01/17/2020 04:00 Picarro Gas Sampler (SN: 666) 0000036 1579233595.70 151.5243 59.9984 32.0000 1.9989 2.0007 418.5837 419.0558 0.0708 -1.0000 -1.0000 0000098 1579233595.80 151.5243 59.9984 32.0000 1.9980 1.9999 418.7445 419.2187 0.0710 -1.0000 -1.0000 0000177 1579233595.90 151.4276 59.9984 32.0000 1.9988 2.0007 418.6540 419.1278 0.0710 -1.0000 -1.0000 0000239 1579233596.00 151.4276 59.9984 32.0000 1.9987 2.0006 418.3886 418.8641 0.0713 -1.0000 -1.0000 0000302 1579233596.10 151.4276 59.9984 32.0000 1.9989 2.0008 418.4113 418.8869 0.0713 -1.0000 -1.0000 0000380 1579233596.20 151.4276 59.9984 32.0000 1.9993 2.0012 418.6298 419.1061 0.0714 -1.0000 -1.0000 0000442 1579233596.30 151.4276 59.9984 32.0000 1.9994 2.0012 418.7403 419.2183 0.0716 -1.0000 -1.0000 0000505 1579233596.40 151.4534 59.9984 32.0000 1.9994 2.0012 418.4825 418.9605 0.0716 -1.0000 -1.0000 0000677 1579233596.50 151.4593 59.9984 32.0000 2.0003 2.0021 418.4114 418.8900 0.0718 -1.0000 -1.0000 0000739 1579233596.60 151.4593 59.9984 32.0000 1.9995 2.0014 418.5356 419.0141 0.0718 -1.0000 -1.0000 0000817 1579233596.70 151.4593 59.9984 32.0000 1.9987 2.0006 418.6671 419.1469 0.0719 -1.0000 -1.0000 0000880 1579233596.80 151.4593 59.9984 32.0000 2.0001 2.0020 418.6208 419.1013 0.0720 -1.0000 -1.0000 0000942 1579233596.90 151.4593 59.9984 32.0000 1.9999 2.0018 418.4273 418.9081 0.0721 -1.0000 -1.0000 0001020 1579233597.00 151.4949 59.9984 32.0000 1.9997 2.0015 418.5208 419.0019 0.0721 -1.0000 -1.0000 0001083 1579233597.10 151.4949 59.9984 32.0000 1.9985 2.0004 418.6562 419.1370 0.0721 -1.0000 -1.0000 0001145 1579233597.20 151.4949 59.9984 32.0000 1.9993 2.0012 418.6976 419.1799 0.0723 -1.0000 -1.0000 0001208 1579233597.30 151.4949 59.9984 32.0000 1.9994 2.0013 418.5647 419.0470 0.0723 -1.0000 -1.0000 0001270 1579233597.40 151.4949 59.9984 32.0000 1.9999 2.0018 418.4979 418.9813 0.0725 -1.0000 -1.0000 0001333 1579233597.50 151.4849 59.9984 32.0000 1.9983 2.0002 418.6546 419.1378 0.0725 -1.0000 -1.0000 0001411 1579233597.60 151.4849 59.9984 32.0000 1.9985 2.0004 418.7390 419.2231 0.0725 -1.0000 -1.0000 0001473 1579233597.70 151.4849 59.9984 32.0000 1.9986 2.0005 418.6373 419.1205 0.0724 -1.0000 -1.0000 0001536 1579233597.80 151.4849 59.9984 32.0000 1.9991 2.0010 418.5312 419.0151 0.0726 -1.0000 -1.0000 0001614 1579233597.90 151.4849 59.9984 32.0000 1.9990 2.0009 418.5460 419.0306 0.0727 -1.0000 -1.0000 0002208 1579233598.00 151.4849 59.9984 32.0000 1.9999 2.0018 418.7431 419.2286 0.0727 -1.0000 -1.0000 0002270 1579233598.10 151.4434 59.9984 32.0000 1.9994 2.0014 418.6294 419.1157 0.0729 -1.0000 -1.0000 0002348 1579233598.20 151.4434 59.9984 32.0000 1.9992 2.0011 418.4171 418.9028 0.0728 -1.0000 -1.0000 0002411 1579233598.30 151.4434 59.9984 32.0000 1.9997 2.0016 418.5569 419.0425 0.0728 -1.0000 -1.0000 0002473 1579233598.40 151.4434 59.9984 32.0000 1.9991 2.0010 418.6937 419.1802 0.0729 -1.0000 -1.0000 0002552 1579233598.50 151.4434 59.9984 32.0000 1.9995 2.0014 418.7507 419.2374 0.0729 -1.0000 -1.0000 0002614 1579233598.60 151.5072 59.9984 32.0000 2.0000 2.0020 418.5994 419.0865 0.0731 -1.0000 -1.0000 0002677 1579233598.70 151.6501 59.9984 32.0000 2.0002 2.0021 418.4370 418.9249 0.0731 -1.0000 -1.0000 0002739 1579233598.80 151.6501 59.9984 32.0000 2.0003 2.0022 418.5749 419.0619 0.0730 -1.0000 -1.0000 0002802 1579233598.90 151.6501 59.9984 32.0000 1.9995 2.0014 418.6799 419.1681 0.0732 -1.0000 -1.0000 0002989 1579233599.00 151.6501 59.9984 32.0000 1.9994 2.0013 418.5378 419.0259 0.0732 -1.0000 -1.0000 0003052 1579233599.10 151.6501 59.9984 32.0000 2.0009 2.0028 418.4822 418.9716 0.0733 -1.0000 -1.0000 0003114 1579233599.20 151.5749 59.9984 32.0000 2.0002 2.0021 418.5031 418.9925 0.0734 -1.0000 -1.0000 0003192 1579233599.30 151.5749 59.9984 32.0000 1.9993 2.0012 418.6516 419.1409 0.0733 -1.0000 -1.0000 0003255 1579233599.40 151.5749 59.9984 32.0000 1.9995 2.0014 418.5559 419.0439 0.0732 -1.0000 -1.0000 0003317 1579233599.50 151.5749 59.9984 32.0000 2.0002 2.0021 418.5095 418.9980 0.0732 -1.0000 -1.0000 0003458 1579233599.60 151.5749 59.9984 32.0000 2.0002 2.0021 418.4913 418.9795 0.0732 -1.0000 -1.0000 0003505 1579233599.70 151.5211 59.9984 32.0000 2.0003 2.0022 418.4801 418.9691 0.0732 -1.0000 -1.0000 0003567 1579233599.80 151.4737 59.9984 32.0000 1.9983 2.0002 418.6346 419.1232 0.0733 -1.0000 -1.0000 0003645 1579233599.90 151.4737 59.9984 32.0000 1.9995 2.0015 418.6790 419.1685 0.0734 -1.0000 -1.0000 0003708 1579233600.00 151.4737 59.9984 32.0000 1.9996 2.0016 418.5287 419.0184 0.0734 -1.0000 -1.0000 0004192 1579233600.10 151.4737 59.9984 32.0000 1.9996 2.0016 418.5232 419.0121 0.0733 -1.0000 -1.0000 0004271 1579233600.20 151.4737 59.9984 32.0000 1.9996 2.0015 418.7744 419.2644 0.0735 -1.0000 -1.0000 0004333 1579233600.30 151.4737 59.9984 32.0000 2.0004 2.0023 418.6176 419.1082 0.0735 -1.0000 -1.0000 0004395 1579233600.40 151.5567 59.9984 32.0000 1.9999 2.0018 418.4370 418.9268 0.0735 -1.0000 -1.0000 0004473 1579233600.50 151.5567 59.9984 32.0000 1.9997 2.0017 418.4726 418.9632 0.0736 -1.0000 -1.0000 0004723 1579233600.60 151.5567 59.9984 32.0000 1.9990 2.0009 418.5931 419.0845 0.0736 -1.0000 -1.0000 0004786 1579233600.70 151.5567 59.9984 32.0000 1.9988 2.0007 418.6402 419.1313 0.0736 -1.0000 -1.0000 0004848 1579233600.80 151.5567 59.9984 32.0000 1.9998 2.0017 418.5594 419.0505 0.0736 -1.0000 -1.0000 0004927 1579233600.90 151.5468 59.9984 32.0000 2.0007 2.0027 418.4328 418.9244 0.0736 -1.0000 -1.0000 0004989 1579233601.00 151.5104 59.9984 32.0000 1.9996 2.0015 418.6241 419.1154 0.0737 -1.0000 -1.0000 0005364 1579233601.10 151.5104 59.9984 32.0000 1.9989 2.0008 418.6153 419.1079 0.0738 -1.0000 -1.0000 0005427 1579233601.20 151.5104 59.9984 32.0000 1.9989 2.0008 418.6093 419.1012 0.0737 -1.0000 -1.0000 0005505 1579233601.30 151.5104 59.9984 32.0000 2.0002 2.0021 418.4379 418.9296 0.0737 -1.0000 -1.0000 0005567 1579233601.40 151.5104 59.9984 32.0000 1.9997 2.0016 418.4777 418.9690 0.0736 -1.0000 -1.0000 0005630 1579233601.50 151.4616 59.9984 32.0000 1.9993 2.0013 418.5767 419.0688 0.0739 -1.0000 -1.0000 0006208 1579233601.60 151.4616 59.9984 32.0000 1.9985 2.0004 418.6663 419.1596 0.0738 -1.0000 -1.0000 0006270 1579233601.70 151.4616 59.9984 32.0000 1.9997 2.0016 418.5822 419.0750 0.0739 -1.0000 -1.0000 0006333 1579233601.80 151.4616 59.9984 32.0000 1.9999 2.0018 418.5152 419.0086 0.0741 -1.0000 -1.0000 0006411 1579233601.90 151.4616 59.9984 32.0000 1.9997 2.0016 418.4001 418.8948 0.0741 -1.0000 -1.0000 0006473 1579233602.00 151.4786 59.9984 32.0000 1.9990 2.0010 418.6070 419.1011 0.0741 -1.0000 -1.0000 0006536 1579233602.10 151.4974 59.9984 32.0000 1.9991 2.0011 418.6263 419.1210 0.0741 -1.0000 -1.0000 0006614 1579233602.20 151.4974 59.9984 32.0000 2.0006 2.0026 418.5497 419.0431 0.0740 -1.0000 -1.0000 0006677 1579233602.30 151.4974 59.9984 32.0000 2.0005 2.0024 418.4350 418.9276 0.0739 -1.0000 -1.0000 0006739 1579233602.40 151.4974 59.9984 32.0000 1.9993 2.0013 418.7074 419.2008 0.0740 -1.0000 -1.0000 0006817 1579233602.50 151.4974 59.9984 32.0000 2.0005 2.0024 418.6112 419.1052 0.0740 -1.0000 -1.0000 0006880 1579233602.60 151.5077 59.9984 32.0000 1.9998 2.0018 418.5070 419.0009 0.0740 -1.0000 -1.0000 0006942 1579233602.70 151.5077 59.9984 32.0000 1.9997 2.0017 418.4255 418.9189 0.0740 -1.0000 -1.0000 0007005 1579233602.80 151.5077 59.9984 32.0000 1.9989 2.0008 418.5723 419.0662 0.0741 -1.0000 -1.0000 0007067 1579233602.90 151.5077 59.9984 32.0000 1.9992 2.0011 418.5862 419.0802 0.0740 -1.0000 -1.0000 0007145 1579233603.00 151.5077 59.9984 32.0000 1.9997 2.0016 418.4771 418.9708 0.0740 -1.0000 -1.0000 0007208 1579233603.10 151.5077 59.9984 32.0000 2.0007 2.0026 418.4847 418.9793 0.0742 -1.0000 -1.0000 0007270 1579233603.20 151.3963 59.9984 32.0000 1.9994 2.0014 418.5686 419.0639 0.0742 -1.0000 -1.0000 0007348 1579233603.30 151.3963 59.9984 32.0000 1.9987 2.0006 418.6708 419.1655 0.0741 -1.0000 -1.0000 0007411 1579233603.40 151.3963 59.9984 32.0000 1.9983 2.0002 418.7078 419.2027 0.0741 -1.0000 -1.0000 0007474 1579233603.50 151.3963 59.9984 32.0000 1.9990 2.0009 418.4858 418.9798 0.0740 -1.0000 -1.0000 0007536 1579233603.60 151.3963 59.9984 32.0000 1.9994 2.0014 418.5385 419.0323 0.0740 -1.0000 -1.0000 0007598 1579233603.70 151.3963 59.9984 32.0000 1.9995 2.0015 418.7292 419.2232 0.0740 -1.0000 -1.0000 0007661 1579233603.80 151.5060 59.9984 32.0000 1.9994 2.0014 418.6596 419.1540 0.0741 -1.0000 -1.0000 0007739 1579233603.90 151.5060 59.9984 32.0000 1.9998 2.0017 418.4298 418.9234 0.0741 -1.0000 -1.0000 0007802 1579233604.00 151.5060 59.9984 32.0000 1.9994 2.0014 418.4324 418.9274 0.0742 -1.0000 -1.0000 0007864 1579233604.10 151.5060 59.9984 32.0000 1.9993 2.0012 418.6336 419.1281 0.0741 -1.0000 -1.0000 0007974 1579233604.20 151.5060 59.9984 32.0000 1.9989 2.0009 418.6730 419.1688 0.0743 -1.0000 -1.0000 0008036 1579233604.30 151.5043 59.9984 32.0000 1.9995 2.0014 418.5798 419.0746 0.0741 -1.0000 -1.0000 0008098 1579233604.40 151.4517 59.9984 32.0000 1.9995 2.0015 418.4403 418.9355 0.0743 -1.0000 -1.0000 0008177 1579233604.50 151.4517 59.9984 32.0000 1.9993 2.0012 418.4780 418.9726 0.0742 -1.0000 -1.0000 0008239 1579233604.60 151.4517 59.9984 32.0000 1.9991 2.0010 418.6297 419.1249 0.0742 -1.0000 -1.0000 0008708 1579233604.70 151.4517 59.9984 32.0000 1.9995 2.0015 418.5404 419.0357 0.0743 -1.0000 -1.0000 0008770 1579233604.80 151.4517 59.9984 32.0000 2.0010 2.0030 418.4740 418.9690 0.0741 -1.0000 -1.0000 0008833 1579233604.90 151.4776 59.9983 32.0000 2.0000 2.0020 418.6304 419.1253 0.0743 -1.0000 -1.0000 0008911 1579233605.00 151.4944 59.9983 32.0000 1.9993 2.0012 418.7000 419.1962 0.0744 -1.0000 -1.0000 0008973 1579233605.10 151.4944 59.9983 32.0000 1.9992 2.0011 418.6160 419.1120 0.0743 -1.0000 -1.0000 0009442 1579233605.20 151.4944 59.9983 32.0000 2.0007 2.0027 418.4675 418.9634 0.0744 -1.0000 -1.0000 0009520 1579233605.30 151.4944 59.9983 32.0000 1.9998 2.0018 418.4520 418.9490 0.0745 -1.0000 -1.0000 0009583 1579233605.40 151.4944 59.9983 32.0000 1.9987 2.0006 418.6147 419.1103 0.0743 -1.0000 -1.0000 0009645 1579233605.50 151.5621 59.9983 32.0000 2.0004 2.0024 418.5720 419.0675 0.0743 -1.0000 -1.0000 0009723 1579233605.60 151.5621 59.9983 32.0000 2.0002 2.0021 418.5926 419.0882 0.0743 -1.0000 -1.0000 0009786 1579233605.70 151.5621 59.9983 32.0000 2.0004 2.0024 418.5207 419.0153 0.0741 -1.0000 -1.0000 0009848 1579233605.80 151.5621 59.9983 32.0000 1.9994 2.0014 418.7204 419.2154 0.0743 -1.0000 -1.0000 0009911 1579233605.90 151.5621 59.9983 32.0000 1.9992 2.0012 418.6074 419.1033 0.0743 -1.0000 -1.0000 0009973 1579233606.00 151.4053 59.9983 32.0000 1.9996 2.0015 418.4307 418.9260 0.0742 -1.0000 -1.0000 0010036 1579233606.10 151.4053 59.9983 32.0000 1.9988 2.0007 