1.0000 -1.0000 5631770 1579233387.80 151.5744 60.0030 32.0000 2.0004 2.0023 418.5019 419.0007 0.0748 -1.0000 -1.0000 5631833 1579233387.90 151.5744 60.0030 32.0000 2.0000 2.0019 418.5344 419.0338 0.0748 -1.0000 -1.0000 5631911 1579233388.00 151.5744 60.0030 32.0000 1.9993 2.0013 418.6499 419.1489 0.0748 -1.0000 -1.0000 5631958 1579233388.10 151.5744 60.0030 32.0000 1.9989 2.0009 418.7022 419.2010 0.0747 -1.0000 -1.0000 5632036 1579233388.20 151.4758 60.0030 32.0000 1.9984 2.0004 418.6404 419.1391 0.0747 -1.0000 -1.0000 5632099 1579233388.30 151.4758 60.0030 32.0000 1.9991 2.0011 418.4863 418.9847 0.0747 -1.0000 -1.0000 5632380 1579233388.40 151.4758 60.0030 32.0000 1.9995 2.0015 418.5491 419.0472 0.0746 -1.0000 -1.0000 5632442 1579233388.50 151.4758 60.0030 32.0000 1.9983 2.0002 418.6394 419.1379 0.0747 -1.0000 -1.0000 5632505 1579233388.60 151.4758 60.0030 32.0000 1.9980 2.0000 418.6520 419.1497 0.0745 -1.0000 -1.0000 5632583 1579233388.70 151.4613 60.0030 32.0000 1.9991 2.0010 418.5953 419.0939 0.0747 -1.0000 -1.0000 5632646 1579233388.80 151.4613 60.0030 32.0000 1.9992 2.0011 418.6358 419.1336 0.0746 -1.0000 -1.0000 5632786 1579233388.90 151.4613 60.0030 32.0000 1.9993 2.0013 418.7790 419.2778 0.0746 -1.0000 -1.0000 5632864 1579233389.00 151.4613 60.0030 32.0000 2.0001 2.0020 418.6131 419.1105 0.0746 -1.0000 -1.0000 5632927 1579233389.10 151.4613 60.0030 32.0000 1.9992 2.0012 418.4222 418.9195 0.0746 -1.0000 -1.0000 5632989 1579233389.20 151.4886 60.0030 32.0000 1.9986 2.0006 418.5875 419.0861 0.0747 -1.0000 -1.0000 5633067 1579233389.30 151.5421 60.0030 32.0000 1.9984 2.0004 418.8045 419.3028 0.0746 -1.0000 -1.0000 5633286 1579233389.40 151.5421 60.0030 32.0000 1.9994 2.0013 418.8296 419.3274 0.0746 -1.0000 -1.0000 5633348 1579233389.50 151.5421 60.0030 32.0000 2.0000 2.0020 418.5823 419.0808 0.0747 -1.0000 -1.0000 5633427 1579233389.60 151.5421 60.0030 32.0000 1.9991 2.0011 418.4864 418.9851 0.0747 -1.0000 -1.0000 5633489 1579233389.70 151.5421 60.0030 32.0000 1.9980 2.0000 418.6427 419.1419 0.0748 -1.0000 -1.0000 5633552 1579233389.80 151.4915 60.0022 32.0000 1.9977 1.9997 418.7331 419.2324 0.0748 -1.0000 -1.0000 5634052 1579233389.90 151.4915 60.0022 32.0000 1.9984 2.0003 418.6089 419.1075 0.0747 -1.0000 -1.0000 5634114 1579233390.00 151.4915 60.0022 32.0000 1.9993 2.0013 418.5337 419.0328 0.0748 -1.0000 -1.0000 5634177 1579233390.10 151.4915 60.0022 32.0000 1.9994 2.0014 418.7171 419.2156 0.0746 -1.0000 -1.0000 5634239 1579233390.20 151.4915 60.0022 32.0000 1.9988 2.0007 418.7674 419.2658 0.0747 -1.0000 -1.0000 5634302 1579233390.30 151.4097 60.0022 32.0000 1.9986 2.0006 418.6771 419.1773 0.0750 -1.0000 -1.0000 5634552 1579233390.40 151.4097 60.0022 32.0000 1.9999 2.0019 418.4796 418.9794 0.0749 -1.0000 -1.0000 5634630 1579233390.50 151.4097 60.0022 32.0000 1.9992 2.0012 418.5508 419.0495 0.0746 -1.0000 -1.0000 5634692 1579233390.60 151.4097 60.0022 32.0000 1.9998 2.0017 418.6415 419.1396 0.0747 -1.0000 -1.0000 5634770 1579233390.70 151.4097 60.0022 32.0000 1.9987 2.0007 418.6930 419.1915 0.0747 -1.0000 -1.0000 5634833 1579233390.80 151.4179 60.0022 32.0000 1.9992 2.0012 418.5461 419.0454 0.0749 -1.0000 -1.0000 5635021 1579233390.90 151.5128 60.0022 32.0000 1.9998 2.0018 418.5631 419.0615 0.0746 -1.0000 -1.0000 5635099 1579233391.00 151.5128 60.0022 32.0000 1.9996 2.0016 418.6060 419.1030 0.0745 -1.0000 -1.0000 5635161 1579233391.10 151.5128 60.0022 32.0000 2.0000 2.0020 418.7731 419.2714 0.0747 -1.0000 -1.0000 5635224 1579233391.20 151.5128 60.0022 32.0000 1.9988 2.0008 418.5873 419.0853 0.0746 -1.0000 -1.0000 5635302 1579233391.30 151.5128 60.0022 32.0000 1.9989 2.0009 418.4345 418.9333 0.0748 -1.0000 -1.0000 5635536 1579233391.40 151.4984 60.0022 32.0000 1.9981 2.0000 418.6512 419.1494 0.0746 -1.0000 -1.0000 5635598 1579233391.50 151.4887 60.0022 32.0000 1.9983 2.0003 418.7514 419.2500 0.0747 -1.0000 -1.0000 5635677 1579233391.60 151.4887 60.0022 32.0000 1.9991 2.0011 418.5510 419.0491 0.0746 -1.0000 -1.0000 5635739 1579233391.70 151.4887 60.0022 32.0000 2.0006 2.0025 418.4240 418.9222 0.0747 -1.0000 -1.0000 5635802 1579233391.80 151.4887 60.0022 32.0000 1.9998 2.0017 418.6017 419.1003 0.0747 -1.0000 -1.0000 5635864 1579233391.90 151.4876 60.0022 32.0000 1.9985 2.0005 418.7358 419.2364 0.0750 -1.0000 -1.0000 5636036 1579233392.00 151.4405 60.0022 32.0000 1.9990 2.0010 418.6920 419.1935 0.0752 -1.0000 -1.0000 5636099 1579233392.10 151.4405 60.0022 32.0000 1.9996 2.0015 418.6457 419.1463 0.0750 -1.0000 -1.0000 5636177 1579233392.20 151.4405 60.0022 32.0000 2.0001 2.0020 418.5831 419.0827 0.0749 -1.0000 -1.0000 5636239 1579233392.30 151.4405 60.0022 32.0000 2.0000 2.0019 418.8158 419.3153 0.0748 -1.0000 -1.0000 5636302 1579233392.40 151.4405 60.0022 32.0000 1.9995 2.0015 418.6912 419.1901 0.0747 -1.0000 -1.0000 5636364 1579233392.50 151.4564 60.0022 32.0000 1.9997 2.0017 418.5478 419.0473 0.0748 -1.0000 -1.0000 5636427 1579233392.60 151.4572 60.0022 32.0000 1.9994 2.0014 418.5428 419.0412 0.0746 -1.0000 -1.0000 5636505 1579233392.70 151.4572 60.0022 32.0000 1.9989 2.0009 418.6538 419.1523 0.0747 -1.0000 -1.0000 5636567 1579233392.80 151.4572 60.0022 32.0000 1.9990 2.0010 418.7601 419.2589 0.0748 -1.0000 -1.0000 5636630 1579233392.90 151.4572 60.0022 32.0000 1.9994 2.0013 418.6752 419.1754 0.0750 -1.0000 -1.0000 5636817 1579233393.00 151.4585 60.0022 32.0000 1.9992 2.0011 418.5520 419.0506 0.0746 -1.0000 -1.0000 5636880 1579233393.10 151.5034 60.0022 32.0000 1.9997 2.0016 418.5674 419.0657 0.0747 -1.0000 -1.0000 5636942 1579233393.20 151.5034 60.0022 32.0000 1.9992 2.0012 418.6126 419.1117 0.0749 -1.0000 -1.0000 5637021 1579233393.30 151.5034 60.0022 32.0000 1.9993 2.0013 418.6061 419.1053 0.0748 -1.0000 -1.0000 5637067 1579233393.40 151.5034 60.0022 32.0000 1.9989 2.0009 418.5379 419.0369 0.0747 -1.0000 -1.0000 5637145 1579233393.50 151.5034 60.0022 32.0000 1.9996 2.0016 418.4838 418.9821 0.0747 -1.0000 -1.0000 5637208 1579233393.60 151.4285 60.0022 32.0000 1.9990 2.0010 418.6823 419.1808 0.0747 -1.0000 -1.0000 5637271 1579233393.70 151.4285 60.0022 32.0000 1.9979 1.9999 418.8279 419.3272 0.0748 -1.0000 -1.0000 5637333 1579233393.80 151.4285 60.0022 32.0000 1.9995 2.0015 418.7437 419.2433 0.0749 -1.0000 -1.0000 5637411 1579233393.90 151.4285 60.0022 32.0000 1.9999 2.0019 418.5917 419.0916 0.0749 -1.0000 -1.0000 5638130 1579233394.00 151.4285 60.0022 32.0000 2.0002 2.0022 418.6459 419.1461 0.0749 -1.0000 -1.0000 5638192 1579233394.10 151.4635 60.0022 32.0000 1.9990 2.0010 418.7813 419.2811 0.0750 -1.0000 -1.0000 5638270 1579233394.20 151.4717 60.0022 32.0000 1.9993 2.0013 418.8167 419.3224 0.0760 -1.0000 -1.0000 5638333 1579233394.30 151.4717 60.0022 32.0000 1.9998 2.0018 418.5434 419.0533 0.0763 -1.0000 -1.0000 5638396 1579233394.40 151.4717 60.0022 32.0000 1.9993 2.0013 418.6213 419.1272 0.0756 -1.0000 -1.0000 5638473 1579233394.50 151.4717 60.0022 32.0000 1.9991 2.0011 418.7254 419.2271 0.0750 -1.0000 -1.0000 5638536 1579233394.60 151.4757 60.0021 32.0000 1.9986 2.0006 418.8856 419.3850 0.0749 -1.0000 -1.0000 5638599 1579233394.70 151.5494 60.0015 32.0000 1.9989 2.0009 418.6639 419.1638 0.0747 -1.0000 -1.0000 5638661 1579233394.80 151.5494 60.0015 32.0000 1.9997 2.0017 418.5941 419.0929 0.0748 -1.0000 -1.0000 5638723 1579233394.90 151.5494 60.0015 32.0000 1.9992 2.0011 418.6291 419.1276 0.0747 -1.0000 -1.0000 5638802 1579233395.00 151.5494 60.0015 32.0000 1.9994 2.0014 418.7151 419.2138 0.0748 -1.0000 -1.0000 5638864 1579233395.10 151.5494 60.0015 32.0000 1.9988 2.0007 418.7901 419.2897 0.0748 -1.0000 -1.0000 5638927 1579233395.20 151.4655 60.0015 32.0000 1.9992 2.0012 418.7019 419.2006 0.0747 -1.0000 -1.0000 5639005 1579233395.30 151.4655 60.0015 32.0000 1.9998 2.0017 418.5743 419.0724 0.0746 -1.0000 -1.0000 5639067 1579233395.40 151.4655 60.0015 32.0000 1.9993 2.0012 418.4777 418.9762 0.0747 -1.0000 -1.0000 5639130 1579233395.50 151.4655 60.0015 32.0000 1.9986 2.0006 418.6007 419.0985 0.0746 -1.0000 -1.0000 5639521 1579233395.60 151.4655 60.0015 32.0000 1.9994 2.0014 418.6394 419.1382 0.0748 -1.0000 -1.0000 5639583 1579233395.70 151.4655 60.0015 32.0000 2.0005 2.0025 418.6012 419.0999 0.0747 -1.0000 -1.0000 5639646 1579233395.80 151.4802 60.0015 32.0000 2.0000 2.0020 418.5166 419.0154 0.0747 -1.0000 -1.0000 5639723 1579233395.90 151.4802 60.0015 32.0000 1.9988 2.0008 418.7437 419.2421 0.0747 -1.0000 -1.0000 5639786 1579233396.00 151.4802 60.0015 32.0000 1.9996 2.0016 418.8031 419.3020 0.0747 -1.0000 -1.0000 5639848 1579233396.10 151.4802 60.0015 32.0000 2.0004 2.0023 418.5693 419.0678 0.0747 -1.0000 -1.0000 5639927 1579233396.20 151.4802 60.0015 32.0000 2.0004 2.0024 418.4889 418.9875 0.0748 -1.0000 -1.0000 5639989 1579233396.30 151.5195 60.0015 32.0000 1.9994 2.0014 418.7095 419.2094 0.0749 -1.0000 -1.0000 5640052 1579233396.40 151.5195 60.0015 32.0000 1.9984 2.0003 418.6732 419.1714 0.0747 -1.0000 -1.0000 5640114 1579233396.50 151.5195 60.0015 32.0000 1.9988 2.0007 418.7955 419.2940 0.0746 -1.0000 -1.0000 5640411 1579233396.60 151.5195 60.0015 32.0000 1.9994 2.0014 418.6896 419.1901 0.0749 -1.0000 -1.0000 5640474 1579233396.70 151.5195 60.0015 32.0000 1.9992 2.0012 418.5647 419.0635 0.0747 -1.0000 -1.0000 5640536 1579233396.80 151.4900 60.0015 32.0000 1.9991 2.0011 418.8491 419.3478 0.0747 -1.0000 -1.0000 5640599 1579233396.90 151.4589 60.0015 32.0000 1.9989 2.0008 418.7266 419.2252 0.0747 -1.0000 -1.0000 5640677 1579233397.00 151.4589 60.0015 32.0000 1.9992 2.0011 418.6606 419.1596 0.0748 -1.0000 -1.0000 5641380 1579233397.10 151.4589 60.0015 32.0000 1.9985 2.0005 418.5556 419.0539 0.0746 -1.0000 -1.0000 5641442 1579233397.20 151.4589 60.0015 32.0000 1.9992 2.0011 418.6344 419.1334 0.0748 -1.0000 -1.0000 5641521 1579233397.30 151.4589 60.0015 32.0000 1.9987 2.0006 418.6835 419.1820 0.0746 -1.0000 -1.0000 5641583 1579233397.40 151.4422 60.0015 32.0000 1.9993 2.0012 418.7522 419.2513 0.0749 -1.0000 -1.0000 5641646 1579233397.50 151.4422 60.0015 32.0000 1.9997 2.0017 418.5831 419.0819 0.0747 -1.0000 -1.0000 5641708 1579233397.60 151.4422 60.0015 32.0000 1.9997 2.0017 418.5740 419.0726 0.0747 -1.0000 -1.0000 5641770 1579233397.70 151.4422 60.0015 32.0000 1.9990 2.0010 418.6724 419.1709 0.0747 -1.0000 -1.0000 5641833 1579233397.80 151.4422 60.0015 32.0000 1.9992 2.0012 418.6757 419.1751 0.0749 -1.0000 -1.0000 5641911 1579233397.90 151.4754 60.0015 32.0000 1.9994 2.0014 418.5412 419.0416 0.0749 -1.0000 -1.0000 5641973 1579233398.00 151.5055 60.0015 32.0000 1.9985 2.0005 418.4839 418.9835 0.0749 -1.0000 -1.0000 5642036 1579233398.10 151.5055 60.0015 32.0000 1.9988 2.0008 418.5877 419.0864 0.0747 -1.0000 -1.0000 5642114 1579233398.20 151.5055 60.0015 32.0000 1.9988 2.0007 418.7578 419.2574 0.0748 -1.0000 -1.0000 5642177 1579233398.30 151.5055 60.0015 32.0000 1.9996 2.0016 418.7420 419.2403 0.0747 -1.0000 -1.0000 5642239 1579233398.40 151.5055 60.0015 32.0000 1.9992 2.0012 418.5398 419.0387 0.0748 -1.0000 -1.0000 5642302 1579233398.50 151.5416 60.0015 32.0000 1.9993 2.0013 418.5547 419.0528 0.0747 -1.0000 -1.0000 5642364 1579233398.60 151.5416 60.0015 32.0000 1.9986 2.0005 418.6883 419.1871 0.0748 -1.0000 -1.0000 5642614 1579233398.70 151.5416 60.0015 32.0000 1.9983 2.0003 418.6119 419.1090 0.0745 -1.0000 -1.0000 5642677 1579233398.80 151.5416 60.0015 32.0000 1.9984 2.0003 418.8219 419.3213 0.0748 -1.0000 -1.0000 5642739 1579233398.90 151.5416 60.0015 32.0000 1.9987 2.0007 418.6528 419.1515 0.0747 -1.0000 -1.0000 5642817 1579233399.00 151.4852 60.0015 32.0000 1.9992 2.0011 418.5418 419.0402 0.0747 -1.0000 -1.0000 5642880 1579233399.10 151.4664 60.0015 32.0000 1.9991 2.0010 418.7503 419.2492 0.0747 -1.0000 -1.0000 5643067 1579233399.20 151.4664 60.0015 32.0000 1.9995 2.0014 418.7627 419.2611 0.0747 -1.0000 -1.0000 5643130 1579233399.30 151.4664 60.0015 32.0000 1.9997 2.0017 418.5540 419.0525 0.0747 -1.0000 -1.0000 5643192 1579233399.40 151.4664 60.0015 32.0000 2.0003 2.0023 418.5564 419.0555 0.0748 -1.0000 -1.0000 5643255 1579233399.50 151.4664 60.0015 32.0000 1.9999 2.0019 418.5670 419.0661 0.0748 -1.0000 -1.0000 5643333 1579233399.60 151.4893 60.0015 32.0000 1.9995 2.0014 418.7663 419.2655 0.0748 -1.0000 -1.0000 5643567 1579233399.70 151.4893 60.0015 32.0000 1.9991 2.0011 418.7815 419.2808 0.0748 -1.0000 -1.0000 5643630 1579233399.80 151.4893 60.0015 32.0000 2.0006 2.0026 418.5621 419.0610 0.0748 -1.0000 -1.0000 5643692 1579233399.90 151.4893 60.0015 32.0000 2.0001 2.0021 418.4616 418.9607 0.0749 -1.0000 -1.0000 5643755 1579233400.00 151.4893 60.0015 32.0000 2.0003 2.0022 418.6714 419.1723 0.0750 -1.0000 -1.0000 5643833 1579233400.10 151.6106 60.0018 32.0000 2.0001 2.0021 418.7076 419.2074 0.0749 -1.0000 -1.0000 5644067 1579233400.20 151.6106 60.0018 32.0000 2.0005 2.0025 418.5027 419.0010 0.0746 -1.0000 -1.0000 5644130 1579233400.30 151.6106 60.0018 32.0000 2.0000 2.0020 418.5754 419.0763 0.0749 -1.0000 -1.0000 5644192 1579233400.40 151.6106 60.0018 32.0000 2.0000 2.0019 418.7105 419.2090 0.0747 -1.0000 -1.0000 5644255 1579233400.50 151.6106 60.0018 32.0000 1.9995 2.0015 418.7780 419.2771 0.0748 -1.0000 -1.0000 5644317 1579233400.60 151.5750 60.0018 32.0000 1.9998 2.0018 418.7546 419.2531 0.0747 -1.0000 -1.0000 5645286 1579233400.70 151.4544 60.0018 32.0000 1.9998 2.0018 418.6251 419.1242 0.0748 -1.0000 -1.0000 5645348 1579233400.80 151.4544 60.0018 32.0000 1.9997 2.0016 418.6292 419.1275 0.0746 -1.0000 -1.0000 5645411 1579233400.90 151.4544 60.0018 32.0000 1.9990 2.0010 418.7012 419.2005 0.0748 -1.0000 -1.0000 5645489 1579233401.00 151.4544 60.0018 32.0000 1.9993 2.0012 418.6976 419.1962 0.0747 -1.0000 -1.0000 5645552 1579233401.10 151.4544 60.0018 32.0000 2.0001 2.0020 418.6298 419.1284 0.0747 -1.0000 -1.0000 5645614 1579233401.20 151.4907 60.0018 32.0000 1.9998 2.0018 418.6968 419.1953 0.0747 -1.0000 -1.0000 5645677 1579233401.30 151.4907 60.0018 32.0000 1.9997 2.0017 418.7997 419.2974 0.0745 -1.0000 -1.0000 5645739 1579233401.40 151.4907 60.0018 32.0000 1.9996 2.0015 418.7566 419.2553 0.0748 -1.0000 -1.0000 5645802 1579233401.50 151.4907 60.0018 32.0000 1.9996 2.0015 418.6445 419.1428 0.0747 -1.0000 -1.0000 5645880 1579233401.60 151.4907 60.0018 32.0000 2.0001 2.0020 418.5521 419.0503 0.0746 -1.0000 -1.0000 5645942 1579233401.70 151.5094 60.0018 32.0000 1.9997 2.0017 418.6273 419.1269 0.0749 -1.0000 -1.0000 5646005 1579233401.80 151.5178 60.0018 32.0000 1.9990 2.0009 418.6538 419.1524 0.0747 -1.0000 -1.0000 5646099 1579233401.90 151.5178 60.0018 32.0000 1.9989 2.0008 418.6354 419.1344 0.0748 -1.0000 -1.0000 5646161 1579233402.00 151.5178 60.0018 32.0000 1.9994 2.0014 418.5797 419.0784 0.0747 -1.0000 -1.0000 5646223 1579233402.10 151.5178 60.0018 32.0000 2.0000 2.0019 418.5211 419.0195 0.0747 -1.0000 -1.0000 5646286 1579233402.20 151.5178 60.0018 32.0000 1.9996 2.0015 418.5763 419.0744 0.0747 -1.0000 -1.0000 5646364 1579233402.30 151.4181 60.0018 32.0000 1.9994 2.0014 418.6510 419.1490 0.0746 -1.0000 -1.0000 5646411 1579233402.40 151.4181 60.0018 32.0000 1.9999 2.0018 418.4717 418.9704 0.0747 -1.0000 -1.0000 5646489 1579233402.50 151.4181 60.0018 32.0000 1.9994 2.0013 418.5523 419.0507 0.0749 -1.0000 -1.0000 5646552 1579233402.60 151.4181 60.0018 32.0000 1.9988 2.0007 418.5666 419.0660 0.0748 -1.0000 -1.0000 5646630 1579233402.70 151.4181 60.0018 32.0000 1.9988 2.0007 418.7440 419.2428 0.0747 -1.0000 -1.0000 5646692 1579233402.80 151.4095 60.0018 32.0000 1.9989 2.0009 418.7925 419.2910 0.0747 -1.0000 -1.0000 5646755 1579233402.90 151.4077 60.0018 32.0000 1.9998 2.0018 418.7584 419.2568 0.0747 -1.0000 -1.0000 5646817 1579233403.00 151.4077 60.0018 32.0000 1.9995 2.0015 418.5746 419.0729 0.0746 -1.0000 -1.0000 5646880 1579233403.10 151.4077 60.0018 32.0000 1.9996 2.0015 418.6140 419.1121 0.0747 -1.0000 -1.0000 5646942 1579233403.20 151.4077 60.0018 32.0000 1.9988 2.0007 418.7289 419.2288 0.0748 -1.0000 -1.0000 5647317 1579233403.30 151.4099 60.0018 32.0000 1.9998 2.0018 418.7360 419.2345 0.0747 -1.0000 -1.0000 5647380 1579233403.40 151.5120 60.0018 32.0000 1.9996 2.0016 418.6320 419.1312 0.0748 -1.0000 -1.0000 5647442 1579233403.50 151.5120 60.0018 32.0000 2.0000 2.0020 418.6846 419.1837 0.0748 -1.0000 -1.0000 5647521 1579233403.60 151.5120 60.0018 32.0000 1.9992 2.0012 418.7936 419.2930 0.0748 -1.0000 -1.0000 5647567 1579233403.70 151.5120 60.0018 32.0000 1.9994 2.0013 418.6609 419.1596 0.0747 -1.0000 -1.0000 5647802 1579233403.80 151.5120 60.0018 32.0000 1.9993 2.0012 418.5136 419.0123 0.0747 -1.0000 -1.0000 5647880 1579233403.90 151.5073 60.0018 32.0000 1.9989 2.0008 418.5869 419.0854 0.0747 -1.0000 -1.0000 5647942 1579233404.00 151.4391 60.0018 32.0000 1.9987 2.0007 418.7298 419.2289 0.0748 -1.0000 -1.0000 5648005 1579233404.10 151.4391 60.0018 32.0000 1.9989 2.0008 418.7966 419.2962 0.0748 -1.0000 -1.0000 5648083 1579233404.20 151.4391 60.0018 32.0000 1.9998 2.0018 418.5608 419.0600 0.0749 -1.0000 -1.0000 5648302 1579233404.30 151.4391 60.0018 32.0000 1.9995 2.0015 418.6523 419.1519 0.0748 -1.0000 -1.0000 5648380 1579233404.40 151.4391 60.0018 32.0000 1.9992 2.0012 418.6601 419.1585 0.0747 -1.0000 -1.0000 5648442 1579233404.50 151.4770 60.0018 32.0000 1.9989 2.0009 418.6120 419.1100 0.0746 -1.0000 -1.0000 5648505 1579233404.60 151.5189 60.0018 32.0000 1.9999 2.0018 418.6542 419.1520 0.0746 -1.0000 -1.0000 5648583 1579233404.70 151.5189 60.0018 32.0000 1.9998 2.0018 418.5227 419.0210 0.0747 -1.0000 -1.0000 5648817 1579233404.80 151.5189 60.0018 32.0000 1.9999 2.0019 418.6355 419.1341 0.0747 -1.0000 -1.0000 5648880 1579233404.90 151.5189 60.0018 32.0000 1.9992 2.0012 418.8163 419.3150 0.0747 -1.0000 -1.0000 5648942 1579233405.00 151.5189 60.0018 32.0000 1.9991 2.0010 418.7243 419.2242 0.0749 -1.0000 -1.0000 5649005 1579233405.10 151.5455 60.0019 32.0000 1.9995 2.0014 418.5947 419.0934 0.0747 -1.0000 -1.0000 5649067 1579233405.20 151.5455 60.0019 32.0000 2.0005 2.0024 418.5603 419.0598 0.0749 -1.0000 -1.0000 5649411 1579233405.30 151.5455 60.0019 32.0000 1.9999 2.0019 418.6026 419.1026 0.0750 -1.0000 -1.0000 5649474 1579233405.40 151.5455 60.0019 32.0000 1.9988 2.0008 418.8429 419.3440 0.0750 -1.0000 -1.0000 5649536 1579233405.50 151.5455 60.0019 32.0000 1.9992 2.0011 418.6533 419.1523 0.0747 -1.0000 -1.0000 5649614 1579233405.60 151.5074 60.0019 32.0000 1.9986 2.0005 418.5355 419.0334 0.0746 -1.0000 -1.0000 5649677 1579233405.70 151.4355 60.0019 32.0000 1.9996 2.0016 418.6238 419.1221 0.0747 -1.0000 -1.0000 5649802 1579233405.80 151.4355 60.0019 32.0000 1.9987 2.0007 418.7605 419.2595 0.0748 -1.0000 -1.0000 5649864 1579233405.90 151.4355 60.0019 32.0000 1.9986 2.0006 418.7751 419.2746 0.0747 -1.0000 -1.0000 5649927 1579233406.00 151.4355 60.0019 32.0000 2.0000 2.0020 418.6400 419.1383 0.0747 -1.0000 -1.0000 5649989 1579233406.10 151.4355 60.0019 32.0000 1.9998 2.0017 418.5881 419.0878 0.0749 -1.0000 -1.0000 5650067 1579233406.20 151.5443 60.0019 32.0000 1.9997 2.0017 418.6466 419.1465 0.0749 -1.0000 -1.0000 5650130 1579233406.30 151.5443 60.0019 32.0000 1.9996 2.0016 418.7809 419.2799 0.0747 -1.0000 -1.0000 5650302 1579233406.40 151.5443 60.0019 32.0000 1.9998 2.0017 418.6253 419.1235 0.0747 -1.0000 -1.0000 5650380 1579233406.50 151.5443 60.0019 32.0000 1.9999 2.0019 418.6458 419.1447 0.0747 -1.0000 -1.0000 5650442 1579233406.60 151.5443 60.0019 32.0000 1.9997 2.0016 418.4864 418.9836 0.0745 -1.0000 -1.0000 5650521 1579233406.70 151.4755 60.0019 32.0000 1.9996 2.0015 418.5302 419.0284 0.0747 -1.0000 -1.0000 5650583 1579233406.80 151.4755 60.0019 32.0000 1.9996 2.0016 418.7394 419.2379 0.0747 -1.0000 -1.0000 5651052 1579233406.90 151.4755 60.0019 32.0000 1.9994 2.0013 418.6568 419.1566 0.0750 -1.0000 -1.0000 5651130 1579233407.00 151.4755 60.0019 32.0000 1.9994 2.0013 418.5168 419.0164 0.0749 -1.0000 -1.0000 5651192 1579233407.10 151.4755 60.0019 32.0000 1.9987 2.0007 418.5611 419.0601 0.0748 -1.0000 -1.0000 5651255 1579233407.20 151.4727 60.0019 32.0000 1.9985 2.0005 418.8172 419.3157 0.0746 -1.0000 -1.0000 5651333 1579233407.30 151.4050 60.0019 32.0000 1.9992 2.0012 418.7897 419.2873 0.0746 -1.0000 -1.0000 5651552 1579233407.40 151.4050 60.0019 32.0000 1.9992 2.0011 418.5758 419.0741 0.0747 -1.0000 -1.0000 5651614 1579233407.50 151.4050 60.0019 32.0000 1.9989 2.0009 418.5846 419.0823 0.0746 -1.0000 -1.0000 5651692 1579233407.60 151.4050 60.0019 32.0000 1.9987 2.0007 418.7373 419.2365 0.0748 -1.0000 -1.0000 5651755 1579233407.70 151.4050 60.0019 32.0000 1.9985 2.0005 418.7874 419.2868 0.0747 -1.0000 -1.0000 5651817 1579233407.80 151.5437 60.0019 32.0000 1.9980 1.9999 418.7239 419.2226 0.0747 -1.0000 -1.0000 5651927 1579233407.90 151.5437 60.0019 32.0000 1.9992 2.0012 418.5066 419.0041 0.0746 -1.0000 -1.0000 5651989 1579233408.00 151.5437 60.0019 32.0000 1.9987 2.0007 418.6560 419.1547 0.0747 -1.0000 -1.0000 5652052 1579233408.10 151.5437 60.0019 32.0000 1.9991 2.0010 418.8859 419.3850 0.0747 -1.0000 -1.0000 5652114 1579233408.20 151.5437 60.0019 32.0000 1.9999 2.0019 418.7885 419.2869 0.0746 -1.0000 -1.0000 5652177 1579233408.30 151.5454 60.0019 32.0000 1.9994 2.0014 418.5546 419.0517 0.0746 -1.0000 -1.0000 5652567 1579233408.40 151.5499 60.0019 32.0000 1.9997 2.0017 418.5622 419.0604 0.0747 -1.0000 -1.0000 5652630 1579233408.50 151.5499 60.0019 32.0000 1.9991 2.0010 418.7389 419.2360 0.0745 -1.0000 -1.0000 5652692 1579233408.60 151.5499 60.0019 32.0000 1.9996 2.0016 418.7392 419.2378 0.0748 -1.0000 -1.0000 5652771 1579233408.70 151.5499 60.0019 32.0000 2.0001 2.0021 418.6193 419.1186 0.0748 -1.0000 -1.0000 5652833 1579233408.80 151.5499 60.0019 32.0000 1.9994 2.0013 418.5555 419.0543 0.0747 -1.0000 -1.0000 5653067 1579233408.90 151.5077 60.0019 32.0000 1.9991 2.0011 418.6611 419.1595 0.0747 -1.0000 -1.0000 5653145 1579233409.00 151.5077 60.0019 32.0000 1.9995 2.0015 418.6921 419.1916 0.0749 -1.0000 -1.0000 5653208 1579233409.10 151.5077 60.0019 32.0000 1.9998 2.0018 418.6083 419.1074 0.0748 -1.0000 -1.0000 5653271 1579233409.20 151.5077 60.0019 32.0000 1.9998 2.0018 418.5630 419.0628 0.0749 -1.0000 -1.0000 5653348 1579233409.30 151.5077 60.0019 32.0000 2.0003 2.0023 418.6925 419.1917 0.0747 -1.0000 -1.0000 5653411 1579233409.40 151.5077 60.0019 32.0000 1.9994 2.0014 418.7550 419.2544 0.0748 -1.0000 -1.0000 5653473 1579233409.50 151.5402 60.0019 32.0000 1.9999 2.0018 418.6762 419.1744 0.0746 -1.0000 -1.0000 5653536 1579233409.60 151.5402 60.0019 32.0000 1.9995 2.0015 418.5818 419.0792 0.0745 -1.0000 -1.0000 5653599 1579233409.70 151.5402 60.0019 32.0000 2.0000 2.0020 418.7165 419.2150 0.0747 -1.0000 -1.0000 5653661 1579233409.80 151.5402 60.0019 32.0000 1.9992 2.0011 418.7597 419.2572 0.0747 -1.0000 -1.0000 5653739 1579233409.90 151.5402 60.0019 32.0000 1.9990 2.0010 418.9464 419.4455 0.0747 -1.0000 -1.0000 5653802 1579233410.00 151.5317 60.0015 32.0000 1.9991 2.0010 418.7060 419.2053 0.0748 -1.0000 -1.0000 5653864 1579233410.10 151.5317 60.0015 32.0000 2.0001 2.0021 418.6366 419.1353 0.0747 -1.0000 -1.0000 5653942 1579233410.20 151.5317 60.0015 32.0000 1.9992 2.0011 418.7022 419.2011 0.0747 -1.0000 -1.0000 5654005 1579233410.30 151.5317 60.0015 32.0000 1.9997 2.0017 418.7763 419.2755 0.0748 -1.0000 -1.0000 5654067 1579233410.40 151.5317 60.0015 32.0000 1.9991 2.0010 418.7063 419.2046 0.0746 -1.0000 -1.0000 5654317 1579233410.50 151.5317 60.0015 32.0000 2.0000 2.0020 418.5724 419.0701 0.0746 -1.0000 -1.0000 5654380 1579233410.60 151.5317 60.0015 32.0000 1.9990 2.0010 418.5462 419.0435 0.0745 -1.0000 -1.0000 5654458 1579233410.70 151.4038 60.0015 32.0000 1.9986 2.0006 418.7454 419.2436 0.0747 -1.0000 -1.0000 5654521 1579233410.80 151.4038 60.0015 32.0000 1.9991 2.0011 418.8034 419.3028 0.0748 -1.0000 -1.0000 5654583 1579233410.90 151.4038 60.0015 32.0000 1.9996 2.0016 418.6044 419.1036 0.0748 -1.0000 -1.0000 5654817 1579233411.00 151.4038 60.0015 32.0000 2.0003 2.0023 418.4706 418.9698 0.0747 -1.0000 -1.0000 5654880 1579233411.10 151.4038 60.0015 32.0000 2.0002 2.0022 418.5987 419.0974 0.0748 -1.0000 -1.0000 5654942 1579233411.20 151.6151 60.0015 32.0000 1.9994 2.0014 418.7256 419.2253 0.0749 -1.0000 -1.0000 5655021 1579233411.30 151.6323 60.0015 32.0000 1.9995 2.0015 418.7281 419.2275 0.0747 -1.0000 -1.0000 5655083 1579233411.40 151.6323 60.0015 32.0000 2.0004 2.0023 418.5604 419.0583 0.0746 -1.0000 -1.0000 5655552 1579233411.50 151.6323 60.0015 32.0000 2.0001 2.0021 418.6617 419.1603 0.0747 -1.0000 -1.0000 5655630 1579233411.60 151.6323 60.0015 32.0000 1.9999 2.0019 418.7111 419.2101 0.0748 -1.0000 -1.0000 5655692 1579233411.70 151.6323 60.0015 32.0000 1.9996 2.0015 418.8646 419.3635 0.0747 -1.0000 -1.0000 5655755 1579233411.80 151.5482 60.0015 32.0000 2.0001 2.0021 418.7887 419.2881 0.0748 -1.0000 -1.0000 5655817 1579233411.90 151.5482 60.0015 32.0000 2.0007 2.0027 418.6679 419.1676 0.0749 -1.0000 -1.0000 5656364 1579233412.00 151.5482 60.0015 32.0000 2.0007 2.0026 418.6661 419.1657 0.0748 -1.0000 -1.0000 5656427 1579233412.10 151.5482 60.0015 32.0000 1.9994 2.0014 418.7330 419.2319 0.0747 -1.0000 -1.0000 5656505 1579233412.20 151.5482 60.0015 32.0000 1.9990 2.0010 418.7818 419.2805 0.0747 -1.0000 -1.0000 5656567 1579233412.30 151.5444 60.0015 32.0000 1.9997 2.0017 418.7127 419.2103 0.0746 -1.0000 -1.0000 5656630 1579233412.40 151.5438 60.0015 32.0000 2.0006 2.0026 418.4747 418.9729 0.0747 -1.0000 -1.0000 5656708 1579233412.50 151.5438 60.0015 32.0000 2.0010 2.0029 418.6616 419.1602 0.0747 -1.0000 -1.0000 5656771 1579233412.60 151.5438 60.0015 32.0000 1.9991 2.0011 418.7887 419.2861 0.0745 -1.0000 -1.0000 5656833 1579233412.70 151.5438 60.0015 32.0000 2.0000 2.0020 418.8576 419.3565 0.0747 -1.0000 -1.0000 5656896 1579233412.80 151.5473 60.0015 32.0000 2.0005 2.0025 418.5919 419.0904 0.0747 -1.0000 -1.0000 5656958 1579233412.90 151.6549 60.0015 32.0000 2.0008 2.0028 418.5696 419.0683 0.0748 -1.0000 -1.0000 5657036 1579233413.00 151.6549 60.0015 32.0000 2.0001 2.0020 418.7037 419.2020 0.0746 -1.0000 -1.0000 5657099 1579233413.10 151.6549 60.0015 32.0000 1.9991 2.0011 418.8098 419.3080 0.0746 -1.0000 -1.0000 5657161 1579233413.20 151.6549 60.0015 32.0000 2.0003 2.0022 418.7263 419.2258 0.0748 -1.0000 -1.0000 5657239 1579233413.30 151.6549 60.0015 32.0000 2.0002 2.0022 418.5486 419.0470 0.0747 -1.0000 -1.0000 5657302 1579233413.40 151.5974 60.0015 32.0000 2.0003 2.0023 418.5888 419.0873 0.0748 -1.0000 -1.0000 5657364 1579233413.50 151.5974 60.0015 32.0000 2.0000 2.0020 418.7236 419.2229 0.0748 -1.0000 -1.0000 5657552 1579233413.60 151.5974 60.0015 32.0000 2.0004 2.0024 418.7505 419.2496 0.0747 -1.0000 -1.0000 5657614 1579233413.70 151.5974 60.0015 32.0000 2.0010 2.0030 418.5114 419.0097 0.0747 -1.0000 -1.0000 5657677 1579233413.80 151.5974 60.0015 32.0000 1.9998 2.0018 418.5065 419.0051 0.0748 -1.0000 -1.0000 5657755 1579233413.90 151.5839 60.0015 32.0000 1.9996 2.0015 418.8003 419.2992 0.0747 -1.0000 -1.0000 5657817 1579233414.00 151.5433 60.0015 32.0000 1.9994 2.0014 418.7734 419.2718 0.0747 -1.0000 -1.0000 5658052 1579233414.10 151.5433 60.0015 32.0000 2.0003 2.0023 418.6835 419.1814 0.0746 -1.0000 -1.0000 5658130 1579233414.20 151.5433 60.0015 32.0000 1.9999 2.0018 418.5256 419.0236 0.0747 -1.0000 -1.0000 5658192 1579233414.30 151.5433 60.0015 32.0000 1.9993 2.0012 418.8729 419.3722 0.0748 -1.0000 -1.0000 5658255 1579233414.40 151.5433 60.0015 32.0000 2.0003 2.0022 418.7511 419.2509 0.0749 -1.0000 -1.0000 5658333 1579233414.50 151.5817 60.0015 32.0000 2.0009 2.0029 418.6308 419.1314 0.0750 -1.0000 -1.0000 5658567 1579233414.60 151.5817 60.0015 32.0000 2.0011 2.0031 418.6371 419.1366 0.0748 -1.0000 -1.0000 5658645 1579233414.70 151.5817 60.0015 32.0000 1.9993 2.0013 418.8146 419.3136 0.0747 -1.0000 -1.0000 5658708 1579233414.80 151.5817 60.0015 32.0000 1.9998 2.0017 418.7973 419.2958 0.0747 -1.0000 -1.0000 5658771 1579233414.90 151.5817 60.0015 32.0000 2.0006 2.0025 418.5849 419.0829 0.0746 -1.0000 -1.0000 5658833 1579233415.00 151.6058 60.0018 32.0000 2.0001 2.0021 418.5435 419.0410 0.0746 -1.0000 -1.0000 5659583 1579233415.10 151.6101 60.0018 32.0000 2.0000 2.0019 418.5875 419.0852 0.0746 -1.0000 -1.0000 5659645 1579233415.20 151.6101 60.0018 32.0000 1.9989 2.0009 418.7088 419.2076 0.0747 -1.0000 -1.0000 5659708 1579233415.30 151.6101 60.0018 32.0000 2.0001 2.0021 418.7195 419.2182 0.0747 -1.0000 -1.0000 5659771 1579233415.40 151.6101 60.0018 32.0000 2.0008 2.0027 418.5830 419.0817 0.0747 -1.0000 -1.0000 5659833 1579233415.50 151.6101 60.0018 32.0000 1.9997 2.0017 418.5355 419.0333 0.0747 -1.0000 -1.0000 5700052 1579233415.60 151.4668 60.0018 32.0000 1.9990 2.0009 418.6564 419.1545 0.0746 -1.0000 -1.0000 5700114 1579233415.70 151.4668 60.0018 32.0000 1.9994 2.0014 418.7750 419.2735 0.0747 -1.0000 -1.0000 5700161 1579233415.80 151.4668 60.0018 32.0000 1.9995 2.0014 418.5722 419.0714 0.0748 -1.0000 -1.0000 5700239 1579233415.90 151.4668 60.0018 32.0000 1.9997 2.0017 418.7938 419.2926 0.0747 -1.0000 -1.0000 5700302 1579233416.00 151.4668 60.0018 32.0000 1.9992 2.0011 418.8133 419.3124 0.0748 -1.0000 -1.0000 5700364 1579233416.10 151.5140 60.0018 32.0000 2.0002 2.0021 418.7709 419.2698 0.0747 -1.0000 -1.0000 5700442 1579233416.20 151.5140 60.0018 32.0000 2.0002 2.0021 418.5584 419.0569 0.0747 -1.0000 -1.0000 5700505 1579233416.30 151.5140 60.0018 32.0000 2.0001 2.0021 418.4728 418.9707 0.0747 -1.0000 -1.0000 5700567 1579233416.40 151.5140 60.0018 32.0000 1.9999 2.0019 418.6199 419.1199 0.0749 -1.0000 -1.0000 5700630 1579233416.50 151.5140 60.0018 32.0000 1.9990 2.0009 418.7131 419.2133 0.0749 -1.0000 -1.0000 5700692 1579233416.60 151.5385 60.0018 32.0000 1.9998 2.0018 418.6387 419.1381 0.0748 -1.0000 -1.0000 5701099 1579233416.70 151.6059 60.0018 32.0000 2.0003 2.0022 418.5297 419.0300 0.0750 -1.0000 -1.0000 5701161 1579233416.80 151.6059 60.0018 32.0000 1.9996 2.0016 418.4980 418.9987 0.0750 -1.0000 -1.0000 5701223 1579233416.90 151.6059 60.0018 32.0000 1.9997 2.0016 418.7241 419.2231 0.0746 -1.0000 -1.0000 5701286 1579233417.00 151.6059 60.0018 32.0000 2.0001 2.0021 418.7511 419.2497 0.0747 -1.0000 -1.0000 5701348 1579233417.10 151.6059 60.0018 32.0000 2.0001 2.0020 418.5101 419.0086 0.0748 -1.0000 -1.0000 5701411 1579233417.20 151.5562 60.0018 32.0000 1.9995 2.0014 418.5771 419.0755 0.0746 -1.0000 -1.0000 5701505 1579233417.30 151.5562 60.0018 32.0000 1.9992 2.0012 418.6974 419.1957 0.0747 -1.0000 -1.0000 5701567 1579233417.40 151.5562 60.0018 32.0000 1.9991 2.0011 418.7328 419.2310 0.0746 -1.0000 -1.0000 5701630 1579233417.50 151.5562 60.0018 32.0000 1.9999 2.0019 418.5543 419.0536 0.0749 -1.0000 -1.0000 5701692 1579233417.60 151.5562 60.0018 32.0000 1.9999 2.0018 418.5835 419.0821 0.0748 -1.0000 -1.0000 5701755 1579233417.70 151.5562 60.0018 32.0000 2.0002 2.0021 418.5790 419.0778 0.0747 -1.0000 -1.0000 5701817 1579233417.80 151.5638 60.0018 32.0000 1.9996 2.0016 418.6653 419.1634 0.0746 -1.0000 -1.0000 5701895 1579233417.90 151.5704 60.0018 32.0000 2.0003 2.0023 418.6549 419.1529 0.0746 -1.0000 -1.0000 5701958 1579233418.00 151.5704 60.0018 32.0000 2.0010 2.0030 418.5505 419.0480 0.0746 -1.0000 -1.0000 5702020 1579233418.10 151.5704 60.0018 32.0000 1.9998 2.0018 418.5890 419.0871 0.0747 -1.0000 -1.0000 5702130 1579233418.20 151.5704 60.0018 32.0000 1.9995 2.0014 418.7716 419.2706 0.0747 -1.0000 -1.0000 5702192 1579233418.30 151.6057 60.0018 32.0000 1.9994 2.0013 418.7600 419.2590 0.0748 -1.0000 -1.0000 5702255 1579233418.40 151.6057 60.0018 32.0000 2.0009 2.0029 418.4880 418.9871 0.0748 -1.0000 -1.0000 5702333 1579233418.50 151.6057 60.0018 32.0000 2.0003 2.0023 418.5382 419.0367 0.0747 -1.0000 -1.0000 5702395 1579233418.60 151.6057 60.0018 32.0000 2.0006 2.0026 418.6678 419.1661 0.0747 -1.0000 -1.0000 5702458 1579233418.70 151.6057 60.0018 32.0000 1.9995 2.0014 418.7622 419.2612 0.0748 -1.0000 -1.0000 5702786 1579233418.80 151.6057 60.0018 32.0000 1.9997 2.0017 418.5278 419.0270 0.0748 -1.0000 -1.0000 5702848 1579233418.90 151.6057 60.0018 32.0000 2.0000 2.0020 418.4905 418.9891 0.0747 -1.0000 -1.0000 5702927 1579233419.00 151.4870 60.0018 32.0000 1.9999 2.0019 418.4763 418.9735 0.0745 -1.0000 -1.0000 5702989 1579233419.10 151.4870 60.0018 32.0000 1.9995 2.0015 418.5393 419.0365 0.0746 -1.0000 -1.0000 5703052 1579233419.20 151.4870 60.0018 32.0000 1.9993 2.0012 418.6253 419.1240 0.0747 -1.0000 -1.0000 5703645 1579233419.30 151.4870 60.0018 32.0000 2.0003 2.0022 418.5440 419.0414 0.0745 -1.0000 -1.0000 5703708 1579233419.40 151.4870 60.0018 32.0000 1.9999 2.0018 418.4618 418.9599 0.0747 -1.0000 -1.0000 5703771 1579233419.50 151.4938 60.0018 32.0000 1.9989 2.0008 418.6394 419.1383 0.0748 -1.0000 -1.0000 5703848 1579233419.60 151.5207 60.0018 32.0000 1.9988 2.0008 418.6196 419.1190 0.0748 -1.0000 -1.0000 5703911 1579233419.70 151.5207 60.0018 32.0000 1.9999 2.0018 418.6137 419.1123 0.0747 -1.0000 -1.0000 5703973 1579233419.80 151.5207 60.0018 32.0000 1.9995 2.0014 418.5949 419.0933 0.0747 -1.0000 -1.0000 5704052 1579233419.90 151.5207 60.0018 32.0000 1.9996 2.0016 418.5993 419.0978 0.0747 -1.0000 -1.0000 5704114 1579233420.00 151.5207 60.0018 32.0000 1.9992 2.0011 418.6373 419.1366 0.0748 -1.0000 -1.0000 5704177 1579233420.10 151.5761 60.0011 32.0000 1.9993 2.0012 418.7687 419.2684 0.0749 -1.0000 -1.0000 5704239 1579233420.20 151.5761 60.0011 32.0000 1.9995 2.0015 418.6809 419.1802 0.0749 -1.0000 -1.0000 5704348 1579233420.30 151.5761 60.0011 32.0000 1.9999 2.0019 418.6343 419.1346 0.0748 -1.0000 -1.0000 5704411 1579233420.40 151.5761 60.0011 32.0000 1.9994 2.0014 418.6434 419.1415 0.0746 -1.0000 -1.0000 5704489 1579233420.50 151.5761 60.0011 32.0000 1.9981 2.0000 418.7496 419.2479 0.0747 -1.0000 -1.0000 5704552 1579233420.60 151.5302 60.0011 32.0000 1.9987 2.0007 418.6111 419.1100 0.0747 -1.0000 -1.0000 5704614 1579233420.70 151.4409 60.0011 32.0000 1.9995 2.0014 418.5317 419.0304 0.0748 -1.0000 -1.0000 5704802 1579233420.80 151.4409 60.0011 32.0000 1.9995 2.0015 418.4454 418.9446 0.0748 -1.0000 -1.0000 5704864 1579233420.90 151.4409 60.0011 32.0000 1.9990 2.0010 418.7104 419.2089 0.0746 -1.0000 -1.0000 5704942 1579233421.00 151.4409 60.0011 32.0000 1.9988 2.0008 418.7284 419.2262 0.0746 -1.0000 -1.0000 5705005 1579233421.10 151.4409 60.0011 32.0000 2.0002 2.0022 418.7100 419.2083 0.0746 -1.0000 -1.0000 5705067 1579233421.20 151.5201 60.0011 32.0000 1.9999 2.0019 418.5353 419.0334 0.0747 -1.0000 -1.0000 5705302 1579233421.30 151.5289 60.0011 32.0000 2.0005 2.0024 418.5382 419.0368 0.0747 -1.0000 -1.0000 5705364 1579233421.40 151.5289 60.0011 32.0000 2.0005 2.0025 418.8179 419.3176 0.0749 -1.0000 -1.0000 5705427 1579233421.50 151.5289 60.0011 32.0000 1.9998 2.0018 418.7381 419.2402 0.0753 -1.0000 -1.0000 5705505 1579233421.60 151.5289 60.0011 32.0000 2.0000 2.0020 418.5511 419.0545 0.0755 -1.0000 -1.0000 5705567 1579233421.70 151.5289 60.0011 32.0000 1.9998 2.0018 418.5472 419.0496 0.0752 -1.0000 -1.0000 5705630 1579233421.80 151.4778 60.0011 32.0000 1.9989 2.0009 418.7624 419.2633 0.0750 -1.0000 -1.0000 5705692 1579233421.90 151.4778 60.0011 32.0000 1.9991 2.0010 418.8416 419.3410 0.0748 -1.0000 -1.0000 5705755 1579233422.00 151.4778 60.0011 32.0000 1.9989 2.0008 418.8282 419.3269 0.0747 -1.0000 -1.0000 5705817 1579233422.10 151.4778 60.0011 32.0000 1.9995 2.0015 418.5781 419.0765 0.0747 -1.0000 -1.0000 5705895 1579233422.20 151.4778 60.0011 32.0000 1.9989 2.0009 418.5525 419.0517 0.0748 -1.0000 -1.0000 5706364 1579233422.30 151.4778 60.0011 32.0000 1.9994 2.0014 418.5692 419.0677 0.0748 -1.0000 -1.0000 5706427 1579233422.40 151.4828 60.0011 32.0000 1.9994 2.0013 418.7518 419.2504 0.0746 -1.0000 -1.0000 5706505 1579233422.50 151.4828 60.0011 32.0000 1.9996 2.0015 418.6215 419.1196 0.0747 -1.0000 -1.0000 5706567 1579233422.60 151.4828 60.0011 32.0000 2.0001 2.0021 418.5592 419.0572 0.0746 -1.0000 -1.0000 5706645 1579233422.70 151.4828 60.0011 32.0000 2.0001 2.0020 418.7060 419.2041 0.0747 -1.0000 -1.0000 5706880 1579233422.80 151.4828 60.0011 32.0000 1.9993 2.0012 418.8087 419.3068 0.0746 -1.0000 -1.0000 5706927 1579233422.90 151.5308 60.0011 32.0000 1.9998 2.0018 418.6060 419.1049 0.0747 -1.0000 -1.0000 5707005 1579233423.00 151.5998 60.0011 32.0000 2.0001 2.0020 418.5747 419.0728 0.0747 -1.0000 -1.0000 5707067 1579233423.10 151.5998 60.0011 32.0000 1.9999 2.0019 418.5697 419.0678 0.0747 -1.0000 -1.0000 5707130 1579233423.20 151.5998 60.0011 32.0000 1.9998 2.0018 418.7137 419.2123 0.0747 -1.0000 -1.0000 5707208 1579233423.30 151.5998 60.0011 32.0000 1.9993 2.0013 418.8438 419.3424 0.0746 -1.0000 -1.0000 5707396 1579233423.40 151.5998 60.0011 32.0000 1.9992 2.0012 418.7064 419.2045 0.0747 -1.0000 -1.0000 5707458 1579233423.50 151.5659 60.0011 32.0000 2.0007 2.0027 418.6210 419.1202 0.0748 -1.0000 -1.0000 5707521 1579233423.60 151.5659 60.0011 32.0000 1.9993 2.0012 418.6453 419.1441 0.0747 -1.0000 -1.0000 5707583 1579233423.70 151.5659 60.0011 32.0000 1.9993 2.0013 418.7397 419.2383 0.0747 -1.0000 -1.0000 5707645 1579233423.80 151.5659 60.0011 32.0000 1.9993 2.0013 418.8396 419.3378 0.0747 -1.0000 -1.0000 5707848 1579233423.90 151.5659 60.0011 32.0000 1.9996 2.0015 418.6451 419.1439 0.0748 -1.0000 -1.0000 5707911 1579233424.00 151.5659 60.0011 32.0000 1.9994 2.0013 418.5027 419.0020 0.0748 -1.0000 -1.0000 5707973 1579233424.10 151.4154 60.0011 32.0000 1.9994 2.0014 418.7024 419.2003 0.0745 -1.0000 -1.0000 5708036 1579233424.20 151.4154 60.0011 32.0000 1.9992 2.0011 418.7806 419.2780 0.0745 -1.0000 -1.0000 5708099 1579233424.30 151.4154 60.0011 32.0000 1.9989 2.0009 418.9549 419.4555 0.0752 -1.0000 -1.0000 5708333 1579233424.40 151.4154 60.0011 32.0000 1.9997 2.0017 418.6152 419.1230 0.0764 -1.0000 -1.0000 5708396 1579233424.50 151.4154 60.0011 32.0000 1.9996 2.0016 418.5472 419.0575 0.0764 -1.0000 -1.0000 5708458 1579233424.60 151.4154 60.0011 32.0000 1.9991 2.0011 418.6434 419.1495 0.0757 -1.0000 -1.0000 5708536 1579233424.70 151.4351 60.0011 32.0000 1.9996 2.0016 418.7148 419.2178 0.0752 -1.0000 -1.0000 5708598 1579233424.80 151.5831 60.0013 32.0000 2.0000 2.0020 418.5625 419.0621 0.0748 -1.0000 -1.0000 5708817 1579233424.90 151.5831 60.0013 32.0000 2.0002 2.0022 418.5664 419.0657 0.0748 -1.0000 -1.0000 5708895 1579233425.00 151.5831 60.0013 32.0000 1.9998 2.0017 418.6566 419.1546 0.0747 -1.0000 -1.0000 5708958 1579233425.10 151.5831 60.0013 32.0000 1.9991 2.0011 418.6588 419.1577 0.0748 -1.0000 -1.0000 5709021 1579233425.20 151.5831 60.0013 32.0000 2.0004 2.0024 418.6455 419.1445 0.0748 -1.0000 -1.0000 5709099 1579233425.30 151.5831 60.0013 32.0000 2.0000 2.0019 418.5259 419.0243 0.0747 -1.0000 -1.0000 5709771 1579233425.40 151.5065 60.0013 32.0000 1.9984 2.0004 418.5795 419.0776 0.0746 -1.0000 -1.0000 5709833 1579233425.50 151.5065 60.0013 32.0000 1.9981 2.0000 418.7516 419.2504 0.0747 -1.0000 -1.0000 5709911 1579233425.60 151.5065 60.0013 32.0000 1.9983 2.0002 418.7635 419.2617 0.0746 -1.0000 -1.0000 5709973 1579233425.70 151.5065 60.0013 32.0000 1.9995 2.0014 418.6306 419.1292 0.0747 -1.0000 -1.0000 5710036 1579233425.80 151.5065 60.0013 32.0000 1.9994 2.0014 418.5284 419.0267 0.0747 -1.0000 -1.0000 5710098 1579233425.90 151.4930 60.0013 32.0000 1.9986 2.0006 418.7775 419.2758 0.0746 -1.0000 -1.0000 5710161 1579233426.00 151.4673 60.0013 32.0000 1.9987 2.0007 418.7294 419.2284 0.0748 -1.0000 -1.0000 5710223 1579233426.10 151.4673 60.0013 32.0000 1.9996 2.0016 418.5346 419.0332 0.0747 -1.0000 -1.0000 5710302 1579233426.20 151.4673 60.0013 32.0000 1.9999 2.0019 418.5746 419.0730 0.0747 -1.0000 -1.0000 5710364 1579233426.30 151.4673 60.0013 32.0000 1.9988 2.0008 418.6920 419.1913 0.0749 -1.0000 -1.0000 5710427 1579233426.40 151.4673 60.0013 32.0000 1.9986 2.0006 418.7907 419.2886 0.0746 -1.0000 -1.0000 5710505 1579233426.50 151.5584 60.0013 32.0000 1.9997 2.0017 418.6732 419.1716 0.0746 -1.0000 -1.0000 5710567 1579233426.60 151.5584 60.0013 32.0000 2.0002 2.0022 418.5492 419.0472 0.0746 -1.0000 -1.0000 5710630 1579233426.70 151.5584 60.0013 32.0000 1.9992 2.0012 418.5677 419.0654 0.0746 -1.0000 -1.0000 5710692 1579233426.80 151.5584 60.0013 32.0000 1.9985 2.0005 418.7469 419.2450 0.0746 -1.0000 -1.0000 5711083 1579233426.90 151.5584 60.0013 32.0000 1.9983 2.0003 418.7157 419.2130 0.0745 -1.0000 -1.0000 5711145 1579233427.00 151.4846 60.0013 32.0000 1.9990 2.0010 418.5381 419.0357 0.0746 -1.0000 -1.0000 5711208 1579233427.10 151.4690 60.0013 32.0000 1.9996 2.0016 418.4930 418.9907 0.0746 -1.0000 -1.0000 5711271 1579233427.20 151.4690 60.0013 32.0000 1.9992 2.0011 418.5236 419.0206 0.0745 -1.0000 -1.0000 5711348 1579233427.30 151.4690 60.0013 32.0000 1.9985 2.0005 418.6601 419.1576 0.0746 -1.0000 -1.0000 5711411 1579233427.40 151.4690 60.0013 32.0000 1.9989 2.0008 418.6284 419.1269 0.0747 -1.0000 -1.0000 5711599 1579233427.50 151.4690 60.0013 32.0000 1.9999 2.0019 418.5982 419.0974 0.0748 -1.0000 -1.0000 5711661 1579233427.60 151.3968 60.0013 32.0000 1.9993 2.0012 418.4426 418.9407 0.0746 -1.0000 -1.0000 5711723 1579233427.70 151.3968 60.0013 32.0000 2.0000 2.0019 418.6143 419.1123 0.0747 -1.0000 -1.0000 5711786 1579233427.80 151.3968 60.0013 32.0000 1.9988 2.0008 418.7482 419.2459 0.0746 -1.0000 -1.0000 5711864 1579233427.90 151.3968 60.0013 32.0000 1.9982 2.0001 418.6992 419.1979 0.0747 -1.0000 -1.0000 5712099 1579233428.00 151.3968 60.0013 32.0000 1.9994 2.0014 418.5845 419.0829 0.0747 -1.0000 -1.0000 5712145 1579233428.10 151.3968 60.0013 32.0000 1.9996 2.0015 418.5966 419.0942 0.0746 -1.0000 -1.0000 5712223 1579233428.20 151.3968 60.0013 32.0000 1.9999 2.0019 418.8521 419.3509 0.0747 -1.0000 -1.0000 5712286 1579233428.30 151.5219 60.0013 32.0000 1.9992 2.0012 418.8538 419.3516 0.0746 -1.0000 -1.0000 5712348 1579233428.40 151.5219 60.0013 32.0000 1.9997 2.0017 418.6400 419.1387 0.0747 -1.0000 -1.0000 5712599 1579233428.50 151.5219 60.0013 32.0000 1.9989 2.0009 418.5343 419.0321 0.0747 -1.0000 -1.0000 5712661 1579233428.60 151.5219 60.0013 32.0000 1.9993 2.0013 418.6402 419.1383 0.0746 -1.0000 -1.0000 5712739 1579233428.70 151.5219 60.0013 32.0000 1.9986 2.0006 418.7355 419.2353 0.0749 -1.0000 -1.0000 5712802 1579233428.80 151.5097 60.0013 32.0000 1.9997 2.0016 418.7361 419.2371 0.0752 -1.0000 -1.0000 5712864 1579233428.90 151.4171 60.0013 32.0000 1.9996 2.0016 418.5524 419.0553 0.0754 -1.0000 -1.0000 5713099 1579233429.00 151.4171 60.0013 32.0000 1.9994 2.0014 418.4226 418.9244 0.0751 -1.0000 -1.0000 5713161 1579233429.10 151.4171 60.0013 32.0000 1.9993 2.0012 418.5227 419.0210 0.0746 -1.0000 -1.0000 5713223 1579233429.20 151.4171 60.0013 32.0000 1.9993 2.0013 418.6879 419.1867 0.0748 -1.0000 -1.0000 5713302 1579233429.30 151.4171 60.0013 32.0000 1.9993 2.0012 418.7300 419.2294 0.0748 -1.0000 -1.0000 5713364 1579233429.40 151.4436 60.0013 32.0000 1.9993 2.0013 418.5496 419.0484 0.0748 -1.0000 -1.0000 5713833 1579233429.50 151.4782 60.0013 32.0000 1.9998 2.0017 418.5213 419.0197 0.0747 -1.0000 -1.0000 5713911 1579233429.60 151.4782 60.0013 32.0000 1.9991 2.0010 418.7460 419.2463 0.0749 -1.0000 -1.0000 5713973 1579233429.70 151.4782 60.0013 32.0000 1.9986 2.0005 418.7329 419.2338 0.0751 -1.0000 -1.0000 5714036 1579233429.80 151.4782 60.0013 32.0000 1.9989 2.0008 418.7806 419.2804 0.0749 -1.0000 -1.0000 5714114 1579233429.90 151.4782 60.0013 32.0000 1.9993 2.0013 418.5903 419.0892 0.0747 -1.0000 -1.0000 5714177 1579233430.00 151.4912 60.0012 32.0000 1.9994 2.0013 418.5680 419.0661 0.0746 -1.0000 -1.0000 5714348 1579233430.10 151.4912 60.0012 32.0000 1.9993 2.0012 418.7476 419.2458 0.0746 -1.0000 -1.0000 5714411 1579233430.20 151.4912 60.0012 32.0000 1.9987 2.0007 418.7846 419.2828 0.0747 -1.0000 -1.0000 5714473 1579233430.30 151.4912 60.0012 32.0000 1.9984 2.0003 418.5567 419.0554 0.0747 -1.0000 -1.0000 5714536 1579233430.40 151.4912 60.0012 32.0000 1.9997 2.0016 418.4886 418.9857 0.0746 -1.0000 -1.0000 5714614 1579233430.50 151.4146 60.0012 32.0000 1.9983 2.0003 418.5986 419.0972 0.0746 -1.0000 -1.0000 5714677 1579233430.60 151.4065 60.0012 32.0000 1.9979 1.9999 418.6999 419.1984 0.0748 -1.0000 -1.0000 5714755 1579233430.70 151.4065 60.0012 32.0000 1.9990 2.0010 418.5574 419.0560 0.0747 -1.0000 -1.0000 5714817 1579233430.80 151.4065 60.0012 32.0000 1.9994 2.0013 418.5601 419.0577 0.0747 -1.0000 -1.0000 5714880 1579233430.90 151.4065 60.0012 32.0000 1.9999 2.0019 418.5757 419.0749 0.0748 -1.0000 -1.0000 5714942 1579233431.00 151.4142 60.0012 32.0000 1.9995 2.0015 418.6875 419.1868 0.0748 -1.0000 -1.0000 5715114 1579233431.10 151.5519 60.0012 32.0000 1.9997 2.0016 418.7611 419.2597 0.0747 -1.0000 -1.0000 5715192 1579233431.20 151.5519 60.0012 32.0000 1.9991 2.0011 418.6627 419.1606 0.0745 -1.0000 -1.0000 5715255 1579233431.30 151.5519 60.0012 32.0000 2.0004 2.0023 418.5104 419.0096 0.0749 -1.0000 -1.0000 5715317 1579233431.40 151.5519 60.0012 32.0000 2.0000 2.0020 418.5903 419.0909 0.0751 -1.0000 -1.0000 5715380 1579233431.50 151.5519 60.0012 32.0000 1.9988 2.0008 418.7322 419.2354 0.0755 -1.0000 -1.0000 5715630 1579233431.60 151.4980 60.0012 32.0000 1.9993 2.0013 418.6409 419.1428 0.0751 -1.0000 -1.0000 5715692 1579233431.70 151.4953 60.0012 32.0000 1.9992 2.0011 418.5053 419.0046 0.0749 -1.0000 -1.0000 5715755 1579233431.80 151.4953 60.0012 32.0000 1.9993 2.0013 418.5372 419.0366 0.0748 -1.0000 -1.0000 5715833 1579233431.90 151.4953 60.0012 32.0000 1.9987 2.0007 418.6888 419.1882 0.0748 -1.0000 -1.0000 5715896 1579233432.00 151.4953 60.0012 32.0000 1.9991 2.0010 418.7046 419.2034 0.0747 -1.0000 -1.0000 5716130 1579233432.10 151.4953 60.0012 32.0000 1.9995 2.0015 418.6550 419.1522 0.0744 -1.0000 -1.0000 5716192 1579233432.20 151.4953 60.0012 32.0000 1.9995 2.0014 418.4258 418.9225 0.0745 -1.0000 -1.0000 5716255 1579233432.30 151.4759 60.0012 32.0000 1.9992 2.0012 418.6372 419.1352 0.0746 -1.0000 -1.0000 5716317 1579233432.40 151.4759 60.0012 32.0000 1.9989 2.0009 418.7643 419.2621 0.0746 -1.0000 -1.0000 5716396 1579233432.50 151.4759 60.0012 32.0000 1.9983 2.0002 418.6972 419.1961 0.0747 -1.0000 -1.0000 5716661 1579233432.60 151.4759 60.0012 32.0000 2.0001 2.0020 418.5404 419.0386 0.0747 -1.0000 -1.0000 5716739 1579233432.70 151.4759 60.0012 32.0000 2.0000 2.0020 418.5710 419.0690 0.0746 -1.0000 -1.0000 5716802 1579233432.80 151.5820 60.0012 32.0000 1.9996 2.0015 418.6243 419.1227 0.0746 -1.0000 -1.0000 5716864 1579233432.90 151.5920 60.0012 32.0000 1.9990 2.0010 418.6868 419.1838 0.0745 -1.0000 -1.0000 5716942 1579233433.00 151.5920 60.0012 32.0000 1.9995 2.0015 418.6421 419.1401 0.0747 -1.0000 -1.0000 5717692 1579233433.10 151.5920 60.0012 32.0000 2.0006 2.0025 418.5274 419.0258 0.0747 -1.0000 -1.0000 5717755 1579233433.20 151.5920 60.0012 32.0000 2.0004 2.0024 418.5756 419.0736 0.0746 -1.0000 -1.0000 5717833 1579233433.30 151.5805 60.0012 32.0000 1.9996 2.0015 418.7391 419.2372 0.0746 -1.0000 -1.0000 5717880 1579233433.40 151.4768 60.0012 32.0000 1.9992 2.0012 418.7318 419.2300 0.0746 -1.0000 -1.0000 5717942 1579233433.50 151.4768 60.0012 32.0000 1.9992 2.0012 418.6025 419.1005 0.0746 -1.0000 -1.0000 5718020 1579233433.60 151.4768 60.0012 32.0000 1.9995 2.0015 418.4333 418.9312 0.0746 -1.0000 -1.0000 5718083 1579233433.70 151.4768 60.0012 32.0000 1.9995 2.0015 418.6909 419.1887 0.0746 -1.0000 -1.0000 5718161 1579233433.80 151.4768 60.0012 32.0000 1.9998 2.0017 418.7360 419.2338 0.0746 -1.0000 -1.0000 5718223 1579233433.90 151.4768 60.0012 32.0000 1.9991 2.0011 418.6411 419.1397 0.0747 -1.0000 -1.0000 5718286 1579233434.00 151.4616 60.0012 32.0000 1.9993 2.0013 418.6374 419.1358 0.0746 -1.0000 -1.0000 5718348 1579233434.10 151.4469 60.0012 32.0000 1.9987 2.0007 418.7037 419.2017 0.0746 -1.0000 -1.0000 5718427 1579233434.20 151.4469 60.0012 32.0000 1.9985 2.0005 418.7535 419.2520 0.0747 -1.0000 -1.0000 5718489 1579233434.30 151.4469 60.0012 32.0000 1.9992 2.0011 418.7251 419.2244 0.0748 -1.0000 -1.0000 5718552 1579233434.40 151.4469 60.0012 32.0000 1.9999 2.0019 418.6329 419.1320 0.0747 -1.0000 -1.0000 5718630 1579233434.50 151.4565 60.0012 32.0000 1.9996 2.0016 418.5395 419.0365 0.0745 -1.0000 -1.0000 5718692 1579233434.60 151.5427 60.0013 32.0000 2.0003 2.0023 418.5965 419.0948 0.0746 -1.0000 -1.0000 5718880 1579233434.70 151.5427 60.0013 32.0000 1.9992 2.0011 418.7718 419.2705 0.0748 -1.0000 -1.0000 5718942 1579233434.80 151.5427 60.0013 32.0000 1.9999 2.0018 418.5949 419.0933 0.0747 -1.0000 -1.0000 5719005 1579233434.90 151.5427 60.0013 32.0000 2.0001 2.0020 418.4858 418.9832 0.0746 -1.0000 -1.0000 5719067 1579233435.00 151.5427 60.0013 32.0000 2.0002 2.0022 418.5301 419.0281 0.0746 -1.0000 -1.0000 5719130 1579233435.10 151.5427 60.0013 32.0000 1.9993 2.0013 418.6716 419.1704 0.0747 -1.0000 -1.0000 5719317 1579233435.20 151.5427 60.0013 32.0000 1.9992 2.0012 418.7053 419.2034 0.0746 -1.0000 -1.0000 5719380 1579233435.30 151.5427 60.0013 32.0000 1.9994 2.0013 418.6126 419.1101 0.0745 -1.0000 -1.0000 5719442 1579233435.40 151.5427 60.0013 32.0000 2.0004 2.0023 418.4965 418.9939 0.0746 -1.0000 -1.0000 5719505 1579233435.50 151.5427 60.0013 32.0000 1.9997 2.0016 418.5080 419.0072 0.0749 -1.0000 -1.0000 5719583 1579233435.60 151.5427 60.0013 32.0000 1.9988 2.0007 418.7551 419.2541 0.0747 -1.0000 -1.0000 5719645 1579233435.70 151.4776 60.0013 32.0000 2.0001 2.0021 418.7606 419.2595 0.0747 -1.0000 -1.0000 5719708 1579233435.80 151.4776 60.0013 32.0000 2.0003 2.0022 418.6823 419.1807 0.0746 -1.0000 -1.0000 5719786 1579233435.90 151.4776 60.0013 32.0000 2.0000 2.0019 418.6137 419.1117 0.0746 -1.0000 -1.0000 5719848 1579233436.00 151.4776 60.0013 32.0000 1.9996 2.0015 418.7450 419.2430 0.0746 -1.0000 -1.0000 5719911 1579233436.10 151.4776 60.0013 32.0000 1.9990 2.0009 418.8155 419.3130 0.0746 -1.0000 -1.0000 5720661 1579233436.20 151.5334 60.0013 32.0000 1.9999 2.0019 418.5997 419.0979 0.0746 -1.0000 -1.0000 5720723 1579233436.30 151.6242 60.0013 32.0000 2.0005 2.0025 418.6431 419.1408 0.0746 -1.0000 -1.0000 5720786 1579233436.40 151.6242 60.0013 32.0000 1.9994 2.0013 418.6979 419.1955 0.0746 -1.0000 -1.0000 5720864 1579233436.50 151.6242 60.0013 32.0000 1.9998 2.0018 418.8023 419.3010 0.0747 -1.0000 -1.0000 5720927 1579233436.60 151.6242 60.0013 32.0000 2.0000 2.0020 418.7162 419.2146 0.0747 -1.0000 -1.0000 5721005 1579233436.70 151.6242 60.0013 32.0000 2.0007 2.0027 418.5472 419.0459 0.0747 -1.0000 -1.0000 5721067 1579233436.80 151.6052 60.0013 32.0000 2.0002 2.0021 418.5342 419.0325 0.0747 -1.0000 -1.0000 5721114 1579233436.90 151.6052 60.0013 32.0000 1.9993 2.0012 418.6332 419.1305 0.0746 -1.0000 -1.0000 5721192 1579233437.00 151.6052 60.0013 32.0000 1.9994 2.0013 418.5968 419.0965 0.0749 -1.0000 -1.0000 5721255 1579233437.10 151.6052 60.0013 32.0000 2.0009 2.0029 418.4774 418.9779 0.0751 -1.0000 -1.0000 5721348 1579233437.20 151.6052 60.0013 32.0000 2.0006 2.0026 418.5148 419.0161 0.0751 -1.0000 -1.0000 5721427 1579233437.30 151.5602 60.0013 32.0000 1.9997 2.0017 418.5213 419.0223 0.0750 -1.0000 -1.0000 5721489 1579233437.40 151.5331 60.0013 32.0000 1.9989 2.0009 418.6851 419.1847 0.0748 -1.0000 -1.0000 5721552 1579233437.50 151.5331 60.0013 32.0000 1.9991 2.0011 418.6597 419.1588 0.0748 -1.0000 -1.0000 5721630 1579233437.60 151.5331 60.0013 32.0000 1.9995 2.0015 418.5780 419.0768 0.0747 -1.0000 -1.0000 5721848 1579233437.70 151.5331 60.0013 32.0000 1.9995 2.0014 418.4464 418.9452 0.0749 -1.0000 -1.0000 5721911 1579233437.80 151.5331 60.0013 32.0000 1.9995 2.0014 418.6173 419.1142 0.0744 -1.0000 -1.0000 5721989 1579233437.90 151.5331 60.0013 32.0000 1.9997 2.0017 418.7523 419.2501 0.0747 -1.0000 -1.0000 5722052 1579233438.00 151.5331 60.0013 32.0000 1.9997 2.0016 418.6952 419.1951 0.0749 -1.0000 -1.0000 5722114 1579233438.10 151.5331 60.0013 32.0000 2.0004 2.0024 418.6264 419.1241 0.0746 -1.0000 -1.0000 5722192 1579233438.20 151.5331 60.0013 32.0000 1.9996 2.0016 418.6578 419.1562 0.0746 -1.0000 -1.0000 5722364 1579233438.30 151.5331 60.0013 32.0000 1.9994 2.0014 418.7815 419.2801 0.0748 -1.0000 -1.0000 5722427 1579233438.40 151.6425 60.0013 32.0000 1.9990 2.0009 418.7571 419.2557 0.0747 -1.0000 -1.0000 5722505 1579233438.50 151.6425 60.0013 32.0000 2.0002 2.0022 418.5625 419.0611 0.0747 -1.0000 -1.0000 5722567 1579233438.60 151.6425 60.0013 32.0000 2.0001 2.0021 418.4910 418.9891 0.0747 -1.0000 -1.0000 5722645 1579233438.70 151.6425 60.0013 32.0000 1.9999 2.0018 418.6617 419.1612 0.0748 -1.0000 -1.0000 5722833 1579233438.80 151.6425 60.0013 32.0000 1.9997 2.0016 418.8041 419.3029 0.0746 -1.0000 -1.0000 5722896 1579233438.90 151.6425 60.0013 32.0000 2.0001 2.0021 418.6662 419.1643 0.0747 -1.0000 -1.0000 5722973 1579233439.00 151.5158 60.0013 32.0000 2.0000 2.0020 418.4727 418.9709 0.0747 -1.0000 -1.0000 5723036 1579233439.10 151.5158 60.0013 32.0000 1.9998 2.0017 418.5560 419.0535 0.0746 -1.0000 -1.0000 5723099 1579233439.20 151.5158 60.0013 32.0000 1.9993 2.0013 418.5464 419.0440 0.0746 -1.0000 -1.0000 5723380 1579233439.30 151.5158 60.0013 32.0000 2.0008 2.0027 418.6495 419.1471 0.0745 -1.0000 -1.0000 5723442 1579233439.40 151.5158 60.0013 32.0000 2.0002 2.0022 418.5459 419.0428 0.0745 -1.0000 -1.0000 5723505 1579233439.50 151.5158 60.0013 32.0000 2.0001 2.0021 418.4995 418.9968 0.0745 -1.0000 -1.0000 5723583 1579233439.60 151.5530 60.0013 32.0000 1.9997 2.0017 418.6582 419.1559 0.0746 -1.0000 -1.0000 5723645 1579233439.70 151.5530 60.0013 32.0000 2.0002 2.0022 