418.5136 419.0084 0.0742 -1.0000 -1.0000 0010520 1579233606.20 151.4053 59.9983 32.0000 1.9984 2.0004 418.7137 419.2099 0.0744 -1.0000 -1.0000 0010583 1579233606.30 151.4053 59.9983 32.0000 1.9989 2.0008 418.6746 419.1711 0.0744 -1.0000 -1.0000 0010645 1579233606.40 151.4053 59.9983 32.0000 1.9985 2.0004 418.5267 419.0224 0.0743 -1.0000 -1.0000 0010723 1579233606.50 151.4053 59.9983 32.0000 1.9999 2.0019 418.4054 418.9008 0.0743 -1.0000 -1.0000 0010786 1579233606.60 151.4053 59.9983 32.0000 1.9999 2.0018 418.5367 419.0329 0.0744 -1.0000 -1.0000 0010973 1579233606.70 151.5292 59.9983 32.0000 1.9990 2.0009 418.6782 419.1743 0.0743 -1.0000 -1.0000 0011036 1579233606.80 151.5292 59.9983 32.0000 1.9990 2.0009 418.6907 419.1875 0.0745 -1.0000 -1.0000 0011098 1579233606.90 151.5292 59.9983 32.0000 1.9999 2.0018 418.4731 418.9703 0.0744 -1.0000 -1.0000 0011177 1579233607.00 151.5292 59.9983 32.0000 1.9992 2.0012 418.6528 419.1484 0.0742 -1.0000 -1.0000 0011239 1579233607.10 151.5292 59.9983 32.0000 1.9993 2.0012 418.8422 419.3382 0.0744 -1.0000 -1.0000 0011302 1579233607.20 151.5101 59.9983 32.0000 1.9990 2.0010 418.5650 419.0622 0.0745 -1.0000 -1.0000 0011364 1579233607.30 151.4868 59.9983 32.0000 1.9989 2.0009 418.4282 418.9248 0.0745 -1.0000 -1.0000 0011442 1579233607.40 151.4868 59.9983 32.0000 1.9993 2.0013 418.5781 419.0748 0.0744 -1.0000 -1.0000 0011677 1579233607.50 151.4868 59.9983 32.0000 1.9990 2.0010 418.7140 419.2111 0.0745 -1.0000 -1.0000 0011755 1579233607.60 151.4868 59.9983 32.0000 1.9992 2.0012 418.6571 419.1535 0.0744 -1.0000 -1.0000 0011817 1579233607.70 151.4868 59.9983 32.0000 1.9998 2.0017 418.4537 418.9494 0.0743 -1.0000 -1.0000 0011880 1579233607.80 151.3886 59.9983 32.0000 1.9987 2.0007 418.4518 418.9482 0.0744 -1.0000 -1.0000 0011942 1579233607.90 151.3886 59.9983 32.0000 1.9983 2.0002 418.6533 419.1502 0.0745 -1.0000 -1.0000 0012005 1579233608.00 151.3886 59.9983 32.0000 1.9988 2.0007 418.5691 419.0655 0.0743 -1.0000 -1.0000 0012067 1579233608.10 151.3886 59.9983 32.0000 1.9997 2.0016 418.3852 418.8810 0.0744 -1.0000 -1.0000 0012145 1579233608.20 151.3886 59.9983 32.0000 1.9998 2.0018 418.4363 418.9336 0.0745 -1.0000 -1.0000 0012786 1579233608.30 151.3993 59.9983 32.0000 1.9997 2.0016 418.6598 419.1566 0.0745 -1.0000 -1.0000 0012848 1579233608.40 151.5120 59.9983 32.0000 1.9994 2.0013 418.5888 419.0864 0.0746 -1.0000 -1.0000 0012911 1579233608.50 151.5120 59.9983 32.0000 1.9997 2.0017 418.3930 418.8904 0.0745 -1.0000 -1.0000 0012973 1579233608.60 151.5120 59.9983 32.0000 1.9997 2.0017 418.4156 418.9110 0.0743 -1.0000 -1.0000 0013052 1579233608.70 151.5120 59.9983 32.0000 1.9991 2.0011 418.5454 419.0423 0.0745 -1.0000 -1.0000 0013114 1579233608.80 151.5120 59.9983 32.0000 1.9988 2.0008 418.7041 419.1999 0.0743 -1.0000 -1.0000 0013177 1579233608.90 151.4635 59.9983 32.0000 1.9995 2.0015 418.5894 419.0859 0.0745 -1.0000 -1.0000 0013255 1579233609.00 151.4635 59.9983 32.0000 1.9993 2.0012 418.4425 418.9385 0.0743 -1.0000 -1.0000 0013317 1579233609.10 151.4635 59.9983 32.0000 1.9992 2.0012 418.5165 419.0124 0.0743 -1.0000 -1.0000 0013380 1579233609.20 151.4635 59.9983 32.0000 1.9987 2.0007 418.7320 419.2290 0.0745 -1.0000 -1.0000 0013974 1579233609.30 151.4635 59.9983 32.0000 1.9995 2.0015 418.6338 419.1298 0.0743 -1.0000 -1.0000 0014052 1579233609.40 151.4635 59.9983 32.0000 1.9990 2.0010 418.4676 418.9642 0.0744 -1.0000 -1.0000 0014114 1579233609.50 151.4992 59.9982 32.0000 1.9993 2.0012 418.5445 419.0409 0.0745 -1.0000 -1.0000 0014177 1579233609.60 151.5151 59.9981 32.0000 1.9989 2.0009 418.6442 419.1421 0.0746 -1.0000 -1.0000 0014239 1579233609.70 151.5151 59.9981 32.0000 1.9988 2.0008 418.6655 419.1624 0.0745 -1.0000 -1.0000 0014302 1579233609.80 151.5151 59.9981 32.0000 1.9999 2.0019 418.5987 419.0957 0.0744 -1.0000 -1.0000 0014380 1579233609.90 151.5151 59.9981 32.0000 1.9998 2.0018 418.4955 418.9917 0.0744 -1.0000 -1.0000 0014442 1579233610.00 151.5151 59.9981 32.0000 1.9996 2.0016 418.5142 419.0104 0.0744 -1.0000 -1.0000 0014505 1579233610.10 151.5151 59.9981 32.0000 1.9986 2.0005 418.6314 419.1284 0.0745 -1.0000 -1.0000 0014583 1579233610.20 151.5151 59.9981 32.0000 1.9989 2.0009 418.6852 419.1841 0.0747 -1.0000 -1.0000 0014645 1579233610.30 151.5151 59.9981 32.0000 1.9995 2.0014 418.3654 418.8622 0.0745 -1.0000 -1.0000 0014708 1579233610.40 151.5151 59.9981 32.0000 2.0004 2.0023 418.5061 419.0038 0.0747 -1.0000 -1.0000 0014770 1579233610.50 151.5151 59.9981 32.0000 1.9990 2.0009 418.5676 419.0640 0.0744 -1.0000 -1.0000 0014833 1579233610.60 151.5151 59.9981 32.0000 1.9986 2.0005 418.6363 419.1340 0.0746 -1.0000 -1.0000 0014911 1579233610.70 151.4407 59.9981 32.0000 1.9995 2.0015 418.5305 419.0287 0.0747 -1.0000 -1.0000 0014973 1579233610.80 151.4407 59.9981 32.0000 2.0001 2.0021 418.4290 418.9273 0.0747 -1.0000 -1.0000 0015255 1579233610.90 151.4407 59.9981 32.0000 2.0001 2.0021 418.4659 418.9633 0.0746 -1.0000 -1.0000 0015333 1579233611.00 151.4407 59.9981 32.0000 1.9991 2.0010 418.6219 419.1203 0.0747 -1.0000 -1.0000 0015395 1579233611.10 151.4680 59.9981 32.0000 1.9993 2.0013 418.5829 419.0801 0.0745 -1.0000 -1.0000 0015458 1579233611.20 151.4734 59.9981 32.0000 2.0001 2.0021 418.5477 419.0453 0.0746 -1.0000 -1.0000 0015520 1579233611.30 151.4734 59.9981 32.0000 2.0004 2.0023 418.4472 418.9445 0.0745 -1.0000 -1.0000 0015692 1579233611.40 151.4734 59.9981 32.0000 1.9998 2.0017 418.6356 419.1326 0.0745 -1.0000 -1.0000 0015755 1579233611.50 151.4734 59.9981 32.0000 1.9988 2.0008 418.7375 419.2350 0.0745 -1.0000 -1.0000 0015833 1579233611.60 151.4734 59.9981 32.0000 1.9996 2.0016 418.7459 419.2440 0.0746 -1.0000 -1.0000 0015895 1579233611.70 151.4734 59.9981 32.0000 1.9997 2.0016 418.5327 419.0304 0.0745 -1.0000 -1.0000 0015958 1579233611.80 151.4734 59.9981 32.0000 1.9998 2.0018 418.4238 418.9202 0.0744 -1.0000 -1.0000 0016036 1579233611.90 151.5493 59.9981 32.0000 1.9987 2.0007 418.5911 419.0882 0.0745 -1.0000 -1.0000 0016098 1579233612.00 151.5493 59.9981 32.0000 1.9987 2.0006 418.7614 419.2590 0.0746 -1.0000 -1.0000 0016161 1579233612.10 151.5493 59.9981 32.0000 2.0002 2.0021 418.6120 419.1095 0.0745 -1.0000 -1.0000 0016223 1579233612.20 151.5493 59.9981 32.0000 1.9999 2.0019 418.4778 418.9757 0.0746 -1.0000 -1.0000 0016302 1579233612.30 151.5493 59.9981 32.0000 1.9996 2.0016 418.5027 419.0000 0.0746 -1.0000 -1.0000 0016473 1579233612.40 151.5386 59.9981 32.0000 1.9991 2.0011 418.6451 419.1430 0.0745 -1.0000 -1.0000 0016536 1579233612.50 151.4411 59.9981 32.0000 1.9992 2.0012 418.4939 418.9913 0.0746 -1.0000 -1.0000 0016598 1579233612.60 151.4411 59.9981 32.0000 1.9991 2.0010 418.4796 418.9775 0.0746 -1.0000 -1.0000 0016677 1579233612.70 151.4411 59.9981 32.0000 1.9997 2.0016 418.5692 419.0667 0.0745 -1.0000 -1.0000 0016739 1579233612.80 151.4411 59.9981 32.0000 1.9994 2.0014 418.8327 419.3312 0.0747 -1.0000 -1.0000 0016973 1579233612.90 151.4411 59.9981 32.0000 1.9995 2.0015 418.7324 419.2292 0.0745 -1.0000 -1.0000 0017052 1579233613.00 151.5140 59.9981 32.0000 1.9997 2.0016 418.5876 419.0854 0.0747 -1.0000 -1.0000 0017114 1579233613.10 151.5140 59.9981 32.0000 2.0002 2.0021 418.4305 418.9281 0.0746 -1.0000 -1.0000 0017177 1579233613.20 151.5140 59.9981 32.0000 1.9999 2.0018 418.5670 419.0654 0.0747 -1.0000 -1.0000 0017239 1579233613.30 151.5140 59.9981 32.0000 1.9993 2.0013 418.7270 419.2258 0.0747 -1.0000 -1.0000 0017520 1579233613.40 151.5140 59.9981 32.0000 1.9997 2.0016 418.6357 419.1337 0.0746 -1.0000 -1.0000 0017583 1579233613.50 151.5140 59.9981 32.0000 2.0009 2.0028 418.5471 419.0446 0.0746 -1.0000 -1.0000 0017661 1579233613.60 151.5280 59.9981 32.0000 2.0005 2.0024 418.5942 419.0920 0.0746 -1.0000 -1.0000 0017723 1579233613.70 151.5827 59.9981 32.0000 1.9991 2.0010 418.7528 419.2504 0.0745 -1.0000 -1.0000 0017786 1579233613.80 151.5827 59.9981 32.0000 1.9994 2.0014 418.5782 419.0770 0.0747 -1.0000 -1.0000 0017864 1579233613.90 151.5827 59.9981 32.0000 2.0000 2.0020 418.5154 419.0130 0.0746 -1.0000 -1.0000 0018239 1579233614.00 151.5827 59.9981 32.0000 2.0000 2.0019 418.5261 419.0242 0.0747 -1.0000 -1.0000 0018302 1579233614.10 151.5827 59.9981 32.0000 1.9992 2.0012 418.6430 419.1410 0.0746 -1.0000 -1.0000 0018380 1579233614.20 151.4780 59.9981 32.0000 1.9986 2.0006 418.7107 419.2093 0.0747 -1.0000 -1.0000 0018442 1579233614.30 151.4780 59.9981 32.0000 1.9994 2.0014 418.7631 419.2621 0.0747 -1.0000 -1.0000 0018505 1579233614.40 151.4780 59.9981 32.0000 2.0009 2.0028 418.5842 419.0823 0.0747 -1.0000 -1.0000 0019255 1579233614.50 151.4780 59.9981 32.0000 1.9997 2.0017 418.4470 418.9447 0.0746 -1.0000 -1.0000 0019317 1579233614.60 151.4780 59.9981 32.0000 1.9995 2.0015 418.6321 419.1300 0.0746 -1.0000 -1.0000 0019395 1579233614.70 151.4896 59.9981 32.0000 2.0001 2.0021 418.6934 419.1909 0.0745 -1.0000 -1.0000 0019458 1579233614.80 151.5360 59.9981 32.0000 2.0000 2.0020 418.4757 418.9724 0.0745 -1.0000 -1.0000 0019520 1579233614.90 151.5360 59.9981 32.0000 2.0000 2.0019 418.4938 418.9914 0.0746 -1.0000 -1.0000 0019598 1579233615.00 151.5360 59.9981 32.0000 1.9996 2.0016 418.6618 419.1593 0.0745 -1.0000 -1.0000 0019661 1579233615.10 151.5360 59.9981 32.0000 2.0000 2.0019 418.6979 419.1956 0.0746 -1.0000 -1.0000 0019723 1579233615.20 151.5360 59.9981 32.0000 1.9998 2.0017 418.6411 419.1386 0.0745 -1.0000 -1.0000 0019786 1579233615.30 151.5360 59.9981 32.0000 2.0002 2.0022 418.4582 418.9559 0.0747 -1.0000 -1.0000 0019848 1579233615.40 151.6113 59.9981 32.0000 1.9996 2.0015 418.4975 418.9966 0.0748 -1.0000 -1.0000 0019911 1579233615.50 151.6113 59.9981 32.0000 1.9999 2.0018 418.5888 419.0873 0.0747 -1.0000 -1.0000 0019989 1579233615.60 151.6113 59.9981 32.0000 1.9991 2.0011 418.8191 419.3165 0.0745 -1.0000 -1.0000 0020052 1579233615.70 151.6113 59.9981 32.0000 1.9991 2.0011 418.6826 419.1805 0.0746 -1.0000 -1.0000 0020114 1579233615.80 151.6113 59.9981 32.0000 2.0000 2.0020 418.5335 419.0314 0.0746 -1.0000 -1.0000 0020192 1579233615.90 151.6113 59.9981 32.0000 1.9991 2.0011 418.5545 419.0520 0.0746 -1.0000 -1.0000 0020255 1579233616.00 151.5331 59.9981 32.0000 1.9989 2.0009 418.6357 419.1331 0.0745 -1.0000 -1.0000 0020333 1579233616.10 151.4725 59.9981 32.0000 1.9990 2.0010 418.7814 419.2793 0.0746 -1.0000 -1.0000 0020395 1579233616.20 151.4725 59.9981 32.0000 1.9995 2.0015 418.6669 419.1651 0.0747 -1.0000 -1.0000 0020458 1579233616.30 151.4725 59.9981 32.0000 2.0000 2.0019 418.4744 418.9742 0.0750 -1.0000 -1.0000 0020520 1579233616.40 151.4725 59.9981 32.0000 1.9997 2.0017 418.4308 418.9296 0.0748 -1.0000 -1.0000 0020598 1579233616.50 151.4725 59.9981 32.0000 1.9996 2.0015 418.6072 419.1054 0.0746 -1.0000 -1.0000 0020661 1579233616.60 151.4725 59.9981 32.0000 1.9996 2.0016 