418.6844 419.1827 0.0748 -1.0000 -1.0000 5723864 1579233439.80 151.5530 60.0013 32.0000 2.0006 2.0026 418.4947 418.9939 0.0748 -1.0000 -1.0000 5723942 1579233439.90 151.5530 60.0013 32.0000 2.0004 2.0024 418.4972 418.9945 0.0746 -1.0000 -1.0000 5724005 1579233440.00 151.5530 60.0013 32.0000 1.9989 2.0009 418.7002 419.1993 0.0747 -1.0000 -1.0000 5724067 1579233440.10 151.5896 60.0014 32.0000 1.9995 2.0014 418.7444 419.2423 0.0746 -1.0000 -1.0000 5724145 1579233440.20 151.5896 60.0014 32.0000 1.9999 2.0018 418.6301 419.1282 0.0747 -1.0000 -1.0000 5724364 1579233440.30 151.5896 60.0014 32.0000 2.0004 2.0023 418.5120 419.0103 0.0746 -1.0000 -1.0000 5724442 1579233440.40 151.5896 60.0014 32.0000 2.0001 2.0020 418.5550 419.0521 0.0745 -1.0000 -1.0000 5724505 1579233440.50 151.5896 60.0014 32.0000 1.9997 2.0016 418.6514 419.1497 0.0747 -1.0000 -1.0000 5724567 1579233440.60 151.5896 60.0014 32.0000 2.0006 2.0025 418.5725 419.0706 0.0747 -1.0000 -1.0000 5724645 1579233440.70 151.3971 60.0014 32.0000 1.9999 2.0019 418.5098 419.0080 0.0746 -1.0000 -1.0000 5725083 1579233440.80 151.3971 60.0014 32.0000 1.9990 2.0009 418.6306 419.1324 0.0754 -1.0000 -1.0000 5725145 1579233440.90 151.3971 60.0014 32.0000 1.9983 2.0003 418.7142 419.2202 0.0759 -1.0000 -1.0000 5725208 1579233441.00 151.3971 60.0014 32.0000 1.9989 2.0009 418.5739 419.0800 0.0757 -1.0000 -1.0000 5725270 1579233441.10 151.3971 60.0014 32.0000 1.9997 2.0017 418.5218 419.0232 0.0751 -1.0000 -1.0000 5725333 1579233441.20 151.4078 60.0014 32.0000 1.9991 2.0011 418.6008 419.1009 0.0749 -1.0000 -1.0000 5725411 1579233441.30 151.6186 60.0014 32.0000 1.9992 2.0011 418.7325 419.2312 0.0747 -1.0000 -1.0000 5725599 1579233441.40 151.6186 60.0014 32.0000 1.9994 2.0013 418.7392 419.2374 0.0746 -1.0000 -1.0000 5725661 1579233441.50 151.6186 60.0014 32.0000 2.0003 2.0023 418.6403 419.1385 0.0747 -1.0000 -1.0000 5725723 1579233441.60 151.6186 60.0014 32.0000 1.9996 2.0016 418.6387 419.1377 0.0748 -1.0000 -1.0000 5725786 1579233441.70 151.6186 60.0014 32.0000 1.9988 2.0007 418.7058 419.2047 0.0747 -1.0000 -1.0000 5725848 1579233441.80 151.4953 60.0014 32.0000 1.9988 2.0007 418.7336 419.2323 0.0748 -1.0000 -1.0000 5725927 1579233441.90 151.4953 60.0014 32.0000 1.9994 2.0013 418.4598 418.9586 0.0747 -1.0000 -1.0000 5725989 1579233442.00 151.4953 60.0014 32.0000 1.9990 2.0009 418.5025 419.0008 0.0748 -1.0000 -1.0000 5726052 1579233442.10 151.4953 60.0014 32.0000 1.9990 2.0009 418.6965 419.1934 0.0745 -1.0000 -1.0000 5726130 1579233442.20 151.4953 60.0014 32.0000 1.9992 2.0012 418.7796 419.2779 0.0746 -1.0000 -1.0000 5726192 1579233442.30 151.4953 60.0014 32.0000 1.9997 2.0017 418.5602 419.0584 0.0747 -1.0000 -1.0000 5726317 1579233442.40 151.4900 60.0014 32.0000 1.9992 2.0011 418.5052 419.0031 0.0747 -1.0000 -1.0000 5726395 1579233442.50 151.4900 60.0014 32.0000 1.9982 2.0001 418.4755 418.9741 0.0747 -1.0000 -1.0000 5726458 1579233442.60 151.4900 60.0014 32.0000 1.9987 2.0006 418.7253 419.2231 0.0746 -1.0000 -1.0000 5726520 1579233442.70 151.4900 60.0014 32.0000 1.9998 2.0018 418.4418 418.9395 0.0747 -1.0000 -1.0000 5726583 1579233442.80 151.4900 60.0014 32.0000 2.0001 2.0021 418.5355 419.0341 0.0747 -1.0000 -1.0000 5727114 1579233442.90 151.4928 60.0014 32.0000 1.9993 2.0013 418.6453 419.1442 0.0748 -1.0000 -1.0000 5727192 1579233443.00 151.5544 60.0014 32.0000 1.9994 2.0013 418.8848 419.3830 0.0746 -1.0000 -1.0000 5727255 1579233443.10 151.5544 60.0014 32.0000 1.9998 2.0017 418.7150 419.2132 0.0746 -1.0000 -1.0000 5727317 1579233443.20 151.5544 60.0014 32.0000 1.9998 2.0018 418.5807 419.0788 0.0747 -1.0000 -1.0000 5727380 1579233443.30 151.5544 60.0014 32.0000 1.9999 2.0018 418.5599 419.0590 0.0748 -1.0000 -1.0000 5727880 1579233443.40 151.5544 60.0014 32.0000 1.9994 2.0014 418.6254 419.1247 0.0749 -1.0000 -1.0000 5727958 1579233443.50 151.5544 60.0014 32.0000 1.9989 2.0008 418.8059 419.3052 0.0748 -1.0000 -1.0000 5728020 1579233443.60 151.4550 60.0014 32.0000 1.9988 2.0007 418.8097 419.3084 0.0747 -1.0000 -1.0000 5728083 1579233443.70 151.4550 60.0014 32.0000 1.9994 2.0013 418.6120 419.1109 0.0748 -1.0000 -1.0000 5728145 1579233443.80 151.4550 60.0014 32.0000 1.9987 2.0007 418.7170 419.2156 0.0747 -1.0000 -1.0000 5728223 1579233443.90 151.4550 60.0014 32.0000 1.9982 2.0002 418.8044 419.3039 0.0749 -1.0000 -1.0000 5728286 1579233444.00 151.4550 60.0014 32.0000 1.9994 2.0014 418.6959 419.1969 0.0751 -1.0000 -1.0000 5728348 1579233444.10 151.5006 60.0014 32.0000 1.9999 2.0019 418.5635 419.0635 0.0749 -1.0000 -1.0000 5728427 1579233444.20 151.5006 60.0014 32.0000 2.0002 2.0021 418.5443 419.0429 0.0747 -1.0000 -1.0000 5728489 1579233444.30 151.5006 60.0014 32.0000 1.9997 2.0016 418.7095 419.2075 0.0747 -1.0000 -1.0000 5728536 1579233444.40 151.5006 60.0014 32.0000 1.9999 2.0019 418.7903 419.2894 0.0748 -1.0000 -1.0000 5728614 1579233444.50 151.5006 60.0014 32.0000 2.0002 2.0022 418.6987 419.1981 0.0748 -1.0000 -1.0000 5728677 1579233444.60 151.4885 60.0014 32.0000 1.9998 2.0017 418.5241 419.0234 0.0749 -1.0000 -1.0000 5728755 1579233444.70 151.4607 60.0014 32.0000 1.9987 2.0007 418.6587 419.1606 0.0752 -1.0000 -1.0000 5728817 1579233444.80 151.4607 60.0014 32.0000 1.9988 2.0008 418.7367 419.2378 0.0750 -1.0000 -1.0000 5728880 1579233444.90 151.4607 60.0014 32.0000 1.9993 2.0013 418.6168 419.1159 0.0748 -1.0000 -1.0000 5729114 1579233445.00 151.4607 60.0014 32.0000 1.9998 2.0018 418.5267 419.0255 0.0748 -1.0000 -1.0000 5729177 1579233445.10 151.4607 60.0014 32.0000 1.9997 2.0016 418.6467 419.1445 0.0745 -1.0000 -1.0000 5729239 1579233445.20 151.4607 60.0014 32.0000 1.9993 2.0013 418.7084 419.2064 0.0747 -1.0000 -1.0000 5729317 1579233445.30 151.4607 60.0014 32.0000 1.9989 2.0008 418.6412 419.1431 0.0753 -1.0000 -1.0000 5729380 1579233445.40 151.4607 60.0014 32.0000 1.9994 2.0014 418.4022 418.9054 0.0754 -1.0000 -1.0000 5729614 1579233445.50 151.4607 60.0014 32.0000 1.9999 2.0019 418.5727 419.0751 0.0753 -1.0000 -1.0000 5729692 1579233445.60 151.4607 60.0014 32.0000 1.9997 2.0016 418.7071 419.2073 0.0749 -1.0000 -1.0000 5729755 1579233445.70 151.4581 60.0014 32.0000 1.9994 2.0014 418.8491 419.3482 0.0748 -1.0000 -1.0000 5729817 1579233445.80 151.4563 60.0014 32.0000 1.9995 2.0014 418.6390 419.1377 0.0747 -1.0000 -1.0000 5729880 1579233445.90 151.4563 60.0014 32.0000 2.0002 2.0022 418.4794 418.9774 0.0747 -1.0000 -1.0000 5730114 1579233446.00 151.4563 60.0014 32.0000 1.9994 2.0013 418.5336 419.0328 0.0749 -1.0000 -1.0000 5730177 1579233446.10 151.4563 60.0014 32.0000 1.9994 2.0014 418.6757 419.1765 0.0751 -1.0000 -1.0000 5730239 1579233446.20 151.4563 60.0014 32.0000 1.9993 2.0012 418.4324 418.9321 0.0748 -1.0000 -1.0000 5730302 1579233446.30 151.5819 60.0014 32.0000 1.9996 2.0016 418.5631 419.0631 0.0749 -1.0000 -1.0000 5730364 1579233446.40 151.5819 60.0014 32.0000 1.9984 2.0004 418.6118 419.1139 0.0755 -1.0000 -1.0000 5731114 1579233446.50 151.5819 60.0014 32.0000 1.9986 2.0006 418.6988 419.2071 0.0763 -1.0000 -1.0000 5731177 1579233446.60 151.5819 60.0014 32.0000 1.9988 2.0008 418.6715 419.1821 0.0763 -1.0000 -1.0000 5731255 1579233446.70 151.5819 60.0014 32.0000 1.9994 2.0014 418.5812 419.0855 0.0754 -1.0000 -1.0000 5731317 1579233446.80 151.3557 60.0014 32.0000 1.9986 2.0006 418.5297 419.0291 0.0748 -1.0000 -1.0000 5731380 1579233446.90 151.3557 60.0014 32.0000 1.9980 2.0000 418.8203 419.3190 0.0747 -1.0000 -1.0000 5731458 1579233447.00 151.3557 60.0014 32.0000 1.9984 2.0003 418.6792 419.1781 0.0747 -1.0000 -1.0000 5731520 1579233447.10 151.3557 60.0014 32.0000 1.9992 2.0012 418.4536 418.9522 0.0748 -1.0000 -1.0000 5731583 1579233447.20 151.3557 60.0014 32.0000 1.9989 2.0008 418.6425 419.1419 0.0748 -1.0000 -1.0000 5731645 1579233447.30 151.3883 60.0014 32.0000 1.9990 2.0010 418.7222 419.2209 0.0748 -1.0000 -1.0000 5731708 1579233447.40 151.4459 60.0014 32.0000 1.9993 2.0013 418.7022 419.2015 0.0748 -1.0000 -1.0000 5731833 1579233447.50 151.4459 60.0014 32.0000 2.0001 2.0020 418.4536 418.9517 0.0747 -1.0000 -1.0000 5731911 1579233447.60 151.4459 60.0014 32.0000 1.9995 2.0015 418.6159 419.1145 0.0747 -1.0000 -1.0000 5731973 1579233447.70 151.4459 60.0014 32.0000 1.9991 2.0010 418.7673 419.2654 0.0746 -1.0000 -1.0000 5732036 1579233447.80 151.4459 60.0014 32.0000 1.9994 2.0013 418.8425 419.3412 0.0747 -1.0000 -1.0000 5732099 1579233447.90 151.4921 60.0014 32.0000 2.0001 2.0021 418.7378 419.2360 0.0746 -1.0000 -1.0000 5732177 1579233448.00 151.4921 60.0014 32.0000 2.0002 2.0021 418.5348 419.0337 0.0749 -1.0000 -1.0000 5732348 1579233448.10 151.4921 60.0014 32.0000 1.9989 2.0009 418.5616 419.0597 0.0746 -1.0000 -1.0000 5732427 1579233448.20 151.4921 60.0014 32.0000 1.9981 2.0001 418.6999 419.1982 0.0747 -1.0000 -1.0000 5732489 1579233448.30 151.4921 60.0014 32.0000 1.9988 2.0008 418.6386 419.1372 0.0747 -1.0000 -1.0000 5732552 1579233448.40 151.4921 60.0014 32.0000 2.0001 2.0020 418.5234 419.0210 0.0746 -1.0000 -1.0000 5732614 1579233448.50 151.4921 60.0014 32.0000 1.9995 2.0014 418.5111 419.0094 0.0748 -1.0000 -1.0000 5732677 1579233448.60 151.4921 60.0014 32.0000 1.9991 2.0011 418.6839 419.1836 0.0749 -1.0000 -1.0000 5732755 1579233448.70 151.4921 60.0014 32.0000 1.9996 2.0016 418.6950 419.1941 0.0748 -1.0000 -1.0000 5732817 1579233448.80 151.4921 60.0014 32.0000 2.0009 2.0029 418.6068 419.1065 0.0748 -1.0000 -1.0000 5732880 1579233448.90 151.4921 60.0014 32.0000 2.0007 2.0026 418.5522 419.0502 0.0746 -1.0000 -1.0000 5732958 1579233449.00 151.4921 60.0014 32.0000 1.9997 2.0017 418.6384 419.1363 0.0746 -1.0000 -1.0000 5733020 1579233449.10 151.4794 60.0014 32.0000 1.9995 2.0015 418.7238 419.2216 0.0746 -1.0000 -1.0000 5733083 1579233449.20 151.4794 60.0014 32.0000 1.9994 2.0013 418.5355 419.0332 0.0746 -1.0000 -1.0000 5733161 1579233449.30 151.4794 60.0014 32.0000 1.9996 2.0015 418.4388 418.9362 0.0746 -1.0000 -1.0000 5733223 1579233449.40 151.4794 60.0014 32.0000 1.9992 2.0012 418.6021 419.0997 0.0745 -1.0000 -1.0000 5733286 1579233449.50 151.4794 60.0014 32.0000 1.9989 2.0008 418.7186 419.2165 0.0747 -1.0000 -1.0000 5733661 1579233449.60 151.4769 60.0014 32.0000 1.9993 2.0013 418.6483 419.1465 0.0746 -1.0000 -1.0000 5733723 1579233449.70 151.4645 60.0011 32.0000 1.9998 2.0017 418.4911 418.9887 0.0746 -1.0000 -1.0000 5733786 1579233449.80 151.4645 60.0011 32.0000 1.9986 2.0006 418.6735 419.1710 0.0746 -1.0000 -1.0000 5733864 1579233449.90 151.4645 60.0011 32.0000 1.9990 2.0009 418.7338 419.2321 0.0747 -1.0000 -1.0000 5733927 1579233450.00 151.4645 60.0011 32.0000 1.9997 2.0017 418.5775 419.0753 0.0747 -1.0000 -1.0000 5734098 1579233450.10 151.4645 60.0011 32.0000 2.0001 2.0021 418.4589 418.9571 0.0746 -1.0000 -1.0000 5734177 1579233450.20 151.4645 60.0011 32.0000 1.9991 2.0011 418.6054 419.1024 0.0745 -1.0000 -1.0000 5734239 1579233450.30 151.4353 60.0011 32.0000 1.9991 2.0010 418.7340 419.2321 0.0746 -1.0000 -1.0000 5734302 1579233450.40 151.4312 60.0011 32.0000 1.9986 2.0006 418.7886 419.2870 0.0746 -1.0000 -1.0000 5734364 1579233450.50 151.4312 60.0011 32.0000 1.9991 2.0011 418.6484 419.1471 0.0747 -1.0000 -1.0000 5734599 1579233450.60 151.4312 60.0011 32.0000 1.9997 2.0016 418.5962 419.0935 0.0746 -1.0000 -1.0000 5734677 1579233450.70 151.4312 60.0011 32.0000 1.9990 2.0010 418.6411 419.1405 0.0749 -1.0000 -1.0000 5734739 1579233450.80 151.4312 60.0011 32.0000 1.9985 2.0005 418.8159 419.3145 0.0747 -1.0000 -1.0000 5734802 1579233450.90 151.5471 60.0011 32.0000 1.9995 2.0014 418.7089 419.2072 0.0747 -1.0000 -1.0000 5734880 1579233451.00 151.5471 60.0011 32.0000 2.0001 2.0021 418.5026 419.0006 0.0746 -1.0000 -1.0000 5735114 1579233451.10 151.5471 60.0011 32.0000 1.9997 2.0016 418.4958 418.9934 0.0746 -1.0000 -1.0000 5735177 1579233451.20 151.5471 60.0011 32.0000 2.0003 2.0022 418.6098 419.1076 0.0746 -1.0000 -1.0000 5735255 1579233451.30 151.5471 60.0011 32.0000 1.9986 2.0005 418.6021 419.0995 0.0745 -1.0000 -1.0000 5735317 1579233451.40 151.4841 60.0011 32.0000 1.9993 2.0012 418.6547 419.1526 0.0746 -1.0000 -1.0000 5735380 1579233451.50 151.4841 60.0011 32.0000 1.9987 2.0007 418.4722 418.9697 0.0746 -1.0000 -1.0000 5735458 1579233451.60 151.4841 60.0011 32.0000 1.9994 2.0014 418.6212 419.1189 0.0746 -1.0000 -1.0000 5735630 1579233451.70 151.4841 60.0011 32.0000 1.9991 2.0010 418.6628 419.1616 0.0747 -1.0000 -1.0000 5735692 1579233451.80 151.4841 60.0011 32.0000 1.9991 2.0011 418.5362 419.0332 0.0744 -1.0000 -1.0000 5735770 1579233451.90 151.4841 60.0011 32.0000 1.9998 2.0018 418.4762 418.9731 0.0746 -1.0000 -1.0000 5735833 1579233452.00 151.4789 60.0011 32.0000 1.9986 2.0006 418.6161 419.1133 0.0745 -1.0000 -1.0000 5735896 1579233452.10 151.4693 60.0011 32.0000 1.9987 2.0006 418.7076 419.2053 0.0746 -1.0000 -1.0000 5736083 1579233452.20 151.4693 60.0011 32.0000 2.0004 2.0023 418.5921 419.0903 0.0747 -1.0000 -1.0000 5736145 1579233452.30 151.4693 60.0011 32.0000 2.0000 2.0020 418.5537 419.0514 0.0746 -1.0000 -1.0000 5736208 1579233452.40 151.4693 60.0011 32.0000 1.9991 2.0011 418.5276 419.0246 0.0745 -1.0000 -1.0000 5736286 1579233452.50 151.4693 60.0011 32.0000 1.9980 2.0000 418.7201 419.2184 0.0747 -1.0000 -1.0000 5736348 1579233452.60 151.5611 60.0011 32.0000 1.9987 2.0007 418.6866 419.1848 0.0746 -1.0000 -1.0000 5736677 1579233452.70 151.5611 60.0011 32.0000 2.0003 2.0023 418.6424 419.1405 0.0747 -1.0000 -1.0000 5736739 1579233452.80 151.5611 60.0011 32.0000 1.9993 2.0013 418.5726 419.0702 0.0745 -1.0000 -1.0000 5736802 1579233452.90 151.5611 60.0011 32.0000 1.9990 2.0009 418.7713 419.2692 0.0746 -1.0000 -1.0000 5736880 1579233453.00 151.5611 60.0011 32.0000 1.9990 2.0009 418.7330 419.2302 0.0745 -1.0000 -1.0000 5736942 1579233453.10 151.5579 60.0011 32.0000 1.9993 2.0013 418.5922 419.0899 0.0746 -1.0000 -1.0000 5737630 1579233453.20 151.5571 60.0011 32.0000 1.9998 2.0017 418.4256 418.9228 0.0746 -1.0000 -1.0000 5737708 1579233453.30 151.5571 60.0011 32.0000 1.9993 2.0012 418.5299 419.0271 0.0745 -1.0000 -1.0000 5737770 1579233453.40 151.5571 60.0011 32.0000 1.9994 2.0013 418.6475 419.1452 0.0746 -1.0000 -1.0000 5737833 1579233453.50 151.5571 60.0011 32.0000 1.9979 1.9998 418.6975 419.1958 0.0746 -1.0000 -1.0000 5737911 1579233453.60 151.5571 60.0011 32.0000 1.9998 2.0017 418.5745 419.0720 0.0746 -1.0000 -1.0000 5737973 1579233453.70 151.4795 60.0011 32.0000 1.9993 2.0012 418.4700 418.9672 0.0745 -1.0000 -1.0000 5738036 1579233453.80 151.4795 60.0011 32.0000 1.9998 2.0018 418.5109 419.0078 0.0745 -1.0000 -1.0000 5738099 1579233453.90 151.4795 60.0011 32.0000 2.0001 2.0021 418.6130 419.1109 0.0746 -1.0000 -1.0000 5738161 1579233454.00 151.4795 60.0011 32.0000 1.9995 2.0015 418.6968 419.1947 0.0746 -1.0000 -1.0000 5738223 1579233454.10 151.4795 60.0011 32.0000 1.9999 2.0019 418.5431 419.0406 0.0745 -1.0000 -1.0000 5738302 1579233454.20 151.5565 60.0011 32.0000 1.9994 2.0013 418.5924 419.0899 0.0746 -1.0000 -1.0000 5738364 1579233454.30 151.5565 60.0011 32.0000 1.9983 2.0003 418.7037 419.2021 0.0747 -1.0000 -1.0000 5738427 1579233454.40 151.5565 60.0011 32.0000 1.9992 2.0011 418.6259 419.1228 0.0745 -1.0000 -1.0000 5738505 1579233454.50 151.5565 60.0011 32.0000 1.9994 2.0014 418.5724 419.0696 0.0745 -1.0000 -1.0000 5738567 1579233454.60 151.5565 60.0011 32.0000 1.9998 2.0017 418.5694 419.0670 0.0746 -1.0000 -1.0000 5738864 1579233454.70 151.5468 60.0010 32.0000 1.9995 2.0014 418.6511 419.1497 0.0747 -1.0000 -1.0000 5738927 1579233454.80 151.5060 60.0005 32.0000 1.9986 2.0005 418.6669 419.1645 0.0746 -1.0000 -1.0000 5738989 1579233454.90 151.5060 60.0005 32.0000 1.9990 2.0010 418.6830 419.1800 0.0745 -1.0000 -1.0000 5739052 1579233455.00 151.5060 60.0005 32.0000 1.9989 2.0008 418.6502 419.1477 0.0745 -1.0000 -1.0000 5739114 1579233455.10 151.5060 60.0005 32.0000 1.9991 2.0010 418.6843 419.1816 0.0745 -1.0000 -1.0000 5739192 1579233455.20 151.5060 60.0005 32.0000 1.9988 2.0007 418.7437 419.2412 0.0746 -1.0000 -1.0000 5739270 1579233455.30 151.4648 60.0005 32.0000 1.9992 2.0012 418.7403 419.2378 0.0746 -1.0000 -1.0000 5739333 1579233455.40 151.4648 60.0005 32.0000 2.0000 2.0019 418.6051 419.1034 0.0747 -1.0000 -1.0000 5739395 1579233455.50 151.4648 60.0005 32.0000 1.9997 2.0016 418.4890 418.9863 0.0745 -1.0000 -1.0000 5739458 1579233455.60 151.4648 60.0005 32.0000 1.9994 2.0013 418.6092 419.1074 0.0746 -1.0000 -1.0000 5739520 1579233455.70 151.4648 60.0005 32.0000 1.9989 2.0008 418.7111 419.2084 0.0745 -1.0000 -1.0000 5739583 1579233455.80 151.4861 60.0005 32.0000 2.0004 2.0023 418.7537 419.2515 0.0746 -1.0000 -1.0000 5739661 1579233455.90 151.5929 60.0005 32.0000 1.9990 2.0010 418.4577 418.9560 0.0746 -1.0000 -1.0000 5739723 1579233456.00 151.5929 60.0005 32.0000 1.9992 2.0011 418.5444 419.0416 0.0745 -1.0000 -1.0000 5739786 1579233456.10 151.5929 60.0005 32.0000 1.9992 2.0012 418.7169 419.2148 0.0746 -1.0000 -1.0000 5739864 1579233456.20 151.5929 60.0005 32.0000 1.9996 2.0016 418.6102 419.1076 0.0745 -1.0000 -1.0000 5740130 1579233456.30 151.5929 60.0005 32.0000 1.9991 2.0011 418.4992 418.9962 0.0745 -1.0000 -1.0000 5740192 1579233456.40 151.4572 60.0005 32.0000 1.9984 2.0004 418.6481 419.1457 0.0746 -1.0000 -1.0000 5740270 1579233456.50 151.4572 60.0005 32.0000 1.9988 2.0008 418.5983 419.0950 0.0744 -1.0000 -1.0000 5740333 1579233456.60 151.4572 60.0005 32.0000 1.9997 2.0017 418.5494 419.0468 0.0746 -1.0000 -1.0000 5740396 1579233456.70 151.4572 60.0005 32.0000 1.9998 2.0018 418.4713 418.9688 0.0746 -1.0000 -1.0000 5740630 1579233456.80 151.4572 60.0005 32.0000 1.9995 2.0015 418.6667 419.1652 0.0747 -1.0000 -1.0000 5740692 1579233456.90 151.4145 60.0005 32.0000 1.9987 2.0007 418.6614 419.1587 0.0746 -1.0000 -1.0000 5740770 1579233457.00 151.3993 60.0005 32.0000 1.9996 2.0016 418.6693 419.1681 0.0747 -1.0000 -1.0000 5740833 1579233457.10 151.3993 60.0005 32.0000 1.9995 2.0015 418.5990 419.0965 0.0745 -1.0000 -1.0000 5740896 1579233457.20 151.3993 60.0005 32.0000 2.0000 2.0020 418.4828 418.9799 0.0746 -1.0000 -1.0000 5741130 1579233457.30 151.3993 60.0005 32.0000 2.0001 2.0021 418.5714 419.0715 0.0751 -1.0000 -1.0000 5741192 1579233457.40 151.4204 60.0005 32.0000 1.9996 2.0015 418.6335 419.1373 0.0756 -1.0000 -1.0000 5741255 1579233457.50 151.5787 60.0005 32.0000 2.0002 2.0022 418.6545 419.1585 0.0756 -1.0000 -1.0000 5741333 1579233457.60 151.5787 60.0005 32.0000 1.9998 2.0018 418.4717 418.9776 0.0759 -1.0000 -1.0000 5741396 1579233457.70 151.5787 60.0005 32.0000 1.9997 2.0016 418.6611 419.1672 0.0757 -1.0000 -1.0000 5741630 1579233457.80 151.5787 60.0005 32.0000 1.9987 2.0007 418.7950 419.2974 0.0752 -1.0000 -1.0000 5741692 1579233457.90 151.5787 60.0005 32.0000 1.9994 2.0014 418.6671 419.1675 0.0749 -1.0000 -1.0000 5741755 1579233458.00 151.4992 60.0005 32.0000 1.9996 2.0015 418.5234 419.0208 0.0746 -1.0000 -1.0000 5741817 1579233458.10 151.4992 60.0005 32.0000 1.9993 2.0012 418.5670 419.0649 0.0747 -1.0000 -1.0000 5741896 1579233458.20 151.4992 60.0005 32.0000 1.9990 2.0009 418.7544 419.2524 0.0746 -1.0000 -1.0000 5742083 1579233458.30 151.4992 60.0005 32.0000 1.9993 2.0013 418.7191 419.2166 0.0745 -1.0000 -1.0000 5742145 1579233458.40 151.4992 60.0005 32.0000 1.9998 2.0017 418.7118 419.2092 0.0746 -1.0000 -1.0000 5742223 1579233458.50 151.4992 60.0005 32.0000 1.9995 2.0015 418.5381 419.0360 0.0746 -1.0000 -1.0000 5742286 1579233458.60 151.5213 60.0005 32.0000 1.9988 2.0008 418.6340 419.1308 0.0745 -1.0000 -1.0000 5742364 1579233458.70 151.5213 60.0005 32.0000 1.9986 2.0006 418.6958 419.1943 0.0747 -1.0000 -1.0000 5742427 1579233458.80 151.5213 60.0005 32.0000 2.0000 2.0019 418.5151 419.0138 0.0747 -1.0000 -1.0000 5742599 1579233458.90 151.5213 60.0005 32.0000 1.9998 2.0018 418.5839 419.0814 0.0746 -1.0000 -1.0000 5742677 1579233459.00 151.5213 60.0005 32.0000 1.9997 2.0016 418.7742 419.2729 0.0747 -1.0000 -1.0000 5742739 1579233459.10 151.5205 60.0005 32.0000 1.9988 2.0008 418.7953 419.2941 0.0747 -1.0000 -1.0000 5742802 1579233459.20 151.5203 60.0005 32.0000 1.9991 2.0011 418.6447 419.1421 0.0745 -1.0000 -1.0000 5742880 1579233459.30 151.5203 60.0005 32.0000 2.0003 2.0022 418.4817 418.9782 0.0745 -1.0000 -1.0000 5743145 1579233459.40 151.5203 60.0005 32.0000 1.9999 2.0018 418.4737 418.9721 0.0748 -1.0000 -1.0000 5743208 1579233459.50 151.5203 60.0005 32.0000 1.9992 2.0012 418.5090 419.0067 0.0746 -1.0000 -1.0000 5743286 1579233459.60 151.5203 60.0005 32.0000 2.0001 2.0021 418.6228 419.1201 0.0746 -1.0000 -1.0000 5743348 1579233459.70 151.4323 60.0014 32.0000 2.0005 2.0025 418.5190 419.0165 0.0745 -1.0000 -1.0000 5743411 1579233459.80 151.4323 60.0014 32.0000 1.9999 2.0018 418.5782 419.0751 0.0745 -1.0000 -1.0000 5744411 1579233459.90 151.4323 60.0014 32.0000 1.9985 2.0005 418.5649 419.0630 0.0746 -1.0000 -1.0000 5744473 1579233460.00 151.4323 60.0014 32.0000 1.9994 2.0013 418.6983 419.1961 0.0746 -1.0000 -1.0000 5744536 1579233460.10 151.4323 60.0014 32.0000 1.9998 2.0017 418.5451 419.0444 0.0748 -1.0000 -1.0000 5744599 1579233460.20 151.4182 60.0014 32.0000 2.0002 2.0021 418.5135 419.0115 0.0746 -1.0000 -1.0000 5744661 1579233460.30 151.4182 60.0014 32.0000 1.9999 2.0018 418.4688 418.9668 0.0747 -1.0000 -1.0000 5744739 1579233460.40 151.4182 60.0014 32.0000 1.9991 2.0010 418.5595 419.0573 0.0746 -1.0000 -1.0000 5744802 1579233460.50 151.4182 60.0014 32.0000 1.9993 2.0012 418.6516 419.1489 0.0746 -1.0000 -1.0000 5744864 1579233460.60 151.4182 60.0014 32.0000 1.9992 2.0012 418.6898 419.1880 0.0747 -1.0000 -1.0000 5744942 1579233460.70 151.5029 60.0014 32.0000 2.0000 2.0020 418.4800 418.9787 0.0747 -1.0000 -1.0000 5745005 1579233460.80 151.5803 60.0014 32.0000 1.9998 2.0018 418.6245 419.1227 0.0747 -1.0000 -1.0000 5745067 1579233460.90 151.5803 60.0014 32.0000 1.9994 2.0014 418.6915 419.1904 0.0747 -1.0000 -1.0000 5745145 1579233461.00 151.5803 60.0014 32.0000 1.9992 2.0012 418.6627 419.1611 0.0747 -1.0000 -1.0000 5745208 1579233461.10 151.5803 60.0014 32.0000 2.0003 2.0023 418.5008 418.9986 0.0746 -1.0000 -1.0000 5745270 1579233461.20 151.5803 60.0014 32.0000 1.9998 2.0018 418.5335 419.0313 0.0746 -1.0000 -1.0000 5745333 1579233461.30 151.4463 60.0014 32.0000 1.9988 2.0008 418.6833 419.1819 0.0748 -1.0000 -1.0000 5745396 1579233461.40 151.4463 60.0014 32.0000 1.9993 2.0012 418.6876 419.1869 0.0748 -1.0000 -1.0000 5745458 1579233461.50 151.4463 60.0014 32.0000 1.9996 2.0016 418.5649 419.0623 0.0745 -1.0000 -1.0000 5745536 1579233461.60 151.4463 60.0014 32.0000 2.0001 2.0020 418.3770 418.8767 0.0749 -1.0000 -1.0000 5745599 1579233461.70 151.4463 60.0014 32.0000 1.9995 2.0014 418.4581 418.9554 0.0745 -1.0000 -1.0000 5745661 1579233461.80 151.4756 60.0014 32.0000 1.9992 2.0012 418.5999 419.0974 0.0746 -1.0000 -1.0000 5745848 1579233461.90 151.4891 60.0014 32.0000 1.9999 2.0018 418.5963 419.0932 0.0745 -1.0000 -1.0000 5745911 1579233462.00 151.4891 60.0014 32.0000 2.0001 2.0021 418.4931 418.9911 0.0746 -1.0000 -1.0000 5745973 1579233462.10 151.4891 60.0014 32.0000 2.0004 2.0023 418.5408 419.0394 0.0748 -1.0000 -1.0000 5746052 1579233462.20 151.4891 60.0014 32.0000 1.9992 2.0011 418.6468 419.1444 0.0746 -1.0000 -1.0000 5746114 1579233462.30 151.4891 60.0014 32.0000 1.9994 2.0014 418.6676 419.1657 0.0747 -1.0000 -1.0000 5746177 1579233462.40 151.5678 60.0014 32.0000 1.9993 2.0013 418.6423 419.1406 0.0747 -1.0000 -1.0000 5746364 1579233462.50 151.5678 60.0014 32.0000 2.0002 2.0022 418.5726 419.0706 0.0747 -1.0000 -1.0000 5746427 1579233462.60 151.5678 60.0014 32.0000 1.9996 2.0016 418.4432 418.9409 0.0746 -1.0000 -1.0000 5746489 1579233462.70 151.5678 60.0014 32.0000 1.9985 2.0005 418.5771 419.0752 0.0747 -1.0000 -1.0000 5746552 1579233462.80 151.5678 60.0014 32.0000 1.9989 2.0009 418.6977 419.1955 0.0745 -1.0000 -1.0000 5746630 1579233462.90 151.5060 60.0014 32.0000 1.9993 2.0013 418.5760 419.0733 0.0745 -1.0000 -1.0000 5746911 1579233463.00 151.4597 60.0014 32.0000 2.0001 2.0020 418.4762 418.9734 0.0746 -1.0000 -1.0000 5746973 1579233463.10 151.4597 60.0014 32.0000 1.9996 2.0015 418.6161 419.1142 0.0745 -1.0000 -1.0000 5747036 1579233463.20 151.4597 60.0014 32.0000 1.9985 2.0004 418.6077 419.1035 0.0747 -1.0000 -1.0000 5747114 1579233463.30 151.4597 60.0014 32.0000 1.9996 2.0016 418.5387 419.0354 0.0745 -1.0000 -1.0000 5747177 1579233463.40 151.4597 60.0014 32.0000 2.0004 2.0023 418.4585 418.9559 0.0746 -1.0000 -1.0000 5747239 1579233463.50 151.4898 60.0014 32.0000 2.0001 2.0020 418.4781 418.9764 0.0748 -1.0000 -1.0000 5747302 1579233463.60 151.4898 60.0014 32.0000 1.9993 2.0013 418.6368 419.1341 0.0745 -1.0000 -1.0000 5747364 1579233463.70 151.4898 60.0014 32.0000 1.9992 2.0012 418.7873 419.2849 0.0745 -1.0000 -1.0000 5747427 1579233463.80 151.4898 60.0014 32.0000 1.9996 2.0016 418.6104 419.1083 0.0747 -1.0000 -1.0000 5747505 1579233463.90 151.4898 60.0014 32.0000 2.0003 2.0023 418.5851 419.0831 0.0746 -1.0000 -1.0000 5748161 1579233464.00 151.5334 60.0014 32.0000 2.0005 2.0025 418.5268 419.0251 0.0747 -1.0000 -1.0000 5748223 1579233464.10 151.5334 60.0014 32.0000 1.9999 2.0019 418.7310 419.2296 0.0747 -1.0000 -1.0000 5748302 1579233464.20 151.5334 60.0014 32.0000 1.9995 2.0015 418.6486 419.1468 0.0746 -1.0000 -1.0000 5748364 1579233464.30 151.5334 60.0014 32.0000 1.9999 2.0019 418.4490 418.9465 0.0746 -1.0000 -1.0000 5748427 1579233464.40 151.5334 60.0014 32.0000 1.9999 2.0018 418.4575 418.9556 0.0747 -1.0000 -1.0000 5748489 1579233464.50 151.5392 60.0014 32.0000 1.9989 2.0008 418.7177 419.2154 0.0745 -1.0000 -1.0000 5748552 1579233464.60 151.5546 60.0014 32.0000 1.9992 2.0012 418.7370 419.2345 0.0745 -1.0000 -1.0000 5748630 1579233464.70 151.5546 60.0014 32.0000 1.9997 2.0016 418.6328 419.1306 0.0746 -1.0000 -1.0000 5748692 1579233464.80 151.5546 60.0014 32.0000 1.9996 2.0016 418.4940 418.9921 0.0746 -1.0000 -1.0000 5748755 1579233464.90 151.5546 60.0014 32.0000 1.9994 2.0013 418.4206 418.9182 0.0746 -1.0000 -1.0000 5748896 1579233465.00 151.5546 60.0014 32.0000 1.9991 2.0010 418.6113 419.1102 0.0748 -1.0000 -1.0000 5748958 1579233465.10 151.4739 60.0010 32.0000 1.9986 2.0006 418.6520 419.1503 0.0746 -1.0000 -1.0000 5749020 1579233465.20 151.4739 60.0010 32.0000 1.9998 2.0018 418.4302 418.9277 0.0747 -1.0000 -1.0000 5749099 1579233465.30 151.4739 60.0010 32.0000 1.9999 2.0019 418.5719 419.0696 0.0745 -1.0000 -1.0000 5749161 1579233465.40 151.4739 60.0010 32.0000 1.9991 2.0011 418.6811 419.1783 0.0745 -1.0000 -1.0000 5749395 1579233465.50 151.4739 60.0010 32.0000 1.9991 2.0011 418.5869 419.0852 0.0747 -1.0000 -1.0000 5749458 1579233465.60 151.4863 60.0010 32.0000 1.9993 2.0013 418.4082 418.9061 0.0745 -1.0000 -1.0000 5749520 1579233465.70 151.5909 60.0010 32.0000 2.0002 