418.7058 419.2028 0.0744 -1.0000 -1.0000 0020739 1579233616.70 151.4725 59.9981 32.0000 1.9998 2.0017 418.5331 419.0302 0.0746 -1.0000 -1.0000 0020802 1579233616.80 151.4725 59.9981 32.0000 2.0002 2.0022 418.4835 418.9819 0.0747 -1.0000 -1.0000 0020864 1579233616.90 151.4725 59.9981 32.0000 2.0001 2.0021 418.4759 418.9745 0.0747 -1.0000 -1.0000 0020989 1579233617.00 151.4725 59.9981 32.0000 1.9991 2.0011 418.7275 419.2259 0.0746 -1.0000 -1.0000 0021052 1579233617.10 151.4725 59.9981 32.0000 1.9990 2.0009 418.6177 419.1157 0.0746 -1.0000 -1.0000 0021114 1579233617.20 151.5502 59.9981 32.0000 2.0001 2.0021 418.4937 418.9910 0.0745 -1.0000 -1.0000 0021192 1579233617.30 151.5502 59.9981 32.0000 2.0000 2.0020 418.5354 419.0341 0.0747 -1.0000 -1.0000 0021255 1579233617.40 151.5502 59.9981 32.0000 1.9996 2.0016 418.7540 419.2525 0.0747 -1.0000 -1.0000 0021505 1579233617.50 151.5502 59.9981 32.0000 1.9991 2.0010 418.6587 419.1566 0.0746 -1.0000 -1.0000 0021567 1579233617.60 151.5502 59.9981 32.0000 1.9994 2.0014 418.6132 419.1105 0.0745 -1.0000 -1.0000 0021630 1579233617.70 151.5366 59.9981 32.0000 2.0004 2.0023 418.5149 419.0125 0.0746 -1.0000 -1.0000 0021692 1579233617.80 151.5102 59.9981 32.0000 1.9995 2.0015 418.5346 419.0321 0.0745 -1.0000 -1.0000 0021770 1579233617.90 151.5102 59.9981 32.0000 1.9990 2.0009 418.6294 419.1268 0.0746 -1.0000 -1.0000 0022442 1579233618.00 151.5102 59.9981 32.0000 1.9990 2.0009 418.7209 419.2185 0.0745 -1.0000 -1.0000 0022505 1579233618.10 151.5102 59.9981 32.0000 2.0001 2.0021 418.5021 418.9993 0.0746 -1.0000 -1.0000 0022583 1579233618.20 151.5102 59.9981 32.0000 1.9997 2.0017 418.6248 419.1235 0.0747 -1.0000 -1.0000 0022645 1579233618.30 151.4814 59.9981 32.0000 1.9989 2.0009 418.7008 419.1986 0.0745 -1.0000 -1.0000 0022708 1579233618.40 151.4814 59.9981 32.0000 1.9991 2.0011 418.6878 419.1856 0.0747 -1.0000 -1.0000 0022786 1579233618.50 151.4814 59.9981 32.0000 1.9999 2.0019 418.4845 418.9820 0.0746 -1.0000 -1.0000 0022848 1579233618.60 151.4814 59.9981 32.0000 2.0006 2.0026 418.4365 418.9348 0.0747 -1.0000 -1.0000 0022911 1579233618.70 151.4814 59.9981 32.0000 1.9995 2.0015 418.6148 419.1128 0.0746 -1.0000 -1.0000 0022973 1579233618.80 151.5548 59.9981 32.0000 1.9989 2.0009 418.6204 419.1192 0.0747 -1.0000 -1.0000 0023036 1579233618.90 151.5943 59.9981 32.0000 2.0000 2.0020 418.7054 419.2035 0.0746 -1.0000 -1.0000 0023114 1579233619.00 151.5943 59.9981 32.0000 1.9997 2.0017 418.5323 419.0310 0.0747 -1.0000 -1.0000 0023802 1579233619.10 151.5943 59.9981 32.0000 2.0002 2.0022 418.4878 418.9861 0.0747 -1.0000 -1.0000 0023864 1579233619.20 151.5943 59.9981 32.0000 1.9996 2.0016 418.5385 419.0371 0.0747 -1.0000 -1.0000 0023942 1579233619.30 151.5943 59.9981 32.0000 1.9993 2.0012 418.6337 419.1324 0.0748 -1.0000 -1.0000 0024005 1579233619.40 151.5198 59.9981 32.0000 2.0003 2.0022 418.4459 418.9430 0.0746 -1.0000 -1.0000 0024067 1579233619.50 151.4767 59.9981 32.0000 2.0002 2.0021 418.4082 418.9068 0.0747 -1.0000 -1.0000 0024145 1579233619.60 151.4767 59.9981 32.0000 1.9992 2.0011 418.6031 419.1010 0.0746 -1.0000 -1.0000 0024208 1579233619.70 151.4767 59.9981 32.0000 1.9994 2.0014 418.6471 419.1464 0.0747 -1.0000 -1.0000 0024270 1579233619.80 151.4767 59.9981 32.0000 1.9990 2.0010 418.6463 419.1448 0.0748 -1.0000 -1.0000 0024333 1579233619.90 151.4767 59.9981 32.0000 1.9998 2.0017 418.4283 418.9254 0.0746 -1.0000 -1.0000 0024411 1579233620.00 151.5551 59.9974 32.0000 1.9995 2.0015 418.5329 419.0314 0.0747 -1.0000 -1.0000 0024473 1579233620.10 151.5551 59.9974 32.0000 2.0000 2.0019 418.6122 419.1105 0.0747 -1.0000 -1.0000 0024552 1579233620.20 151.5551 59.9974 32.0000 1.9995 2.0015 418.7269 419.2250 0.0747 -1.0000 -1.0000 0024614 1579233620.30 151.5551 59.9974 32.0000 2.0003 2.0023 418.7006 419.2000 0.0748 -1.0000 -1.0000 0024677 1579233620.40 151.5551 59.9974 32.0000 1.9997 2.0017 418.6071 419.1054 0.0746 -1.0000 -1.0000 0024739 1579233620.50 151.5551 59.9974 32.0000 1.9991 2.0010 418.7176 419.2161 0.0748 -1.0000 -1.0000 0024802 1579233620.60 151.4394 59.9974 32.0000 1.9997 2.0016 418.5728 419.0694 0.0745 -1.0000 -1.0000 0024880 1579233620.70 151.4394 59.9974 32.0000 2.0005 2.0025 418.4363 418.9337 0.0746 -1.0000 -1.0000 0024942 1579233620.80 151.4394 59.9974 32.0000 2.0008 2.0028 418.4351 418.9330 0.0747 -1.0000 -1.0000 0025005 1579233620.90 151.4394 59.9974 32.0000 1.9987 2.0006 418.5344 419.0342 0.0749 -1.0000 -1.0000 0025083 1579233621.00 151.4394 59.9974 32.0000 1.9979 1.9998 418.6247 419.1258 0.0752 -1.0000 -1.0000 0025208 1579233621.10 151.4394 59.9974 32.0000 1.9997 2.0017 418.4473 418.9498 0.0753 -1.0000 -1.0000 0025271 1579233621.20 151.4394 59.9974 32.0000 1.9999 2.0019 418.3912 418.8916 0.0749 -1.0000 -1.0000 0025348 1579233621.30 151.4394 59.9974 32.0000 1.9994 2.0014 418.4499 418.9483 0.0747 -1.0000 -1.0000 0025411 1579233621.40 151.4394 59.9974 32.0000 1.9989 2.0009 418.6406 419.1386 0.0746 -1.0000 -1.0000 0025473 1579233621.50 151.4394 59.9974 32.0000 1.9997 2.0016 418.3386 418.8369 0.0747 -1.0000 -1.0000 0025536 1579233621.60 151.4394 59.9974 32.0000 2.0003 2.0022 418.4566 418.9547 0.0747 -1.0000 -1.0000 0025723 1579233621.70 151.4394 59.9974 32.0000 2.0000 2.0019 418.5968 419.0952 0.0747 -1.0000 -1.0000 0025786 1579233621.80 151.4940 59.9974 32.0000 2.0000 2.0019 418.6854 419.1838 0.0747 -1.0000 -1.0000 0025848 1579233621.90 151.4940 59.9974 32.0000 2.0004 2.0024 418.5510 419.0505 0.0748 -1.0000 -1.0000 0025911 1579233622.00 151.4940 59.9974 32.0000 1.9999 2.0019 418.4707 418.9698 0.0748 -1.0000 -1.0000 0025973 1579233622.10 151.4940 59.9974 32.0000 2.0000 2.0019 418.5508 419.0495 0.0747 -1.0000 -1.0000 0026739 1579233622.20 151.4940 59.9974 32.0000 1.9985 2.0004 418.5353 419.0334 0.0746 -1.0000 -1.0000 0026802 1579233622.30 151.4899 59.9974 32.0000 1.9991 2.0011 418.5810 419.0777 0.0744 -1.0000 -1.0000 0026864 1579233622.40 151.4892 59.9974 32.0000 1.9993 2.0013 418.5815 419.0809 0.0748 -1.0000 -1.0000 0026942 1579233622.50 151.4892 59.9974 32.0000 1.9996 2.0015 418.4188 418.9166 0.0746 -1.0000 -1.0000 0027005 1579233622.60 151.4892 59.9974 32.0000 1.9992 2.0012 418.5524 419.0504 0.0747 -1.0000 -1.0000 0027083 1579233622.70 151.4892 59.9974 32.0000 1.9984 2.0004 418.6493 419.1475 0.0747 -1.0000 -1.0000 0027145 1579233622.80 151.4892 59.9974 32.0000 1.9974 1.9994 418.6587 419.1575 0.0748 -1.0000 -1.0000 0027208 1579233622.90 151.4343 59.9974 32.0000 1.9992 2.0011 418.5438 419.0418 0.0746 -1.0000 -1.0000 0027270 1579233623.00 151.4343 59.9974 32.0000 1.9998 2.0018 418.4341 418.9325 0.0747 -1.0000 -1.0000 0027333 1579233623.10 151.4343 59.9974 32.0000 1.9995 2.0015 418.5988 419.0974 0.0747 -1.0000 -1.0000 0027473 1579233623.20 151.4343 59.9974 32.0000 1.9990 2.0010 418.7021 419.2011 0.0748 -1.0000 -1.0000 0027536 1579233623.30 151.4343 59.9974 32.0000 1.9995 2.0015 418.6082 419.1074 0.0748 -1.0000 -1.0000 0027614 1579233623.40 151.4751 59.9974 32.0000 1.9992 2.0011 418.4027 418.9023 0.0749 -1.0000 -1.0000 0027677 1579233623.50 151.4836 59.9974 32.0000 1.9997 2.0017 418.4649 418.9625 0.0745 -1.0000 -1.0000 0027739 1579233623.60 151.4836 59.9974 32.0000 1.9990 2.0010 418.6739 419.1718 0.0747 -1.0000 -1.0000 0027989 1579233623.70 151.4836 59.9974 32.0000 1.9993 2.0013 418.6155 419.1140 0.0747 -1.0000 -1.0000 0028052 1579233623.80 151.4836 59.9974 32.0000 2.0000 2.0020 418.4612 418.9595 0.0747 -1.0000 -1.0000 0028114 1579233623.90 151.4836 59.9974 32.0000 1.9996 2.0016 418.3982 418.8965 0.0747 -1.0000 -1.0000 0028177 1579233624.00 151.4836 59.9974 32.0000 1.9983 2.0003 418.5492 419.0476 0.0747 -1.0000 -1.0000 0028239 1579233624.10 151.4836 59.9974 32.0000 1.9988 2.0008 418.6683 419.1672 0.0748 -1.0000 -1.0000 0028489 1579233624.20 151.4836 59.9974 32.0000 1.9992 2.0011 418.6338 419.1327 0.0747 -1.0000 -1.0000 0028552 1579233624.30 151.4836 59.9974 32.0000 1.9996 2.0015 418.4934 418.9911 0.0746 -1.0000 -1.0000 0028614 1579233624.40 151.4836 59.9974 32.0000 1.9989 2.0008 418.5403 419.0386 0.0747 -1.0000 -1.0000 0028692 1579233624.50 151.4836 59.9974 32.0000 1.9983 2.0003 418.6906 419.1885 0.0746 -1.0000 -1.0000 0028755 1579233624.60 151.4836 59.9974 32.0000 1.9993 2.0012 418.5414 419.0396 0.0747 -1.0000 -1.0000 0029145 1579233624.70 151.4156 59.9977 32.0000 2.0001 2.0021 418.5679 419.0649 0.0744 -1.0000 -1.0000 0029192 1579233624.80 151.4156 59.9977 32.0000 2.0005 2.0024 418.5986 419.0962 0.0746 -1.0000 -1.0000 0029255 1579233624.90 151.4156 59.9977 32.0000 1.9996 2.0016 418.8184 419.3172 0.0747 -1.0000 -1.0000 0029333 1579233625.00 151.4156 59.9977 32.0000 1.9992 2.0012 418.6498 419.1493 0.0749 -1.0000 -1.0000 0029395 1579233625.10 151.4156 59.9977 32.0000 1.9999 2.0019 418.5301 419.0284 0.0747 -1.0000 -1.0000 0029458 1579233625.20 151.4692 59.9977 32.0000 1.9994 2.0014 418.7058 419.2038 0.0746 -1.0000 -1.0000 0029536 1579233625.30 151.5228 59.9977 32.0000 1.9995 2.0015 418.8592 419.3573 0.0746 -1.0000 -1.0000 0029598 1579233625.40 151.5228 59.9977 32.0000 1.9987 2.0006 418.7812 419.2802 0.0747 -1.0000 -1.0000 0029661 1579233625.50 151.5228 59.9977 32.0000 1.9988 2.0007 418.7330 419.2318 0.0747 -1.0000 -1.0000 0029723 1579233625.60 151.5228 59.9977 32.0000 2.0005 2.0025 418.5230 419.0214 0.0747 -1.0000 -1.0000 0029786 1579233625.70 151.5225 59.9977 32.0000 1.9999 2.0019 418.5971 419.0944 0.0746 -1.0000 -1.0000 0030239 1579233625.80 151.4742 59.9977 32.0000 1.9996 2.0015 418.6643 419.1628 0.0747 -1.0000 -1.0000 0030317 1579233625.90 151.4742 59.9977 32.0000 1.9990 2.0009 418.7835 419.2819 0.0747 -1.0000 -1.0000 0030380 1579233626.00 151.4742 59.9977 32.0000 1.9994 2.0013 418.5979 419.0981 0.0749 -1.0000 -1.0000 0030458 1579233626.10 151.4742 59.9977 32.0000 2.0005 2.0024 418.5651 419.0629 0.0746 -1.0000 -1.0000 0030520 1579233626.20 151.4742 59.9977 32.0000 1.9987 2.0007 418.6472 419.1457 0.0748 -1.0000 -1.0000 0030583 1579233626.30 151.3993 59.9977 32.0000 1.9983 2.0003 418.7394 419.2382 0.0747 -1.0000 -1.0000 0030661 1579233626.40 151.3993 59.9977 32.0000 1.9992 2.0012 418.6174 419.1163 0.0749 -1.0000 -1.0000 0030739 1579233626.50 151.3993 59.9977 32.0000 1.9998 2.0018 418.5639 419.0632 0.0748 -1.0000 -1.0000 0030802 1579233626.60 151.3993 59.9977 32.0000 1.9997 2.0016 418.5672 419.0656 0.0747 -1.0000 -1.0000 0030880 1579233626.70 151.3993 59.9977 32.0000 1.9994 2.0013 418.5307 419.0289 0.0747 -1.0000 -1.0000 0030958 1579233626.80 151.3993 59.9977 32.0000 1.9988 2.0008 418.8010 419.2996 0.0747 -1.0000 -1.0000 0031020 1579233626.90 151.5410 59.9977 32.0000 1.9991 2.0011 418.6550 419.1529 0.0746 -1.0000 -1.0000 0031098 1579233627.00 151.5624 59.9977 32.0000 2.0000 2.0020 418.5845 419.0821 0.0745 -1.0000 -1.0000 0031161 1579233627.10 151.5624 59.9977 32.0000 2.0003 2.0022 418.6113 419.1090 0.0746 -1.0000 -1.0000 0031223 1579233627.20 151.5624 59.9977 32.0000 1.9986 2.0006 418.7579 419.2558 0.0746 -1.0000 -1.0000 0031302 1579233627.30 151.5624 59.9977 32.0000 1.9983 2.0002 418.6837 419.1820 0.0747 -1.0000 -1.0000 0031364 1579233627.40 151.5624 59.9977 32.0000 1.9992 2.0012 418.5781 419.0780 0.0749 -1.0000 -1.0000 0031427 1579233627.50 151.5624 59.9977 32.0000 1.9993 2.0013 418.4322 418.9301 0.0747 -1.0000 -1.0000 0031505 1579233627.60 151.5624 59.9977 32.0000 1.9996 2.0016 418.5483 419.0469 0.0747 -1.0000 -1.0000 0031567 1579233627.70 151.5624 59.9977 32.0000 1.9991 2.0010 418.7165 419.2162 0.0749 -1.0000 -1.0000 0032520 1579233627.80 151.5624 59.9977 32.0000 1.9994 2.0014 418.6509 419.1519 0.0750 -1.0000 -1.0000 0032583 1579233627.90 151.5624 59.9977 32.0000 2.0003 2.0023 418.4833 418.9830 0.0749 -1.0000 -1.0000 0032661 1579233628.00 151.5624 59.9977 32.0000 1.9998 2.0018 418.5318 419.0311 0.0748 -1.0000 -1.0000 0032723 1579233628.10 151.4458 59.9977 32.0000 1.9992 2.0011 418.6356 419.1342 0.0747 -1.0000 -1.0000 0032802 1579233628.20 151.4458 59.9977 32.0000 1.9993 2.0013 418.6347 419.1333 0.0747 -1.0000 -1.0000 0032864 1579233628.30 151.4458 59.9977 32.0000 1.9997 2.0017 418.3777 418.8759 0.0748 -1.0000 -1.0000 0032927 1579233628.40 151.4458 59.9977 32.0000 1.9993 2.0012 418.5815 419.0798 0.0747 -1.0000 -1.0000 0033005 1579233628.50 151.4458 59.9977 32.0000 1.9996 2.0015 418.6543 419.1530 0.0747 -1.0000 -1.0000 0033067 1579233628.60 151.4858 59.9977 32.0000 1.9989 2.0009 418.7121 419.2116 0.0749 -1.0000 -1.0000 0033130 1579233628.70 151.4866 59.9977 32.0000 2.0001 2.0021 418.6172 419.1158 0.0748 -1.0000 -1.0000 0033192 1579233628.80 151.4866 59.9977 32.0000 2.0002 2.0022 418.5715 419.0702 0.0747 -1.0000 -1.0000 0033255 1579233628.90 151.4866 59.9977 32.0000 1.9999 2.0019 418.4791 418.9778 0.0748 -1.0000 -1.0000 0033333 1579233629.00 151.4866 59.9977 32.0000 1.9998 2.0018 418.8871 419.3852 0.0747 -1.0000 -1.0000 0033395 1579233629.10 151.4866 59.9977 32.0000 1.9991 2.0010 418.7385 419.2385 0.0749 -1.0000 -1.0000 0033458 1579233629.20 151.3828 59.9976 32.0000 1.9998 2.0017 418.5448 419.0442 0.0748 -1.0000 -1.0000 0033536 1579233629.30 151.3828 59.9976 32.0000 1.9999 2.0019 418.5911 419.0904 0.0748 -1.0000 -1.0000 0034130 1579233629.40 151.3828 59.9976 32.0000 1.9990 2.0010 418.6953 419.1940 0.0747 -1.0000 -1.0000 0034192 1579233629.50 151.3828 59.9976 32.0000 1.9987 2.0007 418.7052 419.2041 0.0747 -1.0000 -1.0000 0034255 1579233629.60 151.3828 59.9976 32.0000 1.9993 2.0013 418.5110 419.0084 0.0746 -1.0000 -1.0000 0034317 1579233629.70 151.3828 59.9976 32.0000 1.9995 2.0014 418.4975 418.9959 0.0747 -1.0000 -1.0000 0034380 1579233629.80 151.3828 59.9976 32.0000 1.9989 2.0009 418.7195 419.2191 0.0749 -1.0000 -1.0000 0034458 1579233629.90 151.3828 59.9976 32.0000 1.9988 2.0008 418.7519 419.2501 0.0747 -1.0000 -1.0000 0034520 1579233630.00 151.3828 59.9976 32.0000 1.9993 2.0013 418.6134 419.1118 0.0747 -1.0000 -1.0000 0034583 1579233630.10 151.3828 59.9976 32.0000 1.9999 2.0019 418.4432 418.9417 0.0748 -1.0000 -1.0000 0034661 1579233630.20 151.3828 59.9976 32.0000 1.9995 2.0014 418.6392 419.1384 0.0748 -1.0000 -1.0000 0034723 1579233630.30 151.3828 59.9976 32.0000 1.9989 2.0008 418.7095 419.2083 0.0748 -1.0000 -1.0000 0034786 1579233630.40 151.3843 59.9976 32.0000 1.9997 2.0017 418.6653 419.1647 0.0748 -1.0000 -1.0000 0034848 1579233630.50 151.4595 59.9976 32.0000 2.0001 2.0020 418.5489 419.0472 0.0747 -1.0000 -1.0000 0034911 1579233630.60 151.4595 59.9976 32.0000 1.9992 2.0012 418.6424 419.1415 0.0748 -1.0000 -1.0000 0034989 1579233630.70 151.4595 59.9976 32.0000 1.9993 2.0012 418.7415 419.2402 0.0747 -1.0000 -1.0000 0035052 1579233630.80 151.4595 59.9976 32.0000 1.9998 2.0017 418.6746 419.1723 0.0746 -1.0000 -1.0000 0035114 1579233630.90 151.4595 59.9976 32.0000 2.0007 2.0026 418.4563 418.9541 0.0746 -1.0000 -1.0000 0035192 1579233631.00 151.4662 59.9976 32.0000 2.0003 2.0023 418.5325 419.0308 0.0747 -1.0000 -1.0000 0035255 1579233631.10 151.4662 59.9976 32.0000 1.9995 2.0015 418.6059 419.1037 0.0746 -1.0000 -1.0000 0035317 1579233631.20 151.4662 59.9976 32.0000 1.9985 2.0005 418.7253 419.2231 0.0746 -1.0000 -1.0000 0035380 1579233631.30 151.4662 59.9976 32.0000 1.9993 2.0013 418.4806 418.9790 0.0747 -1.0000 -1.0000 0035442 1579233631.40 151.4662 59.9976 32.0000 1.9996 2.0015 418.5035 419.0020 0.0747 -1.0000 -1.0000 0035520 1579233631.50 151.4662 59.9976 32.0000 2.0000 2.0020 418.4678 418.9659 0.0747 -1.0000 -1.0000 0035598 1579233631.60 151.4662 59.9976 32.0000 1.9990 2.0010 418.6781 419.1774 0.0748 -1.0000 -1.0000 0035661 1579233631.70 151.4662 59.9976 32.0000 1.9997 2.0017 418.6165 419.1149 0.0747 -1.0000 -1.0000 0035723 1579233631.80 151.4662 59.9976 32.0000 2.0008 2.0028 418.6274 419.1272 0.0750 -1.0000 -1.0000 0035802 1579233631.90 151.4662 59.9976 32.0000 1.9997 2.0017 418.5799 419.0799 0.0749 -1.0000 -1.0000 0035989 1579233632.00 151.4662 59.9976 32.0000 1.9985 2.0004 418.5854 419.0848 0.0749 -1.0000 -1.0000 0036052 1579233632.10 151.4733 59.9976 32.0000 1.9987 2.0007 418.8097 419.3092 0.0747 -1.0000 -1.0000 0036114 1579233632.20 151.5399 59.9976 32.0000 1.9992 2.0012 418.7290 419.2284 0.0748 -1.0000 -1.0000 0036177 1579233632.30 151.5399 59.9976 32.0000 1.9993 2.0013 418.6075 419.1056 0.0746 -1.0000 -1.0000 0036239 1579233632.40 151.5399 59.9976 32.0000 2.0002 2.0022 418.5104 419.0091 0.0748 -1.0000 -1.0000 0036489 1579233632.50 151.5399 59.9976 32.0000 1.9997 2.0016 418.5309 419.0285 0.0746 -1.0000 -1.0000 0036552 1579233632.60 151.5399 59.9976 32.0000 1.9989 2.0009 418.7184 419.2182 0.0749 -1.0000 -1.0000 0036630 1579233632.70 151.5293 59.9976 32.0000 1.9994 2.0013 418.5844 419.0857 0.0752 -1.0000 -1.0000 0036692 1579233632.80 151.5292 59.9976 32.0000 1.9999 2.0019 418.5361 419.0384 0.0752 -1.0000 -1.0000 0036755 1579233632.90 151.5292 59.9976 32.0000 1.9996 2.0016 418.4750 418.9748 0.0749 -1.0000 -1.0000 0036989 1579233633.00 151.5292 59.9976 32.0000 1.9990 2.0009 418.6538 419.1530 0.0747 -1.0000 -1.0000 0037052 1579233633.10 151.5292 59.9976 32.0000 1.9992 2.0012 418.7903 419.2891 0.0748 -1.0000 -1.0000 0037114 1579233633.20 151.4372 59.9976 32.0000 2.0000 2.0020 418.6470 419.1476 0.0751 -1.0000 -1.0000 0037192 1579233633.30 151.3854 59.9976 32.0000 2.0012 2.0032 418.5602 419.0609 0.0750 -1.0000 -1.0000 0037255 1579233633.40 151.3854 59.9976 32.0000 1.9995 2.0014 418.6166 419.1164 0.0748 -1.0000 -1.0000 0037536 1579233633.50 151.3854 59.9976 32.0000 1.9987 2.0006 418.7768 419.2753 0.0748 -1.0000 -1.0000 0037614 1579233633.60 151.3854 59.9976 32.0000 1.9990 2.0009 418.7393 419.2381 0.0747 -1.0000 -1.0000 0037677 1579233633.70 151.3854 59.9976 32.0000 2.0000 2.0020 418.6066 419.1056 0.0747 -1.0000 -1.0000 0037739 1579233633.80 151.5650 59.9976 32.0000 2.0007 2.0027 418.6257 419.1242 0.0748 -1.0000 -1.0000 0037817 1579233633.90 151.5650 59.9976 32.0000 1.9996 2.0015 418.7474 419.2476 0.0750 -1.0000 -1.0000 0038239 1579233634.00 151.5650 59.9976 32.0000 1.9998 2.0018 418.6677 419.1670 0.0748 -1.0000 -1.0000 0038302 1579233634.10 151.5650 59.9976 32.0000 2.0002 2.0022 418.6330 419.1316 0.0747 -1.0000 -1.0000 0038364 1579233634.20 151.5650 59.9976 32.0000 1.9991 2.0010 418.6185 419.1162 0.0746 -1.0000 -1.0000 0038442 1579233634.30 151.5650 59.9976 32.0000 1.9986 2.0006 418.6927 419.1909 0.0747 -1.0000 -1.0000 0038505 1579233634.40 151.5650 59.9976 32.0000 1.9988 2.0008 418.8123 419.3111 0.0747 -1.0000 -1.0000 0038817 1579233634.50 151.4392 59.9976 32.0000 1.9999 2.0019 418.6057 419.1047 0.0748 -1.0000 -1.0000 0038880 1579233634.60 151.4392 59.9976 32.0000 1.9994 2.0014 418.4894 418.9873 0.0746 -1.0000 -1.0000 0038958 1579233634.70 151.4392 59.9976 32.0000 1.9995 2.0014 418.5807 419.0781 0.0745 -1.0000 -1.0000 0039020 1579233634.80 151.4392 59.9976 32.0000 1.9988 2.0008 418.7313 419.2295 0.0747 -1.0000 -1.0000 0039083 1579233634.90 151.4392 59.9976 32.0000 1.9994 2.0014 418.7466 419.2455 0.0748 -1.0000 -1.0000 0039145 1579233635.00 151.4527 59.9972 32.0000 2.0000 2.0020 418.6067 419.1061 0.0749 -1.0000 -1.0000 0039208 1579233635.10 151.4527 59.9972 32.0000 2.0000 2.0019 418.6448 419.1444 0.0748 -1.0000 -1.0000 0039286 1579233635.20 151.4527 59.9972 32.0000 1.9994 2.0013 418.7519 419.2511 0.0748 -1.0000 -1.0000 0039348 1579233635.30 151.4527 59.9972 32.0000 1.9998 2.0018 418.7690 419.2679 0.0748 -1.0000 -1.0000 0039411 1579233635.40 151.4527 59.9972 32.0000 2.0001 2.0021 418.5554 419.0538 0.0746 -1.0000 -1.0000 0039473 1579233635.50 151.4527 59.9972 32.0000 2.0003 2.0022 418.5020 419.0001 0.0747 -1.0000 -1.0000 0039552 1579233635.60 151.5395 59.9972 32.0000 1.9997 2.0017 418.6140 419.1115 0.0745 -1.0000 -1.0000 0039614 1579233635.70 151.5395 59.9972 32.0000 1.9992 2.0011 418.7784 419.2769 0.0748 -1.0000 -1.0000 0039677 1579233635.80 151.5395 59.9972 32.0000 1.9996 2.0015 418.6957 419.1939 0.0747 -1.0000 -1.0000 0039755 1579233635.90 151.5395 59.9972 32.0000 1.9999 2.0019 418.5386 419.0367 0.0746 -1.0000 -1.0000 0039817 1579233636.00 151.5395 59.9972 32.0000 2.0006 2.0026 418.4664 418.9653 0.0748 -1.0000 -1.0000 0039989 1579233636.10 151.4973 59.9972 32.0000 1.9998 2.0018 418.7826 419.2813 0.0747 -1.0000 -1.0000 0040052 1579233636.20 151.4973 59.9972 32.0000 1.9991 2.0011 418.7317 419.2308 0.0747 -1.0000 -1.0000 0040114 1579233636.30 151.4973 59.9972 32.0000 1.9997 2.0017 418.6785 419.1780 0.0749 -1.0000 -1.0000 0040177 1579233636.40 151.4973 59.9972 32.0000 1.9998 2.0018 418.5122 419.0109 0.0747 -1.0000 -1.0000 0040255 1579233636.50 151.4973 59.9972 32.0000 1.9996 2.0015 418.7194 419.2181 0.0747 -1.0000 -1.0000 0040536 1579233636.60 151.4973 59.9972 32.0000 2.0002 2.0021 418.7450 419.2429 0.0746 -1.0000 -1.0000 0040614 1579233636.70 151.4346 59.9972 32.0000 2.0006 2.0025 418.7032 419.2025 0.0748 -1.0000 -1.0000 0040677 1579233636.80 151.4346 59.9972 32.0000 2.0009 2.0029 418.5566 419.0553 0.0747 -1.0000 -1.0000 0040739 1579233636.90 151.4346 59.9972 32.0000 1.9992 2.0012 418.6029 419.1013 0.0746 -1.0000 -1.0000 0040802 1579233637.00 151.4346 59.9972 32.0000 1.9991 2.0011 418.6575 419.1560 0.0747 -1.0000 -1.0000 0040989 1579233637.10 151.4346 59.9972 32.0000 1.9993 2.0013 418.7740 419.2720 0.0747 -1.0000 -1.0000 0041052 1579233637.20 151.4346 59.9972 32.0000 1.9999 2.0018 418.6409 419.1395 0.0747 -1.0000 -1.0000 0041114 1579233637.30 151.5209 59.9972 32.0000 2.0000 2.0020 418.5223 419.0207 0.0747 -1.0000 -1.0000 0041177 1579233637.40 151.5209 59.9972 32.0000 1.9996 2.0016 418.6376 419.1354 0.0746 -1.0000 -1.0000 0041239 1579233637.50 151.5209 59.9972 32.0000 1.9995 2.0015 418.7198 419.2185 0.0748 -1.0000 -1.0000 0041973 1579233637.60 151.5209 59.9972 32.0000 1.9994 2.0014 418.7494 