2.0021 418.4425 418.9392 0.0745 -1.0000 -1.0000 5749583 1579233465.80 151.5909 60.0010 32.0000 1.9999 2.0019 418.6238 419.1222 0.0747 -1.0000 -1.0000 5749661 1579233465.90 151.5909 60.0010 32.0000 1.9995 2.0015 418.7009 419.1994 0.0746 -1.0000 -1.0000 5750005 1579233466.00 151.5909 60.0010 32.0000 1.9999 2.0018 418.7856 419.2828 0.0745 -1.0000 -1.0000 5750067 1579233466.10 151.5909 60.0010 32.0000 2.0005 2.0025 418.4869 418.9843 0.0746 -1.0000 -1.0000 5750130 1579233466.20 151.5157 60.0010 32.0000 2.0006 2.0025 418.4687 418.9654 0.0744 -1.0000 -1.0000 5750192 1579233466.30 151.5157 60.0010 32.0000 1.9998 2.0017 418.6792 419.1770 0.0746 -1.0000 -1.0000 5750255 1579233466.40 151.5157 60.0010 32.0000 1.9997 2.0016 418.6401 419.1378 0.0746 -1.0000 -1.0000 5750333 1579233466.50 151.5157 60.0010 32.0000 2.0003 2.0023 418.4609 418.9584 0.0745 -1.0000 -1.0000 5750395 1579233466.60 151.5157 60.0010 32.0000 1.9993 2.0012 418.4686 418.9665 0.0746 -1.0000 -1.0000 5750473 1579233466.70 151.5157 60.0010 32.0000 1.9990 2.0009 418.6623 419.1603 0.0746 -1.0000 -1.0000 5750536 1579233466.80 151.4957 60.0010 32.0000 1.9995 2.0015 418.6700 419.1685 0.0747 -1.0000 -1.0000 5750599 1579233466.90 151.4957 60.0010 32.0000 2.0005 2.0025 418.4991 418.9985 0.0749 -1.0000 -1.0000 5750661 1579233467.00 151.4957 60.0010 32.0000 2.0006 2.0026 418.4430 418.9438 0.0750 -1.0000 -1.0000 5751099 1579233467.10 151.4957 60.0010 32.0000 1.9998 2.0017 418.4825 418.9833 0.0751 -1.0000 -1.0000 5751161 1579233467.20 151.4957 60.0010 32.0000 1.9997 2.0016 418.5206 419.0226 0.0752 -1.0000 -1.0000 5751239 1579233467.30 151.4965 60.0010 32.0000 1.9990 2.0010 418.6329 419.1351 0.0753 -1.0000 -1.0000 5751302 1579233467.40 151.6029 60.0010 32.0000 1.9996 2.0016 418.5050 419.0068 0.0751 -1.0000 -1.0000 5751364 1579233467.50 151.6029 60.0010 32.0000 1.9998 2.0018 418.4747 418.9750 0.0749 -1.0000 -1.0000 5751427 1579233467.60 151.6029 60.0010 32.0000 1.9992 2.0012 418.5264 419.0248 0.0747 -1.0000 -1.0000 5751489 1579233467.70 151.6029 60.0010 32.0000 1.9992 2.0011 418.6744 419.1730 0.0747 -1.0000 -1.0000 5751552 1579233467.80 151.6029 60.0010 32.0000 1.9998 2.0017 418.5241 419.0222 0.0747 -1.0000 -1.0000 5751630 1579233467.90 151.4752 60.0010 32.0000 1.9995 2.0015 418.4941 418.9925 0.0748 -1.0000 -1.0000 5751692 1579233468.00 151.4368 60.0010 32.0000 1.9995 2.0015 418.5287 419.0272 0.0747 -1.0000 -1.0000 5751896 1579233468.10 151.4368 60.0010 32.0000 1.9989 2.0009 418.6874 419.1860 0.0747 -1.0000 -1.0000 5751973 1579233468.20 151.4368 60.0010 32.0000 1.9995 2.0015 418.5179 419.0154 0.0746 -1.0000 -1.0000 5752036 1579233468.30 151.4368 60.0010 32.0000 1.9995 2.0015 418.3998 418.8970 0.0745 -1.0000 -1.0000 5752099 1579233468.40 151.4368 60.0010 32.0000 1.9999 2.0018 418.3085 418.8060 0.0746 -1.0000 -1.0000 5752161 1579233468.50 151.4522 60.0010 32.0000 1.9996 2.0015 418.5994 419.0976 0.0747 -1.0000 -1.0000 5752599 1579233468.60 151.4897 60.0010 32.0000 2.0006 2.0025 418.5916 419.0915 0.0750 -1.0000 -1.0000 5752661 1579233468.70 151.4897 60.0010 32.0000 2.0005 2.0025 418.4637 418.9627 0.0748 -1.0000 -1.0000 5752723 1579233468.80 151.4897 60.0010 32.0000 2.0002 2.0022 418.4596 418.9602 0.0751 -1.0000 -1.0000 5752786 1579233468.90 151.4897 60.0010 32.0000 1.9995 2.0014 418.5642 419.0645 0.0749 -1.0000 -1.0000 5752864 1579233469.00 151.4897 60.0010 32.0000 1.9994 2.0014 418.6114 419.1099 0.0747 -1.0000 -1.0000 5753099 1579233469.10 151.5843 60.0010 32.0000 2.0001 2.0021 418.4678 418.9663 0.0747 -1.0000 -1.0000 5753161 1579233469.20 151.5843 60.0010 32.0000 1.9997 2.0016 418.5596 419.0579 0.0747 -1.0000 -1.0000 5753239 1579233469.30 151.5843 60.0010 32.0000 1.9994 2.0014 418.7271 419.2258 0.0747 -1.0000 -1.0000 5753302 1579233469.40 151.5843 60.0010 32.0000 1.9989 2.0009 418.6884 419.1861 0.0745 -1.0000 -1.0000 5753364 1579233469.50 151.5843 60.0010 32.0000 1.9997 2.0016 418.6858 419.1837 0.0747 -1.0000 -1.0000 5753442 1579233469.60 151.5513 60.0011 32.0000 1.9999 2.0019 418.4398 418.9376 0.0746 -1.0000 -1.0000 5753723 1579233469.70 151.5101 60.0012 32.0000 2.0000 2.0019 418.7144 419.2121 0.0746 -1.0000 -1.0000 5753786 1579233469.80 151.5101 60.0012 32.0000 2.0000 2.0020 418.7000 419.1981 0.0746 -1.0000 -1.0000 5753848 1579233469.90 151.5101 60.0012 32.0000 2.0003 2.0022 418.5188 419.0166 0.0746 -1.0000 -1.0000 5753911 1579233470.00 151.5101 60.0012 32.0000 2.0003 2.0023 418.5070 419.0058 0.0748 -1.0000 -1.0000 5753973 1579233470.10 151.5101 60.0012 32.0000 1.9993 2.0012 418.7198 419.2184 0.0747 -1.0000 -1.0000 5754052 1579233470.20 151.5336 60.0012 32.0000 1.9995 2.0015 418.6544 419.1533 0.0748 -1.0000 -1.0000 5754114 1579233470.30 151.5336 60.0012 32.0000 2.0001 2.0020 418.5926 419.0911 0.0747 -1.0000 -1.0000 5754177 1579233470.40 151.5336 60.0012 32.0000 1.9999 2.0018 418.5069 419.0046 0.0746 -1.0000 -1.0000 5754255 1579233470.50 151.5336 60.0012 32.0000 1.9996 2.0016 418.5899 419.0876 0.0746 -1.0000 -1.0000 5754317 1579233470.60 151.5336 60.0012 32.0000 1.9993 2.0012 418.5758 419.0737 0.0746 -1.0000 -1.0000 5754411 1579233470.70 151.5833 60.0012 32.0000 1.9991 2.0011 418.6578 419.1558 0.0747 -1.0000 -1.0000 5754473 1579233470.80 151.6032 60.0012 32.0000 1.9993 2.0013 418.5146 419.0121 0.0745 -1.0000 -1.0000 5754536 1579233470.90 151.6032 60.0012 32.0000 2.0000 2.0020 418.4869 418.9851 0.0747 -1.0000 -1.0000 5754599 1579233471.00 151.6032 60.0012 32.0000 1.9991 2.0010 418.6666 419.1646 0.0746 -1.0000 -1.0000 5754661 1579233471.10 151.6032 60.0012 32.0000 1.9990 2.0010 418.7272 419.2258 0.0747 -1.0000 -1.0000 5754896 1579233471.20 151.6023 60.0012 32.0000 1.9996 2.0016 418.5047 419.0029 0.0747 -1.0000 -1.0000 5754958 1579233471.30 151.5145 60.0012 32.0000 2.0000 2.0020 418.3748 418.8729 0.0747 -1.0000 -1.0000 5755020 1579233471.40 151.5145 60.0012 32.0000 1.9996 2.0016 418.5311 419.0294 0.0747 -1.0000 -1.0000 5755083 1579233471.50 151.5145 60.0012 32.0000 1.9993 2.0012 418.6715 419.1697 0.0747 -1.0000 -1.0000 5755161 1579233471.60 151.5145 60.0012 32.0000 1.9994 2.0014 418.6353 419.1334 0.0746 -1.0000 -1.0000 5755396 1579233471.70 151.5145 60.0012 32.0000 1.9993 2.0012 418.5254 419.0237 0.0747 -1.0000 -1.0000 5755458 1579233471.80 151.4700 60.0012 32.0000 1.9997 2.0016 418.3496 418.8469 0.0746 -1.0000 -1.0000 5755520 1579233471.90 151.4679 60.0012 32.0000 1.9999 2.0018 418.6112 419.1094 0.0746 -1.0000 -1.0000 5755583 1579233472.00 151.4679 60.0012 32.0000 1.9998 2.0017 418.6739 419.1719 0.0746 -1.0000 -1.0000 5755645 1579233472.10 151.4679 60.0012 32.0000 1.9995 2.0015 418.5812 419.0795 0.0747 -1.0000 -1.0000 5755880 1579233472.20 151.4679 60.0012 32.0000 2.0000 2.0019 418.4526 418.9508 0.0746 -1.0000 -1.0000 5755942 1579233472.30 151.4709 60.0012 32.0000 1.9991 2.0010 418.7219 419.2206 0.0748 -1.0000 -1.0000 5756005 1579233472.40 151.5461 60.0012 32.0000 1.9991 2.0011 418.6240 419.1222 0.0747 -1.0000 -1.0000 5756083 1579233472.50 151.5461 60.0012 32.0000 1.9993 2.0012 418.5562 419.0549 0.0748 -1.0000 -1.0000 5756145 1579233472.60 151.5461 60.0012 32.0000 1.9996 2.0016 418.5406 419.0388 0.0747 -1.0000 -1.0000 5756630 1579233472.70 151.5461 60.0012 32.0000 1.9985 2.0005 418.5498 419.0482 0.0747 -1.0000 -1.0000 5756692 1579233472.80 151.5461 60.0012 32.0000 1.9975 1.9995 418.6783 419.1766 0.0747 -1.0000 -1.0000 5756755 1579233472.90 151.4188 60.0012 32.0000 1.9982 2.0001 418.6288 419.1272 0.0747 -1.0000 -1.0000 5756833 1579233473.00 151.4188 60.0012 32.0000 1.9996 2.0015 418.4968 418.9953 0.0747 -1.0000 -1.0000 5756896 1579233473.10 151.4188 60.0012 32.0000 1.9988 2.0007 418.6251 419.1236 0.0747 -1.0000 -1.0000 5756958 1579233473.20 151.4188 60.0012 32.0000 1.9988 2.0008 418.6205 419.1187 0.0746 -1.0000 -1.0000 5757348 1579233473.30 151.4188 60.0012 32.0000 1.9994 2.0014 418.5870 419.0866 0.0749 -1.0000 -1.0000 5757411 1579233473.40 151.4456 60.0012 32.0000 1.9990 2.0010 418.5168 419.0150 0.0747 -1.0000 -1.0000 5757473 1579233473.50 151.4554 60.0012 32.0000 1.9991 2.0010 418.5850 419.0824 0.0745 -1.0000 -1.0000 5757552 1579233473.60 151.4554 60.0012 32.0000 1.9993 2.0012 418.7303 419.2289 0.0747 -1.0000 -1.0000 5757614 1579233473.70 151.4554 60.0012 32.0000 1.9986 2.0006 418.6644 419.1622 0.0746 -1.0000 -1.0000 5757677 1579233473.80 151.4554 60.0012 32.0000 2.0004 2.0024 418.4683 418.9665 0.0747 -1.0000 -1.0000 5757755 1579233473.90 151.4554 60.0012 32.0000 1.9987 2.0007 418.4407 418.9395 0.0747 -1.0000 -1.0000 5757817 1579233474.00 151.5197 60.0012 32.0000 1.9979 1.9999 418.5540 419.0524 0.0748 -1.0000 -1.0000 5757880 1579233474.10 151.5197 60.0012 32.0000 1.9979 1.9999 418.5984 419.0999 0.0753 -1.0000 -1.0000 5757942 1579233474.20 151.5197 60.0012 32.0000 1.9991 2.0011 418.4868 418.9915 0.0756 -1.0000 -1.0000 5758130 1579233474.30 151.5197 60.0012 32.0000 1.9997 2.0017 418.3725 418.8733 0.0750 -1.0000 -1.0000 5758192 1579233474.40 151.5197 60.0012 32.0000 1.9991 2.0011 418.5560 419.0558 0.0749 -1.0000 -1.0000 5758270 1579233474.50 151.4539 60.0012 32.0000 1.9986 2.0006 418.7129 419.2109 0.0746 -1.0000 -1.0000 5758333 1579233474.60 151.4395 60.0012 32.0000 1.9990 2.0010 418.5040 419.0028 0.0748 -1.0000 -1.0000 5758411 1579233474.70 151.4395 60.0012 32.0000 1.9999 2.0018 418.4321 418.9308 0.0748 -1.0000 -1.0000 5758630 1579233474.80 151.4395 60.0012 32.0000 1.9991 2.0011 418.6671 419.1647 0.0746 -1.0000 -1.0000 5758692 1579233474.90 151.4395 60.0012 32.0000 1.9978 1.9998 418.7616 419.2616 0.0748 -1.0000 -1.0000 5758770 1579233475.00 151.4506 60.0012 32.0000 1.9982 2.0002 418.6151 419.1133 0.0746 -1.0000 -1.0000 5758833 1579233475.10 151.5247 60.0012 32.0000 1.9992 2.0012 418.4989 418.9964 0.0746 -1.0000 -1.0000 5758896 1579233475.20 151.5247 60.0012 32.0000 2.0003 2.0022 418.5177 419.0156 0.0746 -1.0000 -1.0000 5759145 1579233475.30 151.5247 60.0012 32.0000 1.9996 2.0015 418.6071 419.1047 0.0746 -1.0000 -1.0000 5759208 1579233475.40 151.5247 60.0012 32.0000 1.9995 2.0015 418.6933 419.1906 0.0745 -1.0000 -1.0000 5759270 1579233475.50 151.5247 60.0012 32.0000 1.9997 2.0016 418.5069 419.0051 0.0747 -1.0000 -1.0000 5759333 1579233475.60 151.6021 60.0012 32.0000 1.9994 2.0013 418.4720 418.9700 0.0746 -1.0000 -1.0000 5759396 1579233475.70 151.6021 60.0012 32.0000 1.9988 2.0007 418.6058 419.1040 0.0747 -1.0000 -1.0000 5759630 1579233475.80 151.6021 60.0012 32.0000 1.9992 2.0012 418.7354 419.2340 0.0747 -1.0000 -1.0000 5759708 1579233475.90 151.6021 60.0012 32.0000 2.0001 2.0021 418.5380 419.0364 0.0746 -1.0000 -1.0000 5759770 1579233476.00 151.6021 60.0012 32.0000 1.9995 2.0015 418.3538 418.8511 0.0746 -1.0000 -1.0000 5759833 1579233476.10 151.5771 60.0012 32.0000 1.9995 2.0015 418.7491 419.2473 0.0746 -1.0000 -1.0000 5759911 1579233476.20 151.4919 60.0012 32.0000 2.0001 2.0020 418.6039 419.1010 0.0745 -1.0000 -1.0000 5800739 1579233476.30 151.4919 60.0012 32.0000 2.0001 2.0021 418.5040 419.0017 0.0746 -1.0000 -1.0000 5800802 1579233476.40 151.4919 60.0012 32.0000 1.9998 2.0018 418.5541 419.0523 0.0746 -1.0000 -1.0000 5800880 1579233476.50 151.4919 60.0012 32.0000 1.9989 2.0009 418.7239 419.2212 0.0746 -1.0000 -1.0000 5800942 1579233476.60 151.4919 60.0012 32.0000 1.9992 2.0012 418.5881 419.0868 0.0747 -1.0000 -1.0000 5801020 1579233476.70 151.5087 60.0012 32.0000 1.9998 2.0018 418.4268 418.9252 0.0747 -1.0000 -1.0000 5801145 1579233476.80 151.5087 60.0012 32.0000 1.9994 2.0014 418.6011 419.0995 0.0747 -1.0000 -1.0000 5801208 1579233476.90 151.5087 60.0012 32.0000 1.9992 2.0011 418.6888 419.1872 0.0747 -1.0000 -1.0000 5801286 1579233477.00 151.5087 60.0012 32.0000 1.9992 2.0012 418.7620 419.2602 0.0747 -1.0000 -1.0000 5801348 1579233477.10 151.5087 60.0012 32.0000 2.0000 2.0020 418.4585 418.9579 0.0749 -1.0000 -1.0000 5801411 1579233477.20 151.5859 60.0012 32.0000 1.9997 2.0017 418.5082 419.0081 0.0750 -1.0000 -1.0000 5801473 1579233477.30 151.5928 60.0012 32.0000 1.9986 2.0006 418.6017 419.1003 0.0747 -1.0000 -1.0000 5801536 1579233477.40 151.5928 60.0012 32.0000 1.9987 2.0006 418.7315 419.2299 0.0747 -1.0000 -1.0000 5801598 1579233477.50 151.5928 60.0012 32.0000 1.9992 2.0012 418.7050 419.2041 0.0748 -1.0000 -1.0000 5801677 1579233477.60 151.5928 60.0012 32.0000 1.9990 2.0010 418.5553 419.0531 0.0746 -1.0000 -1.0000 5801739 1579233477.70 151.5690 60.0012 32.0000 1.9991 2.0011 418.6685 419.1681 0.0748 -1.0000 -1.0000 5801802 1579233477.80 151.4281 60.0012 32.0000 1.9988 2.0007 418.7014 419.1993 0.0745 -1.0000 -1.0000 5801880 1579233477.90 151.4281 60.0012 32.0000 1.9997 2.0017 418.5844 419.0828 0.0747 -1.0000 -1.0000 5801942 1579233478.00 151.4281 60.0012 32.0000 1.9999 2.0019 418.4423 418.9402 0.0746 -1.0000 -1.0000 5802005 1579233478.10 151.4281 60.0012 32.0000 1.9994 2.0013 418.4764 418.9743 0.0747 -1.0000 -1.0000 5802083 1579233478.20 151.4281 60.0012 32.0000 1.9993 2.0012 418.5350 419.0332 0.0747 -1.0000 -1.0000 5802145 1579233478.30 151.4176 60.0012 32.0000 1.9982 2.0002 418.7120 419.2108 0.0748 -1.0000 -1.0000 5802364 1579233478.40 151.4176 60.0012 32.0000 1.9998 2.0018 418.5617 419.0599 0.0746 -1.0000 -1.0000 5802442 1579233478.50 151.4176 60.0012 32.0000 1.9996 2.0016 418.4471 418.9458 0.0747 -1.0000 -1.0000 5802505 1579233478.60 151.4176 60.0012 32.0000 1.9997 2.0017 418.5264 419.0240 0.0746 -1.0000 -1.0000 5802583 1579233478.70 151.4176 60.0012 32.0000 1.9995 2.0014 418.6444 419.1427 0.0746 -1.0000 -1.0000 5802645 1579233478.80 151.4417 60.0012 32.0000 1.9995 2.0015 418.6030 419.1010 0.0746 -1.0000 -1.0000 5802833 1579233478.90 151.5113 60.0012 32.0000 2.0003 2.0023 418.5653 419.0630 0.0746 -1.0000 -1.0000 5802895 1579233479.00 151.5113 60.0012 32.0000 1.9996 2.0015 418.5429 419.0400 0.0744 -1.0000 -1.0000 5802958 1579233479.10 151.5113 60.0012 32.0000 1.9987 2.0006 418.6679 419.1651 0.0746 -1.0000 -1.0000 5803020 1579233479.20 151.5113 60.0012 32.0000 1.9981 2.0000 418.6748 419.1733 0.0747 -1.0000 -1.0000 5803098 1579233479.30 151.5113 60.0012 32.0000 1.9985 2.0005 418.6456 419.1439 0.0747 -1.0000 -1.0000 5803505 1579233479.40 151.4748 60.0012 32.0000 1.9988 2.0007 418.6258 419.1245 0.0747 -1.0000 -1.0000 5803567 1579233479.50 151.4748 60.0012 32.0000 1.9987 2.0007 418.4420 418.9402 0.0747 -1.0000 -1.0000 5803630 1579233479.60 151.4748 60.0012 32.0000 1.9989 2.0009 418.5591 419.0585 0.0749 -1.0000 -1.0000 5803692 1579233479.70 151.4748 60.0012 32.0000 1.9990 2.0009 418.6538 419.1536 0.0748 -1.0000 -1.0000 5803755 1579233479.80 151.4748 60.0012 32.0000 1.9999 2.0019 418.6812 419.1799 0.0747 -1.0000 -1.0000 5803848 1579233479.90 151.4482 60.0011 32.0000 2.0005 2.0025 418.5400 419.0385 0.0747 -1.0000 -1.0000 5803911 1579233480.00 151.4482 60.0011 32.0000 1.9994 2.0014 418.4832 418.9815 0.0747 -1.0000 -1.0000 5803973 1579233480.10 151.4482 60.0011 32.0000 1.9991 2.0011 418.5991 419.0978 0.0747 -1.0000 -1.0000 5804052 1579233480.20 151.4482 60.0011 32.0000 1.9993 2.0013 418.6800 419.1788 0.0748 -1.0000 -1.0000 5804098 1579233480.30 151.4482 60.0011 32.0000 1.9999 2.0019 418.5830 419.0823 0.0748 -1.0000 -1.0000 5804380 1579233480.40 151.4482 60.0011 32.0000 2.0015 2.0034 418.4285 418.9268 0.0747 -1.0000 -1.0000 5804458 1579233480.50 151.5349 60.0011 32.0000 1.9999 2.0018 418.4033 418.9021 0.0748 -1.0000 -1.0000 5804520 1579233480.60 151.5349 60.0011 32.0000 1.9988 2.0008 418.6187 419.1171 0.0746 -1.0000 -1.0000 5804598 1579233480.70 151.5349 60.0011 32.0000 1.9991 2.0010 418.6339 419.1320 0.0747 -1.0000 -1.0000 5804661 1579233480.80 151.5349 60.0011 32.0000 1.9994 2.0013 418.5573 419.0566 0.0748 -1.0000 -1.0000 5804927 1579233480.90 151.5349 60.0011 32.0000 2.0003 2.0022 418.5696 419.0686 0.0748 -1.0000 -1.0000 5804989 1579233481.00 151.4495 60.0011 32.0000 1.9988 2.0008 418.6916 419.1903 0.0747 -1.0000 -1.0000 5805052 1579233481.10 151.4495 60.0011 32.0000 1.9990 2.0010 418.6723 419.1705 0.0746 -1.0000 -1.0000 5805114 1579233481.20 151.4495 60.0011 32.0000 1.9992 2.0012 418.4509 418.9487 0.0747 -1.0000 -1.0000 5805192 1579233481.30 151.4495 60.0011 32.0000 1.9995 2.0014 418.4311 418.9300 0.0749 -1.0000 -1.0000 5805364 1579233481.40 151.4495 60.0011 32.0000 1.9994 2.0014 418.6256 419.1235 0.0745 -1.0000 -1.0000 5805427 1579233481.50 151.4495 60.0011 32.0000 1.9983 2.0003 418.6870 419.1846 0.0746 -1.0000 -1.0000 5805505 1579233481.60 151.4537 60.0011 32.0000 1.9986 2.0005 418.6450 419.1428 0.0745 -1.0000 -1.0000 5805567 1579233481.70 151.4537 60.0011 32.0000 2.0001 2.0021 418.5181 419.0170 0.0748 -1.0000 -1.0000 5805630 1579233481.80 151.4537 60.0011 32.0000 2.0000 2.0019 418.4637 418.9622 0.0747 -1.0000 -1.0000 5805708 1579233481.90 151.4537 60.0011 32.0000 1.9995 2.0015 418.5547 419.0529 0.0746 -1.0000 -1.0000 5805880 1579233482.00 151.4537 60.0011 32.0000 1.9988 2.0008 418.6423 419.1402 0.0746 -1.0000 -1.0000 5805942 1579233482.10 151.5202 60.0011 32.0000 2.0000 2.0019 418.5276 419.0257 0.0746 -1.0000 -1.0000 5806020 1579233482.20 151.5202 60.0011 32.0000 2.0002 2.0022 418.4484 418.9460 0.0746 -1.0000 -1.0000 5806083 1579233482.30 151.5202 60.0011 32.0000 1.9995 2.0015 418.4798 418.9778 0.0747 -1.0000 -1.0000 5806145 1579233482.40 151.5202 60.0011 32.0000 1.9994 2.0014 418.6511 419.1500 0.0748 -1.0000 -1.0000 5806380 1579233482.50 151.5202 60.0011 32.0000 1.9991 2.0010 418.6828 419.1807 0.0745 -1.0000 -1.0000 5806442 1579233482.60 151.5192 60.0011 32.0000 2.0001 2.0021 418.6238 419.1226 0.0747 -1.0000 -1.0000 5806723 1579233482.70 151.4526 60.0011 32.0000 2.0000 2.0019 418.4846 418.9820 0.0746 -1.0000 -1.0000 5806786 1579233482.80 151.4526 60.0011 32.0000 1.9989 2.0008 418.6771 419.1754 0.0746 -1.0000 -1.0000 5806848 1579233482.90 151.4526 60.0011 32.0000 1.9987 2.0006 418.6723 419.1707 0.0747 -1.0000 -1.0000 5806911 1579233483.00 151.4526 60.0011 32.0000 1.9992 2.0011 418.6167 419.1149 0.0747 -1.0000 -1.0000 5806973 1579233483.10 151.4526 60.0011 32.0000 1.9992 2.0012 418.5318 419.0304 0.0747 -1.0000 -1.0000 5807036 1579233483.20 151.4540 60.0011 32.0000 1.9991 2.0010 418.5976 419.0959 0.0747 -1.0000 -1.0000 5807114 1579233483.30 151.4540 60.0011 32.0000 1.9994 2.0013 418.7142 419.2124 0.0746 -1.0000 -1.0000 5807177 1579233483.40 151.4540 60.0011 32.0000 1.9988 2.0008 418.7594 419.2577 0.0747 -1.0000 -1.0000 5807645 1579233483.50 151.4540 60.0011 32.0000 1.9991 2.0011 418.5361 419.0349 0.0747 -1.0000 -1.0000 5807723 1579233483.60 151.4540 60.0011 32.0000 2.0000 2.0019 418.4924 418.9903 0.0747 -1.0000 -1.0000 5807786 1579233483.70 151.4719 60.0011 32.0000 2.0002 2.0021 418.4408 418.9404 0.0750 -1.0000 -1.0000 5807848 1579233483.80 151.4987 60.0011 32.0000 1.9990 2.0010 418.6023 419.1053 0.0754 -1.0000 -1.0000 5807927 1579233483.90 151.4987 60.0011 32.0000 1.9992 2.0012 418.6467 419.1499 0.0753 -1.0000 -1.0000 5807989 1579233484.00 151.4987 60.0011 32.0000 1.9995 2.0014 418.5435 419.0427 0.0748 -1.0000 -1.0000 5808052 1579233484.10 151.4987 60.0011 32.0000 1.9995 2.0015 418.4433 418.9417 0.0746 -1.0000 -1.0000 5808114 1579233484.20 151.4987 60.0011 32.0000 1.9997 2.0016 418.5642 419.0625 0.0748 -1.0000 -1.0000 5808177 1579233484.30 151.5270 60.0011 32.0000 1.9994 2.0013 418.6780 419.1772 0.0748 -1.0000 -1.0000 5808239 1579233484.40 151.5270 60.0011 32.0000 1.9992 2.0012 418.5094 419.0079 0.0747 -1.0000 -1.0000 5808395 1579233484.50 151.5270 60.0011 32.0000 1.9994 2.0014 418.4877 418.9853 0.0746 -1.0000 -1.0000 5808458 1579233484.60 151.5270 60.0011 32.0000 1.9989 2.0009 418.4771 418.9750 0.0747 -1.0000 -1.0000 5808520 1579233484.70 151.5270 60.0011 32.0000 1.9986 2.0006 418.7044 419.2034 0.0748 -1.0000 -1.0000 5808598 1579233484.80 151.5030 60.0011 32.0000 1.9994 2.0014 418.6986 419.1977 0.0748 -1.0000 -1.0000 5808645 1579233484.90 151.4943 60.0011 32.0000 1.9996 2.0015 418.7053 419.2051 0.0749 -1.0000 -1.0000 5808723 1579233485.00 151.4943 60.0011 32.0000 2.0001 2.0020 418.5793 419.0782 0.0747 -1.0000 -1.0000 5808911 1579233485.10 151.4943 60.0011 32.0000 2.0000 2.0020 418.5121 419.0104 0.0747 -1.0000 -1.0000 5808973 1579233485.20 151.4943 60.0011 32.0000 1.9990 2.0010 418.6115 419.1099 0.0747 -1.0000 -1.0000 5809036 1579233485.30 151.4943 60.0011 32.0000 1.9991 2.0011 418.7053 419.2038 0.0747 -1.0000 -1.0000 5809099 1579233485.40 151.5231 60.0011 32.0000 1.9995 2.0014 418.5614 419.0594 0.0746 -1.0000 -1.0000 5809161 1579233485.50 151.5231 60.0011 32.0000 1.9999 2.0019 418.4355 418.9348 0.0748 -1.0000 -1.0000 5809411 1579233485.60 151.5231 60.0011 32.0000 1.9984 2.0004 418.6523 419.1503 0.0746 -1.0000 -1.0000 5809473 1579233485.70 151.5231 60.0011 32.0000 1.9987 2.0007 418.6474 419.1448 0.0745 -1.0000 -1.0000 5809536 1579233485.80 151.5231 60.0011 32.0000 1.9991 2.0010 418.5429 419.0413 0.0747 -1.0000 -1.0000 5809598 1579233485.90 151.5124 60.0011 32.0000 1.9997 2.0017 418.3815 418.8798 0.0747 -1.0000 -1.0000 5809677 1579233486.00 151.5117 60.0011 32.0000 1.9993 2.0012 418.5789 419.0767 0.0746 -1.0000 -1.0000 5809958 1579233486.10 151.5117 60.0011 32.0000 1.9994 2.0014 418.7065 419.2039 0.0746 -1.0000 -1.0000 5810020 1579233486.20 151.5117 60.0011 32.0000 1.9987 2.0007 418.6305 419.1286 0.0746 -1.0000 -1.0000 5810098 1579233486.30 151.5117 60.0011 32.0000 2.0000 2.0019 418.4463 418.9446 0.0748 -1.0000 -1.0000 5810161 1579233486.40 151.5163 60.0011 32.0000 1.9998 2.0017 418.4493 418.9464 0.0746 -1.0000 -1.0000 5810223 1579233486.50 151.5655 60.0011 32.0000 1.9991 2.0010 418.5822 419.0810 0.0748 -1.0000 -1.0000 5810411 1579233486.60 151.5655 60.0011 32.0000 2.0001 2.0021 418.5235 419.0218 0.0746 -1.0000 -1.0000 5810489 1579233486.70 151.5655 60.0011 32.0000 2.0010 2.0030 418.4920 418.9908 0.0748 -1.0000 -1.0000 5810552 1579233486.80 151.5655 60.0011 32.0000 2.0005 2.0025 418.5294 419.0280 0.0748 -1.0000 -1.0000 5810614 1579233486.90 151.5655 60.0011 32.0000 1.9992 2.0012 418.5985 419.0971 0.0747 -1.0000 -1.0000 5810692 1579233487.00 151.6143 60.0011 32.0000 1.9998 2.0018 418.6996 419.1984 0.0747 -1.0000 -1.0000 5811114 1579233487.10 151.6143 60.0011 32.0000 2.0000 2.0019 418.5665 419.0643 0.0746 -1.0000 -1.0000 5811177 1579233487.20 151.6143 60.0011 32.0000 2.0000 2.0020 418.5002 418.9982 0.0747 -1.0000 -1.0000 5811255 1579233487.30 151.6143 60.0011 32.0000 1.9991 2.0011 418.5483 419.0472 0.0748 -1.0000 -1.0000 5811317 1579233487.40 151.6143 60.0011 32.0000 1.9988 2.0008 418.7208 419.2205 0.0749 -1.0000 -1.0000 5811380 1579233487.50 151.5334 60.0011 32.0000 1.9992 2.0012 418.6938 419.1923 0.0746 -1.0000 -1.0000 5811614 1579233487.60 151.4385 60.0011 32.0000 1.9997 2.0017 418.6023 419.1008 0.0747 -1.0000 -1.0000 5811677 1579233487.70 151.4385 60.0011 32.0000 1.9993 2.0013 418.4675 418.9652 0.0746 -1.0000 -1.0000 5811739 1579233487.80 151.4385 60.0011 32.0000 1.9983 2.0003 418.5760 419.0742 0.0746 -1.0000 -1.0000 5811802 1579233487.90 151.4385 60.0011 32.0000 1.9989 2.0008 418.6115 419.1087 0.0746 -1.0000 -1.0000 5811864 1579233488.00 151.4385 60.0011 32.0000 2.0002 2.0021 418.5503 419.0495 0.0748 -1.0000 -1.0000 5812099 1579233488.10 151.4385 60.0011 32.0000 1.9997 2.0017 418.5444 419.0434 0.0748 -1.0000 -1.0000 5812177 1579233488.20 151.4385 60.0011 32.0000 1.9989 2.0008 418.5765 419.0754 0.0747 -1.0000 -1.0000 5812239 1579233488.30 151.4385 60.0011 32.0000 1.9995 2.0015 418.6868 419.1853 0.0748 -1.0000 -1.0000 5812302 1579233488.40 151.4385 60.0011 32.0000 1.9996 2.0016 418.5350 419.0336 0.0747 -1.0000 -1.0000 5812364 1579233488.50 151.4470 60.0011 32.0000 1.9999 2.0019 418.4032 418.9008 0.0746 -1.0000 -1.0000 5812427 1579233488.60 151.4470 60.0011 32.0000 1.9998 2.0018 418.5118 419.0100 0.0747 -1.0000 -1.0000 5812505 1579233488.70 151.5173 60.0011 32.0000 1.9990 2.0009 418.5844 419.0823 0.0746 -1.0000 -1.0000 5812567 1579233488.80 151.5173 60.0011 32.0000 1.9995 2.0015 418.6296 419.1280 0.0747 -1.0000 -1.0000 5812630 1579233488.90 151.5173 60.0011 32.0000 2.0000 2.0020 418.4299 418.9278 0.0746 -1.0000 -1.0000 5812708 1579233489.00 151.5173 60.0011 32.0000 1.9990 2.0010 418.4411 418.9394 0.0748 -1.0000 -1.0000 5812880 1579233489.10 151.5173 60.0011 32.0000 1.9980 2.0000 418.6061 419.1048 0.0751 -1.0000 -1.0000 5812942 1579233489.20 151.3996 60.0011 32.0000 1.9988 2.0008 418.5268 419.0342 0.0762 -1.0000 -1.0000 5813020 1579233489.30 151.3996 60.0011 32.0000 1.9997 2.0017 418.5071 419.0166 0.0764 -1.0000 -1.0000 5813083 1579233489.40 151.3996 60.0011 32.0000 2.0000 2.0020 418.4152 418.9225 0.0760 -1.0000 -1.0000 5813145 1579233489.50 151.3996 60.0011 32.0000 1.9990 2.0010 418.5367 419.0429 0.0758 -1.0000 -1.0000 5813223 1579233489.60 151.3996 60.0011 32.0000 1.9983 2.0003 418.6492 419.1521 0.0752 -1.0000 -1.0000 5813614 1579233489.70 151.4191 60.0007 32.0000 1.9980 2.0000 418.5436 419.0431 0.0749 -1.0000 -1.0000 5813677 1579233489.80 151.4288 60.0005 32.0000 1.9997 2.0017 418.4563 418.9553 0.0748 -1.0000 -1.0000 5813755 1579233489.90 151.4288 60.0005 32.0000 1.9988 2.0008 418.5126 419.0102 0.0745 -1.0000 -1.0000 5813817 1579233490.00 151.4288 60.0005 32.0000 1.9980 2.0000 418.5961 419.0960 0.0749 -1.0000 -1.0000 5813927 1579233490.10 151.4288 60.0005 32.0000 1.9989 2.0009 418.7012 419.2002 0.0748 -1.0000 -1.0000 5814114 1579233490.20 151.4288 60.0005 32.0000 1.9996 2.0016 418.5371 419.0368 0.0749 -1.0000 -1.0000 5814177 1579233490.30 151.4288 60.0005 32.0000 1.9998 2.0017 418.3044 418.8032 0.0748 -1.0000 -1.0000 5814239 1579233490.40 151.4288 60.0005 32.0000 1.9990 2.0010 418.5088 419.0071 0.0746 -1.0000 -1.0000 5814317 1579233490.50 151.4288 60.0005 32.0000 1.9994 2.0014 418.7271 419.2254 0.0747 -1.0000 -1.0000 5814396 1579233490.60 151.4505 60.0005 32.0000 1.9993 2.0013 418.6697 419.1681 0.0747 -1.0000 -1.0000 5814630 1579233490.70 151.4718 60.0005 32.0000 1.9988 2.0008 418.4899 418.9880 0.0747 -1.0000 -1.0000 5814692 1579233490.80 151.4718 60.0005 32.0000 1.9993 2.0012 418.4444 418.9419 0.0746 -1.0000 -1.0000 5814755 1579233490.90 151.4347 60.0005 32.0000 1.9986 2.0005 418.3599 418.8581 0.0747 -1.0000 -1.0000 5814833 1579233491.00 151.4347 60.0005 32.0000 1.9997 2.0017 418.5343 419.0323 0.0746 -1.0000 -1.0000 5814911 1579233491.10 151.4347 60.0005 32.0000 1.9994 2.0014 418.5975 419.0953 0.0746 -1.0000 -1.0000 5815099 1579233491.20 151.4347 60.0005 32.0000 2.0004 2.0024 418.4856 418.9839 0.0747 -1.0000 -1.0000 5815177 1579233491.30 151.4347 60.0005 32.0000 1.9991 2.0011 418.4276 418.9258 0.0747 -1.0000 -1.0000 5815239 1579233491.40 151.4505 60.0005 32.0000 1.9987 2.0007 418.6325 419.1304 0.0746 -1.0000 -1.0000 5815302 1579233491.50 151.5416 60.0005 32.0000 1.9984 2.0004 418.6992 419.1980 0.0748 -1.0000 -1.0000 5815380 1579233491.60 151.5416 60.0005 32.0000 1.9992 2.0011 418.5374 419.0357 0.0746 -1.0000 -1.0000 5815599 1579233491.70 151.5416 60.0005 32.0000 2.0002 2.0022 418.4246 418.9221 0.0746 -1.0000 -1.0000 5815661 1579233491.80 151.5416 60.0005 32.0000 1.9985 2.0004 418.5499 419.0479 0.0746 -1.0000 -1.0000 5815739 1579233491.90 151.5416 60.0005 32.0000 1.9986 2.0005 418.7212 419.2192 0.0746 -1.0000 -1.0000 5815802 1579233492.00 151.5367 60.0005 32.0000 1.9982 2.0001 418.5640 419.0633 0.0748 -1.0000 -1.0000 5815864 1579233492.10 151.4629 60.0005 32.0000 2.0004 2.0024 418.5636 419.0620 0.0747 -1.0000 -1.0000 5816614 1579233492.20 151.4629 60.0005 32.0000 1.9994 2.0014 418.5653 419.0632 0.0746 -1.0000 -1.0000 5816677 1579233492.30 151.4629 60.0005 32.0000 1.9983 2.0002 418.6419 419.1401 0.0746 -1.0000 -1.0000 5816739 1579233492.40 151.4629 60.0005 32.0000 1.9984 2.0003 418.5973 419.0949 0.0745 -1.0000 -1.0000 5816817 1579233492.50 151.4629 60.0005 32.0000 1.9992 2.0012 418.4702 418.9677 0.0746 -1.0000 -1.0000 5816880 1579233492.60 151.4629 60.0005 32.0000 2.0002 2.0022 418.4091 418.9080 0.0748 -1.0000 -1.0000 5816942 1579233492.70 151.4629 60.0005 32.0000 1.9999 2.0019 418.5317 419.0298 0.0746 -1.0000 -1.0000 5817130 1579233492.80 151.4629 60.0005 32.0000 1.9989 2.0008 418.5923 419.0907 0.0747 -1.0000 -1.0000 5817192 1579233492.90 151.4629 60.0005 32.0000 2.0000 2.0019 418.4271 418.9244 0.0746 -1.0000 -1.0000 5817255 1579233493.00 151.4629 60.0005 32.0000 2.0004 2.0024 418.4755 418.9737 0.0747 -1.0000 -1.0000 5817317 1579233493.10 151.4637 60.0005 32.0000 1.9996 2.0016 418.5786 419.0768 0.0746 -1.0000 -1.0000 5817380 1579233493.20 151.4690 60.0005 32.0000 1.9997 2.0016 418.6330 419.1312 0.0747 -1.0000 -1.0000 5817458 1579233493.30 151.4690 60.0005 32.0000 2.0001 2.0021 418.4260 418.9245 0.0747 -1.0000 -1.0000 5817520 1579233493.40 151.4690 60.0005 32.0000 2.0004 2.0024 418.4251 418.9229 0.0746 -1.0000 -1.0000 5817583 1579233493.50 151.4690 60.0005 32.0000 1.9998 2.0018 418.5557 419.0529 0.0745 -1.0000 -1.0000 5817661 1579233493.60 151.5656 60.0005 32.0000 1.9988 2.0008 418.6032 419.1003 0.0746 -1.0000 -1.0000 5817723 1579233493.70 151.4170 60.0005 32.0000 1.9993 2.0012 418.5788 419.0770 0.0747 -1.0000 -1.0000 5818411 1579233493.80 151.4170 60.0005 32.0000 2.0001 2.0021 418.5082 419.0066 0.0747 -1.0000 -1.0000 5818489 1579233493.90 151.4170 60.0005 32.0000 1.9996 2.0016 418.3682 418.8650 0.0744 -1.0000 -1.0000 5818552 1579233494.00 151.4170 60.0005 32.0000 1.9983 2.0002 418.5661 419.0633 0.0746 -1.0000 -1.0000 5818614 1579233494.10 151.4170 60.0005 32.0000 1.9984 2.0004 418.5925 419.0904 0.0746 -1.0000 -1.0000 5818677 1579233494.20 151.4359 60.0005 32.0000 1.9992 2.0011 418.4890 418.9869 0.0747 -1.0000 -1.0000 5818739 1579233494.30 151.4409 60.0005 32.0000 2.0000 2.0020 418.3764 418.8749 0.0747 -1.0000 -1.0000 5818802 1579233494.40 151.4409 60.0005 32.0000 1.9989 2.0009 418.5274 419.0245 0.0746 -1.0000 -1.0000 5818880 1579233494.50 151.4409 60.0005 32.0000 1.9982 2.0002 418.6844 419.1826 0.0746 -1.0000 -1.0000 5818942 1579233494.60 151.4409 60.0005 32.0000 1.9988 2.0008 418.5982 419.0962 0.0747 -1.0000 -1.0000 5819020 1579233494.70 151.4443 60.0005 32.0000 1.9996 2.0016 418.4729 418.9714 0.0747 -1.0000 -1.0000 5819083 1579233494.80 151.5443 60.0008 32.0000 1.9995 2.0015 418.5057 419.0041 0.0747 -1.0000 -1.0000 5819145 1579233494.90 151.5443 60.0008 32.0000 1.9990 2.0009 418.5307 419.0286 0.0746 -1.0000 -1.0000 5819208 1579233495.00 151.5443 60.0008 32.0000 1.9990 2.0010 418.6997 419.1971 0.0746 -1.0000 -1.0000 5819270 1579233495.10 151.5443 60.0008 32.0000 1.9990 2.0010 418.5046 419.0031 0.0748 -1.0000 -1.0000 5819333 1579233495.20 151.5443 60.0008 32.0000 2.0001 2.0021 418.3857 418.8831 0.0746 -1.0000 -1.0000 5819411 1579233495.30 151.4970 60.0008 32.0000 2.0003 2.0023 418.4623 418.9606 0.0746 -1.0000 -1.0000 5819473 1579233495.40 151.4523 60.0008 32.0000 1.9987 2.0007 418.6225 419.1194 0.0744 -1.0000 -1.0000 5819536 1579233495.50 151.4523 60.0008 32.0000 1.9996 2.0015 418.5240 419.0215 0.0746 -1.0000 -1.0000 5819614 1579233495.60 151.4523 60.0008 32.0000 1.9995 2.0015 418.3753 418.8727 0.0746 -1.0000 -1.0000 5819677 1579233495.70 151.4523 60.0008 32.0000 1.9997 2.0016 418.4629 418.9613 0.0747 -1.0000 -1.0000 5819739 1579233495.80 151.4523 60.0008 32.0000 1.9992 2.0012 418.6967 419.1940 0.0745 -1.0000 -1.0000 5819848 1579233495.90 151.5570 60.0008 32.0000 1.9988 2.0008 418.6025 419.0997 0.0745 -1.0000 -1.0000 5819911 1579233496.00 151.5701 60.0008 32.0000 1.9996 2.0016 418.5744 419.0721 0.0746 -1.0000 -1.0000 5819973 1579233496.10 151.5701 60.0008 32.0000 2.0006 2.0026 418.4221 418.9207 0.0747 -1.0000 -1.0000 5820052 1579233496.20 151.5701 60.0008 32.0000 1.9993 2.0013 418.5337 419.0319 0.0747 -1.0000 -1.0000 5820114 1579233496.30 151.5701 60.0008 32.0000 1.9995 2.0014 418.6637 419.1624 0.0747 -1.0000 -1.0000 5820692 1579233496.40 151.5701 60.0008 32.0000 1.9988 2.0007 418.7324 419.2293 0.0744 -1.0000 -1.0000 5820755 1579233496.50 151.5701 60.0008 32.0000 1.9996 2.0016 418.5691 419.0666 0.0747 -1.0000 -1.0000 5820817 1579233496.60 151.5701 60.0008 32.0000 2.0000 2.0019 418.5660 419.0637 0.0745 -1.0000 -1.0000 5820895 1579233496.70 151.5701 60.0008 32.0000 1.9989 2.0008 418.6075 419.1039 0.0744 -1.0000 -1.0000 5820958 1579233496.80 151.5701 60.0008 32.0000 1.9988 2.0008 418.6620 419.1596 0.0747 -1.0000 -1.0000 5821145 1579233496.90 151.5701 60.0008 32.0000 2.0000 2.0020 418.4912 418.9892 0.0746 -1.0000 -1.0000 5821223 1579233497.00 151.5701 60.0008 32.0000 1.9994 2.0013 418.5172 419.0161 0.0748 -1.0000 -1.0000 5821270 1579233497.10 151.5701 60.0008 32.0000 1.9993 2.0013 418.6307 419.1283 0.0747 -1.0000 -1.0000 5821348 1579233497.20 151.5254 60.0008 32.0000 1.9995 2.0015 418.6870 419.1854 0.0746 -1.0000 -1.0000 5821411 1579233497.30 151.5254 60.0008 32.0000 1.9997 2.0016 418.4553 418.9534 0.0747 -1.0000 -1.0000 5821661 1579233497.40 151.5044 60.0008 32.0000 1.9996 2.0015 418.4422 418.9406 0.0747 -1.0000 -1.0000 5821723 1579233497.50 151.4949 60.0008 32.0000 1.9996 2.0015 418.6106 419.1086 0.0747 -1.0000 -1.0000 5821786 1579233497.60 151.4949 60.0008 32.0000 1.9990 2.0010 418.7521 419.2503 0.0747 -1.0000 -1.0000 5821848 1579233497.70 151.5736 60.0008 32.0000 1.9998 2.0018 418.6318 419.1306 0.0747 -1.0000 -1.0000 5821911 1579233497.80 151.5975 60.0008 32.0000 1.9995 2.0014 418.5587 419.0566 0.0746 -1.0000 -1.0000 5821989 1579233497.90 151.5975 60.0008 32.0000 1.9993 2.0013 418.6206 419.1182 0.0746 -1.0000 -1.0000 5822052 1579233498.00 151.5975 60.0008 32.0000 1.9993 2.0013 418.7108 419.2090 0.0747 -1.0000 -1.0000 5822114 1579233498.10 151.5975 60.0008 32.0000 1.9994 2.0014 418.4970 418.9954 0.0747 -1.0000 -1.0000 5822192 1579233498.20 151.5975 60.0008 32.0000 2.0002 2.0021 418.4938 418.9916 0.0746 -1.0000 -1.0000 5822239 1579233498.30 151.4781 60.0008 32.0000 1.9996 2.0016 418.4917 418.9893 0.0746 -1.0000 -1.0000 5822677 1579233498.40 151.4781 60.0008 32.0000 1.9999 2.0019 418.6665 419.1652 0.0748 -1.0000 -1.0000 5822739 1579233498.50 151.4781 60.0008 32.0000 1.9998 2.0018 418.7102 419.2077 0.0746 -1.0000 -1.0000 5822802 1579233498.60 151.4781 60.0008 32.0000 1.9996 2.0016 418.5985 419.0968 0.0747 -1.0000 -1.0000 5822880 1579233498.70 151.4781 60.0008 32.0000 2.0001 2.0021 418.4461 418.9443 0.0747 -1.0000 -1.0000 5822942 1579233498.80 151.5031 60.0008 32.0000 2.0004 2.0024 418.4674 418.9642 0.0745 -1.0000 -1.0000 5823223 1579233498.90 151.5121 60.0008 32.0000 2.0003 2.0022 418.7324 419.2305 0.0746 -1.0000 -1.0000 5823286 1579233499.00 151.5121 60.0008 32.0000 2.0006 2.0026 418.5888 419.0867 0.0746 -1.0000 -1.0000 5823348 1579233499.10 151.5121 60.0008 32.0000 2.0003 2.0023 418.4438 418.9422 0.0747 -1.0000 -1.0000 5823442 1579233499.20 151.5121 60.0008 32.0000 1.9998 2.0018 418.5236 419.0202 0.0745 -1.0000 -1.0000 5823505 1579233499.30 151.5121 60.0008 32.0000 1.9989 2.0009 418.7198 419.2174 0.0745 -1.0000 -1.0000 5823567 1579233499.40 151.5121 60.0008 32.0000 2.0001 2.0021 418.6063 419.1038 0.0746 -1.0000 -1.0000 5823630 1579233499.50 151.4832 60.0008 32.0000 1.9998 2.0018 418.4339 418.9324 0.0747 -1.0000 -1.0000 5823708 1579233499.60 151.4832 60.0008 32.0000 2.0000 2.0020 418.4731 418.9709 0.0746 -1.0000 -1.0000 5823770 1579233499.70 151.4832 60.0008 32.0000 1.9984 2.0003 418.6592 419.1579 0.0747 -1.0000 -1.0000 5823833 1579233499.80 151.4832 60.0008 32.0000 1.9989 2.0009 418.5990 419.0978 0.0747 -1.0000 -1.0000 5823927 1579233499.90 151.4832 60.0008 32.0000 1.9989 2.0009 418.5416 419.0398 0.0747 -1.0000 -1.0000 5823989 1579233500.00 151.4214 60.0016 32.0000 1.9994 2.0014 418.4767 418.9744 0.0746 -1.0000 -1.0000 5824052 1579233500.10 151.4214 60.0016 32.0000 1.9995 2.0015 418.6711 419.1697 0.0747 -1.0000 -1.0000 5824114 1579233500.20 151.4214 60.0016 32.0000 1.9987 2.0007 418.7023 419.1998 0.0745 -1.0000 -1.0000 5824177 1579233500.30 151.4214 60.0016 32.0000 1.9992 2.0011 418.4835 418.9818 0.0749 -1.0000 -1.0000 5824239 1579233500.40 151.4214 60.0016 32.0000 1.9997 2.0017 418.3818 418.8863 0.0759 -1.0000 -1.0000 5824895 1579233500.50 151.4344 60.0016 32.0000 1.9992 2.0012 418.4438 418.9529 0.0763 -1.0000 -1.0000 5824958 1579233500.60 151.4430 60.0016 32.0000 1.9989 2.0009 418.6307 419.1367 0.0757 -1.0000 -1.0000 5825036 1579233500.70 151.4430 60.0016 32.0000 1.9995 2.0014 418.6768 419.1782 0.0750 -1.0000 -1.0000 5825098 1579233500.80 151.4430 60.0016 32.0000 1.9999 2.0019 418.4775 418.9760 0.0748 -1.0000 -1.0000 5825161 1579233500.90 151.4430 60.0016 32.0000 1.9998 2.0018 418.3780 418.8752 0.0745 -1.0000 -1.0000 5825223 1579233501.00 151.4430 60.0016 32.0000 1.9994 2.0014 418.5170 419.0149 0.0746 -1.0000 -1.0000 5825286 1579233501.10 151.5318 60.0016 32.0000 1.9989 2.0008 418.5634 419.0613 0.0746 -1.0000 -1.0000 5825348 1579233501.20 151.5318 60.0016 32.0000 1.9998 2.0018 418.5897 419.0868 0.0745 -1.0000 -1.0000 5825427 1579233501.30 151.5318 60.0016 32.0000 2.0002 2.0022 418.4477 418.9453 0.0746 -1.0000 -1.0000 5825489 1579233501.40 151.5318 60.0016 32.0000 1.9994 2.0014 418.4289 418.9271 0.0747 -1.0000 -1.0000 5825973 1579233501.50 151.5318 60.0016 32.0000 1.9983 2.0002 418.5640 419.0627 0.0747 -1.0000 -1.0000 5826036 1579233501.60 151.5318 60.0016 32.0000 1.9985 2.0004 418.6620 419.1597 0.0747 -1.0000 -1.0000 5826098 1579233501.70 151.4740 60.0016 32.0000 2.0000 2.0019 418.5908 419.0901 0.0748 -1.0000 -1.0000 5826177 1579233501.80 151.4729 60.0016 32.0000 1.9999 2.0019 418.4840 418.9823 0.0747 -1.0000 -1.0000 5826239 1579233501.90 151.4729 60.0016 32.0000 2.0004 2.0024 418.4496 418.9473 0.0746 -1.0000 -1.0000 5826302 1579233502.00 151.4729 60.0016 32.0000 1.9987 2.0006 418.6495 419.1479 0.0747 -1.0000 -1.0000 5826364 1579233502.10 151.4729 60.0016 32.0000 1.9986 2.0005 418.6261 419.1244 0.0747 -1.0000 -1.0000 5826442 1579233502.20 151.4729 60.0016 32.0000 1.9989 2.0009 418.6152 419.1139 0.0747 -1.0000 -1.0000 5826505 1579233502.30 151.4729 60.0016 32.0000 2.0002 2.0021 418.4684 418.9670 0.0747 -1.0000 -1.0000 5826567 1579233502.40 151.4722 60.0016 32.0000 1.9991 2.0011 418.6351 419.1335 0.0747 -1.0000 -1.0000 5826630 1579233502.50 151.4702 60.0016 32.0000 1.9986 2.0006 418.6846 419.1827 0.0746 -1.0000 -1.0000 5826692 1579233502.60 151.4702 60.0016 32.0000 1.9996 2.0016 418.6426 419.1403 0.0746 -1.0000 -1.0000 5826770 1579233502.70 151.4702 60.0016 32.0000 2.0001 2.0021 418.4181 418.9159 0.0747 -1.0000 -1.0000 5826833 1579233502.80 151.4702 60.0016 32.0000 1.9982 2.0002 418.5747 419.0731 0.0747 -1.0000 -1.0000 5826896 1579233502.90 151.4702 60.0016 32.0000 1.9994 2.0014 418.5857 419.0838 0.0746 -1.0000 -1.0000 5826973 1579233503.00 151.4521 60.0016 32.0000 1.9984 2.0003 418.7134 419.2115 0.0746 -1.0000 -1.0000 5827036 1579233503.10 151.4521 60.0016 32.0000 1.9994 2.0014 418.5108 419.0095 0.0748 -1.0000 -1.0000 5827099 1579233503.20 151.4521 60.0016 32.0000 1.9994 2.0013 418.4136 418.9125 0.0748 -1.0000 -1.0000 5827161 1579233503.30 151.4521 60.0016 32.0000 1.9992 2.0012 418.6287 419.1272 0.0747 -1.0000 -1.0000 5827223 1579233503.40 151.4521 60.0016 32.0000 1.9992 2.0011 418.5806 419.0790 0.0748 -1.0000 -1.0000 5827286 1579233503.50 151.4521 60.0016 32.0000 1.9996 2.0016 418.4672 418.9674 0.0750 -1.0000 -1.0000 5827380 1579233503.60 151.4521 60.0016 32.0000 1.9998 2.0017 418.3704 418.8694 0.0748 -1.0000 -1.0000 5827442 1579233503.70 151.4521 60.0016 32.0000 1.9989 2.0008 418.7211 419.2209 0.0748 -1.0000 -1.0000 5827520 1579233503.80 151.4521 60.0016 32.0000 1.9991 2.0011 418.6668 419.1652 0.0746 -1.0000 -1.0000 5827583 1579233503.90 151.4521 60.0016 32.0000 1.9995 2.0015 418.5912 419.0908 0.0748 -1.0000 -1.0000 5827645 1579233504.00 151.4521 60.0016 32.0000 1.9998 2.0018 418.4833 418.9821 0.0748 -1.0000 -1.0000 5828645 1579233504.10 151.5681 60.0016 32.0000 1.9994 2.0014 418.4877 418.9857 0.0746 -1.0000 -1.0000 5828708 1579233504.20 151.5681 60.0016 32.0000 1.9988 2.0007 418.6406 419.1384 0.0746 -1.0000 -1.0000 5828770 1579233504.30 151.5681 60.0016 32.0000 1.9988 2.0007 418.7289 419.2266 0.0746 -1.0000 -1.0000 5828833 1579233504.40 151.5681 60.0016 32.0000 1.9998 2.0017 418.6470 419.1462 0.0748 -1.0000 -1.0000 5828911 1579233504.50 151.5681 60.0016 32.0000 1.9987 2.0007 418.4478 418.9461 0.0746 -1.0000 -1.0000 5828973 1579233504.60 151.5681 60.0016 32.0000 1.9985 2.0004 418.5563 419.0542 0.0747 -1.0000 -1.0000 5829052 1579233504.70 151.5057 60.0008 32.0000 1.9987 2.0006 418.7026 419.1998 0.0745 -1.0000 -1.0000 5829114 1579233504.80 151.4784 60.0005 32.0000 1.9999 2.0018 418.6727 419.1719 0.0748 -1.0000 -1.0000 5829177 1579233504.90 151.4784 60.0005 32.0000 1.9998 2.0018 418.4718 418.9699 0.0747 -1.0000 -1.0000 5829239 1579233505.00 151.4784 60.0005 32.0000 1.9994 2.0014 418.5182 419.0171 0.0748 -1.0000 -1.0000 5829302 1579233505.10 151.4784 60.0005 32.0000 1.9995 2.0014 418.6226 419.1216 0.0748 -1.0000 -1.0000 5829364 1579233505.20 151.4784 60.0005 32.0000 1.9989 2.0008 418.6448 419.1436 0.0747 -1.0000 -1.0000 5829442 1579233505.30 151.5526 60.0005 32.0000 1.9992 2.0011 418.6035 419.1005 0.0745 -1.0000 -1.0000 5829505 1579233505.40 151.5526 60.0005 32.0000 2.0002 2.0022 418.4187 418.9169 0.0747 -1.0000 -1.0000 5829567 1579233505.50 151.5526 60.0005 32.0000 1.9998 2.0018 418.5312 419.0306 0.0749 -1.0000 -1.0000 5829911 1579233505.60 151.5526 60.0005 32.0000 1.9998 2.0017 418.6971 419.1966 0.0748 -1.0000 -1.0000 5829973 1579233505.70 151.5526 60.0005 32.0000 2.0001 2.0020 418.6320 419.1299 0.0747 -1.0000 -1.0000 5830036 1579233505.80 151.5526 60.0005 32.0000 1.9997 2.0017 418.5202 419.0183 0.0746 -1.0000 -1.0000 5830114 1579233505.90 151.5526 60.0005 32.0000 1.9992 2.0012 418.6271 419.1250 0.0746 -1.0000 -1.0000 5830177 1579233506.00 151.5526 60.0005 32.0000 1.9989 2.0008 418.7336 419.2317 0.0746 -1.0000 -1.0000 5830239 1579233506.10 151.5526 60.0005 32.0000 1.9993 2.0013 418.6276 419.1259 0.0747 -1.0000 -1.0000 5830364 1579233506.20 151.5526 60.0005 32.0000 1.9998 2.0018 418.5350 419.0331 0.0746 -1.0000 -1.0000 5830427 1579233506.30 151.5484 60.0005 32.0000 1.9993 2.0013 418.5699 419.0676 0.0746 -1.0000 -1.0000 5830489 1579233506.40 151.5284 60.0005 32.0000 1.9985 2.0005 418.7382 419.2366 0.0746 -1.0000 -1.0000 5830567 1579233506.50 151.5284 60.0005 32.0000 1.9985 2.0004 418.6412 419.1395 0.0747 -1.0000 -1.0000 5830630 1579233506.60 151.5284 60.0005 32.0000 1.9988 2.0007 418.5095 419.0085 0.0748 -1.0000 -1.0000 5830911 1579233506.70 151.5284 60.0005 32.0000 2.0002 2.0022 418.5596 419.0578 0.0746 -1.0000 -1.0000 5830973 1579233506.80 151.5284 60.0005 32.0000 1.9990 2.0009 418.7969 419.2952 0.0747 -1.0000 -1.0000 5831036 1579233506.90 151.5284 60.0005 32.0000 1.9999 2.0019 418.7667 419.2663 0.0748 -1.0000 -1.0000 5831114 1579233507.00 151.5284 60.0005 32.0000 1.9999 2.0018 418.4782 418.9769 0.0747 -1.0000 -1.0000 5831177 1579233507.10 151.5005 60.0005 32.0000 1.9995 2.0015 418.5761 419.0749 0.0748 -1.0000 -1.0000 5831864 1579233507.20 151.5005 60.0005 32.0000 1.9994 2.0014 418.8104 419.3096 0.0747 -1.0000 -1.0000 5831942 1579233507.30 151.5005 60.0005 32.0000 1.9994 2.0014 418.8366 419.3354 0.0748 -1.0000 -1.0000 5832005 1579233507.40 151.5005 60.0005 32.0000 1.9997 2.0016 418.7595 419.2584 0.0747 -1.0000 -1.0000 5832067 1579233507.50 151.5005 60.0005 32.0000 1.9997 2.0017 418.6468 419.1458 0.0747 -1.0000 -1.0000 5832145 1579233507.60 151.5875 60.0005 32.0000 2.0004 2.0023 418.5820 419.0804 0.0747 -1.0000 -1.0000 5832208 1579233507.70 151.5875 60.0005 32.0000 2.0001 2.0021 418.5814 419.0796 0.0747 -1.0000 -1.0000 5832270 1579233507.80 151.5875 60.0005 32.0000 1.9999 2.0018 418.7179 419.2166 0.0747 -1.0000 -1.0000 5832348 1579233507.90 151.5875 60.0005 32.0000 2.0005 2.0025 418.5779 419.0766 0.0748 -1.0000 -1.0000 5832411 1579233508.00 151.5875 60.0005 32.0000 2.0000 2.0019 418.5002 418.9986 0.0747 -1.0000 -1.0000 5832473 1579233508.10 151.5560 60.0005 32.0000 1.9995 2.0015 418.4629 418.9611 0.0747 -1.0000 -1.0000 5832536 1579233508.20 151.5285 60.0005 32.0000 1.9976 1.9995 418.6917 419.1908 0.0748 -1.0000 -1.0000 5832598 1579233508.30 151.5285 60.0005 32.0000 1.9986 2.0006 418.7285 419.2276 0.0748 -1.0000 -1.0000 5832661 1579233508.40 151.5285 60.0005 32.0000 1.9997 2.0016 418.6329 419.1327 0.0750 -1.0000 -1.0000 5832739 1579233508.50 151.5285 60.0005 32.0000 1.9995 2.0015 418.4848 418.9880 0.0756 -1.0000 -1.0000 5832802 1579233508.60 151.5285 60.0005 32.0000 1.9995 2.0015 418.4659 418.9746 0.0763 -1.0000 -1.0000 5832864 1579233508.70 151.5365 60.0005 32.0000 1.9983 2.0003 418.6038 419.1128 0.0762 -1.0000 -1.0000 5832927 1579233508.80 151.5500 60.0005 32.0000 1.9985 2.0005 418.7468 419.2523 0.0755 -1.0000 -1.0000 5833005 1579233508.90 151.5500 60.0005 32.0000 1.9995 2.0015 418.6069 419.1066 0.0748 -1.0000 -1.0000 5833067 1579233509.00 151.5500 60.0005 32.0000 2.0002 2.0021 418.5890 419.0875 0.0747 -1.0000 -1.0000 5833130 1579233509.10 151.5500 60.0005 32.0000 1.9991 2.0011 418.6966 419.1959 0.0749 -1.0000 -1.0000 5833192 1579233509.20 151.5500 60.0005 32.0000 1.9993 2.0013 418.7116 419.2109 0.0747 -1.0000 -1.0000 5833270 1579233509.30 151.5500 60.0005 32.0000 2.0001 2.0021 418.6317 419.1295 0.0747 -1.0000 -1.0000 5833333 1579233509.40 151.5500 60.0005 32.0000 1.9996 2.0016 418.4741 418.9720 0.0746 -1.0000 -1.0000 5833395 1579233509.50 151.5500 60.0005 32.0000 1.9984 2.0004 418.6499 419.1498 0.0749 -1.0000 -1.0000 5833473 1579233509.60 151.5500 60.0005 32.0000 1.9988 2.0007 418.6950 419.1942 0.0748 -1.0000 -1.0000 5833645 1579233509.70 151.5500 60.0005 32.0000 1.9986 2.0005 418.6330 419.1317 0.0747 -1.0000 -1.0000 5833708 1579233509.80 151.5500 60.0005 32.0000 1.9996 2.0016 418.5385 419.0359 0.0746 -1.0000 -1.0000 5833770 1579233509.90 151.4160 60.0005 32.0000 1.9999 2.0019 418.4399 418.9385 0.0747 -1.0000 -1.0000 5833833 1579233510.00 151.4160 60.0005 32.0000 1.9992 2.0012 418.5066 419.0050 0.0747 -1.0000 -1.0000 5833895 1579233510.10 151.4160 60.0005 32.0000 1.9993 2.0013 418.5148 419.0133 0.0747 -1.0000 -1.0000 5834911 1579233510.20 151.4160 60.0005 32.0000 2.0004 2.0023 418.4543 418.9523 0.0747 -1.0000 -1.0000 5834973 1579233510.30 151.4160 60.0005 32.0000 1.9996 2.0016 418.4972 418.9979 0.0751 -1.0000 -1.0000 5835036 1579233510.40 151.4371 60.0005 32.0000 1.9989 2.0008 418.6552 419.1576 0.0753 -1.0000 -1.0000 5835114 1579233510.50 151.5143 60.0005 32.0000 1.9995 2.0015 418.5651 419.0670 0.0752 -1.0000 -1.0000 5835161 1579233510.60 151.5143 60.0005 32.0000 2.0004 2.0024 418.5078 419.0095 0.0751 -1.0000 -1.0000 5835239 1579233510.70 151.5143 60.0005 32.0000 1.9995 2.0015 418.5093 419.0093 0.0749 -1.0000 -1.0000 5835302 1579233510.80 151.5143 60.0005 32.0000 1.9996 2.0016 418.5962 419.0970 0.0751 -1.0000 -1.0000 5835364 1579233510.90 151.5143 60.0005 32.0000 1.9998 2.0018 418.6632 419.1645 0.0751 -1.0000 -1.0000 5835442 1579233511.00 151.5101 60.0005 32.0000 1.9999 2.0019 418.4886 418.9886 0.0749 -1.0000 -1.0000 5835505 1579233511.10 151.5075 60.0005 32.0000 2.0001 2.0020 418.4654 418.9641 0.0748 -1.0000 -1.0000 5835567 1579233511.20 151.5075 60.0005 32.0000 1.9990 2.0009 418.5865 419.0852 0.0747 -1.0000 -1.0000 5835645 1579233511.30 151.5075 60.0005 32.0000 1.9980 1.9999 418.6321 419.1303 0.0747 -1.0000 -1.0000 5835708 1579233511.40 151.5075 60.0005 32.0000 1.9985 2.0004 418.5804 419.0786 0.0747 -1.0000 -1.0000 5835770 1579233511.50 151.5075 60.0005 32.0000 1.9997 2.0016 418.4352 418.9341 0.0748 -1.0000 -1.0000 5835833 1579233511.60 151.4931 60.0005 32.0000 1.9992 2.0012 418.4118 418.9114 0.0749 -1.0000 -1.0000 5835895 1579233511.70 151.4931 60.0005 32.0000 1.9984 2.0004 418.6268 419.1270 0.0749 -1.0000 -1.0000 5836177 1579233511.80 151.4931 60.0005 32.0000 1.9985 2.0005 418.6791 419.1787 0.0749 -1.0000 -1.0000 5836239 1579233511.90 151.4931 60.0005 32.0000 1.9987 2.0006 418.6937 419.1927 0.0748 -1.0000 -1.0000 5836302 1579233512.00 151.4931 60.0005 32.0000 1.9996 2.0016 418.4230 418.9217 0.0748 -1.0000 -1.0000 5836364 1579233512.10 151.4931 60.0005 32.0000 1.9999 2.0018 418.4951 418.9941 0.0748 -1.0000 -1.0000 5836442 1579233512.20 151.4931 60.0005 32.0000 2.0000 2.0020 418.5346 419.0331 0.0747 -1.0000 -1.0000 5836630 1579233512.30 151.4931 60.0005 32.0000 1.9990 2.0009 418.6389 419.1369 0.0746 -1.0000 -1.0000 5836692 1579233512.40 151.4931 60.0005 32.0000 1.9999 2.0019 418.5099 419.0080 0.0747 -1.0000 -1.0000 5836755 1579233512.50 151.4931 60.0005 32.0000 2.0001 2.0021 418.5933 419.0918 0.0747 -1.0000 -1.0000 5836817 1579233512.60 151.4931 60.0005 32.0000 1.9991 2.0010 418.5589 419.0577 0.0748 -1.0000 -1.0000 5836895 1579233512.70 151.5208 60.0005 32.0000 1.9983 2.0003 418.7263 419.2260 0.0748 -1.0000 -1.0000 5837270 1579233512.80 151.5208 60.0005 32.0000 1.9995 2.0014 418.6959 419.1948 0.0748 -1.0000 -1.0000 5837333 1579233512.90 151.5208 60.0005 32.0000 1.9994 2.0014 418.5681 419.0671 0.0748 -1.0000 -1.0000 5837411 1579233513.00 151.5208 60.0005 32.0000 1.9999 2.0019 418.4302 418.9282 0.0746 -1.0000 -1.0000 5837473 1579233513.10 151.5208 60.0005 32.0000 1.9988 2.0008 418.4793 418.9771 0.0746 -1.0000 -1.0000 5837536 1579233513.20 151.5208 60.0005 32.0000 1.9983 2.0002 418.6494 419.1479 0.0747 -1.0000 -1.0000 5837614 1579233513.30 151.5111 60.0005 32.0000 1.9981 2.0001 418.5672 419.0653 0.0747 -1.0000 -1.0000 5837677 1579233513.40 151.4669 60.0005 32.0000 1.9994 2.0014 418.5836 419.0822 0.0747 -1.0000 -1.0000 5837739 1579233513.50 151.4669 60.0005 32.0000 2.0000 2.0019 418.5526 419.0512 0.0748 -1.0000 -1.0000 5837802 1579233513.60 151.4669 60.0005 32.0000 1.9990 2.0010 418.6346 419.1335 0.0747 -1.0000 -1.0000 5837864 1579233513.70 151.4669 60.0005 32.0000 1.9991 2.0011 418.6020 419.1004 0.0747 -1.0000 -1.0000 5838395 1579233513.80 151.4669 60.0005 32.0000 2.0001 2.0020 418.5268 419.0249 0.0746 -1.0000 -1.0000 5838473 1579233513.90 151.5140 60.0005 32.0000 1.9992 2.0012 418.4987 418.9970 0.0747 -1.0000 -1.0000 5838536 1579233514.00 151.5140 60.0005 32.0000 1.9990 2.0010 418.7201 419.2191 0.0748 -1.0000 -1.0000 5838598 1579233514.10 151.5140 60.0005 32.0000 1.9985 2.0004 418.7478 419.2481 0.0750 -1.0000 -1.0000 5838677 1579233514.20 151.5140 60.0005 32.0000 1.9990 2.0010 418.4946 418.9935 0.0747 -1.0000 -1.0000 5838723 1579233514.30 151.5140 60.0005 32.0000 1.9992 2.0011 418.4737 418.9728 0.0748 -1.0000 -1.0000 5838802 1579233514.40 151.4978 60.0005 32.0000 1.9997 2.0016 418.4535 418.9520 0.0747 -1.0000 -1.0000 5838864 1579233514.50 151.4763 60.0005 32.0000 1.9983 2.0003 418.6426 419.1420 0.0748 -1.0000 -1.0000 5838927 1579233514.60 151.4763 60.0005 32.0000 1.9995 2.0014 418.5994 419.0984 0.0748 -1.0000 -1.0000 5839005 1579233514.70 151.4763 60.0005 32.0000 2.0000 2.0020 418.5507 419.0490 0.0746 -1.0000 -1.0000 5839067 1579233514.80 151.4763 60.0005 32.0000 1.9995 2.0014 418.3990 418.8955 0.0744 -1.0000 -1.0000 5839130 1579233514.90 151.4763 60.0005 32.0000 1.9990 2.0010 418.4886 418.9860 0.0747 -1.0000 -1.0000 5839208 1579233515.00 151.4768 60.0005 32.0000 1.9979 1.9999 418.4779 418.9768 0.0748 -1.0000 -1.0000 5839270 1579233515.10 151.5421 60.0008 32.0000 1.9997 2.0016 418.5478 419.0457 0.0746 -1.0000 -1.0000 5839333 1579233515.20 151.5421 60.0008 32.0000 2.0006 2.0025 418.4384 418.9373 0.0748 -1.0000 -1.0000 5839395 1579233515.30 151.5421 60.0008 32.0000 1.9998 2.0017 418.4610 418.9592 0.0746 -1.0000 -1.0000 5839645 1579233515.40 151.5421 60.0008 32.0000 1.9997 2.0016 418.7058 419.2049 0.0747 -1.0000 -1.0000 5839708 1579233515.50 151.5421 60.0008 32.0000 1.9996 2.0015 418.7509 419.2488 0.0746 -1.0000 -1.0000 5839770 1579233515.60 151.5421 60.0008 32.0000 1.9996 2.0016 418.6387 419.1377 0.0748 -1.0000 -1.0000 5839833 1579233515.70 151.5421 60.0008 32.0000 1.9994 2.0014 418.6508 419.1481 0.0745 -1.0000 -1.0000 5839895 1579233515.80 151.5421 60.0008 32.0000 1.9983 2.0003 418.5894 419.0879 0.0747 -1.0000 -1.0000 5840505 1579233515.90 151.5421 60.0008 32.0000 1.9981 2.0001 418.6463 419.1447 0.0747 -1.0000 -1.0000 5840567 1579233516.00 151.5421 60.0008 32.0000 1.9993 2.0013 418.5915 419.0899 0.0747 -1.0000 -1.0000 5840630 1579233516.10 151.5421 60.0008 32.0000 2.0005 2.0025 418.3842 418.8819 0.0746 -1.0000 -1.0000 5840708 1579233516.20 151.4721 60.0008 32.0000 1.9994 2.0014 418.4802 418.9775 0.0745 -1.0000 -1.0000 5840770 1579233516.30 151.4513 60.0008 32.0000 1.9986 2.0005 418.4744 418.9733 0.0747 -1.0000 -1.0000 5840864 1579233516.40 151.4513 60.0008 32.0000 1.9995 2.0015 418.5940 419.0916 0.0746 -1.0000 -1.0000 5840927 1579233516.50 151.4513 60.0008 32.0000 1.9995 2.0015 418.3983 418.8967 0.0748 -1.0000 -1.0000 5840989 1579233516.60 151.4513 60.0008 32.0000 1.9996 2.0016 418.5113 419.0089 0.0746 -1.0000 -1.0000 5841067 1579233516.70 151.4513 60.0008 32.0000 1.9981 2.0001 418.5065 419.0049 0.0747 -1.0000 -1.0000 5841130 1579233516.80 151.4152 60.0008 32.0000 1.9982 2.0002 418.5683 419.0661 0.0746 -1.0000 -1.0000 5841192 1579233516.90 151.4152 60.0008 32.0000 1.9992 2.0012 418.4271 418.9255 0.0747 -1.0000 -1.0000 5841270 1579233517.00 151.4152 60.0008 32.0000 1.9996 2.0016 418.4631 418.9613 0.0746 -1.0000 -1.0000 5841333 1579233517.10 151.4152 60.0008 32.0000 1.9984 2.0004 418.5733 419.0707 0.0745 -1.0000 -1.0000 5841395 1579233517.20 151.4152 60.0008 32.0000 1.9994 2.0013 418.5303 419.0289 0.0748 -1.0000 -1.0000 5841473 1579233517.30 151.4162 60.0008 32.0000 2.0001 2.0021 418.3636 418.8640 0.0751 -1.0000 -1.0000 5841661 1579233517.40 151.4844 60.0008 32.0000 1.9997 2.0017 418.5195 419.0226 0.0755 -1.0000 -1.0000 5841723 1579233517.50 151.4844 60.0008 32.0000 1.9991 2.0011 418.5081 419.0104 0.0752 -1.0000 -1.0000 5841802 1579233517.60 151.4844 60.0008 32.0000 1.9989 2.0009 418.6813 419.1812 0.0749 -1.0000 -1.0000 5841864 1579233517.70 151.4844 