419.2479 0.0747 -1.0000 -1.0000 0042036 1579233637.70 151.5209 59.9972 32.0000 1.9993 2.0013 418.6618 419.1603 0.0747 -1.0000 -1.0000 0042098 1579233637.80 151.4924 59.9972 32.0000 2.0002 2.0022 418.5709 419.0693 0.0747 -1.0000 -1.0000 0042161 1579233637.90 151.4697 59.9972 32.0000 1.9997 2.0017 418.6146 419.1137 0.0749 -1.0000 -1.0000 0042223 1579233638.00 151.4697 59.9972 32.0000 1.9989 2.0009 418.8084 419.3083 0.0748 -1.0000 -1.0000 0042442 1579233638.10 151.4697 59.9972 32.0000 1.9996 2.0016 418.7988 419.2983 0.0748 -1.0000 -1.0000 0042520 1579233638.20 151.4697 59.9972 32.0000 1.9993 2.0013 418.7248 419.2234 0.0748 -1.0000 -1.0000 0042583 1579233638.30 151.4697 59.9972 32.0000 2.0006 2.0026 418.6781 419.1774 0.0748 -1.0000 -1.0000 0042645 1579233638.40 151.4697 59.9972 32.0000 1.9996 2.0015 418.7573 419.2564 0.0748 -1.0000 -1.0000 0042708 1579233638.50 151.4375 59.9972 32.0000 1.9987 2.0007 418.8502 419.3479 0.0745 -1.0000 -1.0000 0042770 1579233638.60 151.4375 59.9972 32.0000 1.9993 2.0013 418.7734 419.2718 0.0747 -1.0000 -1.0000 0042848 1579233638.70 151.4375 59.9972 32.0000 2.0003 2.0023 418.5774 419.0757 0.0747 -1.0000 -1.0000 0042911 1579233638.80 151.4375 59.9972 32.0000 2.0001 2.0021 418.5546 419.0548 0.0749 -1.0000 -1.0000 0042973 1579233638.90 151.4375 59.9972 32.0000 1.9994 2.0014 418.7506 419.2496 0.0747 -1.0000 -1.0000 0043052 1579233639.00 151.4375 59.9972 32.0000 1.9999 2.0019 418.8406 419.3390 0.0747 -1.0000 -1.0000 0043114 1579233639.10 151.5665 59.9972 32.0000 2.0006 2.0026 418.5935 419.0925 0.0747 -1.0000 -1.0000 0043177 1579233639.20 151.5665 59.9972 32.0000 2.0001 2.0021 418.5866 419.0847 0.0747 -1.0000 -1.0000 0043239 1579233639.30 151.5665 59.9972 32.0000 1.9995 2.0015 418.6358 419.1344 0.0747 -1.0000 -1.0000 0043317 1579233639.40 151.5665 59.9972 32.0000 1.9990 2.0009 418.8016 419.3009 0.0748 -1.0000 -1.0000 0043380 1579233639.50 151.5665 59.9972 32.0000 2.0002 2.0022 418.5869 419.0860 0.0747 -1.0000 -1.0000 0043442 1579233639.60 151.4811 59.9968 32.0000 2.0006 2.0025 418.5925 419.0909 0.0747 -1.0000 -1.0000 0043505 1579233639.70 151.4811 59.9968 32.0000 2.0002 2.0021 418.6064 419.1045 0.0747 -1.0000 -1.0000 0043567 1579233639.80 151.4811 59.9968 32.0000 1.9986 2.0006 418.8096 419.3088 0.0747 -1.0000 -1.0000 0043645 1579233639.90 151.4811 59.9968 32.0000 1.9991 2.0010 418.7348 419.2338 0.0748 -1.0000 -1.0000 0043708 1579233640.00 151.4811 59.9968 32.0000 2.0001 2.0021 418.6884 419.1866 0.0746 -1.0000 -1.0000 0043770 1579233640.10 151.4811 59.9968 32.0000 2.0000 2.0019 418.5859 419.0847 0.0748 -1.0000 -1.0000 0044005 1579233640.20 151.5040 59.9968 32.0000 2.0000 2.0020 418.5923 419.0915 0.0748 -1.0000 -1.0000 0044067 1579233640.30 151.5040 59.9968 32.0000 1.9991 2.0011 418.7395 419.2389 0.0748 -1.0000 -1.0000 0044130 1579233640.40 151.5040 59.9968 32.0000 1.9999 2.0019 418.6905 419.1897 0.0748 -1.0000 -1.0000 0044208 1579233640.50 151.5040 59.9968 32.0000 2.0002 2.0022 418.5738 419.0750 0.0751 -1.0000 -1.0000 0044270 1579233640.60 151.5040 59.9968 32.0000 1.9999 2.0018 418.7845 419.2845 0.0749 -1.0000 -1.0000 0044520 1579233640.70 151.5040 59.9968 32.0000 1.9997 2.0016 418.8374 419.3377 0.0749 -1.0000 -1.0000 0044583 1579233640.80 151.5040 59.9968 32.0000 2.0003 2.0023 418.7579 419.2566 0.0746 -1.0000 -1.0000 0044645 1579233640.90 151.5421 59.9968 32.0000 1.9999 2.0018 418.5191 419.0172 0.0747 -1.0000 -1.0000 0044723 1579233641.00 151.5421 59.9968 32.0000 1.9997 2.0016 418.6417 419.1404 0.0747 -1.0000 -1.0000 0044786 1579233641.10 151.5421 59.9968 32.0000 1.9991 2.0010 418.7716 419.2699 0.0747 -1.0000 -1.0000 0045020 1579233641.20 151.5421 59.9968 32.0000 1.9996 2.0016 418.8356 419.3344 0.0747 -1.0000 -1.0000 0045083 1579233641.30 151.5421 59.9968 32.0000 2.0015 2.0035 418.7072 419.2060 0.0748 -1.0000 -1.0000 0045145 1579233641.40 151.5170 59.9968 32.0000 2.0003 2.0023 418.5588 419.0577 0.0747 -1.0000 -1.0000 0045208 1579233641.50 151.5170 59.9968 32.0000 2.0001 2.0021 418.5836 419.0819 0.0746 -1.0000 -1.0000 0045286 1579233641.60 151.5170 59.9968 32.0000 1.9994 2.0013 418.6409 419.1385 0.0746 -1.0000 -1.0000 0045614 1579233641.70 151.5170 59.9968 32.0000 1.9992 2.0012 418.6359 419.1339 0.0747 -1.0000 -1.0000 0045677 1579233641.80 151.5170 59.9968 32.0000 1.9997 2.0016 418.6092 419.1076 0.0747 -1.0000 -1.0000 0045755 1579233641.90 151.5115 59.9968 32.0000 1.9998 2.0018 418.5833 419.0828 0.0749 -1.0000 -1.0000 0045817 1579233642.00 151.4591 59.9968 32.0000 1.9994 2.0014 418.7358 419.2343 0.0747 -1.0000 -1.0000 0045880 1579233642.10 151.4591 59.9968 32.0000 1.9987 2.0006 418.7779 419.2772 0.0748 -1.0000 -1.0000 0045989 1579233642.20 151.4591 59.9968 32.0000 1.9993 2.0013 418.8246 419.3235 0.0747 -1.0000 -1.0000 0046052 1579233642.30 151.4591 59.9968 32.0000 2.0004 2.0024 418.6781 419.1767 0.0747 -1.0000 -1.0000 0046114 1579233642.40 151.4591 59.9968 32.0000 2.0000 2.0020 418.7205 419.2193 0.0747 -1.0000 -1.0000 0046177 1579233642.50 151.4896 59.9968 32.0000 1.9996 2.0015 418.7630 419.2615 0.0748 -1.0000 -1.0000 0046239 1579233642.60 151.4896 59.9968 32.0000 1.9995 2.0015 418.7297 419.2282 0.0747 -1.0000 -1.0000 0046989 1579233642.70 151.4896 59.9968 32.0000 1.9992 2.0011 418.7882 419.2865 0.0746 -1.0000 -1.0000 0047052 1579233642.80 151.4896 59.9968 32.0000 2.0000 2.0020 418.6684 419.1668 0.0747 -1.0000 -1.0000 0047114 1579233642.90 151.4896 59.9968 32.0000 2.0001 2.0020 418.5835 419.0807 0.0745 -1.0000 -1.0000 0047192 1579233643.00 151.5283 59.9968 32.0000 1.9999 2.0018 418.8155 419.3146 0.0747 -1.0000 -1.0000 0047255 1579233643.10 151.5537 59.9968 32.0000 1.9995 2.0014 418.7763 419.2753 0.0748 -1.0000 -1.0000 0047317 1579233643.20 151.5537 59.9968 32.0000 2.0002 2.0022 418.5496 419.0483 0.0747 -1.0000 -1.0000 0047380 1579233643.30 151.5537 59.9968 32.0000 1.9999 2.0018 418.5522 419.0515 0.0748 -1.0000 -1.0000 0047442 1579233643.40 151.5537 59.9968 32.0000 1.9997 2.0017 418.6459 419.1440 0.0746 -1.0000 -1.0000 0047505 1579233643.50 151.5537 59.9968 32.0000 1.9989 2.0009 418.8364 419.3357 0.0748 -1.0000 -1.0000 0047583 1579233643.60 151.5253 59.9968 32.0000 2.0002 2.0022 418.7298 419.2282 0.0747 -1.0000 -1.0000 0047645 1579233643.70 151.5253 59.9968 32.0000 2.0005 2.0025 418.6496 419.1485 0.0748 -1.0000 -1.0000 0047723 1579233643.80 151.5253 59.9968 32.0000 2.0000 2.0020 418.5400 419.0383 0.0747 -1.0000 -1.0000 0047802 1579233643.90 151.5253 59.9968 32.0000 1.9998 2.0017 418.6602 419.1597 0.0749 -1.0000 -1.0000 0047864 1579233644.00 151.5253 59.9968 32.0000 1.9994 2.0014 418.6945 419.1940 0.0748 -1.0000 -1.0000 0047927 1579233644.10 151.4951 59.9968 32.0000 2.0000 2.0020 418.6475 419.1453 0.0746 -1.0000 -1.0000 0048005 1579233644.20 151.4951 59.9968 32.0000 2.0006 2.0025 418.5991 419.0981 0.0747 -1.0000 -1.0000 0048239 1579233644.30 151.4951 59.9968 32.0000 1.9998 2.0017 418.7450 419.2441 0.0748 -1.0000 -1.0000 0048302 1579233644.40 151.4951 59.9968 32.0000 1.9995 2.0014 418.8040 419.3033 0.0748 -1.0000 -1.0000 0048380 1579233644.50 151.4951 59.9968 32.0000 1.9993 2.0013 418.7336 419.2331 0.0748 -1.0000 -1.0000 0048442 1579233644.60 151.4951 59.9968 32.0000 2.0005 2.0024 418.5500 419.0490 0.0748 -1.0000 -1.0000 0048505 1579233644.70 151.6071 59.9959 32.0000 2.0008 2.0027 418.5956 419.0926 0.0745 -1.0000 -1.0000 0048786 1579233644.80 151.6071 59.9959 32.0000 2.0003 2.0022 418.7251 419.2221 0.0744 -1.0000 -1.0000 0048848 1579233644.90 151.6071 59.9959 32.0000 1.9990 2.0009 418.8008 419.2992 0.0748 -1.0000 -1.0000 0048927 1579233645.00 151.6071 59.9959 32.0000 1.9989 2.0009 418.7344 419.2336 0.0748 -1.0000 -1.0000 0048989 1579233645.10 151.6071 59.9959 32.0000 1.9998 2.0017 418.5597 419.0593 0.0748 -1.0000 -1.0000 0049052 1579233645.20 151.5568 59.9959 32.0000 1.9994 2.0014 418.7204 419.2195 0.0748 -1.0000 -1.0000 0049505 1579233645.30 151.5568 59.9959 32.0000 1.9992 2.0012 418.8066 419.3063 0.0749 -1.0000 -1.0000 0049567 1579233645.40 151.5568 59.9959 32.0000 1.9992 2.0012 418.7559 419.2562 0.0749 -1.0000 -1.0000 0049630 1579233645.50 151.5568 59.9959 32.0000 2.0004 2.0023 418.5927 419.0919 0.0748 -1.0000 -1.0000 0049708 1579233645.60 151.5568 59.9959 32.0000 2.0005 2.0025 418.5416 419.0394 0.0746 -1.0000 -1.0000 0049770 1579233645.70 151.5068 59.9959 32.0000 1.9998 2.0017 418.6369 419.1357 0.0747 -1.0000 -1.0000 0049958 1579233645.80 151.4493 59.9959 32.0000 1.9998 2.0018 418.7466 419.2454 0.0747 -1.0000 -1.0000 0050020 1579233645.90 151.4493 59.9959 32.0000 1.9996 2.0016 418.6954 419.1950 0.0749 -1.0000 -1.0000 0050083 1579233646.00 151.4493 59.9959 32.0000 2.0002 2.0022 418.5577 419.0560 0.0746 -1.0000 -1.0000 0050145 1579233646.10 151.4493 59.9959 32.0000 2.0002 2.0022 418.5543 419.0519 0.0746 -1.0000 -1.0000 0050223 1579233646.20 151.4493 59.9959 32.0000 1.9991 2.0010 418.7559 419.2542 0.0747 -1.0000 -1.0000 0050286 1579233646.30 151.5484 59.9959 32.0000 1.9999 2.0019 418.7510 419.2496 0.0747 -1.0000 -1.0000 0050348 1579233646.40 151.5484 59.9959 32.0000 2.0006 2.0026 418.5659 419.0653 0.0749 -1.0000 -1.0000 0050427 1579233646.50 151.5484 59.9959 32.0000 2.0002 2.0021 418.6463 419.1443 0.0746 -1.0000 -1.0000 0050489 1579233646.60 151.5484 59.9959 32.0000 2.0003 2.0022 418.7262 419.2244 0.0747 -1.0000 -1.0000 0050567 1579233646.70 151.5484 59.9959 32.0000 2.0001 2.0021 418.7500 419.2496 0.0749 -1.0000 -1.0000 0050630 1579233646.80 151.5232 59.9959 32.0000 1.9998 2.0018 418.6035 419.1029 0.0748 -1.0000 -1.0000 0050692 1579233646.90 151.5232 59.9959 32.0000 1.9998 2.0017 418.5763 419.0750 0.0747 -1.0000 -1.0000 0050755 1579233647.00 151.5232 59.9959 32.0000 1.9994 2.0014 418.8065 419.3052 0.0747 -1.0000 -1.0000 0050817 1579233647.10 151.5232 59.9959 32.0000 1.9990 2.0009 418.7345 419.2334 0.0748 -1.0000 -1.0000 0050895 1579233647.20 151.5232 59.9959 32.0000 1.9997 2.0017 418.6532 419.1530 0.0748 -1.0000 -1.0000 0050958 1579233647.30 151.5232 59.9959 32.0000 2.0002 2.0022 418.6646 419.1630 0.0747 -1.0000 -1.0000 0051020 1579233647.40 151.5167 59.9959 32.0000 1.9989 2.0008 418.7640 419.2625 0.0747 -1.0000 -1.0000 0051083 1579233647.50 151.4800 59.9959 32.0000 1.9988 2.0007 418.8402 419.3401 0.0748 -1.0000 -1.0000 0051161 1579233647.60 151.4800 59.9959 32.0000 1.9998 2.0018 418.6909 419.1896 0.0747 -1.0000 -1.0000 0051223 1579233647.70 151.4800 59.9959 32.0000 1.9995 2.0015 418.5205 419.0182 0.0746 -1.0000 -1.0000 0051286 1579233647.80 151.4800 59.9959 32.0000 2.0001 2.0021 418.6129 419.1114 0.0747 -1.0000 -1.0000 0051520 1579233647.90 151.4800 59.9959 32.0000 1.9993 2.0012 418.7115 419.2097 0.0746 -1.0000 -1.0000 0051598 1579233648.00 151.5853 59.9959 32.0000 1.9992 2.0012 418.8797 419.3783 0.0747 -1.0000 -1.0000 0051661 1579233648.10 151.5853 59.9959 32.0000 1.9996 2.0016 418.7607 419.2598 0.0747 -1.0000 -1.0000 0051723 1579233648.20 151.5853 59.9959 32.0000 2.0003 2.0023 418.6023 419.1012 0.0748 -1.0000 -1.0000 0051786 1579233648.30 151.5853 59.9959 32.0000 2.0000 2.0020 418.6349 419.1350 0.0749 -1.0000 -1.0000 0052473 1579233648.40 151.5853 59.9959 32.0000 1.9990 2.0010 418.7253 419.2242 0.0748 -1.0000 -1.0000 0052536 1579233648.50 151.4879 59.9959 32.0000 2.0005 2.0025 418.5320 419.0311 0.0748 -1.0000 -1.0000 0052598 1579233648.60 151.4734 59.9959 32.0000 1.9999 2.0018 418.5604 419.0587 0.0747 -1.0000 -1.0000 0052677 1579233648.70 151.4734 59.9959 32.0000 1.9992 2.0011 418.7320 419.2306 0.0747 -1.0000 -1.0000 0052739 1579233648.80 151.4734 59.9959 32.0000 1.9992 2.0011 418.7211 419.2199 0.0747 -1.0000 -1.0000 0053020 1579233648.90 151.4734 59.9959 32.0000 2.0002 2.0022 418.5826 419.0813 0.0748 -1.0000 -1.0000 0053083 1579233649.00 151.4729 59.9959 32.0000 1.9999 2.0019 418.5609 419.0597 0.0748 -1.0000 -1.0000 0053145 1579233649.10 151.4680 59.9959 32.0000 1.9986 2.0006 418.6707 419.1700 0.0749 -1.0000 -1.0000 0053208 1579233649.20 151.4680 59.9959 32.0000 1.9991 2.0010 418.7322 419.2301 0.0745 -1.0000 -1.0000 0053286 1579233649.30 151.4680 59.9959 32.0000 1.9995 2.0015 418.6691 419.1677 0.0747 -1.0000 -1.0000 0053348 1579233649.40 151.4680 59.9959 32.0000 2.0005 2.0024 418.6054 419.1044 0.0748 -1.0000 -1.0000 0053473 1579233649.50 151.4680 59.9959 32.0000 2.0004 2.0024 418.6036 419.1034 0.0749 -1.0000 -1.0000 0053552 1579233649.60 151.6083 59.9961 32.0000 1.9999 2.0019 418.8455 419.3442 0.0746 -1.0000 -1.0000 0053614 1579233649.70 151.6106 59.9961 32.0000 2.0003 2.0022 418.6107 419.1085 0.0746 -1.0000 -1.0000 0053677 1579233649.80 151.6106 59.9961 32.0000 1.9997 2.0016 418.5204 419.0186 0.0747 -1.0000 -1.0000 0053739 1579233649.90 151.6106 59.9961 32.0000 2.0000 2.0020 418.6061 419.1047 0.0747 -1.0000 -1.0000 0054020 1579233650.00 151.6106 59.9961 32.0000 1.9993 2.0013 418.8150 419.3137 0.0747 -1.0000 -1.0000 0054083 1579233650.10 151.6106 59.9961 32.0000 1.9991 2.0010 418.7522 419.2516 0.0748 -1.0000 -1.0000 0054161 1579233650.20 151.6066 59.9961 32.0000 2.0001 2.0020 418.5485 419.0476 0.0748 -1.0000 -1.0000 0054208 1579233650.30 151.4945 59.9961 32.0000 1.9999 2.0019 418.5843 419.0830 0.0747 -1.0000 -1.0000 0054286 1579233650.40 151.4945 59.9961 32.0000 1.9993 2.0012 418.7369 419.2352 0.0747 -1.0000 -1.0000 0055052 1579233650.50 151.4945 59.9961 32.0000 1.9991 2.0010 418.8199 419.3188 0.0747 -1.0000 -1.0000 0055114 1579233650.60 151.4945 59.9961 32.0000 1.9993 2.0013 418.7778 419.2764 0.0746 -1.0000 -1.0000 0055177 1579233650.70 151.4945 59.9961 32.0000 1.9999 2.0018 418.6166 419.1145 0.0746 -1.0000 -1.0000 0055239 1579233650.80 151.4941 59.9961 32.0000 1.9994 2.0014 418.5543 419.0540 0.0750 -1.0000 -1.0000 0055302 1579233650.90 151.4841 59.9961 32.0000 1.9990 2.0010 418.7499 419.2522 0.0752 -1.0000 -1.0000 0055380 1579233651.00 151.4841 59.9961 32.0000 1.9993 2.0013 418.7965 419.2977 0.0750 -1.0000 -1.0000 0055442 1579233651.10 151.4841 59.9961 32.0000 2.0005 2.0024 418.5854 419.0855 0.0750 -1.0000 -1.0000 0055505 1579233651.20 151.4841 59.9961 32.0000 2.0000 2.0020 418.5402 419.0400 0.0749 -1.0000 -1.0000 0055583 1579233651.30 151.4841 59.9961 32.0000 2.0001 2.0021 418.5459 419.0449 0.0748 -1.0000 -1.0000 0055645 1579233651.40 151.5710 59.9961 32.0000 1.9994 2.0013 418.7409 419.2396 0.0747 -1.0000 -1.0000 0055770 1579233651.50 151.5764 59.9961 32.0000 1.9992 2.0011 418.7869 419.2853 0.0747 -1.0000 -1.0000 0055848 1579233651.60 151.5764 59.9961 32.0000 2.0001 2.0020 418.5874 419.0864 0.0748 -1.0000 -1.0000 0055911 1579233651.70 151.5764 59.9961 32.0000 2.0004 2.0024 418.5317 419.0307 0.0748 -1.0000 -1.0000 0055973 1579233651.80 151.5764 59.9961 32.0000 2.0004 2.0024 418.5998 419.0992 0.0748 -1.0000 -1.0000 0056052 1579233651.90 151.5764 59.9961 32.0000 1.9990 2.0009 418.8170 419.3162 0.0748 -1.0000 -1.0000 0056114 1579233652.00 151.4542 59.9961 32.0000 1.9995 2.0015 418.6554 419.1548 0.0748 -1.0000 -1.0000 0056177 1579233652.10 151.4542 59.9961 32.0000 2.0000 2.0019 418.5901 419.0897 0.0749 -1.0000 -1.0000 0056255 1579233652.20 151.4542 59.9961 32.0000 1.9985 2.0004 418.6880 419.1872 0.0748 -1.0000 -1.0000 0056317 1579233652.30 151.4542 59.9961 32.0000 1.9991 2.0011 418.7393 419.2377 0.0747 -1.0000 -1.0000 0056380 1579233652.40 151.4542 59.9961 32.0000 1.9993 2.0012 418.7855 419.2843 0.0747 -1.0000 -1.0000 0056442 1579233652.50 151.5029 59.9961 32.0000 2.0000 2.0020 418.6615 419.1607 0.0748 -1.0000 -1.0000 0056505 1579233652.60 151.5029 59.9961 32.0000 2.0000 2.0020 418.6660 419.1649 0.0747 -1.0000 -1.0000 0056583 1579233652.70 151.5029 59.9961 32.0000 1.9993 2.0013 418.7159 419.2146 0.0747 -1.0000 -1.0000 0056645 1579233652.80 151.5029 59.9961 32.0000 1.9994 2.0013 418.8479 419.3464 0.0747 -1.0000 -1.0000 0056708 1579233652.90 151.5029 59.9961 32.0000 1.9992 2.0011 418.7565 419.2546 0.0746 -1.0000 -1.0000 0057036 1579233653.00 151.5327 59.9961 32.0000 2.0003 2.0022 418.6262 419.1247 0.0747 -1.0000 -1.0000 0057098 1579233653.10 151.5725 59.9961 32.0000 1.9989 2.0009 418.7449 419.2432 0.0747 -1.0000 -1.0000 0057161 1579233653.20 151.5725 59.9961 32.0000 1.9991 2.0010 418.7225 419.2213 0.0748 -1.0000 -1.0000 0057239 1579233653.30 151.5725 59.9961 32.0000 2.0001 2.0020 418.6412 419.1408 0.0748 -1.0000 -1.0000 0057302 1579233653.40 151.5725 59.9961 32.0000 2.0004 2.0023 418.5875 419.0857 0.0746 -1.0000 -1.0000 0057536 1579233653.50 151.5725 59.9961 32.0000 1.9999 2.0019 418.6099 419.1082 0.0747 -1.0000 -1.0000 0057598 1579233653.60 151.4537 59.9961 32.0000 1.9979 1.9999 418.6747 419.1732 0.0747 -1.0000 -1.0000 0057661 1579233653.70 151.4537 59.9961 32.0000 1.9988 2.0007 418.7090 419.2076 0.0747 -1.0000 -1.0000 0057739 1579233653.80 151.4537 59.9961 32.0000 1.9993 2.0013 418.6181 419.1169 0.0747 -1.0000 -1.0000 0057802 1579233653.90 151.4537 59.9961 32.0000 2.0000 2.0020 418.5385 419.0365 0.0746 -1.0000 -1.0000 0058036 1579233654.00 151.4537 59.9961 32.0000 1.9999 2.0019 418.4766 418.9748 0.0747 -1.0000 -1.0000 0058098 1579233654.10 151.4537 59.9961 32.0000 1.9990 2.0010 418.8614 419.3599 0.0746 -1.0000 -1.0000 0058177 1579233654.20 151.5047 59.9961 32.0000 1.9993 2.0012 418.5854 419.0835 0.0747 -1.0000 -1.0000 0058239 1579233654.30 151.5047 59.9961 32.0000 1.9996 2.0016 418.5919 419.0910 0.0748 -1.0000 -1.0000 0058302 1579233654.40 151.5047 59.9961 32.0000 2.0001 2.0020 418.5840 419.0826 0.0747 -1.0000 -1.0000 0058364 1579233654.50 151.5047 59.9961 32.0000 1.9995 2.0015 418.6967 419.1952 0.0747 -1.0000 -1.0000 0058489 1579233654.60 151.5047 59.9961 32.0000 1.9996 2.0015 418.8805 419.3791 0.0747 -1.0000 -1.0000 0058567 1579233654.70 151.5047 59.9961 32.0000 1.9993 2.0013 418.7689 419.2674 0.0747 -1.0000 -1.0000 0058630 1579233654.80 151.5923 59.9972 32.0000 2.0001 2.0021 418.5846 419.0841 0.0749 -1.0000 -1.0000 0058692 1579233654.90 151.5923 59.9972 32.0000 2.0003 2.0022 418.5731 419.0710 0.0746 -1.0000 -1.0000 0058770 1579233655.00 151.5923 59.9972 32.0000 1.9990 2.0009 418.8366 419.3355 0.0747 -1.0000 -1.0000 0059005 1579233655.10 151.5923 59.9972 32.0000 1.9997 2.0017 418.8454 419.3444 0.0747 -1.0000 -1.0000 0059067 1579233655.20 151.5923 59.9972 32.0000 1.9996 2.0016 418.6720 419.1694 0.0746 -1.0000 -1.0000 0059130 1579233655.30 151.5561 59.9972 32.0000 1.9999 2.0019 418.3972 418.8957 0.0747 -1.0000 -1.0000 0059192 1579233655.40 151.5046 59.9972 32.0000 1.9995 2.0014 418.6951 419.1941 0.0748 -1.0000 -1.0000 0059255 1579233655.50 151.5046 59.9972 32.0000 1.9988 2.0007 418.8906 419.3900 0.0748 -1.0000 -1.0000 0059489 1579233655.60 151.5046 59.9972 32.0000 1.9998 2.0018 418.8424 419.3417 0.0748 -1.0000 -1.0000 0059552 1579233655.70 151.5046 59.9972 32.0000 2.0000 2.0020 418.6659 419.1652 0.0748 -1.0000 -1.0000 0059614 1579233655.80 151.5046 59.9972 32.0000 2.0000 2.0019 418.5499 419.0480 0.0746 -1.0000 -1.0000 0059692 1579233655.90 151.4373 59.9972 32.0000 1.9986 2.0005 418.7188 419.2162 0.0746 -1.0000 -1.0000 0059755 1579233656.00 151.4373 59.9972 32.0000 1.9987 2.0006 418.8442 419.3428 0.0747 -1.0000 -1.0000 0100255 1579233656.10 151.4373 59.9972 32.0000 1.9996 2.0016 418.8189 419.3175 0.0747 -1.0000 -1.0000 0100317 1579233656.20 151.4373 59.9972 32.0000 2.0009 2.0028 418.6259 419.1243 0.0747 -1.0000 -1.0000 0100380 1579233656.30 151.4373 59.9972 32.0000 2.0001 2.0020 418.7290 419.2275 0.0747 -1.0000 -1.0000 0100442 1579233656.40 151.5453 59.9972 32.0000 1.9995 2.0014 418.8107 419.3092 0.0747 -1.0000 -1.0000 0100520 1579233656.50 151.5453 59.9972 32.0000 1.9997 2.0017 418.6920 419.1912 0.0749 -1.0000 -1.0000 0100739 1579233656.60 151.5453 59.9972 32.0000 1.9993 2.0013 418.5891 419.0885 0.0748 -1.0000 -1.0000 0100817 1579233656.70 151.5453 59.9972 32.0000 1.9996 2.0016 418.6344 419.1343 0.0749 -1.0000 -1.0000 0100880 1579233656.80 151.5453 59.9972 32.0000 1.9989 2.0009 418.8186 419.3172 0.0747 -1.0000 -1.0000 0100942 1579233656.90 151.5433 59.9972 32.0000 1.9992 2.0011 418.8707 419.3704 0.0749 -1.0000 -1.0000 0101020 1579233657.00 151.4850 59.9972 32.0000 1.9995 2.0014 418.8631 419.3618 0.0747 -1.0000 -1.0000 0101239 1579233657.10 151.4850 59.9972 32.0000 1.9990 2.0009 418.5751 419.0739 0.0747 -1.0000 -1.0000 0101302 1579233657.20 151.4850 59.9972 32.0000 1.9990 2.0010 418.5057 419.0038 0.0746 -1.0000 -1.0000 0101380 1579233657.30 151.4850 59.9972 32.0000 1.9992 2.0012 418.6903 419.1892 0.0747 -1.0000 -1.0000 0101442 1579233657.40 151.4850 59.9972 32.0000 2.0001 2.0020 418.7554 419.2543 0.0747 -1.0000 -1.0000 0101505 1579233657.50 151.4368 59.9972 32.0000 1.9998 2.0017 418.6698 419.1691 0.0748 -1.0000 -1.0000 0101739 1579233657.60 151.4368 59.9972 32.0000 1.9998 2.0017 418.5715 419.0701 0.0748 -1.0000 -1.0000 0101802 1579233657.70 151.4368 59.9972 32.0000 1.9995 2.0014 418.6291 419.1285 0.0748 -1.0000 -1.0000 0101864 1579233657.80 151.4368 59.9972 32.0000 1.9987 2.0007 418.7693 419.2674 0.0746 -1.0000 -1.0000 0101942 1579233657.90 151.4368 59.9972 32.0000 1.9987 2.0007 418.7587 419.2579 0.0748 -1.0000 -1.0000 0102005 1579233658.00 151.4482 59.9972 32.0000 1.9996 2.0015 418.6980 419.1957 0.0745 -1.0000 -1.0000 0102067 1579233658.10 151.5171 59.9972 32.0000 2.0001 2.0020 418.5896 419.0884 0.0748 -1.0000 -1.0000 0102380 1579233658.20 151.5171 59.9972 32.0000 1.9993 2.0013 418.7447 419.2438 0.0747 -1.0000 -1.0000 0102458 1579233658.30 151.5171 59.9972 32.0000 1.9994 2.0014 418.7884 419.2865 0.0746 -1.0000 -1.0000 0102520 1579233658.40 151.5171 59.9972 32.0000 1.9996 2.0015 418.7173 419.2161 0.0748 -1.0000 -1.0000 0102598 1579233658.50 151.5171 59.9972 32.0000 1.9999 2.0019 418.6011 419.0987 0.0746 -1.0000 -1.0000 0102661 1579233658.60 151.5177 59.9972 32.0000 1.9999 2.0019 418.8371 