60.0008 32.0000 1.9991 2.0010 418.5320 419.0307 0.0747 -1.0000 -1.0000 5841927 1579233517.80 151.4844 60.0008 32.0000 2.0001 2.0020 418.3881 418.8858 0.0746 -1.0000 -1.0000 5842005 1579233517.90 151.4844 60.0008 32.0000 1.9996 2.0016 418.5496 419.0483 0.0747 -1.0000 -1.0000 5842177 1579233518.00 151.4844 60.0008 32.0000 1.9988 2.0007 418.7893 419.2884 0.0749 -1.0000 -1.0000 5842239 1579233518.10 151.4844 60.0008 32.0000 1.9996 2.0016 418.5755 419.0748 0.0748 -1.0000 -1.0000 5842317 1579233518.20 151.4844 60.0008 32.0000 2.0001 2.0020 418.4632 418.9603 0.0746 -1.0000 -1.0000 5842380 1579233518.30 151.4844 60.0008 32.0000 1.9995 2.0014 418.5633 419.0617 0.0747 -1.0000 -1.0000 5842442 1579233518.40 151.4316 60.0008 32.0000 1.9986 2.0006 418.6914 419.1899 0.0747 -1.0000 -1.0000 5842630 1579233518.50 151.4724 60.0008 32.0000 1.9992 2.0012 418.7306 419.2296 0.0747 -1.0000 -1.0000 5842692 1579233518.60 151.4724 60.0008 32.0000 1.9999 2.0018 418.5555 419.0539 0.0747 -1.0000 -1.0000 5842755 1579233518.70 151.4724 60.0008 32.0000 1.9997 2.0016 418.5459 419.0443 0.0747 -1.0000 -1.0000 5842817 1579233518.80 151.4724 60.0008 32.0000 1.9995 2.0015 418.6987 419.1960 0.0746 -1.0000 -1.0000 5842880 1579233518.90 151.4724 60.0008 32.0000 1.9998 2.0018 418.7274 419.2264 0.0748 -1.0000 -1.0000 5843177 1579233519.00 151.5035 60.0008 32.0000 1.9993 2.0013 418.5271 419.0257 0.0747 -1.0000 -1.0000 5843239 1579233519.10 151.5317 60.0008 32.0000 1.9996 2.0015 418.5532 419.0519 0.0748 -1.0000 -1.0000 5843302 1579233519.20 151.5317 60.0008 32.0000 1.9988 2.0008 418.6398 419.1392 0.0748 -1.0000 -1.0000 5843364 1579233519.30 151.5317 60.0008 32.0000 1.9989 2.0009 418.7030 419.2019 0.0748 -1.0000 -1.0000 5843427 1579233519.40 151.5317 60.0008 32.0000 1.9996 2.0015 418.6439 419.1411 0.0746 -1.0000 -1.0000 5843911 1579233519.50 151.5317 60.0008 32.0000 1.9999 2.0019 418.4923 418.9923 0.0750 -1.0000 -1.0000 5843989 1579233519.60 151.5074 60.0008 32.0000 2.0009 2.0028 418.4271 418.9262 0.0748 -1.0000 -1.0000 5844052 1579233519.70 151.5074 60.0008 32.0000 1.9995 2.0015 418.4723 418.9714 0.0748 -1.0000 -1.0000 5844114 1579233519.80 151.5074 60.0008 32.0000 1.9988 2.0008 418.5624 419.0615 0.0748 -1.0000 -1.0000 5844192 1579233519.90 151.5074 60.0008 32.0000 2.0004 2.0024 418.5482 419.0496 0.0753 -1.0000 -1.0000 5844364 1579233520.00 151.5074 60.0008 32.0000 2.0001 2.0021 418.4696 418.9765 0.0760 -1.0000 -1.0000 5844427 1579233520.10 151.5074 60.0008 32.0000 1.9997 2.0017 418.5869 419.0944 0.0760 -1.0000 -1.0000 5844505 1579233520.20 151.5263 60.0010 32.0000 1.9996 2.0016 418.6293 419.1354 0.0757 -1.0000 -1.0000 5844567 1579233520.30 151.5263 60.0010 32.0000 1.9997 2.0017 418.4675 418.9679 0.0749 -1.0000 -1.0000 5844630 1579233520.40 151.5263 60.0010 32.0000 1.9994 2.0014 418.4634 418.9618 0.0747 -1.0000 -1.0000 5844708 1579233520.50 151.5263 60.0010 32.0000 1.9998 2.0017 418.5820 419.0800 0.0746 -1.0000 -1.0000 5844770 1579233520.60 151.5263 60.0010 32.0000 1.9994 2.0014 418.7342 419.2325 0.0747 -1.0000 -1.0000 5844833 1579233520.70 151.5263 60.0010 32.0000 2.0000 2.0019 418.6846 419.1837 0.0748 -1.0000 -1.0000 5844895 1579233520.80 151.5263 60.0010 32.0000 2.0000 2.0020 418.5403 419.0397 0.0748 -1.0000 -1.0000 5844958 1579233520.90 151.5229 60.0010 32.0000 1.9999 2.0018 418.5196 419.0188 0.0748 -1.0000 -1.0000 5845645 1579233521.00 151.5229 60.0010 32.0000 1.9991 2.0011 418.6219 419.1207 0.0748 -1.0000 -1.0000 5845723 1579233521.10 151.5229 60.0010 32.0000 1.9988 2.0008 418.6523 419.1504 0.0746 -1.0000 -1.0000 5845770 1579233521.20 151.5229 60.0010 32.0000 1.9995 2.0015 418.5350 419.0343 0.0747 -1.0000 -1.0000 5845864 1579233521.30 151.5229 60.0010 32.0000 2.0000 2.0020 418.4977 418.9951 0.0745 -1.0000 -1.0000 5845927 1579233521.40 151.5229 60.0010 32.0000 1.9988 2.0008 418.6457 419.1438 0.0748 -1.0000 -1.0000 5845989 1579233521.50 151.4725 60.0010 32.0000 1.9988 2.0007 418.7003 419.1983 0.0746 -1.0000 -1.0000 5846067 1579233521.60 151.4725 60.0010 32.0000 2.0001 2.0021 418.5292 419.0277 0.0747 -1.0000 -1.0000 5846145 1579233521.70 151.4725 60.0010 32.0000 1.9994 2.0013 418.4567 418.9545 0.0746 -1.0000 -1.0000 5846208 1579233521.80 151.4725 60.0010 32.0000 1.9994 2.0013 418.5362 419.0345 0.0747 -1.0000 -1.0000 5846286 1579233521.90 151.4725 60.0010 32.0000 1.9997 2.0016 418.6103 419.1085 0.0747 -1.0000 -1.0000 5846348 1579233522.00 151.4922 60.0010 32.0000 1.9993 2.0013 418.7514 419.2504 0.0747 -1.0000 -1.0000 5846411 1579233522.10 151.4955 60.0010 32.0000 1.9999 2.0019 418.6480 419.1464 0.0747 -1.0000 -1.0000 5846489 1579233522.20 151.4955 60.0010 32.0000 1.9997 2.0016 418.5024 419.0005 0.0746 -1.0000 -1.0000 5846552 1579233522.30 151.4955 60.0010 32.0000 1.9996 2.0015 418.5020 419.0008 0.0748 -1.0000 -1.0000 5846614 1579233522.40 151.4955 60.0010 32.0000 1.9989 2.0008 418.6422 419.1399 0.0747 -1.0000 -1.0000 5846677 1579233522.50 151.4955 60.0010 32.0000 1.9999 2.0019 418.5031 419.0023 0.0748 -1.0000 -1.0000 5846739 1579233522.60 151.4819 60.0010 32.0000 1.9996 2.0016 418.4580 418.9561 0.0747 -1.0000 -1.0000 5846817 1579233522.70 151.4819 60.0010 32.0000 1.9996 2.0016 418.5267 419.0251 0.0746 -1.0000 -1.0000 5846880 1579233522.80 151.4819 60.0010 32.0000 1.9987 2.0006 418.7799 419.2774 0.0746 -1.0000 -1.0000 5846942 1579233522.90 151.4819 60.0010 32.0000 1.9993 2.0012 418.7214 419.2195 0.0746 -1.0000 -1.0000 5847020 1579233523.00 151.4819 60.0010 32.0000 2.0000 2.0019 418.5295 419.0268 0.0746 -1.0000 -1.0000 5847395 1579233523.10 151.4819 60.0010 32.0000 1.9999 2.0019 418.4848 418.9832 0.0747 -1.0000 -1.0000 5847458 1579233523.20 151.4819 60.0010 32.0000 1.9989 2.0009 418.5995 419.0982 0.0748 -1.0000 -1.0000 5847536 1579233523.30 151.4819 60.0010 32.0000 1.9983 2.0002 418.6697 419.1686 0.0747 -1.0000 -1.0000 5847598 1579233523.40 151.4819 60.0010 32.0000 1.9996 2.0015 418.6850 419.1835 0.0748 -1.0000 -1.0000 5847739 1579233523.50 151.4819 60.0010 32.0000 1.9992 2.0011 418.5686 419.0664 0.0746 -1.0000 -1.0000 5847895 1579233523.60 151.4819 60.0010 32.0000 1.9991 2.0011 418.5778 419.0767 0.0747 -1.0000 -1.0000 5847958 1579233523.70 151.4406 60.0010 32.0000 1.9997 2.0017 418.6795 419.1771 0.0746 -1.0000 -1.0000 5848020 1579233523.80 151.4292 60.0010 32.0000 1.9992 2.0011 418.6568 419.1550 0.0747 -1.0000 -1.0000 5848098 1579233523.90 151.4292 60.0010 32.0000 1.9997 2.0017 418.6080 419.1051 0.0746 -1.0000 -1.0000 5848161 1579233524.00 151.4292 60.0010 32.0000 2.0003 2.0023 418.4882 418.9868 0.0747 -1.0000 -1.0000 5848223 1579233524.10 151.4292 60.0010 32.0000 1.9998 2.0017 418.6234 419.1227 0.0749 -1.0000 -1.0000 5848286 1579233524.20 151.4300 60.0010 32.0000 1.9994 2.0013 418.6868 419.1866 0.0749 -1.0000 -1.0000 5848348 1579233524.30 151.4518 60.0007 32.0000 1.9997 2.0017 418.7130 419.2129 0.0749 -1.0000 -1.0000 5848411 1579233524.40 151.4518 60.0007 32.0000 2.0002 2.0022 418.5056 419.0044 0.0747 -1.0000 -1.0000 5848489 1579233524.50 151.4518 60.0007 32.0000 2.0000 2.0019 418.5742 419.0731 0.0747 -1.0000 -1.0000 5848552 1579233524.60 151.4518 60.0007 32.0000 2.0000 2.0020 418.4975 418.9951 0.0746 -1.0000 -1.0000 5848630 1579233524.70 151.4518 60.0007 32.0000 1.9995 2.0015 418.7192 419.2172 0.0746 -1.0000 -1.0000 5848692 1579233524.80 151.4518 60.0007 32.0000 1.9996 2.0016 418.7053 419.2039 0.0747 -1.0000 -1.0000 5848755 1579233524.90 151.4518 60.0007 32.0000 1.9999 2.0018 418.4809 418.9794 0.0748 -1.0000 -1.0000 5848817 1579233525.00 151.4518 60.0007 32.0000 1.9993 2.0012 418.4238 418.9231 0.0749 -1.0000 -1.0000 5848880 1579233525.10 151.4518 60.0007 32.0000 1.9987 2.0007 418.5572 419.0562 0.0747 -1.0000 -1.0000 5848942 1579233525.20 151.4518 60.0007 32.0000 1.9988 2.0008 418.6584 419.1570 0.0748 -1.0000 -1.0000 5849020 1579233525.30 151.4518 60.0007 32.0000 1.9993 2.0012 418.5323 419.0301 0.0746 -1.0000 -1.0000 5849083 1579233525.40 151.4518 60.0007 32.0000 2.0007 2.0026 418.5085 419.0067 0.0747 -1.0000 -1.0000 5849145 1579233525.50 151.4518 60.0007 32.0000 1.9984 2.0003 418.6052 419.1040 0.0748 -1.0000 -1.0000 5849223 1579233525.60 151.4518 60.0007 32.0000 1.9991 2.0010 418.7805 419.2788 0.0747 -1.0000 -1.0000 5849645 1579233525.70 151.4518 60.0007 32.0000 1.9995 2.0015 418.7372 419.2366 0.0747 -1.0000 -1.0000 5849708 1579233525.80 151.4518 60.0007 32.0000 1.9992 2.0012 418.6416 419.1383 0.0744 -1.0000 -1.0000 5849786 1579233525.90 151.4470 60.0007 32.0000 1.9995 2.0014 418.6601 419.1576 0.0746 -1.0000 -1.0000 5849848 1579233526.00 151.4470 60.0007 32.0000 1.9990 2.0010 418.7273 419.2259 0.0747 -1.0000 -1.0000 5849911 1579233526.10 151.4470 60.0007 32.0000 1.9989 2.0009 418.7258 419.2246 0.0747 -1.0000 -1.0000 5850145 1579233526.20 151.4470 60.0007 32.0000 2.0005 2.0025 418.5236 419.0221 0.0747 -1.0000 -1.0000 5850208 1579233526.30 151.4470 60.0007 32.0000 1.9998 2.0018 418.5762 419.0741 0.0747 -1.0000 -1.0000 5850270 1579233526.40 151.4599 60.0007 32.0000 1.9994 2.0013 418.6505 419.1495 0.0747 -1.0000 -1.0000 5850348 1579233526.50 151.5309 60.0007 32.0000 1.9992 2.0011 418.7376 419.2357 0.0746 -1.0000 -1.0000 5850427 1579233526.60 151.5309 60.0007 32.0000 1.9999 2.0018 418.5648 419.0626 0.0746 -1.0000 -1.0000 5850661 1579233526.70 151.5309 60.0007 32.0000 2.0002 2.0022 418.4896 418.9876 0.0746 -1.0000 -1.0000 5850723 1579233526.80 151.5315 60.0007 32.0000 1.9990 2.0010 418.5570 419.0555 0.0747 -1.0000 -1.0000 5850786 1579233526.90 151.5363 60.0007 32.0000 1.9988 2.0008 418.6415 419.1396 0.0747 -1.0000 -1.0000 5850864 1579233527.00 151.5123 60.0007 32.0000 1.9997 2.0016 418.5243 419.0228 0.0748 -1.0000 -1.0000 5850942 1579233527.10 151.5123 60.0007 32.0000 1.9998 2.0018 418.5303 419.0296 0.0749 -1.0000 -1.0000 5851161 1579233527.20 151.5123 60.0007 32.0000 1.9994 2.0014 418.5247 419.0229 0.0747 -1.0000 -1.0000 5851239 1579233527.30 151.5123 60.0007 32.0000 1.9998 2.0018 418.6961 419.1943 0.0747 -1.0000 -1.0000 5851302 1579233527.40 151.5123 60.0007 32.0000 1.9994 2.0013 418.6683 419.1674 0.0748 -1.0000 -1.0000 5851364 1579233527.50 151.5393 60.0007 32.0000 1.9997 2.0017 418.6124 419.1101 0.0747 -1.0000 -1.0000 5851427 1579233527.60 151.5630 60.0007 32.0000 1.9995 2.0014 418.4658 418.9643 0.0747 -1.0000 -1.0000 5851661 1579233527.70 151.5630 60.0007 32.0000 1.9990 2.0010 418.5958 419.0934 0.0745 -1.0000 -1.0000 5851723 1579233527.80 151.5630 60.0007 32.0000 1.9990 2.0009 418.7608 419.2596 0.0747 -1.0000 -1.0000 5851786 1579233527.90 151.5630 60.0007 32.0000 1.9995 2.0014 418.7341 419.2319 0.0746 -1.0000 -1.0000 5851848 1579233528.00 151.5630 60.0007 32.0000 1.9996 2.0016 418.4999 418.9986 0.0748 -1.0000 -1.0000 5851911 1579233528.10 151.5859 60.0007 32.0000 1.9991 2.0010 418.5869 419.0858 0.0747 -1.0000 -1.0000 5852145 1579233528.20 151.5859 60.0007 32.0000 1.9985 2.0005 418.6049 419.1038 0.0748 -1.0000 -1.0000 5852208 1579233528.30 151.5859 60.0007 32.0000 1.9994 2.0014 418.7663 419.2660 0.0748 -1.0000 -1.0000 5852270 1579233528.40 151.5859 60.0007 32.0000 2.0002 2.0022 418.5284 419.0285 0.0751 -1.0000 -1.0000 5852348 1579233528.50 151.5859 60.0007 32.0000 1.9995 2.0015 418.5107 419.0131 0.0752 -1.0000 -1.0000 5852411 1579233528.60 151.5859 60.0007 32.0000 1.9993 2.0012 418.7164 419.2177 0.0751 -1.0000 -1.0000 5852489 1579233528.70 151.5859 60.0007 32.0000 1.9988 2.0008 418.7071 419.2063 0.0748 -1.0000 -1.0000 5852864 1579233528.80 151.5859 60.0007 32.0000 2.0010 2.0029 418.5894 419.0879 0.0747 -1.0000 -1.0000 5852927 1579233528.90 151.5859 60.0007 32.0000 1.9998 2.0018 418.5669 419.0658 0.0748 -1.0000 -1.0000 5853005 1579233529.00 151.5859 60.0007 32.0000 1.9995 2.0015 418.6973 419.1961 0.0747 -1.0000 -1.0000 5853067 1579233529.10 151.5859 60.0007 32.0000 1.9990 2.0010 418.7444 419.2423 0.0746 -1.0000 -1.0000 5853130 1579233529.20 151.4735 60.0007 32.0000 1.9989 2.0008 418.6424 419.1402 0.0746 -1.0000 -1.0000 5853427 1579233529.30 151.4735 60.0007 32.0000 1.9995 2.0014 418.5936 419.0922 0.0747 -1.0000 -1.0000 5853489 1579233529.40 151.4735 60.0007 32.0000 1.9993 2.0013 418.7372 419.2357 0.0747 -1.0000 -1.0000 5853552 1579233529.50 151.4735 60.0007 32.0000 1.9992 2.0012 418.7632 419.2623 0.0748 -1.0000 -1.0000 5853614 1579233529.60 151.4735 60.0007 32.0000 1.9996 2.0015 418.5817 419.0823 0.0751 -1.0000 -1.0000 5853692 1579233529.70 151.5596 60.0007 32.0000 1.9991 2.0011 418.4710 418.9716 0.0750 -1.0000 -1.0000 5853927 1579233529.80 151.5802 60.0007 32.0000 1.9998 2.0018 418.5051 419.0029 0.0745 -1.0000 -1.0000 5854005 1579233529.90 151.5547 60.0003 32.0000 1.9989 2.0009 418.7082 419.2055 0.0745 -1.0000 -1.0000 5854067 1579233530.00 151.5413 60.0000 32.0000 2.0001 2.0021 418.7013 419.1998 0.0748 -1.0000 -1.0000 5854130 1579233530.10 151.5413 60.0000 32.0000 2.0007 2.0027 418.5884 419.0878 0.0748 -1.0000 -1.0000 5854333 1579233530.20 151.5413 60.0000 32.0000 2.0005 2.0025 418.5193 419.0166 0.0746 -1.0000 -1.0000 5854505 1579233530.30 151.4738 60.0000 32.0000 1.9995 2.0014 418.6987 419.1967 0.0746 -1.0000 -1.0000 5854567 1579233530.40 151.4738 60.0000 32.0000 1.9995 2.0014 418.7382 419.2364 0.0746 -1.0000 -1.0000 5854645 1579233530.50 151.4738 60.0000 32.0000 1.9998 2.0017 418.6404 419.1380 0.0746 -1.0000 -1.0000 5854708 1579233530.60 151.4738 60.0000 32.0000 2.0012 2.0032 418.4786 418.9769 0.0748 -1.0000 -1.0000 5854786 1579233530.70 151.4738 60.0000 32.0000 1.9994 2.0013 418.6934 419.1920 0.0746 -1.0000 -1.0000 5854848 1579233530.80 151.5245 60.0000 32.0000 1.9990 2.0010 418.7462 419.2458 0.0749 -1.0000 -1.0000 5854911 1579233530.90 151.5365 60.0000 32.0000 1.9992 2.0012 418.7050 419.2054 0.0750 -1.0000 -1.0000 5854973 1579233531.00 151.5365 60.0000 32.0000 2.0005 2.0025 418.4920 418.9915 0.0748 -1.0000 -1.0000 5855036 1579233531.10 151.5365 60.0000 32.0000 1.9997 2.0017 418.4762 418.9737 0.0746 -1.0000 -1.0000 5855098 1579233531.20 151.5365 60.0000 32.0000 1.9994 2.0013 418.5880 419.0868 0.0747 -1.0000 -1.0000 5855177 1579233531.30 151.5365 60.0000 32.0000 1.9991 2.0011 418.6206 419.1191 0.0747 -1.0000 -1.0000 5855239 1579233531.40 151.5365 60.0000 32.0000 1.9993 2.0013 418.7391 419.2397 0.0751 -1.0000 -1.0000 5855302 1579233531.50 151.5365 60.0000 32.0000 2.0001 2.0020 418.4724 418.9742 0.0752 -1.0000 -1.0000 5855380 1579233531.60 151.5365 60.0000 32.0000 1.9984 2.0004 418.5291 419.0296 0.0749 -1.0000 -1.0000 5855442 1579233531.70 151.5365 60.0000 32.0000 1.9982 2.0002 418.7283 419.2276 0.0748 -1.0000 -1.0000 5856130 1579233531.80 151.5386 60.0000 32.0000 1.9991 2.0010 418.6624 419.1613 0.0747 -1.0000 -1.0000 5856208 1579233531.90 151.5386 60.0000 32.0000 1.9997 2.0017 418.4601 418.9582 0.0747 -1.0000 -1.0000 5856270 1579233532.00 151.5386 60.0000 32.0000 1.9990 2.0010 418.5538 419.0518 0.0747 -1.0000 -1.0000 5856333 1579233532.10 151.5386 60.0000 32.0000 1.9983 2.0002 418.6693 419.1681 0.0748 -1.0000 -1.0000 5856411 1579233532.20 151.4304 60.0000 32.0000 1.9989 2.0009 418.7237 419.2228 0.0748 -1.0000 -1.0000 5856473 1579233532.30 151.4304 60.0000 32.0000 2.0002 2.0021 418.5422 419.0406 0.0747 -1.0000 -1.0000 5856536 1579233532.40 151.4304 60.0000 32.0000 1.9999 2.0018 418.5039 419.0021 0.0746 -1.0000 -1.0000 5856614 1579233532.50 151.4763 60.0000 32.0000 1.9987 2.0007 418.4157 418.9142 0.0747 -1.0000 -1.0000 5856677 1579233532.60 151.4732 60.0000 32.0000 1.9983 2.0003 418.7232 419.2217 0.0747 -1.0000 -1.0000 5856739 1579233532.70 151.4732 60.0000 32.0000 1.9987 2.0007 418.5793 419.0776 0.0747 -1.0000 -1.0000 5856942 1579233532.80 151.4732 60.0000 32.0000 1.9997 2.0017 418.4667 418.9655 0.0748 -1.0000 -1.0000 5857005 1579233532.90 151.4732 60.0000 32.0000 1.9989 2.0008 418.5997 419.0979 0.0747 -1.0000 -1.0000 5857083 1579233533.00 151.4471 60.0000 32.0000 1.9983 2.0003 418.7382 419.2369 0.0747 -1.0000 -1.0000 5857145 1579233533.10 151.3989 60.0000 32.0000 1.9985 2.0004 418.7007 419.1986 0.0746 -1.0000 -1.0000 5857208 1579233533.20 151.3989 60.0000 32.0000 1.9995 2.0015 418.6535 419.1514 0.0747 -1.0000 -1.0000 5857270 1579233533.30 151.3989 60.0000 32.0000 1.9997 2.0017 418.5617 419.0602 0.0746 -1.0000 -1.0000 5857348 1579233533.40 151.3989 60.0000 32.0000 1.9988 2.0008 418.5844 419.0828 0.0747 -1.0000 -1.0000 5857395 1579233533.50 151.3989 60.0000 32.0000 1.9991 2.0011 418.7606 419.2592 0.0747 -1.0000 -1.0000 5857473 1579233533.60 151.3989 60.0000 32.0000 1.9984 2.0004 418.7718 419.2706 0.0747 -1.0000 -1.0000 5857536 1579233533.70 151.3989 60.0000 32.0000 1.9994 2.0014 418.4929 418.9910 0.0746 -1.0000 -1.0000 5857598 1579233533.80 151.3989 60.0000 32.0000 1.9999 2.0019 418.4993 418.9968 0.0747 -1.0000 -1.0000 5858145 1579233533.90 151.3989 60.0000 32.0000 1.9988 2.0007 418.6494 419.1487 0.0748 -1.0000 -1.0000 5858208 1579233534.00 151.3989 60.0000 32.0000 1.9983 2.0003 418.7045 419.2034 0.0747 -1.0000 -1.0000 5858270 1579233534.10 151.4416 60.0000 32.0000 1.9996 2.0016 418.5422 419.0407 0.0747 -1.0000 -1.0000 5858348 1579233534.20 151.4863 60.0000 32.0000 1.9993 2.0012 418.4441 418.9430 0.0749 -1.0000 -1.0000 5858411 1579233534.30 151.4863 60.0000 32.0000 1.9993 2.0012 418.4175 418.9161 0.0747 -1.0000 -1.0000 5858473 1579233534.40 151.4863 60.0000 32.0000 1.9989 2.0008 418.6157 419.1140 0.0747 -1.0000 -1.0000 5858536 1579233534.50 151.4863 60.0000 32.0000 1.9990 2.0009 418.6711 419.1702 0.0748 -1.0000 -1.0000 5858598 1579233534.60 151.4863 60.0000 32.0000 1.9997 2.0016 418.6253 419.1249 0.0749 -1.0000 -1.0000 5858677 1579233534.70 151.4863 60.0000 32.0000 2.0006 2.0025 418.4366 418.9360 0.0749 -1.0000 -1.0000 5858739 1579233534.80 151.5179 60.0000 32.0000 1.9999 2.0019 418.6187 419.1181 0.0748 -1.0000 -1.0000 5858880 1579233534.90 151.5132 60.0000 32.0000 1.9989 2.0009 418.6355 419.1341 0.0747 -1.0000 -1.0000 5858942 1579233535.00 151.5132 60.0000 32.0000 2.0001 2.0021 418.5947 419.0931 0.0747 -1.0000 -1.0000 5859005 1579233535.10 151.5132 60.0000 32.0000 1.9990 2.0010 418.4866 418.9850 0.0746 -1.0000 -1.0000 5859067 1579233535.20 151.5132 60.0000 32.0000 1.9995 2.0014 418.6454 419.1438 0.0747 -1.0000 -1.0000 5859145 1579233535.30 151.5712 60.0000 32.0000 1.9986 2.0006 418.6258 419.1247 0.0747 -1.0000 -1.0000 5859380 1579233535.40 151.5887 60.0000 32.0000 1.9993 2.0013 418.7150 419.2133 0.0747 -1.0000 -1.0000 5859442 1579233535.50 151.5887 60.0000 32.0000 2.0000 2.0019 418.5239 419.0212 0.0746 -1.0000 -1.0000 5859505 1579233535.60 151.5887 60.0000 32.0000 1.9999 2.0019 418.5001 418.9989 0.0748 -1.0000 -1.0000 5859567 1579233535.70 151.5887 60.0000 32.0000 1.9996 2.0016 418.6252 419.1236 0.0746 -1.0000 -1.0000 5859630 1579233535.80 151.5887 60.0000 32.0000 1.9996 2.0015 418.7817 419.2803 0.0747 -1.0000 -1.0000 5859880 1579233535.90 151.5887 60.0000 32.0000 1.9987 2.0006 418.5918 419.0905 0.0748 -1.0000 -1.0000 5859942 1579233536.00 151.5887 60.0000 32.0000 2.0006 2.0025 418.4524 418.9518 0.0749 -1.0000 -1.0000 5900005 1579233536.10 151.5887 60.0000 32.0000 1.9993 2.0012 418.6515 419.1494 0.0746 -1.0000 -1.0000 5900083 1579233536.20 151.5887 60.0000 32.0000 1.9989 2.0008 418.7850 419.2834 0.0746 -1.0000 -1.0000 5900145 1579233536.30 151.5887 60.0000 32.0000 1.9993 2.0012 418.6684 419.1661 0.0746 -1.0000 -1.0000 5900364 1579233536.40 151.4771 60.0000 32.0000 1.9988 2.0008 418.5283 419.0276 0.0748 -1.0000 -1.0000 5900442 1579233536.50 151.4771 60.0000 32.0000 1.9993 2.0013 418.4670 418.9647 0.0746 -1.0000 -1.0000 5900505 1579233536.60 151.4771 60.0000 32.0000 1.9991 2.0011 418.4344 418.9333 0.0748 -1.0000 -1.0000 5900583 1579233536.70 151.4771 60.0000 32.0000 1.9984 2.0004 418.6643 419.1633 0.0747 -1.0000 -1.0000 5900645 1579233536.80 151.4771 60.0000 32.0000 1.9996 2.0016 418.6441 419.1430 0.0748 -1.0000 -1.0000 5900708 1579233536.90 151.4771 60.0000 32.0000 1.9996 2.0015 418.5287 419.0283 0.0748 -1.0000 -1.0000 5900942 1579233537.00 151.4093 60.0000 32.0000 2.0004 2.0023 418.5812 419.0792 0.0747 -1.0000 -1.0000 5901005 1579233537.10 151.4093 60.0000 32.0000 1.9984 2.0004 418.6977 419.1963 0.0747 -1.0000 -1.0000 5901067 1579233537.20 151.4093 60.0000 32.0000 1.9990 2.0010 418.8069 419.3050 0.0746 -1.0000 -1.0000 5901145 1579233537.30 151.4093 60.0000 32.0000 2.0003 2.0022 418.5933 419.0922 0.0748 -1.0000 -1.0000 5901208 1579233537.40 151.4093 60.0000 32.0000 1.9997 2.0017 418.4584 418.9573 0.0748 -1.0000 -1.0000 5901270 1579233537.50 151.5901 60.0000 32.0000 1.9998 2.0017 418.5108 419.0101 0.0748 -1.0000 -1.0000 5901333 1579233537.60 151.5901 60.0000 32.0000 1.9985 2.0005 418.7938 419.2931 0.0749 -1.0000 -1.0000 5901395 1579233537.70 151.5901 60.0000 32.0000 1.9994 2.0014 418.7211 419.2215 0.0749 -1.0000 -1.0000 5901458 1579233537.80 151.5901 60.0000 32.0000 2.0009 2.0029 418.4949 418.9943 0.0748 -1.0000 -1.0000 5901536 1579233537.90 151.5901 60.0000 32.0000 2.0008 2.0028 418.5209 419.0196 0.0748 -1.0000 -1.0000 5902177 1579233538.00 151.5230 60.0000 32.0000 1.9991 2.0011 418.5444 419.0435 0.0748 -1.0000 -1.0000 5902239 1579233538.10 151.4719 60.0000 32.0000 1.9984 2.0003 418.7468 419.2459 0.0748 -1.0000 -1.0000 5902317 1579233538.20 151.4719 60.0000 32.0000 1.9990 2.0010 418.4709 418.9694 0.0747 -1.0000 -1.0000 5902380 1579233538.30 151.4719 60.0000 32.0000 1.9989 2.0008 418.4169 418.9146 0.0746 -1.0000 -1.0000 5902442 1579233538.40 151.4719 60.0000 32.0000 1.9999 2.0019 418.5679 419.0662 0.0747 -1.0000 -1.0000 5902520 1579233538.50 151.4719 60.0000 32.0000 1.9992 2.0011 418.6978 419.1962 0.0747 -1.0000 -1.0000 5902583 1579233538.60 151.5209 60.0000 32.0000 1.9995 2.0015 418.6250 419.1232 0.0747 -1.0000 -1.0000 5902645 1579233538.70 151.5209 60.0000 32.0000 2.0002 2.0022 418.5510 419.0488 0.0746 -1.0000 -1.0000 5902708 1579233538.80 151.5209 60.0000 32.0000 2.0004 2.0023 418.4677 418.9654 0.0747 -1.0000 -1.0000 5902770 1579233538.90 151.5209 60.0000 32.0000 1.9996 2.0015 418.6288 419.1276 0.0747 -1.0000 -1.0000 5902927 1579233539.00 151.5209 60.0000 32.0000 1.9989 2.0009 418.5996 419.0977 0.0746 -1.0000 -1.0000 5902989 1579233539.10 151.5297 60.0000 32.0000 1.9999 2.0019 418.5191 419.0173 0.0747 -1.0000 -1.0000 5903052 1579233539.20 151.5324 60.0000 32.0000 1.9997 2.0016 418.4445 418.9430 0.0747 -1.0000 -1.0000 5903114 1579233539.30 151.5324 60.0000 32.0000 1.9992 2.0011 418.5942 419.0923 0.0746 -1.0000 -1.0000 5903177 1579233539.40 151.5324 60.0000 32.0000 1.9995 2.0015 418.6390 419.1365 0.0746 -1.0000 -1.0000 5903411 1579233539.50 151.5324 60.0000 32.0000 2.0005 2.0025 418.5694 419.0689 0.0750 -1.0000 -1.0000 5903489 1579233539.60 151.5236 60.0000 32.0000 1.9996 2.0016 418.5655 419.0658 0.0749 -1.0000 -1.0000 5903552 1579233539.70 151.4368 60.0001 32.0000 1.9991 2.0010 418.7982 419.2980 0.0748 -1.0000 -1.0000 5903614 1579233539.80 151.4368 60.0001 32.0000 1.9997 2.0017 418.6987 419.1970 0.0746 -1.0000 -1.0000 5903692 1579233539.90 151.4368 60.0001 32.0000 1.9988 2.0008 418.6567 419.1552 0.0747 -1.0000 -1.0000 5904598 1579233540.00 151.4368 60.0001 32.0000 1.9999 2.0019 418.4997 418.9985 0.0748 -1.0000 -1.0000 5904661 1579233540.10 151.4368 60.0001 32.0000 1.9996 2.0016 418.5277 419.0260 0.0746 -1.0000 -1.0000 5904739 1579233540.20 151.4368 60.0001 32.0000 1.9991 2.0011 418.6826 419.1813 0.0747 -1.0000 -1.0000 5904786 1579233540.30 151.4676 60.0001 32.0000 1.9998 2.0018 418.7857 419.2847 0.0747 -1.0000 -1.0000 5904848 1579233540.40 151.4707 60.0001 32.0000 1.9997 2.0017 418.6469 419.1452 0.0746 -1.0000 -1.0000 5904927 1579233540.50 151.4707 60.0001 32.0000 1.9995 2.0015 418.5637 419.0613 0.0746 -1.0000 -1.0000 5904989 1579233540.60 151.4707 60.0001 32.0000 1.9992 2.0012 418.6572 419.1551 0.0746 -1.0000 -1.0000 5905067 1579233540.70 151.4707 60.0001 32.0000 1.9987 2.0006 418.7071 419.2052 0.0747 -1.0000 -1.0000 5905130 1579233540.80 151.4890 60.0001 32.0000 2.0001 2.0021 418.4512 418.9484 0.0745 -1.0000 -1.0000 5905192 1579233540.90 151.5711 60.0001 32.0000 1.9999 2.0019 418.5334 419.0318 0.0747 -1.0000 -1.0000 5905270 1579233541.00 151.5711 60.0001 32.0000 1.9999 2.0019 418.4448 418.9427 0.0747 -1.0000 -1.0000 5905333 1579233541.10 151.5711 60.0001 32.0000 1.9990 2.0010 418.6040 419.1012 0.0745 -1.0000 -1.0000 5905395 1579233541.20 151.5711 60.0001 32.0000 1.9997 2.0016 418.6705 419.1682 0.0746 -1.0000 -1.0000 5905458 1579233541.30 151.5711 60.0001 32.0000 1.9995 2.0015 418.5850 419.0836 0.0748 -1.0000 -1.0000 5905520 1579233541.40 151.4285 60.0001 32.0000 1.9993 2.0013 418.4454 418.9442 0.0747 -1.0000 -1.0000 5905645 1579233541.50 151.4285 60.0001 32.0000 1.9999 2.0019 418.6266 419.1246 0.0747 -1.0000 -1.0000 5905723 1579233541.60 151.4285 60.0001 32.0000 1.9986 2.0006 418.6987 419.1975 0.0748 -1.0000 -1.0000 5905786 1579233541.70 151.4285 60.0001 32.0000 1.9987 2.0007 418.6359 419.1336 0.0746 -1.0000 -1.0000 5905848 1579233541.80 151.4285 60.0001 32.0000 2.0002 2.0021 418.4884 418.9868 0.0748 -1.0000 -1.0000 5905927 1579233541.90 151.4356 60.0001 32.0000 1.9995 2.0014 418.4508 418.9482 0.0745 -1.0000 -1.0000 5905989 1579233542.00 151.4521 60.0001 32.0000 1.9990 2.0010 418.4388 418.9370 0.0746 -1.0000 -1.0000 5906177 1579233542.10 151.4521 60.0001 32.0000 1.9991 2.0011 418.6781 419.1760 0.0747 -1.0000 -1.0000 5906239 1579233542.20 151.4521 60.0001 32.0000 1.9997 2.0016 418.6086 419.1076 0.0748 -1.0000 -1.0000 5906302 1579233542.30 151.4521 60.0001 32.0000 2.0008 2.0027 418.4097 418.9078 0.0747 -1.0000 -1.0000 5906364 1579233542.40 151.4521 60.0001 32.0000 1.9999 2.0018 418.4246 418.9229 0.0747 -1.0000 -1.0000 5906442 1579233542.50 151.5921 60.0001 32.0000 1.9995 2.0015 418.6116 419.1093 0.0746 -1.0000 -1.0000 5907130 1579233542.60 151.5921 60.0001 32.0000 1.9992 2.0012 418.6614 419.1597 0.0748 -1.0000 -1.0000 5907208 1579233542.70 151.5921 60.0001 32.0000 2.0004 2.0024 418.4855 418.9866 0.0752 -1.0000 -1.0000 5907270 1579233542.80 151.5921 60.0001 32.0000 1.9996 2.0016 418.4746 418.9785 0.0756 -1.0000 -1.0000 5907333 1579233542.90 151.5921 60.0001 32.0000 1.9992 2.0012 418.6789 419.1816 0.0752 -1.0000 -1.0000 5907411 1579233543.00 151.5921 60.0001 32.0000 1.9998 2.0018 418.6809 419.1805 0.0748 -1.0000 -1.0000 5907473 1579233543.10 151.4581 60.0001 32.0000 1.9998 2.0018 418.5087 419.0064 0.0746 -1.0000 -1.0000 5907536 1579233543.20 151.4581 60.0001 32.0000 1.9993 2.0012 418.4990 418.9975 0.0747 -1.0000 -1.0000 5907614 1579233543.30 151.4581 60.0001 32.0000 1.9993 2.0013 418.5425 419.0403 0.0746 -1.0000 -1.0000 5907677 1579233543.40 151.4581 60.0001 32.0000 1.9988 2.0008 418.7117 419.2096 0.0746 -1.0000 -1.0000 5907739 1579233543.50 151.4581 60.0001 32.0000 1.9997 2.0017 418.5314 419.0300 0.0746 -1.0000 -1.0000 5907817 1579233543.60 151.5674 60.0001 32.0000 2.0004 2.0024 418.4536 418.9506 0.0746 -1.0000 -1.0000 5907880 1579233543.70 151.6060 60.0001 32.0000 2.0000 2.0020 418.5535 419.0519 0.0747 -1.0000 -1.0000 5907942 1579233543.80 151.6060 60.0001 32.0000 1.9996 2.0015 418.6960 419.1934 0.0746 -1.0000 -1.0000 5908005 1579233543.90 151.6060 60.0001 32.0000 1.9999 2.0019 418.5928 419.0908 0.0746 -1.0000 -1.0000 5908067 1579233544.00 151.6060 60.0001 32.0000 2.0005 2.0025 418.4975 418.9953 0.0746 -1.0000 -1.0000 5908130 1579233544.10 151.6018 60.0001 32.0000 2.0005 2.0024 418.4706 418.9678 0.0745 -1.0000 -1.0000 5908208 1579233544.20 151.5424 60.0001 32.0000 1.9988 2.0007 418.6896 419.1868 0.0746 -1.0000 -1.0000 5908270 1579233544.30 151.5424 60.0001 32.0000 1.9987 2.0007 418.7089 419.2070 0.0746 -1.0000 -1.0000 5908333 1579233544.40 151.5424 60.0001 32.0000 1.9995 2.0014 418.5492 419.0474 0.0747 -1.0000 -1.0000 5908411 1579233544.50 151.5424 60.0001 32.0000 2.0000 2.0019 418.4948 418.9927 0.0746 -1.0000 -1.0000 5908958 1579233544.60 151.5424 60.0001 32.0000 1.9995 2.0015 418.4753 418.9728 0.0746 -1.0000 -1.0000 5909036 1579233544.70 151.4342 59.9997 32.0000 1.9992 2.0011 418.7286 419.2260 0.0746 -1.0000 -1.0000 5909099 1579233544.80 151.4342 59.9997 32.0000 1.9987 2.0006 418.7146 419.2126 0.0746 -1.0000 -1.0000 5909161 1579233544.90 151.4342 59.9997 32.0000 1.9999 2.0019 418.4646 418.9619 0.0746 -1.0000 -1.0000 5909223 1579233545.00 151.4342 59.9997 32.0000 2.0001 2.0021 418.4139 418.9118 0.0747 -1.0000 -1.0000 5909286 1579233545.10 151.4342 59.9997 32.0000 1.9995 2.0015 418.6359 419.1338 0.0746 -1.0000 -1.0000 5909348 1579233545.20 151.4425 59.9997 32.0000 1.9995 2.0015 418.6308 419.1284 0.0746 -1.0000 -1.0000 5909427 1579233545.30 151.4616 59.9997 32.0000 1.9999 2.0018 418.5409 419.0382 0.0745 -1.0000 -1.0000 5909489 1579233545.40 151.4616 59.9997 32.0000 2.0000 2.0020 418.4427 418.9398 0.0746 -1.0000 -1.0000 5909552 1579233545.50 151.4616 59.9997 32.0000 1.9996 2.0016 418.3265 418.8257 0.0750 -1.0000 -1.0000 5909630 1579233545.60 151.4616 59.9997 32.0000 1.9988 2.0007 418.5983 419.1031 0.0760 -1.0000 -1.0000 5909692 1579233545.70 151.4616 59.9997 32.0000 1.9986 2.0007 418.6714 419.1841 0.0770 -1.0000 -1.0000 5909755 1579233545.80 151.4616 59.9997 32.0000 1.9989 2.0009 418.5703 419.0791 0.0760 -1.0000 -1.0000 5909833 1579233545.90 151.4971 59.9997 32.0000 2.0003 2.0023 418.3824 418.8847 0.0751 -1.0000 -1.0000 5909895 1579233546.00 151.5451 59.9997 32.0000 1.9994 2.0013 418.5668 419.0660 0.0748 -1.0000 -1.0000 5909958 1579233546.10 151.5451 59.9997 32.0000 1.9995 2.0015 418.6214 419.1203 0.0747 -1.0000 -1.0000 5910161 1579233546.20 151.5451 59.9997 32.0000 1.9998 2.0017 418.4808 418.9793 0.0747 -1.0000 -1.0000 5910223 1579233546.30 151.5451 59.9997 32.0000 1.9988 2.0008 418.4730 418.9716 0.0747 -1.0000 -1.0000 5910286 1579233546.40 151.5451 59.9997 32.0000 1.9992 2.0012 418.6152 419.1133 0.0746 -1.0000 -1.0000 5910348 1579233546.50 151.4998 59.9997 32.0000 1.9992 2.0011 418.6862 419.1850 0.0747 -1.0000 -1.0000 5910411 1579233546.60 151.4998 59.9997 32.0000 1.9990 2.0010 418.6309 419.1295 0.0748 -1.0000 -1.0000 5910645 1579233546.70 151.4998 59.9997 32.0000 2.0001 2.0021 418.6061 419.1039 0.0746 -1.0000 -1.0000 5910708 1579233546.80 151.4998 59.9997 32.0000 2.0001 2.0020 418.4713 418.9689 0.0746 -1.0000 -1.0000 5910770 1579233546.90 151.4998 59.9997 32.0000 1.9997 2.0017 418.6041 419.1027 0.0747 -1.0000 -1.0000 5910848 1579233547.00 151.5225 59.9997 32.0000 1.9994 2.0013 418.7054 419.2034 0.0746 -1.0000 -1.0000 5910911 1579233547.10 151.5284 59.9997 32.0000 1.9993 2.0013 418.6772 419.1748 0.0746 -1.0000 -1.0000 5911145 1579233547.20 151.5284 59.9997 32.0000 1.9992 2.0012 418.5207 419.0187 0.0747 -1.0000 -1.0000 5911224 1579233547.30 151.5284 59.9997 32.0000 1.9990 2.0010 418.6523 419.1505 0.0746 -1.0000 -1.0000 5911286 1579233547.40 151.5284 59.9997 32.0000 1.9989 2.0009 418.7586 419.2562 0.0746 -1.0000 -1.0000 5911348 1579233547.50 151.5284 59.9997 32.0000 1.9990 2.0009 418.6604 419.1594 0.0748 -1.0000 -1.0000 5911411 1579233547.60 151.5334 59.9997 32.0000 1.9996 2.0016 418.4724 418.9705 0.0746 -1.0000 -1.0000 5911692 1579233547.70 151.5342 59.9997 32.0000 2.0003 2.0022 418.4117 418.9097 0.0747 -1.0000 -1.0000 5911755 1579233547.80 151.5342 59.9997 32.0000 1.9993 2.0012 418.5314 419.0304 0.0748 -1.0000 -1.0000 5911833 1579233547.90 151.5342 59.9997 32.0000 1.9989 2.0008 418.6443 419.1414 0.0745 -1.0000 -1.0000 5911896 1579233548.00 151.5342 59.9997 32.0000 1.9981 2.0000 418.7132 419.2107 0.0745 -1.0000 -1.0000 5911958 1579233548.10 151.5342 59.9997 32.0000 1.9994 2.0014 418.5565 419.0538 0.0745 -1.0000 -1.0000 5912208 1579233548.20 151.4241 59.9997 32.0000 1.9993 2.0012 418.4758 418.9736 0.0746 -1.0000 -1.0000 5912270 1579233548.30 151.4241 59.9997 32.0000 1.9984 2.0004 418.6426 419.1408 0.0746 -1.0000 -1.0000 5912333 1579233548.40 151.4241 59.9997 32.0000 1.9987 2.0007 418.6854 419.1832 0.0746 -1.0000 -1.0000 5912411 1579233548.50 151.4241 59.9997 32.0000 1.9990 2.0010 418.7005 419.1993 0.0747 -1.0000 -1.0000 5912473 1579233548.60 151.4241 59.9997 32.0000 2.0006 2.0026 418.4729 418.9702 0.0746 -1.0000 -1.0000 5912552 1579233548.70 151.4586 59.9997 32.0000 1.9996 2.0015 418.4597 418.9579 0.0747 -1.0000 -1.0000 5912614 1579233548.80 151.4699 59.9997 32.0000 1.9992 2.0012 418.5384 419.0365 0.0747 -1.0000 -1.0000 5912677 1579233548.90 151.4699 59.9997 32.0000 1.9992 2.0012 418.6952 419.1946 0.0748 -1.0000 -1.0000 5912755 1579233549.00 151.4699 59.9997 32.0000 1.9999 2.0018 418.5551 419.0543 0.0748 -1.0000 -1.0000 5912817 1579233549.10 151.4699 59.9997 32.0000 2.0007 2.0026 418.4057 418.9039 0.0748 -1.0000 -1.0000 5912880 1579233549.20 151.4699 59.9997 32.0000 2.0003 2.0022 418.4372 418.9372 0.0749 -1.0000 -1.0000 5912942 1579233549.30 151.5720 59.9997 32.0000 1.9995 2.0014 418.6531 419.1526 0.0749 -1.0000 -1.0000 5913005 1579233549.40 151.5720 59.9997 32.0000 1.9998 2.0017 418.6327 419.1318 0.0748 -1.0000 -1.0000 5913067 1579233549.50 151.5720 59.9997 32.0000 1.9997 2.0017 418.4896 418.9887 0.0749 -1.0000 -1.0000 5913145 1579233549.60 151.5720 59.9997 32.0000 2.0003 2.0023 418.4853 418.9836 0.0745 -1.0000 -1.0000 5913208 1579233549.70 151.5720 59.9997 32.0000 1.9991 2.0011 418.6461 419.1441 0.0746 -1.0000 -1.0000 5914145 1579233549.80 151.4595 59.9992 32.0000 1.9981 2.0000 418.7333 419.2309 0.0745 -1.0000 -1.0000 5914223 1579233549.90 151.4574 59.9992 32.0000 1.9984 2.0003 418.7314 419.2295 0.0747 -1.0000 -1.0000 5914286 1579233550.00 151.4574 59.9992 32.0000 1.9994 2.0013 418.5044 419.0022 0.0746 -1.0000 -1.0000 5914348 1579233550.10 151.4574 59.9992 32.0000 2.0005 2.0025 418.5167 419.0147 0.0747 -1.0000 -1.0000 5914427 1579233550.20 151.4574 59.9992 32.0000 1.9989 2.0008 418.6577 419.1559 0.0746 -1.0000 -1.0000 5914489 1579233550.30 151.4574 59.9992 32.0000 1.9988 2.0007 418.7389 419.2372 0.0746 -1.0000 -1.0000 5914552 1579233550.40 151.4595 59.9992 32.0000 1.9988 2.0008 418.7049 419.2024 0.0746 -1.0000 -1.0000 5914630 1579233550.50 151.4809 59.9992 32.0000 1.9990 2.0010 418.5107 419.0088 0.0747 -1.0000 -1.0000 5914692 1579233550.60 151.4809 59.9992 32.0000 2.0001 2.0020 418.4530 418.9523 0.0749 -1.0000 -1.0000 5914755 1579233550.70 151.4809 59.9992 32.0000 1.9995 2.0014 418.7128 419.2133 0.0750 -1.0000 -1.0000 5914817 1579233550.80 151.4809 59.9992 32.0000 1.9993 2.0012 418.7395 419.2407 0.0751 -1.0000 -1.0000 5914895 1579233550.90 151.4809 59.9992 32.0000 2.0000 2.0019 418.5736 419.0747 0.0750 -1.0000 -1.0000 5914958 1579233551.00 151.5691 59.9992 32.0000 2.0004 2.0024 418.4129 418.9117 0.0747 -1.0000 -1.0000 5915020 1579233551.10 151.5691 59.9992 32.0000 2.0000 2.0020 418.5648 419.0633 0.0747 -1.0000 -1.0000 5915083 1579233551.20 151.5691 59.9992 32.0000 1.9993 2.0012 418.6359 419.1340 0.0746 -1.0000 -1.0000 5915161 1579233551.30 151.5691 59.9992 32.0000 2.0001 2.0021 418.6028 419.1009 0.0747 -1.0000 -1.0000 5915223 1579233551.40 151.5691 59.9992 32.0000 1.9997 2.0016 418.3897 418.8890 0.0749 -1.0000 -1.0000 5915286 1579233551.50 151.5626 59.9992 32.0000 1.9999 2.0018 418.5371 419.0365 0.0748 -1.0000 -1.0000 5915364 1579233551.60 151.5514 59.9992 32.0000 1.9989 2.0009 418.6831 419.1825 0.0748 -1.0000 -1.0000 5915427 1579233551.70 151.5514 59.9992 32.0000 1.9993 2.0012 418.5412 419.0401 0.0747 -1.0000 -1.0000 5915645 1579233551.80 151.5514 59.9992 32.0000 1.9996 2.0016 418.4107 418.9093 0.0747 -1.0000 -1.0000 5915723 1579233551.90 151.5514 59.9992 32.0000 2.0007 2.0026 418.4352 418.9328 0.0746 -1.0000 -1.0000 5915786 1579233552.00 151.5514 59.9992 32.0000 1.9995 2.0015 418.6504 419.1479 0.0745 -1.0000 -1.0000 5915848 1579233552.10 151.4741 59.9992 32.0000 1.9979 1.9998 418.7146 419.2130 0.0747 -1.0000 -1.0000 5915927 1579233552.20 151.4741 59.9992 32.0000 1.9992 2.0011 418.6244 419.1237 0.0749 -1.0000 -1.0000 5916192 1579233552.30 151.4741 59.9992 32.0000 1.9999 2.0018 418.4945 418.9945 0.0750 -1.0000 -1.0000 5916255 1579233552.40 151.4741 59.9992 32.0000 1.9998 2.0018 418.5045 419.0034 0.0748 -1.0000 -1.0000 5916333 1579233552.50 151.4741 59.9992 32.0000 1.9992 2.0012 418.6645 419.1628 0.0746 -1.0000 -1.0000 5916395 1579233552.60 151.4779 59.9992 32.0000 1.9985 2.0005 418.6825 419.1809 0.0747 -1.0000 -1.0000 5916458 1579233552.70 151.4979 59.9992 32.0000 1.9988 2.0008 418.6370 419.1355 0.0746 -1.0000 -1.0000 5917223 1579233552.80 151.4979 59.9992 32.0000 1.9995 2.0015 418.4327 418.9301 0.0747 -1.0000 -1.0000 5917286 1579233552.90 151.4979 59.9992 32.0000 1.9995 2.0014 418.6048 419.1027 0.0746 -1.0000 -1.0000 5917364 1579233553.00 151.4979 59.9992 32.0000 1.9991 2.0010 418.6223 419.1191 0.0745 -1.0000 -1.0000 5917427 1579233553.10 151.4979 59.9992 32.0000 1.9990 2.0010 418.6268 419.1253 0.0747 -1.0000 -1.0000 5917489 1579233553.20 151.4944 59.9992 32.0000 1.9994 2.0014 418.3931 418.8923 0.0749 -1.0000 -1.0000 5917567 1579233553.30 151.4944 59.9992 32.0000 1.9990 2.0010 418.4404 418.9380 0.0747 -1.0000 -1.0000 5917614 1579233553.40 151.4944 59.9992 32.0000 1.9984 2.0004 418.5959 419.0958 0.0749 -1.0000 -1.0000 5917677 1579233553.50 151.4944 59.9992 32.0000 1.9993 2.0012 418.6048 419.1041 0.0748 -1.0000 -1.0000 5917755 1579233553.60 151.4944 59.9992 32.0000 1.9996 2.0016 418.4468 418.9461 0.0748 -1.0000 -1.0000 5917817 1579233553.70 151.4664 59.9992 32.0000 1.9987 2.0007 418.3542 418.8522 0.0747 -1.0000 -1.0000 5917880 1579233553.80 151.4542 59.9992 32.0000 1.9987 2.0007 418.5133 419.0122 0.0748 -1.0000 -1.0000 5917958 1579233553.90 151.4542 59.9992 32.0000 1.9989 2.0008 418.5253 419.0232 0.0746 -1.0000 -1.0000 5918020 1579233554.00 151.4542 59.9992 32.0000 1.9994 2.0014 418.4729 418.9712 0.0747 -1.0000 -1.0000 5918083 1579233554.10 151.4542 59.9992 32.0000 2.0000 2.0019 418.4268 418.9243 0.0745 -1.0000 -1.0000 5918145 1579233554.20 151.4542 59.9992 32.0000 1.9989 2.0008 418.5706 419.0693 0.0748 -1.0000 -1.0000 5918208 1579233554.30 151.4291 59.9992 32.0000 1.9982 2.0001 418.7013 419.2010 0.0749 -1.0000 -1.0000 5918270 1579233554.40 151.4291 59.9992 32.0000 1.9994 2.0013 418.6205 419.1207 0.0750 -1.0000 -1.0000 5918348 1579233554.50 151.4291 59.9992 32.0000 1.9993 2.0013 418.4895 418.9898 0.0751 -1.0000 -1.0000 5918411 1579233554.60 151.4291 59.9992 32.0000 1.9996 2.0016 418.4995 419.0007 0.0751 -1.0000 -1.0000 5918489 1579233554.70 151.4291 59.9992 32.0000 1.9983 2.0003 418.6583 419.1589 0.0750 -1.0000 -1.0000 5918552 1579233554.80 151.5995 59.9990 32.0000 1.9991 2.0010 418.7568 419.2571 0.0749 -1.0000 -1.0000 5918927 1579233554.90 151.5995 59.9990 32.0000 1.9995 2.0015 418.6917 419.1913 0.0748 -1.0000 -1.0000 5919005 1579233555.00 151.5995 59.9990 32.0000 1.9997 2.0016 418.5401 419.0401 0.0750 -1.0000 -1.0000 5919067 1579233555.10 151.5995 59.9990 32.0000 2.0001 2.0021 418.5625 419.0618 0.0748 -1.0000 -1.0000 5919130 1579233555.20 151.5995 59.9990 32.0000 1.9989 2.0008 418.6749 419.1745 0.0748 -1.0000 -1.0000 5919192 1579233555.30 151.5840 59.9990 32.0000 1.9996 2.0016 418.7124 419.2115 0.0748 -1.0000 -1.0000 5919255 1579233555.40 151.4286 59.9990 32.0000 1.9992 2.0012 418.4599 418.9595 0.0748 -1.0000 -1.0000 5919317 1579233555.50 151.4286 59.9990 32.0000 1.9999 2.0018 418.4286 418.9269 0.0747 -1.0000 -1.0000 5919395 1579233555.60 151.4286 59.9990 32.0000 1.9994 2.0014 418.4583 418.9585 0.0750 -1.0000 -1.0000 5919458 1579233555.70 151.4286 59.9990 32.0000 1.9984 2.0004 418.6120 419.1120 0.0750 -1.0000 -1.0000 5919520 1579233555.80 151.4286 59.9990 32.0000 1.9988 2.0008 418.6798 419.1806 0.0750 -1.0000 -1.0000 5919911 1579233555.90 151.4286 59.9990 32.0000 1.9999 2.0018 418.5358 419.0384 0.0754 -1.0000 -1.0000 5919973 1579233556.00 151.4726 59.9990 32.0000 1.9995 2.0015 418.4221 418.9260 0.0756 -1.0000 -1.0000 5920036 1579233556.10 151.4858 59.9990 32.0000 1.9994 2.0014 418.6207 419.1243 0.0754 -1.0000 -1.0000 5920114 1579233556.20 151.4858 59.9990 32.0000 1.9994 2.0013 418.6810 419.1832 0.0752 -1.0000 -1.0000 5920177 1579233556.30 151.4858 59.9990 32.0000 2.0001 2.0021 418.4743 418.9756 0.0751 -1.0000 -1.0000 5920239 1579233556.40 151.4858 59.9990 32.0000 1.9998 2.0018 418.4655 418.9651 0.0749 -1.0000 -1.0000 5920302 1579233556.50 151.4858 59.9990 32.0000 1.9988 2.0007 418.6839 419.1849 0.0751 -1.0000 -1.0000 5920364 1579233556.60 151.4953 59.9990 32.0000 1.9987 2.0006 418.6092 419.1090 0.0749 -1.0000 -1.0000 5920442 1579233556.70 151.4953 59.9990 32.0000 1.9996 2.0016 418.4842 418.9846 0.0750 -1.0000 -1.0000 5920505 1579233556.80 151.4953 59.9990 32.0000 2.0002 2.0022 418.4630 418.9632 0.0749 -1.0000 -1.0000 5920677 1579233556.90 151.4953 59.9990 32.0000 1.9996 2.0015 418.5653 419.0650 0.0749 -1.0000 -1.0000 5920770 1579233557.00 151.4953 59.9990 32.0000 1.9981 2.0001 418.6067 419.1061 0.0749 -1.0000 -1.0000 5920833 1579233557.10 151.5207 59.9990 32.0000 1.9985 2.0004 418.6025 419.1032 0.0751 -1.0000 -1.0000 5920895 1579233557.20 151.5285 59.9990 32.0000 1.9994 2.0014 418.5104 419.0118 0.0751 -1.0000 -1.0000 5920958 1579233557.30 151.5285 59.9990 32.0000 1.9993 2.0013 418.5332 419.0329 0.0749 -1.0000 -1.0000 5921020 1579233557.40 151.5285 59.9990 32.0000 1.9983 2.0003 418.6772 419.1770 0.0749 -1.0000 -1.0000 5921442 1579233557.50 151.5285 59.9990 32.0000 1.9984 2.0004 418.6789 419.1793 0.0750 -1.0000 -1.0000 5921520 1579233557.60 151.5285 59.9990 32.0000 1.9994 2.0014 418.4839 418.9841 0.0750 -1.0000 -1.0000 5921583 1579233557.70 151.4284 59.9990 32.0000 1.9999 2.0019 418.4613 418.9615 0.0749 -1.0000 -1.0000 5921645 1579233557.80 151.4284 59.9990 32.0000 1.9989 2.0008 418.5814 419.0809 0.0749 -1.0000 -1.0000 5921723 1579233557.90 151.4284 59.9990 32.0000 1.9979 1.9998 418.6694 419.1692 0.0749 -1.0000 -1.0000 5921942 1579233558.00 151.4284 59.9990 32.0000 1.9991 2.0010 418.5745 419.0743 0.0750 -1.0000 -1.0000 5922005 1579233558.10 151.4284 59.9990 32.0000 2.0000 2.0020 418.4143 418.9163 0.0753 -1.0000 -1.0000 5922067 1579233558.20 151.4727 59.9990 32.0000 1.9992 2.0012 418.4927 418.9953 0.0753 -1.0000 -1.0000 5922130 1579233558.30 151.5525 59.9990 32.0000 1.9991 2.0011 418.6714 419.1736 0.0752 -1.0000 -1.0000 5922192 1579233558.40 151.5525 59.9990 32.0000 1.9994 2.0014 418.5869 419.0879 0.0750 -1.0000 -1.0000 5922958 1579233558.50 151.5525 59.9990 32.0000 2.0002 2.0021 418.4451 418.9450 0.0749 -1.0000 -1.0000 5923020 1579233558.60 151.5525 59.9990 32.0000 1.9994 2.0014 418.5947 419.0944 0.0749 -1.0000 -1.0000 5923098 1579233558.70 151.5515 59.9990 32.0000 1.9987 2.0007 418.6955 419.1954 0.0749 -1.0000 -1.0000 5923161 1579233558.80 151.4884 59.9990 32.0000 1.9987 2.0007 418.5011 419.0020 0.0751 -1.0000 -1.0000 5923223 1579233558.90 151.4884 59.9990 32.0000 1.9992 2.0012 418.4802 418.9805 0.0749 -1.0000 -1.0000 5923302 1579233559.00 151.4884 59.9990 32.0000 2.0000 2.0020 418.3716 418.8720 0.0751 -1.0000 -1.0000 5923364 1579233559.10 151.4884 59.9990 32.0000 1.9985 2.0005 418.5227 419.0257 0.0755 -1.0000 -1.0000 5923427 1579233559.20 151.4884 59.9990 32.0000 1.9990 2.0010 418.6449 419.1513 0.0760 -1.0000 -1.0000 5923489 1579233559.30 151.4884 59.9990 32.0000 1.9995 2.0015 418.5419 419.0479 0.0758 -1.0000 -1.0000 5923552 1579233559.40 151.4575 59.9990 32.0000 2.0000 2.0020 418.4330 418.9360 0.0753 -1.0000 -1.0000 5923614 1579233559.50 151.4150 59.9990 32.0000 2.0001 2.0021 418.4930 418.9947 0.0752 -1.0000 -1.0000 5923692 1579233559.60 151.4150 59.9990 32.0000 1.9996 2.0016 418.6222 419.1233 0.0750 -1.0000 -1.0000 5923755 1579233559.70 151.4150 59.9990 32.0000 1.9996 2.0015 418.5525 419.0529 0.0749 -1.0000 -1.0000 5923817 1579233559.80 151.4150 59.9990 32.0000 2.0004 2.0024 418.4431 418.9419 0.0748 -1.0000 -1.0000 5923895 1579233559.90 151.4150 59.9990 32.0000 1.9994 2.0014 418.3914 418.8915 0.0750 -1.0000 -1.0000 5923958 1579233560.00 151.5397 59.9996 32.0000 1.9988 2.0008 418.5111 419.0116 0.0750 -1.0000 -1.0000 5924020 1579233560.10 151.5397 59.9996 32.0000 1.9997 2.0017 418.6653 419.1661 0.0751 -1.0000 -1.0000 5924083 1579233560.20 151.5397 59.9996 32.0000 1.9996 2.0015 418.6825 419.1835 0.0750 -1.0000 -1.0000 5924145 1579233560.30 151.5397 59.9996 32.0000 1.9998 2.0017 418.4553 418.9554 0.0750 -1.0000 -1.0000 5924208 1579233560.40 151.5397 59.9996 32.0000 2.0003 2.0023 418.3667 418.8669 0.0750 -1.0000 -1.0000 5924442 1579233560.50 151.5397 59.9996 32.0000 1.9990 2.0009 418.5185 419.0179 0.0749 -1.0000 -1.0000 5924505 1579233560.60 151.5063 59.9996 32.0000 1.9986 2.0006 418.6211 419.1224 0.0751 -1.0000 -1.0000 5924583 1579233560.70 151.4506 59.9996 32.0000 1.9998 2.0018 418.3928 418.8928 0.0749 -1.0000 -1.0000 5924645 1579233560.80 151.4506 59.9996 32.0000 1.9989 2.0009 418.3643 418.8641 0.0749 -1.0000 -1.0000 5924708 1579233560.90 151.4506 59.9996 32.0000 1.9986 2.0006 418.4370 418.9365 0.0748 -1.0000 -1.0000 5924786 1579233561.00 151.4506 59.9996 32.0000 1.9981 2.0000 418.5850 419.0842 0.0748 -1.0000 -1.0000 5924848 1579233561.10 151.4506 59.9996 32.0000 1.9990 2.0010 418.5986 419.0994 0.0751 -1.0000 -1.0000 5924911 1579233561.20 151.4253 59.9996 32.0000 1.9997 2.0017 418.3995 418.8994 0.0749 -1.0000 -1.0000 5924973 1579233561.30 151.4253 59.9996 32.0000 1.9997 2.0017 418.4852 418.9851 0.0750 -1.0000 -1.0000 5925036 1579233561.40 151.4253 59.9996 32.0000 1.9991 2.0011 418.6276 419.1274 0.0749 -1.0000 -1.0000 5925098 1579233561.50 151.4253 59.9996 32.0000 1.9984 2.0003 418.7064 419.2062 0.0749 -1.0000 -1.0000 5925192 1579233561.60 151.4253 59.9996 32.0000 1.9992 2.0012 418.5713 419.0709 0.0748 -1.0000 -1.0000 5925255 1579233561.70 151.5052 59.9996 32.0000 1.9995 2.0015 418.3536 418.8528 0.0749 -1.0000 -1.0000 5925317 1579233561.80 151.5394 59.9996 32.0000 1.9983 2.0003 418.5616 419.0618 0.0749 -1.0000 -1.0000 5925380 1579233561.90 151.5394 59.9996 32.0000 1.9991 2.0011 418.6398 419.1396 0.0749 -1.0000 -1.0000 5925442 1579233562.00 151.5394 59.9996 32.0000 1.9996 2.0016 418.4806 418.9806 0.0750 -1.0000 -1.0000 5926177 1579233562.10 151.5394 59.9996 32.0000 1.9998 2.0017 418.4376 418.9376 0.0749 -1.0000 -1.0000 5926255 1579233562.20 151.5394 59.9996 32.0000 1.9985 2.0004 418.5863 419.0857 0.0748 -1.0000 -1.0000 5926317 1579233562.30 151.4102 59.9996 32.0000 1.9989 2.0009 418.7070 419.2068 0.0749 -1.0000 -1.0000 5926380 1579233562.40 151.4102 59.9996 32.0000 1.9990 2.0009 418.6034 419.1047 0.0751 -1.0000 -1.0000 5926458 1579233562.50 151.4102 59.9996 32.0000 1.9993 2.0012 418.4695 418.9694 0.0749 -1.0000 -1.0000 5926520 1579233562.60 151.4102 59.9996 32.0000 1.9995 2.0014 418.4045 418.9036 0.0748 -1.0000 -1.0000 5926599 1579233562.70 151.4102 59.9996 32.0000 1.9993 2.0013 418.6035 419.1025 0.0749 -1.0000 -1.0000 5926661 1579233562.80 151.3768 59.9996 32.0000 1.9991 2.0010 418.6350 419.1347 0.0748 -1.0000 -1.0000 5926723 1579233562.90 151.3765 59.9996 32.0000 1.9997 2.0017 418.5075 419.0068 0.0749 -1.0000 -1.0000 5926786 1579233563.00 151.3765 59.9996 32.0000 2.0001 2.0020 418.4064 418.9070 0.0750 -1.0000 -1.0000 5926958 1579233563.10 151.3765 59.9996 32.0000 1.9989 2.0008 418.6242 419.1243 0.0750 -1.0000 -1.0000 5927036 1579233563.20 151.3765 59.9996 32.0000 1.9989 2.0008 418.6362 419.1363 0.0750 -1.0000 -1.0000 5927099 1579233563.30 151.4032 59.9996 32.0000 1.9996 2.0016 418.5014 419.0023 0.0750 -1.0000 -1.0000 5927177 1579233563.40 151.5380 59.9996 32.0000 2.0003 2.0023 418.4049 418.9048 0.0750 -1.0000 -1.0000 5927239 1579233563.50 151.5380 59.9996 32.0000 1.9994 2.0014 418.5667 419.0673 0.0750 -1.0000 -1.0000 5927489 1579233563.60 151.5380 59.9996 32.0000 1.9992 2.0011 418.6300 419.1304 0.0750 -1.0000 -1.0000 5927552 1579233563.70 151.5380 59.9996 32.0000 1.9992 2.0012 418.6994 419.1996 0.0750 -1.0000 -1.0000 5927614 1579233563.80 151.5380 59.9996 32.0000 1.9997 2.0017 418.5855 419.0853 0.0749 -1.0000 -1.0000 5927677 1579233563.90 151.5479 59.9996 32.0000 2.0004 2.0024 418.4107 418.9110 0.0749 -1.0000 -1.0000 5927739 1579233564.00 151.5479 59.9996 32.0000 1.9999 2.0019 418.5633 419.0630 0.0749 -1.0000 -1.0000 5927989 1579233564.10 151.5479 59.9996 32.0000 1.9990 2.0010 418.6601 419.1601 0.0749 -1.0000 -1.0000 5928052 1579233564.20 151.5479 59.9996 32.0000 1.9990 2.0010 418.5478 419.0475 0.0749 -1.0000 -1.0000 5928114 1579233564.30 151.5479 59.9996 32.0000 1.9992 2.0011 418.4361 418.9352 0.0748 -1.0000 -1.0000 5928177 1579233564.40 151.4323 59.9996 32.0000 1.9994 2.0014 418.4450 418.9446 0.0749 -1.0000 -1.0000 5928255 1579233564.50 151.4092 59.9996 32.0000 1.9987 2.0007 418.5643 419.0642 0.0750 -1.0000 -1.0000 5928411 1579233564.60 151.4092 59.9996 32.0000 1.9993 2.0013 418.6989 419.1993 0.0749 -1.0000 -1.0000 5928489 1579233564.70 151.4092 59.9996 32.0000 1.9993 2.0013 418.6345 419.1350 0.0750 -1.0000 -1.0000 5928552 1579233564.80 151.4092 59.9996 32.0000 1.9997 2.0017 418.4274 418.9263 0.0747 -1.0000 -1.0000 5928614 1579233564.90 151.4092 59.9996 32.0000 1.9999 2.0018 418.4356 418.9343 0.0748 -1.0000 -1.0000 5928677 1579233565.00 151.5668 59.9991 32.0000 1.9995 2.0015 418.5146 419.0151 0.0750 -1.0000 -1.0000 5929489 1579233565.10 151.5668 59.9991 32.0000 1.9997 2.0017 418.5596 419.0593 0.0749 -1.0000 -1.0000 5929552 1579233565.20 151.5668 59.9991 32.0000 1.9999 2.0019 418.4442 418.9437 0.0749 -1.0000 -1.0000 5929630 1579233565.30 151.5668 59.9991 32.0000 2.0002 2.0022 418.4500 418.9502 0.0750 -1.0000 -1.0000 5929692 1579233565.40 151.5668 59.9991 32.0000 1.9994 2.0013 418.5311 419.0311 0.0750 -1.0000 -1.0000 5929755 1579233565.50 151.5973 59.9991 32.0000 1.9989 2.0009 418.6167 419.1164 0.0748 -1.0000 -1.0000 5929833 1579233565.60 151.5998 59.9991 32.0000 1.9993 2.0013 418.5647 419.0634 0.0748 -1.0000 -1.0000 5929896 1579233565.70 151.5998 59.9991 32.0000 2.0002 2.0021 418.5054 419.0052 0.0749 -1.0000 -1.0000 5929958 1579233565.80 151.5998 59.9991 32.0000 2.0001 2.0020 418.3357 418.8355 0.0750 -1.0000 -1.0000 5930036 1579233565.90 151.5998 59.9991 32.0000 1.9993 2.0013 418.5754 419.0766 0.0750 -1.0000 -1.0000 5930099 1579233566.00 151.5998 59.9991 32.0000 1.9990 2.0009 418.7450 419.2440 0.0748 -1.0000 -1.0000 5930161 1579233566.10 151.4610 59.9991 32.0000 1.9992 2.0012 418.5822 419.0823 0.0750 -1.0000 -1.0000 5930223 1579233566.20 151.4610 59.9991 32.0000 2.0000 2.0020 418.5251 419.0261 0.0750 -1.0000 -1.0000 5930286 1579233566.30 151.4610 59.9991 32.0000 1.9993 2.0012 418.4797 418.9791 0.0749 -1.0000 -1.0000 5930348 1579233566.40 151.4610 59.9991 32.0000 1.9988 2.0008 418.6326 419.1326 0.0749 -1.0000 -1.0000 5930427 1579233566.50 151.4610 59.9991 32.0000 1.9992 2.0011 418.5564 419.0565 0.0749 -1.0000 -1.0000 5930489 1579233566.60 151.4388 59.9991 32.0000 1.9996 2.0016 418.4327 418.9320 0.0748 -1.0000 -1.0000 5930677 1579233566.70 151.4282 59.9991 32.0000 1.9991 2.0011 418.4549 418.9543 0.0749 -1.0000 -1.0000 5930739 1579233566.80 151.4282 59.9991 32.0000 1.9991 2.0011 418.4756 418.9749 0.0749 -1.0000 -1.0000 5930802 1579233566.90 151.4282 59.9991 32.0000 1.9993 2.0013 418.5972 419.0974 0.0750 -1.0000 -1.0000 5930880 1579233567.00 151.4282 59.9991 32.0000 2.0003 2.0023 418.6137 419.1135 0.0749 -1.0000 -1.0000 5930942 1579233567.10 151.4282 59.9991 32.0000 1.9998 2.0017 418.5093 419.0089 0.0749 -1.0000 -1.0000 5931317 1579233567.20 151.5313 59.9991 32.0000 2.0001 2.0020 418.4573 418.9564 0.0748 -1.0000 -1.0000 5931396 1579233567.30 151.5313 59.9991 32.0000 2.0002 2.0022 418.4431 418.9428 0.0750 -1.0000 -1.0000 5931458 1579233567.40 151.5313 59.9991 32.0000 1.9991 2.0011 418.6323 419.1332 0.0750 -1.0000 -1.0000 5931520 1579233567.50 151.5313 59.9991 32.0000 1.9989 2.0009 418.5948 419.0955 0.0751 -1.0000 -1.0000 5931599 1579233567.60 151.5313 59.9991 32.0000 1.9996 2.0016 418.4101 418.9121 0.0752 -1.0000 -1.0000 5931661 1579233567.70 151.4819 59.9991 32.0000 1.9992 2.0011 418.4625 418.9630 0.0751 -1.0000 -1.0000 5931723 1579233567.80 151.4559 59.9991 32.0000 1.9984 2.0004 418.5480 419.0486 0.0750 -1.0000 -1.0000 5931802 1579233567.90 151.4559 59.9991 32.0000 1.9985 2.0004 418.6407 419.1403 0.0749 -1.0000 -1.0000 5931864 1579233568.00 151.4559 59.9991 32.0000 1.9991 2.0011 418.5959 419.0956 0.0749 -1.0000 -1.0000 5931927 1579233568.10 151.4559 59.9991 32.0000 1.9999 2.0019 418.4422 418.9418 0.0749 -1.0000 -1.0000 5932661 1579233568.20 151.4563 59.9991 32.0000 1.9996 2.0015 418.3619 418.8611 0.0748 -1.0000 -1.0000 5932723 1579233568.30 151.4652 59.9991 32.0000 1.9988 2.0008 418.6082 419.1076 0.0749 -1.0000 -1.0000 5932786 1579233568.40 151.4652 59.9991 32.0000 1.9994 2.0013 418.6569 419.1571 0.0750 -1.0000 -1.0000 5932864 1579233568.50 151.4652 59.9991 32.0000 1.9999 2.0019 418.5894 419.0894 0.0750 -1.0000 -1.0000 5932942 1579233568.60 151.4652 59.9991 32.0000 1.9993 2.0012 418.6727 419.1743 0.0751 -1.0000 -1.0000 5933005 1579233568.70 151.4652 59.9991 32.0000 1.9988 2.0007 418.7425 419.2428 0.0749 -1.0000 -1.0000 5933067 1579233568.80 151.5811 59.9991 32.0000 1.9997 2.0016 418.6691 419.1688 0.0749 -1.0000 -1.0000 5933130 1579233568.90 151.5811 59.9991 32.0000 2.0002 2.0021 418.5308 419.0300 0.0749 -1.0000 -1.0000 5933208 1579233569.00 151.5811 59.9991 32.0000 1.9995 2.0015 418.5535 419.0537 0.0750 -1.0000 -1.0000 5933270 1579233569.10 151.5811 59.9991 32.0000 1.9991 2.0011 418.6975 419.1972 0.0749 -1.0000 -1.0000 5933333 1579233569.20 151.5811 59.9991 32.0000 1.9994 2.0014 418.7078 419.2090 0.0751 -1.0000 -1.0000 5933411 1579233569.30 151.5670 59.9991 32.0000 1.9996 2.0016 418.5411 419.0415 0.0750 -1.0000 -1.0000 5933473 1579233569.40 151.5447 59.9991 32.0000 2.0002 2.0022 418.4579 418.9580 0.0749 -1.0000 -1.0000 5933536 1579233569.50 151.5447 59.9991 32.0000 1.9997 2.0017 418.4846 418.9846 0.0750 -1.0000 -1.0000 5933614 1579233569.60 151.5447 59.9991 32.0000 1.9992 2.0012 418.6581 419.1582 0.0749 -1.0000 -1.0000 5933677 