419.3357 0.0747 -1.0000 -1.0000 0102739 1579233658.70 151.5177 59.9972 32.0000 1.9997 2.0017 418.7710 419.2702 0.0748 -1.0000 -1.0000 0102802 1579233658.80 151.5177 59.9972 32.0000 2.0001 2.0021 418.6843 419.1832 0.0748 -1.0000 -1.0000 0102864 1579233658.90 151.5177 59.9972 32.0000 1.9996 2.0016 418.5300 419.0285 0.0747 -1.0000 -1.0000 0102927 1579233659.00 151.5177 59.9972 32.0000 1.9982 2.0002 418.8229 419.3219 0.0747 -1.0000 -1.0000 0102989 1579233659.10 151.5121 59.9972 32.0000 1.9985 2.0004 418.7836 419.2823 0.0747 -1.0000 -1.0000 0103052 1579233659.20 151.4897 59.9972 32.0000 1.9991 2.0011 418.7337 419.2333 0.0748 -1.0000 -1.0000 0103130 1579233659.30 151.4897 59.9972 32.0000 2.0003 2.0022 418.6215 419.1204 0.0748 -1.0000 -1.0000 0103192 1579233659.40 151.4897 59.9972 32.0000 1.9995 2.0015 418.6035 419.1027 0.0748 -1.0000 -1.0000 0103255 1579233659.50 151.4897 59.9972 32.0000 1.9986 2.0005 418.7676 419.2655 0.0746 -1.0000 -1.0000 0103333 1579233659.60 151.4897 59.9972 32.0000 1.9986 2.0006 418.8230 419.3219 0.0748 -1.0000 -1.0000 0103505 1579233659.70 151.4918 59.9966 32.0000 1.9993 2.0013 418.6588 419.1579 0.0748 -1.0000 -1.0000 0103567 1579233659.80 151.4918 59.9966 32.0000 2.0002 2.0022 418.5987 419.0976 0.0747 -1.0000 -1.0000 0103630 1579233659.90 151.4918 59.9966 32.0000 1.9991 2.0011 418.7137 419.2122 0.0747 -1.0000 -1.0000 0103692 1579233660.00 151.4918 59.9966 32.0000 1.9992 2.0011 418.7506 419.2497 0.0748 -1.0000 -1.0000 0103770 1579233660.10 151.4918 59.9966 32.0000 1.9998 2.0018 418.6562 419.1549 0.0747 -1.0000 -1.0000 0104052 1579233660.20 151.4918 59.9966 32.0000 1.9999 2.0019 418.6010 419.0992 0.0747 -1.0000 -1.0000 0104114 1579233660.30 151.5092 59.9966 32.0000 2.0001 2.0021 418.5944 419.0925 0.0747 -1.0000 -1.0000 0104177 1579233660.40 151.5303 59.9966 32.0000 2.0004 2.0024 418.7199 419.2187 0.0747 -1.0000 -1.0000 0104239 1579233660.50 151.5303 59.9966 32.0000 1.9991 2.0011 418.8752 419.3742 0.0748 -1.0000 -1.0000 0104302 1579233660.60 151.5303 59.9966 32.0000 1.9992 2.0012 418.6574 419.1568 0.0749 -1.0000 -1.0000 0104552 1579233660.70 151.5303 59.9966 32.0000 1.9998 2.0018 418.5278 419.0273 0.0748 -1.0000 -1.0000 0104614 1579233660.80 151.5303 59.9966 32.0000 1.9995 2.0015 418.6600 419.1590 0.0748 -1.0000 -1.0000 0104677 1579233660.90 151.4583 59.9966 32.0000 1.9986 2.0006 418.8348 419.3329 0.0746 -1.0000 -1.0000 0104739 1579233661.00 151.4559 59.9966 32.0000 1.9991 2.0011 418.7689 419.2675 0.0747 -1.0000 -1.0000 0104802 1579233661.10 151.4559 59.9966 32.0000 2.0001 2.0021 418.5970 419.0955 0.0747 -1.0000 -1.0000 0105505 1579233661.20 151.4559 59.9966 32.0000 1.9992 2.0011 418.5325 419.0306 0.0747 -1.0000 -1.0000 0105583 1579233661.30 151.4559 59.9966 32.0000 1.9988 2.0008 418.7027 419.2014 0.0747 -1.0000 -1.0000 0105645 1579233661.40 151.4564 59.9966 32.0000 1.9996 2.0015 418.8107 419.3097 0.0748 -1.0000 -1.0000 0105708 1579233661.50 151.4664 59.9966 32.0000 2.0006 2.0025 418.7741 419.2729 0.0748 -1.0000 -1.0000 0105786 1579233661.60 151.4664 59.9966 32.0000 2.0011 2.0030 418.6591 419.1585 0.0748 -1.0000 -1.0000 0106005 1579233661.70 151.4664 59.9966 32.0000 2.0004 2.0024 418.6561 419.1550 0.0747 -1.0000 -1.0000 0106067 1579233661.80 151.4664 59.9966 32.0000 1.9994 2.0014 418.7572 419.2559 0.0747 -1.0000 -1.0000 0106145 1579233661.90 151.4664 59.9966 32.0000 1.9991 2.0010 418.7449 419.2442 0.0748 -1.0000 -1.0000 0106223 1579233662.00 151.5473 59.9966 32.0000 2.0002 2.0022 418.5688 419.0679 0.0748 -1.0000 -1.0000 0106286 1579233662.10 151.5473 59.9966 32.0000 2.0004 2.0023 418.5872 419.0855 0.0747 -1.0000 -1.0000 0106364 1579233662.20 151.5473 59.9966 32.0000 2.0000 2.0020 418.7141 419.2122 0.0747 -1.0000 -1.0000 0106489 1579233662.30 151.5473 59.9966 32.0000 1.9989 2.0009 418.8023 419.3012 0.0747 -1.0000 -1.0000 0106552 1579233662.40 151.5473 59.9966 32.0000 1.9991 2.0011 418.7322 419.2318 0.0748 -1.0000 -1.0000 0106630 1579233662.50 151.5379 59.9966 32.0000 1.9990 2.0010 418.6412 419.1397 0.0747 -1.0000 -1.0000 0106692 1579233662.60 151.4883 59.9966 32.0000 1.9999 2.0019 418.6233 419.1221 0.0748 -1.0000 -1.0000 0106755 1579233662.70 151.4883 59.9966 32.0000 2.0000 2.0019 418.7382 419.2374 0.0748 -1.0000 -1.0000 0106989 1579233662.80 151.4883 59.9966 32.0000 1.9989 2.0009 418.7480 419.2464 0.0747 -1.0000 -1.0000 0107052 1579233662.90 151.4883 59.9966 32.0000 1.9991 2.0011 418.7381 419.2368 0.0747 -1.0000 -1.0000 0107130 1579233663.00 151.4883 59.9966 32.0000 1.9990 2.0010 418.6673 419.1660 0.0747 -1.0000 -1.0000 0107192 1579233663.10 151.4000 59.9966 32.0000 1.9990 2.0009 418.6209 419.1185 0.0745 -1.0000 -1.0000 0107255 1579233663.20 151.4000 59.9966 32.0000 1.9987 2.0007 418.7986 419.2968 0.0747 -1.0000 -1.0000 0107536 1579233663.30 151.4000 59.9966 32.0000 1.9983 2.0002 418.8483 419.3483 0.0749 -1.0000 -1.0000 0107598 1579233663.40 151.4000 59.9966 32.0000 1.9995 2.0015 418.6794 419.1790 0.0748 -1.0000 -1.0000 0107661 1579233663.50 151.4000 59.9966 32.0000 1.9998 2.0018 418.6448 419.1433 0.0747 -1.0000 -1.0000 0107739 1579233663.60 151.4770 59.9966 32.0000 1.9996 2.0016 418.4667 418.9657 0.0748 -1.0000 -1.0000 0107802 1579233663.70 151.5194 59.9966 32.0000 1.9992 2.0011 418.6871 419.1863 0.0748 -1.0000 -1.0000 0108036 1579233663.80 151.5194 59.9966 32.0000 2.0002 2.0022 418.7244 419.2244 0.0749 -1.0000 -1.0000 0108098 1579233663.90 151.5194 59.9966 32.0000 2.0009 2.0028 418.5791 419.0777 0.0747 -1.0000 -1.0000 0108161 1579233664.00 151.5194 59.9966 32.0000 2.0007 2.0027 418.6204 419.1193 0.0748 -1.0000 -1.0000 0108223 1579233664.10 151.5194 59.9966 32.0000 1.9993 2.0013 418.7355 419.2354 0.0749 -1.0000 -1.0000 0108302 1579233664.20 151.5194 59.9966 32.0000 1.9993 2.0013 418.6696 419.1691 0.0748 -1.0000 -1.0000 0108364 1579233664.30 151.4624 59.9966 32.0000 1.9994 2.0014 418.4791 418.9777 0.0748 -1.0000 -1.0000 0108427 1579233664.40 151.4624 59.9966 32.0000 2.0001 2.0021 418.6056 419.1040 0.0746 -1.0000 -1.0000 0108505 1579233664.50 151.4624 59.9966 32.0000 1.9990 2.0010 418.7397 419.2376 0.0746 -1.0000 -1.0000 0108567 1579233664.60 151.4624 59.9966 32.0000 1.9999 2.0019 418.7377 419.2362 0.0747 -1.0000 -1.0000 0108630 1579233664.70 151.4624 59.9966 32.0000 1.9992 2.0012 418.6647 419.1634 0.0747 -1.0000 -1.0000 0108817 1579233664.80 151.4624 59.9966 32.0000 1.9998 2.0018 418.5986 419.0975 0.0747 -1.0000 -1.0000 0108880 1579233664.90 151.4725 59.9972 32.0000 1.9992 2.0012 418.6197 419.1177 0.0746 -1.0000 -1.0000 0108942 1579233665.00 151.4725 59.9972 32.0000 1.9988 2.0008 418.7427 419.2413 0.0747 -1.0000 -1.0000 0109005 1579233665.10 151.4725 59.9972 32.0000 1.9998 2.0017 418.6959 419.1949 0.0747 -1.0000 -1.0000 0109067 1579233665.20 151.4725 59.9972 32.0000 2.0003 2.0022 418.6039 419.1013 0.0745 -1.0000 -1.0000 0109755 1579233665.30 151.4725 59.9972 32.0000 2.0000 2.0020 418.7576 419.2562 0.0748 -1.0000 -1.0000 0109833 1579233665.40 151.5584 59.9972 32.0000 1.9995 2.0015 418.7554 419.2555 0.0749 -1.0000 -1.0000 0109895 1579233665.50 151.5584 59.9972 32.0000 1.9989 2.0009 418.6657 419.1659 0.0749 -1.0000 -1.0000 0109973 1579233665.60 151.5584 59.9972 32.0000 2.0001 2.0021 418.5640 419.0634 0.0749 -1.0000 -1.0000 0110036 1579233665.70 151.5584 59.9972 32.0000 2.0000 2.0020 418.5424 419.0422 0.0749 -1.0000 -1.0000 0110098 1579233665.80 151.5584 59.9972 32.0000 1.9989 2.0009 418.6994 419.1982 0.0747 -1.0000 -1.0000 0110161 1579233665.90 151.5584 59.9972 32.0000 1.9987 2.0006 418.8031 419.3020 0.0747 -1.0000 -1.0000 0110223 1579233666.00 151.5584 59.9972 32.0000 1.9990 2.0009 418.8224 419.3200 0.0746 -1.0000 -1.0000 0110286 1579233666.10 151.5584 59.9972 32.0000 2.0003 2.0023 418.5923 419.0914 0.0748 -1.0000 -1.0000 0110364 1579233666.20 151.5584 59.9972 32.0000 2.0005 2.0024 418.5937 419.0924 0.0747 -1.0000 -1.0000 0110489 1579233666.30 151.5584 59.9972 32.0000 1.9996 2.0016 418.7078 419.2058 0.0747 -1.0000 -1.0000 0110552 1579233666.40 151.5584 59.9972 32.0000 1.9998 2.0018 418.7090 419.2087 0.0749 -1.0000 -1.0000 0110630 1579233666.50 151.5584 59.9972 32.0000 1.9997 2.0017 418.5937 419.0928 0.0747 -1.0000 -1.0000 0110692 1579233666.60 151.4663 59.9972 32.0000 2.0005 2.0024 418.5673 419.0666 0.0748 -1.0000 -1.0000 0110770 1579233666.70 151.4663 59.9972 32.0000 2.0003 2.0023 418.5987 419.0978 0.0748 -1.0000 -1.0000 0110833 1579233666.80 151.4663 59.9972 32.0000 1.9992 2.0011 418.8049 419.3040 0.0748 -1.0000 -1.0000 0111005 1579233666.90 151.4663 59.9972 32.0000 1.9990 2.0009 418.7755 419.2737 0.0746 -1.0000 -1.0000 0111083 1579233667.00 151.4663 59.9972 32.0000 1.9998 2.0017 418.6364 419.1353 0.0748 -1.0000 -1.0000 0111145 1579233667.10 151.5453 59.9972 32.0000 2.0007 2.0027 418.5171 419.0169 0.0749 -1.0000 -1.0000 0111208 1579233667.20 151.5747 59.9972 32.0000 1.9992 2.0012 418.7468 419.2469 0.0749 -1.0000 -1.0000 0111270 1579233667.30 151.5747 59.9972 32.0000 1.9988 2.0008 418.7806 419.2799 0.0747 -1.0000 -1.0000 0111583 1579233667.40 151.5747 59.9972 32.0000 1.9999 2.0019 418.7303 419.2288 0.0747 -1.0000 -1.0000 0111645 1579233667.50 151.5747 59.9972 32.0000 2.0010 2.0030 418.6167 419.1163 0.0748 -1.0000 -1.0000 0111723 1579233667.60 151.5747 59.9972 32.0000 1.9999 2.0019 418.6999 419.1986 0.0748 -1.0000 -1.0000 0111786 1579233667.70 151.5494 59.9972 32.0000 1.9993 2.0013 418.7757 419.2752 0.0748 -1.0000 -1.0000 0111849 1579233667.80 151.5494 59.9972 32.0000 1.9997 2.0017 418.7467 419.2454 0.0748 -1.0000 -1.0000 0112255 1579233667.90 151.5494 59.9972 32.0000 1.9998 2.0017 418.5680 419.0676 0.0748 -1.0000 -1.0000 0112317 1579233668.00 151.5494 59.9972 32.0000 1.9995 2.0014 418.6301 419.1282 0.0747 -1.0000 -1.0000 0112380 1579233668.10 151.5494 59.9972 32.0000 1.9994 2.0013 418.7429 419.2414 0.0747 -1.0000 -1.0000 0112458 1579233668.20 151.3989 59.9972 32.0000 1.9990 2.0010 418.7182 419.2166 0.0747 -1.0000 -1.0000 0112552 1579233668.30 151.3989 59.9972 32.0000 1.9997 2.0017 418.6115 419.1098 0.0747 -1.0000 -1.0000 0112739 1579233668.40 151.3989 59.9972 32.0000 1.9998 2.0018 418.5633 419.0633 0.0748 -1.0000 -1.0000 0112817 1579233668.50 151.3989 59.9972 32.0000 1.9996 2.0015 418.5896 419.0880 0.0747 -1.0000 -1.0000 0112880 1579233668.60 151.3989 59.9972 32.0000 1.9987 2.0007 418.7340 419.2328 0.0747 -1.0000 -1.0000 0112942 1579233668.70 151.3989 59.9972 32.0000 1.9999 2.0018 418.5223 419.0213 0.0748 -1.0000 -1.0000 0113005 1579233668.80 151.4987 59.9972 32.0000 2.0002 2.0021 418.6440 419.1431 0.0748 -1.0000 -1.0000 0113067 1579233668.90 151.4987 59.9972 32.0000 1.9996 2.0016 418.6908 419.1892 0.0747 -1.0000 -1.0000 0113145 1579233669.00 151.4987 59.9972 32.0000 1.9997 2.0016 418.8343 419.3330 0.0747 -1.0000 -1.0000 0113208 1579233669.10 151.4987 59.9972 32.0000 2.0002 2.0021 418.5559 419.0540 