1579233569.70 151.5447 59.9991 32.0000 1.9993 2.0013 418.5801 419.0795 0.0749 -1.0000 -1.0000 5933739 1579233569.80 151.5447 59.9991 32.0000 1.9995 2.0015 418.5077 419.0088 0.0751 -1.0000 -1.0000 5933817 1579233569.90 151.4632 59.9996 32.0000 1.9993 2.0012 418.6314 419.1320 0.0750 -1.0000 -1.0000 5933880 1579233570.00 151.4632 59.9996 32.0000 1.9997 2.0016 418.7962 419.2959 0.0748 -1.0000 -1.0000 5933942 1579233570.10 151.4632 59.9996 32.0000 1.9999 2.0019 418.6428 419.1438 0.0752 -1.0000 -1.0000 5934005 1579233570.20 151.4632 59.9996 32.0000 2.0003 2.0023 418.6009 419.1046 0.0755 -1.0000 -1.0000 5934067 1579233570.30 151.4632 59.9996 32.0000 2.0003 2.0023 418.5722 419.0767 0.0757 -1.0000 -1.0000 5934130 1579233570.40 151.4632 59.9996 32.0000 1.9993 2.0013 418.5963 419.1033 0.0763 -1.0000 -1.0000 5934208 1579233570.50 151.4848 59.9996 32.0000 1.9986 2.0006 418.6699 419.1847 0.0773 -1.0000 -1.0000 5934270 1579233570.60 151.4940 59.9996 32.0000 1.9992 2.0012 418.7029 419.2183 0.0771 -1.0000 -1.0000 5934348 1579233570.70 151.4940 59.9996 32.0000 1.9997 2.0017 418.5875 419.0959 0.0760 -1.0000 -1.0000 5935020 1579233570.80 151.4940 59.9996 32.0000 1.9987 2.0007 418.6299 419.1340 0.0753 -1.0000 -1.0000 5935083 1579233570.90 151.4940 59.9996 32.0000 1.9985 2.0004 418.7687 419.2696 0.0750 -1.0000 -1.0000 5935161 1579233571.00 151.4958 59.9996 32.0000 1.9996 2.0016 418.7748 419.2752 0.0750 -1.0000 -1.0000 5935223 1579233571.10 151.5402 59.9996 32.0000 1.9995 2.0014 418.4187 418.9191 0.0750 -1.0000 -1.0000 5935286 1579233571.20 151.5402 59.9996 32.0000 1.9995 2.0015 418.5180 419.0174 0.0748 -1.0000 -1.0000 5935427 1579233571.30 151.5402 59.9996 32.0000 1.9998 2.0017 418.6916 419.1920 0.0750 -1.0000 -1.0000 5935489 1579233571.40 151.5402 59.9996 32.0000 1.9998 2.0018 418.7218 419.2224 0.0751 -1.0000 -1.0000 5935552 1579233571.50 151.5402 59.9996 32.0000 1.9996 2.0016 418.6321 419.1317 0.0748 -1.0000 -1.0000 5935630 1579233571.60 151.4309 59.9996 32.0000 1.9997 2.0016 418.4364 418.9364 0.0749 -1.0000 -1.0000 5935692 1579233571.70 151.4309 59.9996 32.0000 1.9999 2.0019 418.4810 418.9807 0.0749 -1.0000 -1.0000 5935755 1579233571.80 151.4309 59.9996 32.0000 1.9996 2.0016 418.4501 418.9494 0.0748 -1.0000 -1.0000 5935817 1579233571.90 151.4309 59.9996 32.0000 1.9991 2.0011 418.7066 419.2062 0.0748 -1.0000 -1.0000 5935880 1579233572.00 151.4309 59.9996 32.0000 1.9999 2.0019 418.4849 418.9838 0.0748 -1.0000 -1.0000 5935942 1579233572.10 151.4309 59.9996 32.0000 2.0003 2.0023 418.3857 418.8857 0.0750 -1.0000 -1.0000 5936020 1579233572.20 151.5108 59.9996 32.0000 2.0001 2.0020 418.6134 419.1145 0.0750 -1.0000 -1.0000 5936239 1579233572.30 151.5108 59.9996 32.0000 1.9996 2.0016 418.7892 419.2889 0.0749 -1.0000 -1.0000 5936302 1579233572.40 151.5108 59.9996 32.0000 2.0002 2.0021 418.6275 419.1278 0.0750 -1.0000 -1.0000 5936380 1579233572.50 151.5108 59.9996 32.0000 2.0007 2.0027 418.5214 419.0216 0.0750 -1.0000 -1.0000 5936442 1579233572.60 151.5108 59.9996 32.0000 2.0002 2.0022 418.5484 419.0478 0.0748 -1.0000 -1.0000 5936520 1579233572.70 151.6007 59.9996 32.0000 1.9990 2.0010 418.6858 419.1862 0.0751 -1.0000 -1.0000 5936692 1579233572.80 151.6007 59.9996 32.0000 1.9988 2.0008 418.6768 419.1780 0.0752 -1.0000 -1.0000 5936755 1579233572.90 151.6007 59.9996 32.0000 1.9992 2.0011 418.6815 419.1822 0.0749 -1.0000 -1.0000 5936833 1579233573.00 151.6007 59.9996 32.0000 1.9996 2.0016 418.5480 419.0477 0.0749 -1.0000 -1.0000 5936896 1579233573.10 151.6007 59.9996 32.0000 1.9990 2.0009 418.6377 419.1374 0.0749 -1.0000 -1.0000 5936958 1579233573.20 151.5568 59.9996 32.0000 1.9985 2.0005 418.7449 419.2448 0.0749 -1.0000 -1.0000 5937192 1579233573.30 151.5191 59.9996 32.0000 1.9995 2.0014 418.5830 419.0836 0.0751 -1.0000 -1.0000 5937255 1579233573.40 151.5191 59.9996 32.0000 2.0001 2.0020 418.3954 418.8952 0.0749 -1.0000 -1.0000 5937317 1579233573.50 151.5191 59.9996 32.0000 1.9996 2.0016 418.5258 419.0249 0.0749 -1.0000 -1.0000 5937396 1579233573.60 151.5191 59.9996 32.0000 1.9995 2.0015 418.6363 419.1363 0.0749 -1.0000 -1.0000 5937458 1579233573.70 151.5191 59.9996 32.0000 1.9992 2.0011 418.6927 419.1917 0.0748 -1.0000 -1.0000 5937817 1579233573.80 151.4771 59.9996 32.0000 1.9998 2.0018 418.5408 419.0405 0.0749 -1.0000 -1.0000 5937896 1579233573.90 151.4762 59.9996 32.0000 1.9995 2.0015 418.5230 419.0224 0.0749 -1.0000 -1.0000 5937958 1579233574.00 151.4762 59.9996 32.0000 1.9989 2.0009 418.7064 419.2067 0.0750 -1.0000 -1.0000 5938020 1579233574.10 151.4762 59.9996 32.0000 1.9992 2.0011 418.6641 419.1646 0.0749 -1.0000 -1.0000 5938083 1579233574.20 151.4762 59.9996 32.0000 1.9991 2.0011 418.4707 418.9698 0.0748 -1.0000 -1.0000 5938161 1579233574.30 151.4943 59.9996 32.0000 1.9994 2.0014 418.5982 419.0983 0.0749 -1.0000 -1.0000 5938223 1579233574.40 151.5357 59.9996 32.0000 1.9986 2.0005 418.6556 419.1548 0.0748 -1.0000 -1.0000 5938286 1579233574.50 151.5357 59.9996 32.0000 1.9992 2.0012 418.6972 419.1969 0.0749 -1.0000 -1.0000 5938348 1579233574.60 151.5357 59.9996 32.0000 2.0000 2.0020 418.5371 419.0362 0.0748 -1.0000 -1.0000 5938427 1579233574.70 151.5357 59.9996 32.0000 1.9989 2.0008 418.4372 418.9375 0.0750 -1.0000 -1.0000 5938770 1579233574.80 151.5357 59.9996 32.0000 1.9989 2.0008 418.5600 419.0593 0.0748 -1.0000 -1.0000 5938833 1579233574.90 151.5030 59.9994 32.0000 1.9993 2.0012 418.6702 419.1697 0.0749 -1.0000 -1.0000 5938911 1579233575.00 151.5028 59.9994 32.0000 1.9995 2.0014 418.5638 419.0640 0.0749 -1.0000 -1.0000 5938973 1579233575.10 151.5028 59.9994 32.0000 1.9999 2.0019 418.4695 418.9679 0.0747 -1.0000 -1.0000 5939036 1579233575.20 151.5028 59.9994 32.0000 1.9992 2.0012 418.4189 418.9177 0.0748 -1.0000 -1.0000 5939114 1579233575.30 151.5028 59.9994 32.0000 1.9990 2.0010 418.7098 419.2091 0.0748 -1.0000 -1.0000 5939192 1579233575.40 151.4967 59.9994 32.0000 1.9994 2.0013 418.6340 419.1349 0.0753 -1.0000 -1.0000 5939255 1579233575.50 151.4875 59.9994 32.0000 1.9996 2.0016 418.5331 419.0392 0.0760 -1.0000 -1.0000 5939317 1579233575.60 151.4875 59.9994 32.0000 2.0000 2.0020 418.4336 418.9422 0.0761 -1.0000 -1.0000 5939380 1579233575.70 151.4875 59.9994 32.0000 1.9990 2.0010 418.5900 419.0948 0.0755 -1.0000 -1.0000 5939442 1579233575.80 151.4875 59.9994 32.0000 1.9993 2.0013 418.6574 419.1583 0.0750 -1.0000 -1.0000 5939739 1579233575.90 151.4875 59.9994 32.0000 2.0001 2.0020 418.6141 419.1154 0.0751 -1.0000 -1.0000 5939802 1579233576.00 151.5668 59.9994 32.0000 1.9999 2.0019 418.5019 419.0029 0.0751 -1.0000 -1.0000 5939864 1579233576.10 151.5668 59.9994 32.0000 1.9990 2.0010 418.6058 419.1053 0.0748 -1.0000 -1.0000 5939927 1579233576.20 151.5668 59.9994 32.0000 1.9993 2.0012 418.7681 419.2681 0.0749 -1.0000 -1.0000 5939989 1579233576.30 151.5668 59.9994 32.0000 1.9992 2.0012 418.7709 419.2706 0.0749 -1.0000 -1.0000 5940223 1579233576.40 151.5668 59.9994 32.0000 1.9992 2.0012 418.5090 419.0081 0.0748 -1.0000 -1.0000 5940286 1579233576.50 151.5045 59.9994 32.0000 1.9995 2.0015 418.5117 419.0104 0.0747 -1.0000 -1.0000 5940348 1579233576.60 151.4816 59.9994 32.0000 1.9983 2.0003 418.6831 419.1821 0.0748 -1.0000 -1.0000 5940427 1579233576.70 151.4816 59.9994 32.0000 1.9988 2.0008 418.6342 419.1337 0.0749 -1.0000 -1.0000 5940489 1579233576.80 151.4816 59.9994 32.0000 2.0001 2.0021 418.5262 419.0258 0.0748 -1.0000 -1.0000 5940723 1579233576.90 151.4816 59.9994 32.0000 2.0000 2.0020 418.5352 419.0346 0.0749 -1.0000 -1.0000 5940802 1579233577.00 151.4816 59.9994 32.0000 1.9994 2.0013 418.6144 419.1138 0.0748 -1.0000 -1.0000 5940864 1579233577.10 151.4438 59.9994 32.0000 1.9989 2.0008 418.7011 419.2000 0.0748 -1.0000 -1.0000 5940927 1579233577.20 151.4438 59.9994 32.0000 1.9993 2.0013 418.5830 419.0826 0.0749 -1.0000 -1.0000 5940989 1579233577.30 151.4438 59.9994 32.0000 1.9993 2.0012 418.5539 419.0522 0.0747 -1.0000 -1.0000 5941239 1579233577.40 151.4438 59.9994 32.0000 2.0001 2.0020 418.4815 418.9807 0.0748 -1.0000 -1.0000 5941302 1579233577.50 151.4438 59.9994 32.0000 1.9999 2.0019 418.6470 419.1455 0.0747 -1.0000 -1.0000 5941364 1579233577.60 151.5600 59.9994 32.0000 1.9996 2.0015 418.5928 419.0927 0.0750 -1.0000 -1.0000 5941427 1579233577.70 151.5600 59.9994 32.0000 2.0002 2.0022 418.5633 419.0643 0.0751 -1.0000 -1.0000 5941489 1579233577.80 151.5600 59.9994 32.0000 1.9990 2.0009 418.5168 419.0159 0.0747 -1.0000 -1.0000 5941927 1579233577.90 151.5600 59.9994 32.0000 1.9989 2.0009 418.6625 419.1615 0.0749 -1.0000 -1.0000 5941989 1579233578.00 151.5600 59.9994 32.0000 1.9992 2.0012 418.6824 419.1817 0.0748 -1.0000 -1.0000 5942052 1579233578.10 151.5431 59.9994 32.0000 1.9998 2.0018 418.4600 418.9595 0.0749 -1.0000 -1.0000 5942130 1579233578.20 151.3911 59.9994 32.0000 1.9993 2.0012 418.4722 418.9715 0.0748 -1.0000 -1.0000 5942192 1579233578.30 151.3911 59.9994 32.0000 1.9984 2.0003 418.7093 419.2077 0.0747 -1.0000 -1.0000 5942255 1579233578.40 151.3911 59.9994 32.0000 1.9989 2.0009 418.6408 419.1395 0.0747 -1.0000 -1.0000 5942692 1579233578.50 151.3911 59.9994 32.0000 1.9996 2.0015 418.5942 419.0932 0.0748 -1.0000 -1.0000 5942755 1579233578.60 151.3911 59.9994 32.0000 2.0006 2.0025 418.6142 419.1129 0.0748 -1.0000 -1.0000 5942833 1579233578.70 151.4811 59.9994 32.0000 1.9992 2.0012 418.6958 419.1950 0.0748 -1.0000 -1.0000 5942895 1579233578.80 151.4811 59.9994 32.0000 1.9997 2.0017 418.7413 419.2416 0.0750 -1.0000 -1.0000 5942958 1579233578.90 151.4811 59.9994 32.0000 1.9998 2.0017 418.5932 419.0941 0.0750 -1.0000 -1.0000 5943208 1579233579.00 151.4811 59.9994 32.0000 2.0006 2.0026 418.4921 418.9916 0.0748 -1.0000 -1.0000 5943270 1579233579.10 151.4811 59.9994 32.0000 1.9999 2.0019 418.7001 419.2007 0.0751 -1.0000 -1.0000 5943333 1579233579.20 151.5440 59.9994 32.0000 1.9992 2.0012 418.7329 419.2343 0.0751 -1.0000 -1.0000 5943411 1579233579.30 151.5817 59.9994 32.0000 1.9990 2.0010 418.6771 419.1771 0.0749 -1.0000 -1.0000 5943473 1579233579.40 151.5817 59.9994 32.0000 1.9993 2.0013 418.5623 419.0618 0.0749 -1.0000 -1.0000 5943661 1579233579.50 151.5817 59.9994 32.0000 1.9990 2.0010 418.4437 418.9424 0.0747 -1.0000 -1.0000 5943739 1579233579.60 151.5817 59.9994 32.0000 1.9997 2.0016 418.5382 419.0375 0.0749 -1.0000 -1.0000 5943802 1579233579.70 151.5817 59.9994 32.0000 1.9998 2.0018 418.7903 419.2899 0.0748 -1.0000 -1.0000 5943864 1579233579.80 151.4510 59.9994 32.0000 2.0008 2.0028 418.5443 419.0432 0.0748 -1.0000 -1.0000 5943942 1579233579.90 151.4510 59.9994 32.0000 2.0006 2.0026 418.4797 418.9779 0.0746 -1.0000 -1.0000 5944005 1579233580.00 151.4510 59.9994 32.0000 1.9995 2.0015 418.4772 418.9755 0.0747 -1.0000 -1.0000 5944145 1579233580.10 151.4510 59.9994 32.0000 1.9996 2.0015 418.6435 419.1426 0.0749 -1.0000 -1.0000 5944208 1579233580.20 151.4510 59.9994 32.0000 1.9990 2.0010 418.6648 419.1646 0.0748 -1.0000 -1.0000 5944286 1579233580.30 151.4510 59.9994 32.0000 2.0002 2.0022 418.4952 418.9934 0.0747 -1.0000 -1.0000 5944348 1579233580.40 151.4510 59.9994 32.0000 2.0003 2.0022 418.4580 418.9572 0.0749 -1.0000 -1.0000 5944411 1579233580.50 151.4711 59.9994 32.0000 2.0004 2.0024 418.6690 419.1692 0.0749 -1.0000 -1.0000 5944708 1579233580.60 151.5089 59.9994 32.0000 1.9995 2.0015 418.6359 419.1358 0.0749 -1.0000 -1.0000 5944786 1579233580.70 151.5089 59.9994 32.0000 1.9998 2.0017 418.5692 419.0698 0.0749 -1.0000 -1.0000 5944848 1579233580.80 151.5089 59.9994 32.0000 2.0005 2.0024 418.4965 418.9961 0.0750 -1.0000 -1.0000 5944911 1579233580.90 151.5089 59.9994 32.0000 1.9996 2.0015 418.6065 419.1067 0.0749 -1.0000 -1.0000 5944973 1579233581.00 151.5089 59.9994 32.0000 1.9995 2.0015 418.6179 419.1181 0.0749 -1.0000 -1.0000 5945036 1579233581.10 151.5666 59.9994 32.5793 2.0002 2.0022 418.5759 419.0751 0.0748 -1.0000 -1.0000 5945114 1579233581.20 151.6086 59.9994 33.0000 1.9997 2.0017 418.4737 418.9735 0.0750 -1.0000 -1.0000 5945177 1579233581.30 151.6086 59.9994 33.0000 1.9999 2.0019 418.5956 419.0946 0.0748 -1.0000 -1.0000 5945239 1579233581.40 151.6086 59.9994 33.0000 1.9992 2.0012 418.7682 419.2673 0.0747 -1.0000 -1.0000 5945302 1579233581.50 151.6086 59.9994 33.0000 1.9991 2.0010 418.6787 419.1777 0.0748 -1.0000 -1.0000 5945442 1579233581.60 151.6012 59.9994 33.0000 1.9999 2.0019 418.4695 418.9683 0.0747 -1.0000 -1.0000 5945505 1579233581.70 151.5238 59.9994 33.0000 1.9995 2.0015 418.4821 418.9800 0.0746 -1.0000 -1.0000 5945567 1579233581.80 151.5238 59.9994 33.0000 1.9994 2.0014 418.6539 419.1529 0.0748 -1.0000 -1.0000 5945630 1579233581.90 151.5238 59.9994 33.0000 1.9997 2.0017 418.7622 419.2608 0.0747 -1.0000 -1.0000 5945692 1579233582.00 151.5238 59.9994 33.0000 2.0008 2.0028 418.6239 419.1221 0.0746 -1.0000 -1.0000 5946442 1579233582.10 151.5238 59.9994 33.0000 2.0009 2.0028 418.5285 419.0265 0.0747 -1.0000 -1.0000 5946520 1579233582.20 151.6417 59.9994 33.0000 2.0000 2.0020 418.6380 419.1379 0.0749 -1.0000 -1.0000 5946583 1579233582.30 151.6417 59.9994 33.0000 1.9999 2.0018 418.6196 419.1199 0.0751 -1.0000 -1.0000 5946646 1579233582.40 151.6417 59.9994 33.0000 2.0013 2.0032 418.6415 419.1429 0.0752 -1.0000 -1.0000 5946723 1579233582.50 151.6417 59.9994 33.0000 2.0010 2.0030 418.5532 419.0550 0.0751 -1.0000 -1.0000 5946786 1579233582.60 151.6417 59.9994 33.0000 2.0007 2.0027 418.6338 419.1335 0.0748 -1.0000 -1.0000 5946848 1579233582.70 151.6459 59.9994 33.0000 1.9999 2.0019 418.7828 419.2822 0.0748 -1.0000 -1.0000 5946911 1579233582.80 151.6659 59.9994 33.0000 1.9998 2.0017 418.7154 419.2136 0.0747 -1.0000 -1.0000 5946974 1579233582.90 151.6659 59.9994 33.0000 2.0016 2.0035 418.5624 419.0612 0.0748 -1.0000 -1.0000 5947052 1579233583.00 151.6659 59.9994 33.0000 2.0008 2.0028 418.4690 418.9681 0.0748 -1.0000 -1.0000 5947442 1579233583.10 151.6659 59.9994 33.0000 2.0000 2.0020 418.5563 419.0529 0.0745 -1.0000 -1.0000 5947505 1579233583.20 151.6659 59.9994 33.0000 2.0006 2.0025 418.6553 419.1537 0.0747 -1.0000 -1.0000 5947583 1579233583.30 151.5282 59.9994 33.0000 2.0001 2.0021 418.4985 418.9962 0.0745 -1.0000 -1.0000 5947646 1579233583.40 151.5282 59.9994 33.0000 2.0000 2.0020 418.5023 419.0003 0.0747 -1.0000 -1.0000 5947708 1579233583.50 151.5282 59.9994 33.0000 1.9995 2.0014 418.7497 419.2479 0.0746 -1.0000 -1.0000 5947770 1579233583.60 151.5282 59.9994 33.0000 2.0007 2.0027 418.6870 419.1846 0.0745 -1.0000 -1.0000 5947833 1579233583.70 151.5282 59.9994 33.0000 2.0001 2.0021 418.6095 419.1073 0.0746 -1.0000 -1.0000 5947896 1579233583.80 151.6023 59.9994 33.0000 2.0000 2.0020 418.4764 418.9749 0.0748 -1.0000 -1.0000 5947974 1579233583.90 151.6248 59.9994 33.0000 2.0004 2.0024 418.5800 419.0787 0.0747 -1.0000 -1.0000 5948036 1579233584.00 151.6248 59.9994 33.0000 1.9997 2.0017 418.6796 419.1775 0.0746 -1.0000 -1.0000 5948098 1579233584.10 151.6248 59.9994 33.0000 1.9970 1.9989 416.0967 416.5921 0.0747 -1.0000 -1.0000 5948177 1579233584.20 151.6248 59.9994 33.0000 1.7121 1.7138 351.5405 351.9555 0.0737 -1.0000 -1.0000 5948239 1579233584.30 151.5916 59.9994 33.0000 0.9280 0.9289 247.3966 247.6843 0.0714 -1.0000 -1.0000 5948302 1579233584.40 151.5577 59.9994 33.0000 0.5348 0.5353 146.8965 147.0621 0.0690 -1.0000 -1.0000 5948380 1579233584.50 151.5562 59.9994 33.0000 0.5724 0.5729 119.0228 119.1538 0.0691 -1.0000 -1.0000 5948442 1579233584.60 151.5562 59.9994 33.0000 0.6589 0.6595 136.6583 136.8089 0.0692 -1.0000 -1.0000 5948520 1579233584.70 151.5562 59.9994 33.0000 0.7454 0.7461 154.4763 154.6472 0.0696 -1.0000 -1.0000 5948583 1579233584.80 151.5562 59.9994 33.0000 0.8295 0.8302 171.8601 172.0509 0.0697 -1.0000 -1.0000 5948646 1579233584.90 151.6568 59.9991 33.0000 0.9090 0.9098 188.3648 188.5745 0.0699 -1.0000 -1.0000 5948708 1579233585.00 151.6568 59.9991 33.0000 0.9847 0.9856 204.2324 204.4604 0.0701 -1.0000 -1.0000 5948770 1579233585.10 151.6568 59.9991 33.0000 1.0569 1.0579 219.2957 219.5394 0.0698 -1.0000 -1.0000 5948958 1579233585.20 151.6568 59.9991 33.0000 1.1246 1.1257 233.3523 233.6121 0.0698 -1.0000 -1.0000 5949020 1579233585.30 151.6568 59.9991 33.0000 1.1827 1.1838 245.4278 245.7002 0.0696 -1.0000 -1.0000 5949083 1579233585.40 151.6427 59.9991 33.0000 1.2319 1.2330 255.7186 256.0010 0.0691 -1.0000 -1.0000 5949146 1579233585.50 151.5434 59.9991 33.0000 1.2712 1.2723 263.9347 264.2241 0.0687 -1.0000 -1.0000 5949223 1579233585.60 151.5434 59.9991 33.0000 1.3011 1.3022 270.4726 270.7676 0.0683 -1.0000 -1.0000 5949692 1579233585.70 151.5434 59.9991 33.0000 1.3256 1.3268 275.5596 275.8576 0.0677 -1.0000 -1.0000 5949770 1579233585.80 151.5434 59.9991 33.0000 1.3437 1.3449 279.3472 279.6462 0.0670 -1.0000 -1.0000 5949833 1579233585.90 151.5434 59.9991 33.0000 1.3574 1.3586 282.5046 282.8039 0.0663 -1.0000 -1.0000 5949895 1579233586.00 151.6333 59.9991 33.0000 1.3700 1.3712 284.9744 285.2725 0.0654 -1.0000 -1.0000 5949958 1579233586.10 151.6333 59.9991 33.0000 1.3790 1.3802 286.9282 287.2244 0.0647 -1.0000 -1.0000 5950208 1579233586.20 151.6333 59.9991 33.0000 1.3857 1.3869 288.2517 288.5471 0.0641 -1.0000 -1.0000 5950270 1579233586.30 151.6333 59.9991 33.0000 1.3900 1.3911 289.2938 289.5870 0.0634 -1.0000 -1.0000 5950333 1579233586.40 151.6333 59.9991 33.0000 1.3934 1.3946 290.1719 290.4624 0.0627 -1.0000 -1.0000 5950396 1579233586.50 151.6226 59.9991 33.0000 1.3961 1.3973 290.6898 290.9784 0.0622 -1.0000 -1.0000 5950458 1579233586.60 151.6109 59.9991 33.0000 1.3987 1.3998 291.0713 291.3570 0.0615 -1.0000 -1.0000 5950661 1579233586.70 151.6109 59.9991 33.0000 1.3994 1.4005 291.3797 291.6638 0.0611 -1.0000 -1.0000 5950723 1579233586.80 151.6109 59.9991 33.0000 1.3999 1.4010 291.6519 291.9346 0.0607 -1.0000 -1.0000 5950786 1579233586.90 151.6109 59.9991 33.0000 1.4011 1.4022 291.8277 292.1085 0.0602 -1.0000 -1.0000 5950864 1579233587.00 151.6109 59.9991 33.0000 1.4022 1.4033 291.7697 292.0472 0.0596 -1.0000 -1.0000 5950927 1579233587.10 151.5270 59.9991 32.0000 1.4021 1.4032 291.7159 291.9916 0.0592 -1.0000 -1.0000 5951192 1579233587.20 151.5270 59.9991 32.0000 1.4016 1.4027 291.7168 291.9901 0.0587 -1.0000 -1.0000 5951270 1579233587.30 151.5270 59.9991 32.0000 1.4011 1.4022 291.7588 292.0316 0.0586 -1.0000 -1.0000 5951333 1579233587.40 151.5270 59.9991 32.0000 1.4005 1.4015 291.7597 292.0307 0.0582 -1.0000 -1.0000 5951395 1579233587.50 151.5270 59.9991 32.0000 1.4006 1.4017 291.5515 291.8206 0.0579 -1.0000 -1.0000 5951474 1579233587.60 151.5672 59.9991 32.0000 1.3997 1.4008 291.6215 291.8899 0.0577 -1.0000 -1.0000 5951677 1579233587.70 151.5717 59.9991 32.0000 1.3986 1.3997 291.8119 292.0786 0.0573 -1.0000 -1.0000 5951739 1579233587.80 151.5717 59.9991 32.0000 1.3976 1.3986 291.8926 292.1575 0.0569 -1.0000 -1.0000 5951802 1579233587.90 151.5717 59.9991 32.0000 1.3972 1.3982 291.3552 291.6194 0.0568 -1.0000 -1.0000 5951864 1579233588.00 151.5717 59.9991 32.0000 1.3967 1.3977 290.7968 291.0589 0.0565 -1.0000 -1.0000 5951927 1579233588.10 151.5717 59.9991 32.0000 1.3958 1.3969 290.5331 290.7950 0.0565 -1.0000 -1.0000 5952223 1579233588.20 151.5139 59.9991 32.0000 1.3949 1.3959 290.5416 290.8023 0.0563 -1.0000 -1.0000 5952286 1579233588.30 151.5139 59.9991 32.0000 1.3942 1.3952 290.4711 290.7310 0.0561 -1.0000 -1.0000 5952348 1579233588.40 151.5139 59.9991 32.0000 1.3936 1.3946 290.2597 290.5189 0.0559 -1.0000 -1.0000 5952411 1579233588.50 151.5139 59.9991 32.0000 1.3938 1.3948 290.0638 290.3222 0.0559 -1.0000 -1.0000 5952474 1579233588.60 151.5139 59.9991 32.0000 1.3925 1.3935 289.8139 290.0709 0.0556 -1.0000 -1.0000 5952552 1579233588.70 151.4808 59.9991 32.0000 1.3923 1.3933 289.7592 290.0157 0.0554 -1.0000 -1.0000 5952614 1579233588.80 151.4774 59.9991 32.0000 1.3904 1.3915 289.6245 289.8806 0.0555 -1.0000 -1.0000 5952677 1579233588.90 151.4774 59.9991 32.0000 1.3901 1.3911 289.5338 289.7890 0.0553 -1.0000 -1.0000 5952755 1579233589.00 151.4774 59.9991 32.0000 1.3917 1.3927 289.4664 289.7215 0.0553 -1.0000 -1.0000 5952817 1579233589.10 151.4774 59.9991 32.0000 1.3912 1.3922 289.4765 289.7308 0.0551 -1.0000 -1.0000 5953489 1579233589.20 151.4774 59.9991 32.0000 1.3909 1.3919 289.6925 289.9479 0.0554 -1.0000 -1.0000 5953567 1579233589.30 151.5031 59.9991 32.0000 1.3910 1.3920 289.7176 289.9735 0.0554 -1.0000 -1.0000 5953630 1579233589.40 151.5031 59.9991 32.0000 1.3918 1.3928 289.7660 290.0199 0.0548 -1.0000 -1.0000 5953692 1579233589.50 151.5031 59.9991 32.0000 1.3923 1.3933 289.8109 290.0638 0.0548 -1.0000 -1.0000 5953770 1579233589.60 151.5031 59.9991 32.0000 1.3931 1.3941 290.0061 290.2587 0.0545 -1.0000 -1.0000 5953833 1579233589.70 151.5031 59.9991 32.0000 1.3927 1.3937 290.2141 290.4651 0.0542 -1.0000 -1.0000 5953895 1579233589.80 151.4867 59.9988 32.0000 1.3929 1.3939 290.3379 290.5883 0.0542 -1.0000 -1.0000 5953958 1579233589.90 151.4867 59.9988 32.0000 1.3932 1.3942 290.1855 290.4362 0.0541 -1.0000 -1.0000 5954020 1579233590.00 151.4867 59.9988 32.0000 1.3941 1.3951 290.2404 290.4905 0.0541 -1.0000 -1.0000 5954083 1579233590.10 151.4867 59.9988 32.0000 1.3956 1.3966 290.5343 290.7849 0.0541 -1.0000 -1.0000 5954161 1579233590.20 151.4867 59.9988 32.0000 1.4587 1.4597 309.1465 309.4126 0.0541 -1.0000 -1.0000 5954223 1579233590.30 151.4881 59.9988 32.0000 1.7637 1.7649 359.2047 359.5176 0.0548 -1.0000 -1.0000 5954286 1579233590.40 151.4969 59.9988 32.0000 1.9478 1.9492 408.2302 408.5908 0.0555 -1.0000 -1.0000 5954520 1579233590.50 151.4969 59.9988 32.0000 1.9856 1.9870 414.8658 415.2331 0.0555 -1.0000 -1.0000 5954567 1579233590.60 151.4969 59.9988 32.0000 1.9914 1.9929 416.4946 416.8636 0.0556 -1.0000 -1.0000 5954645 1579233590.70 151.4969 59.9988 32.0000 1.9926 1.9940 417.2206 417.5898 0.0556 -1.0000 -1.0000 5954708 1579233590.80 151.4969 59.9988 32.0000 1.9939 1.9954 417.5349 417.9072 0.0560 -1.0000 -1.0000 5954770 1579233590.90 151.4339 59.9988 32.0000 1.9957 1.9972 417.7117 418.0851 0.0561 -1.0000 -1.0000 5954848 1579233591.00 151.4339 59.9988 32.0000 1.9973 1.9988 417.7199 418.0941 0.0561 -1.0000 -1.0000 5954911 1579233591.10 151.4339 59.9988 32.0000 1.9973 1.9988 417.9522 418.3258 0.0561 -1.0000 -1.0000 5954973 1579233591.20 151.4339 59.9988 32.0000 1.9970 1.9985 418.1095 418.4846 0.0563 -1.0000 -1.0000 5955036 1579233591.30 151.4339 59.9988 32.0000 1.9973 1.9987 418.0563 418.4337 0.0568 -1.0000 -1.0000 5955114 1579233591.40 151.4465 59.9988 32.0000 1.9976 1.9991 418.0517 418.4325 0.0572 -1.0000 -1.0000 5955161 1579233591.50 151.5289 59.9988 32.0000 1.9974 1.9989 418.0963 418.4806 0.0578 -1.0000 -1.0000 5955239 1579233591.60 151.5289 59.9988 32.0000 1.9974 1.9989 418.3403 418.7279 0.0582 -1.0000 -1.0000 5955302 1579233591.70 151.5289 59.9988 32.0000 1.9973 1.9988 418.3455 418.7365 0.0587 -1.0000 -1.0000 5955739 1579233591.80 151.5289 59.9988 32.0000 1.9980 1.9995 418.1903 418.5854 0.0594 -1.0000 -1.0000 5955802 1579233591.90 151.5289 59.9988 32.0000 1.9987 2.0003 418.1307 418.5296 0.0600 -1.0000 -1.0000 5955864 1579233592.00 151.5289 59.9988 32.0000 1.9987 2.0003 418.1873 418.5889 0.0603 -1.0000 -1.0000 5955927 1579233592.10 151.4048 59.9988 32.0000 1.9989 2.0005 418.3110 418.7173 0.0610 -1.0000 -1.0000 5956005 1579233592.20 151.4048 59.9988 32.0000 1.9983 1.9999 418.4420 418.8515 0.0616 -1.0000 -1.0000 5956239 1579233592.30 151.4048 59.9988 32.0000 1.9989 2.0005 418.3281 418.7406 0.0619 -1.0000 -1.0000 5956302 1579233592.40 151.4048 59.9988 32.0000 1.9993 2.0010 418.2807 418.6990 0.0627 -1.0000 -1.0000 5956380 1579233592.50 151.4048 59.9988 32.0000 1.9993 2.0009 418.3612 418.7805 0.0630 -1.0000 -1.0000 5956442 1579233592.60 151.3494 59.9988 32.0000 1.9972 1.9989 418.5246 418.9472 0.0634 -1.0000 -1.0000 5956505 1579233592.70 151.3439 59.9988 32.0000 1.9982 1.9999 418.5640 418.9892 0.0638 -1.0000 -1.0000 5956567 1579233592.80 151.3439 59.9988 32.0000 1.9986 2.0003 418.3368 418.7652 0.0643 -1.0000 -1.0000 5956661 1579233592.90 151.3439 59.9988 32.0000 1.9991 2.0008 418.2830 418.7146 0.0648 -1.0000 -1.0000 5956739 1579233593.00 151.3439 59.9988 32.0000 1.9984 2.0001 418.4826 418.9156 0.0650 -1.0000 -1.0000 5956802 1579233593.10 151.3439 59.9988 32.0000 1.9981 1.9998 418.5454 418.9817 0.0655 -1.0000 -1.0000 5956864 1579233593.20 151.4384 59.9988 32.0000 1.9979 1.9996 418.6355 419.0737 0.0658 -1.0000 -1.0000 5956942 1579233593.30 151.4384 59.9988 32.0000 1.9989 2.0006 418.5564 418.9973 0.0661 -1.0000 -1.0000 5957223 1579233593.40 151.4384 59.9988 32.0000 2.0001 2.0019 418.3876 418.8299 0.0665 -1.0000 -1.0000 5957271 1579233593.50 151.4384 59.9988 32.0000 1.9986 2.0004 418.5099 418.9548 0.0667 -1.0000 -1.0000 5957348 1579233593.60 151.4384 59.9988 32.0000 1.9993 2.0010 418.5674 419.0140 0.0670 -1.0000 -1.0000 5957411 1579233593.70 151.4633 59.9988 32.0000 1.9992 2.0010 418.4563 418.9052 0.0674 -1.0000 -1.0000 5957474 1579233593.80 151.4633 59.9988 32.0000 1.9997 2.0015 418.3694 418.8196 0.0675 -1.0000 -1.0000 5957708 1579233593.90 151.4633 59.9988 32.0000 1.9991 2.0009 418.3663 418.8190 0.0680 -1.0000 -1.0000 5957771 1579233594.00 151.4633 59.9988 32.0000 1.9980 1.9998 418.5977 419.0528 0.0682 -1.0000 -1.0000 5957833 1579233594.10 151.4633 59.9988 32.0000 1.9978 1.9996 418.5492 419.0039 0.0682 -1.0000 -1.0000 5957911 1579233594.20 151.4633 59.9988 32.0000 1.9993 2.0011 418.5749 419.0323 0.0686 -1.0000 -1.0000 5957974 1579233594.30 151.3864 59.9988 32.0000 1.9999 2.0017 418.4927 418.9508 0.0687 -1.0000 -1.0000 5958286 1579233594.40 151.3864 59.9988 32.0000 1.9998 2.0016 418.4115 418.8713 0.0689 -1.0000 -1.0000 5958364 1579233594.50 151.3864 59.9988 32.0000 1.9994 2.0012 418.5895 419.0494 0.0690 -1.0000 -1.0000 5958427 1579233594.60 151.3864 59.9988 32.0000 1.9989 2.0007 418.4716 418.9335 0.0693 -1.0000 -1.0000 5958505 1579233594.70 151.3864 59.9988 32.0000 2.0001 2.0019 418.4138 418.8777 0.0696 -1.0000 -1.0000 5958567 1579233594.80 151.4911 59.9984 32.0000 1.9992 2.0010 418.5659 419.0327 0.0700 -1.0000 -1.0000 5959505 1579233594.90 151.4911 59.9984 32.0000 1.9990 2.0009 418.7150 419.1823 0.0700 -1.0000 -1.0000 5959567 1579233595.00 151.4911 59.9984 32.0000 1.9992 2.0011 418.7451 419.2118 0.0699 -1.0000 -1.0000 5959630 1579233595.10 151.4911 59.9984 32.0000 2.0001 2.0019 418.5374 419.0056 0.0702 -1.0000 -1.0000 5959692 1579233595.20 151.4911 59.9984 32.0000 2.0007 2.0025 418.5042 418.9729 0.0703 -1.0000 -1.0000 5959771 1579233595.30 151.4911 59.9984 32.0000 1.9985 2.0004 418.6210 419.0905 0.0704 -1.0000 -1.0000 5959833 1579233595.40 151.5243 59.9984 32.0000 1.9984 2.0002 418.6510 419.1208 0.0704 -1.0000 -1.0000 5959895 1579233595.50 151.5243 59.9984 32.0000 1.9992 2.0011 418.5994 419.0709 0.0708 -1.0000 -1.0000 5959974 1579233595.60 151.5243 59.9984 32.0000 1.9994 2.0012 418.5558 419.0284 0.0708 -1.0000 -1.0000