0.0747 -1.0000 -1.0000 0113270 1579233669.20 151.4987 59.9972 32.0000 1.9989 2.0009 418.5976 419.0960 0.0747 -1.0000 -1.0000 0113349 1579233669.30 151.4987 59.9972 32.0000 1.9988 2.0007 418.7085 419.2071 0.0747 -1.0000 -1.0000 0113520 1579233669.40 151.5132 59.9972 32.0000 1.9987 2.0006 418.8611 419.3603 0.0748 -1.0000 -1.0000 0113583 1579233669.50 151.5132 59.9972 32.0000 2.0002 2.0022 418.6139 419.1130 0.0748 -1.0000 -1.0000 0113661 1579233669.60 151.5132 59.9972 32.0000 1.9997 2.0017 418.5826 419.0806 0.0746 -1.0000 -1.0000 0113723 1579233669.70 151.5132 59.9972 32.0000 1.9998 2.0018 418.7670 419.2673 0.0750 -1.0000 -1.0000 0113786 1579233669.80 151.5132 59.9972 32.0000 2.0000 2.0019 418.8114 419.3122 0.0751 -1.0000 -1.0000 0114020 1579233669.90 151.3983 59.9962 32.0000 2.0000 2.0020 418.6522 419.1527 0.0749 -1.0000 -1.0000 0114083 1579233670.00 151.3936 59.9962 32.0000 2.0006 2.0026 418.5945 419.0942 0.0749 -1.0000 -1.0000 0114145 1579233670.10 151.3936 59.9962 32.0000 1.9996 2.0016 418.6067 419.1055 0.0747 -1.0000 -1.0000 0114223 1579233670.20 151.3936 59.9962 32.0000 1.9991 2.0010 418.7824 419.2809 0.0747 -1.0000 -1.0000 0114286 1579233670.30 151.3936 59.9962 32.0000 1.9993 2.0013 418.8895 419.3886 0.0748 -1.0000 -1.0000 0114505 1579233670.40 151.3936 59.9962 32.0000 1.9996 2.0016 418.8190 419.3182 0.0748 -1.0000 -1.0000 0114583 1579233670.50 151.3936 59.9962 32.0000 2.0001 2.0020 418.5163 419.0150 0.0747 -1.0000 -1.0000 0114645 1579233670.60 151.4316 59.9962 32.0000 1.9998 2.0017 418.6315 419.1302 0.0748 -1.0000 -1.0000 0114708 1579233670.70 151.5333 59.9962 32.0000 1.9996 2.0016 418.8156 419.3159 0.0750 -1.0000 -1.0000 0114770 1579233670.80 151.5333 59.9962 32.0000 1.9989 2.0008 418.9195 419.4199 0.0749 -1.0000 -1.0000 0115005 1579233670.90 151.5333 59.9962 32.0000 1.9992 2.0012 418.6945 419.1942 0.0749 -1.0000 -1.0000 0115067 1579233671.00 151.5333 59.9962 32.0000 1.9992 2.0012 418.5018 419.0012 0.0749 -1.0000 -1.0000 0115145 1579233671.10 151.5333 59.9962 32.0000 1.9991 2.0011 418.6969 419.1980 0.0752 -1.0000 -1.0000 0115192 1579233671.20 151.4329 59.9962 32.0000 1.9986 2.0006 418.6476 419.1528 0.0757 -1.0000 -1.0000 0115270 1579233671.30 151.4329 59.9962 32.0000 1.9997 2.0017 418.5343 419.0384 0.0755 -1.0000 -1.0000 0115333 1579233671.40 151.4329 59.9962 32.0000 1.9999 2.0019 418.6701 419.1709 0.0749 -1.0000 -1.0000 0115723 1579233671.50 151.4329 59.9962 32.0000 1.9996 2.0015 418.7811 419.2802 0.0748 -1.0000 -1.0000 0115802 1579233671.60 151.4329 59.9962 32.0000 1.9985 2.0004 418.7590 419.2584 0.0748 -1.0000 -1.0000 0115864 1579233671.70 151.4348 59.9962 32.0000 1.9998 2.0017 418.6397 419.1386 0.0747 -1.0000 -1.0000 0115927 1579233671.80 151.4528 59.9962 32.0000 2.0002 2.0021 418.5979 419.0967 0.0747 -1.0000 -1.0000 0115989 1579233671.90 151.4528 59.9962 32.0000 1.9995 2.0015 418.6984 419.1972 0.0748 -1.0000 -1.0000 0116270 1579233672.00 151.4528 59.9962 32.0000 1.9989 2.0008 418.7242 419.2236 0.0748 -1.0000 -1.0000 0116333 1579233672.10 151.4528 59.9962 32.0000 1.9993 2.0013 418.5357 419.0352 0.0748 -1.0000 -1.0000 0116395 1579233672.20 151.4528 59.9962 32.0000 1.9998 2.0018 418.5871 419.0856 0.0747 -1.0000 -1.0000 0116458 1579233672.30 151.4551 59.9962 32.0000 1.9992 2.0011 418.6278 419.1261 0.0747 -1.0000 -1.0000 0116520 1579233672.40 151.5340 59.9962 32.0000 1.9989 2.0009 418.7401 419.2388 0.0748 -1.0000 -1.0000 0116770 1579233672.50 151.5340 59.9962 32.0000 1.9994 2.0014 418.8229 419.3221 0.0747 -1.0000 -1.0000 0116833 1579233672.60 151.5340 59.9962 32.0000 1.9999 2.0019 418.6801 419.1787 0.0747 -1.0000 -1.0000 0116911 1579233672.70 151.5340 59.9962 32.0000 2.0002 2.0022 418.5716 419.0701 0.0747 -1.0000 -1.0000 0116973 1579233672.80 151.5340 59.9962 32.0000 1.9996 2.0015 418.6471 419.1455 0.0747 -1.0000 -1.0000 0117036 1579233672.90 151.4600 59.9962 32.0000 1.9989 2.0009 418.7374 419.2363 0.0748 -1.0000 -1.0000 0117114 1579233673.00 151.4600 59.9962 32.0000 1.9989 2.0009 418.7053 419.2045 0.0747 -1.0000 -1.0000 0117177 1579233673.10 151.4600 59.9962 32.0000 1.9989 2.0008 418.6665 419.1650 0.0747 -1.0000 -1.0000 0117239 1579233673.20 151.4600 59.9962 32.0000 1.9992 2.0012 418.5753 419.0740 0.0748 -1.0000 -1.0000 0117317 1579233673.30 151.4600 59.9962 32.0000 1.9995 2.0014 418.7635 419.2624 0.0748 -1.0000 -1.0000 0117380 1579233673.40 151.4600 59.9962 32.0000 1.9988 2.0008 418.8490 419.3481 0.0747 -1.0000 -1.0000 0117552 1579233673.50 151.4721 59.9962 32.0000 1.9998 2.0017 418.7451 419.2443 0.0748 -1.0000 -1.0000 0117614 1579233673.60 151.4721 59.9962 32.0000 2.0006 2.0025 418.5467 419.0449 0.0747 -1.0000 -1.0000 0117677 1579233673.70 151.4721 59.9962 32.0000 1.9990 2.0009 418.6601 419.1592 0.0748 -1.0000 -1.0000 0117739 1579233673.80 151.4721 59.9962 32.0000 1.9997 2.0017 418.8401 419.3392 0.0747 -1.0000 -1.0000 0117817 1579233673.90 151.4721 59.9962 32.0000 2.0005 2.0025 418.7159 419.2143 0.0747 -1.0000 -1.0000 0118020 1579233674.00 151.5994 59.9962 32.0000 2.0006 2.0026 418.5428 419.0415 0.0747 -1.0000 -1.0000 0118083 1579233674.10 151.5994 59.9962 32.0000 2.0000 2.0019 418.6089 419.1086 0.0749 -1.0000 -1.0000 0118161 1579233674.20 151.5994 59.9962 32.0000 1.9988 2.0008 418.7380 419.2368 0.0747 -1.0000 -1.0000 0118223 1579233674.30 151.5994 59.9962 32.0000 1.9995 2.0014 418.7303 419.2291 0.0748 -1.0000 -1.0000 0118286 1579233674.40 151.5994 59.9962 32.0000 2.0004 2.0024 418.6094 419.1086 0.0748 -1.0000 -1.0000 0118520 1579233674.50 151.5994 59.9962 32.0000 2.0001 2.0021 418.6378 419.1351 0.0746 -1.0000 -1.0000 0118583 1579233674.60 151.5994 59.9962 32.0000 1.9995 2.0015 418.8073 419.3061 0.0748 -1.0000 -1.0000 0118661 1579233674.70 151.5356 59.9959 32.0000 1.9991 2.0010 418.7384 419.2376 0.0748 -1.0000 -1.0000 0118723 1579233674.80 151.5356 59.9959 32.0000 1.9997 2.0017 418.5080 419.0058 0.0747 -1.0000 -1.0000 0118786 1579233674.90 151.5356 59.9959 32.0000 2.0000 2.0019 418.6067 419.1057 0.0748 -1.0000 -1.0000 0118864 1579233675.00 151.5356 59.9959 32.0000 2.0000 2.0020 418.7010 419.1999 0.0748 -1.0000 -1.0000 0119692 1579233675.10 151.5356 59.9959 32.0000 1.9993 2.0013 418.8145 419.3143 0.0748 -1.0000 -1.0000 0119755 1579233675.20 151.5339 59.9959 32.0000 1.9998 2.0018 418.7156 419.2144 0.0747 -1.0000 -1.0000 0119833 1579233675.30 151.5267 59.9959 32.0000 2.0000 2.0019 418.5380 419.0364 0.0747 -1.0000 -1.0000 0119895 1579233675.40 151.5267 59.9959 32.0000 1.9995 2.0015 418.6427 419.1418 0.0748 -1.0000 -1.0000 0119958 1579233675.50 151.5267 59.9959 32.0000 1.9998 2.0018 418.8331 419.3326 0.0748 -1.0000 -1.0000 0120036 1579233675.60 151.5267 59.9959 32.0000 1.9998 2.0018 418.6469 419.1454 0.0747 -1.0000 -1.0000 0120099 1579233675.70 151.5267 59.9959 32.0000 1.9992 2.0012 418.6233 419.1215 0.0747 -1.0000 -1.0000 0120161 1579233675.80 151.5460 59.9959 32.0000 1.9988 2.0007 418.7429 419.2414 0.0746 -1.0000 -1.0000 0120223 1579233675.90 151.5504 59.9959 32.0000 1.9987 2.0007 418.7281 419.2264 0.0747 -1.0000 -1.0000 0120286 1579233676.00 151.5504 59.9959 32.0000 1.9988 2.0007 418.5743 419.0731 0.0747 -1.0000 -1.0000 0120349 1579233676.10 151.5504 59.9959 32.0000 1.9997 2.0017 418.5469 419.0447 0.0746 -1.0000 -1.0000 0120427 1579233676.20 151.5504 59.9959 32.0000 1.9990 2.0009 418.7705 419.2690 0.0747 -1.0000 -1.0000 0120489 1579233676.30 151.5504 59.9959 32.0000 1.9981 2.0001 418.7838 419.2822 0.0747 -1.0000 -1.0000 0120552 1579233676.40 151.4804 59.9959 32.0000 1.9987 2.0007 418.7878 419.2870 0.0748 -1.0000 -1.0000 0120630 1579233676.50 151.4774 59.9959 32.0000 1.9991 2.0010 418.7200 419.2230 0.0756 -1.0000 -1.0000 0120755 1579233676.60 151.4774 59.9959 32.0000 1.9998 2.0018 418.6523 419.1622 0.0765 -1.0000 -1.0000 0120833 1579233676.70 151.4774 59.9959 32.0000 1.9989 2.0009 418.7423 419.2522 0.0762 -1.0000 -1.0000 0120895 1579233676.80 151.4774 59.9959 32.0000 1.9990 2.0010 418.8831 419.3882 0.0755 -1.0000 -1.0000 0120958 1579233676.90 151.4774 59.9959 32.0000 1.9994 2.0014 418.7615 419.2635 0.0751 -1.0000 -1.0000 0121020 1579233677.00 151.4774 59.9959 32.0000 2.0002 2.0022 418.6412 419.1405 0.0748 -1.0000 -1.0000 0121770 1579233677.10 151.4774 59.9959 32.0000 1.9996 2.0016 418.6003 419.0999 0.0749 -1.0000 -1.0000 0121833 1579233677.20 151.4774 59.9959 32.0000 1.9997 2.0017 418.6688 419.1680 0.0748 -1.0000 -1.0000 0121911 1579233677.30 151.4774 59.9959 32.0000 1.9997 2.0017 418.6996 419.1978 0.0746 -1.0000 -1.0000 0121974 1579233677.40 151.4774 59.9959 32.0000 1.9996 2.0015 418.6842 419.1831 0.0748 -1.0000 -1.0000 0122036 1579233677.50 151.5632 59.9959 32.0000 2.0000 2.0020 418.5749 419.0741 0.0748 -1.0000 -1.0000 0122114 1579233677.60 151.5665 59.9959 32.0000 1.9999 2.0018 418.5882 419.0875 0.0748 -1.0000 -1.0000 0122177 1579233677.70 151.5665 59.9959 32.0000 1.9995 2.0015 418.7826 419.2818 0.0748 -1.0000 -1.0000 0122239 1579233677.80 151.5665 59.9959 32.0000 1.9998 2.0017 418.8017 419.3007 0.0747 -1.0000 -1.0000 0122317 1579233677.90 151.5665 59.9959 32.0000 1.9997 2.0017 418.6090 419.1078 0.0748 -1.0000 -1.0000 0122380 1579233678.00 151.5516 59.9959 32.0000 1.9997 2.0016 418.6475 419.1477 0.0750 -1.0000 -1.0000 0122442 1579233678.10 151.4095 59.9959 32.0000 1.9989 2.0009 418.7641 419.2641 0.0748 -1.0000 -1.0000 0122723 1579233678.20 151.4095 59.9959 32.0000 1.9986 2.0006 418.7886 419.2871 0.0747 -1.0000 -1.0000 0122786 1579233678.30 151.4095 59.9959 32.0000 1.9992 2.0012 418.6835 419.1835 0.0749 -1.0000 -1.0000 0122849 1579233678.40 151.4095 59.9959 32.0000 2.0003 2.0022 418.5923 419.0917 0.0748 -1.0000 -1.0000 0122927 1579233678.50 151.4095 59.9959 32.0000 1.9990 2.0010 418.5422 419.0412 0.0748 -1.0000 -1.0000 0122989 1579233678.60 151.4095 59.9959 32.0000 1.9989 2.0009 418.7499 419.2485 0.0747 -1.0000 -1.0000 0123052 1579233678.70 151.5241 59.9959 32.0000 1.9985 2.0005 418.8507 419.3500 0.0748 -1.0000 -1.0000 0123114 1579233678.80 151.5241 59.9959 32.0000 1.9992 2.0012 418.6905 419.1897 0.0748 -1.0000 -1.0000 0123177 1579233678.90 151.5241 59.9959 32.0000 2.0005 2.0024 418.5594 419.0573 0.0746 -1.0000 -1.0000 0123270 1579233679.00 151.5241 59.9959 32.0000 1.9996 2.0015 418.7039 419.2031 0.0749 -1.0000 -1.0000 0123333 1579233679.10 151.5241 59.9959 32.0000 1.9997 2.0017 418.8059 419.3056 0.0748 -1.0000 -1.0000 0123567 1579233679.20 151.5241 59.9959 32.0000 1.9999 2.0019 418.6779 419.1772 0.0748 -1.0000 -1.0000 0123630 1579233679.30 151.5241 59.9959 32.0000 2.0001 2.0021 418.4816 418.9808 0.0748 -1.0000 -1.0000 0123692 1579233679.40 151.5241 59.9959 32.0000 2.0009 2.0028 418.6001 419.0982 0.0746 -1.0000 -1.0000 0123755 1579233679.50 151.5241 59.9959 32.0000 1.9998 2.0018 418.7064 419.2054 0.0748 -1.0000 -1.0000 0123833 1579233679.60 151.5241 59.9959 32.0000 1.9992 2.0012 418.7876 419.2866 0.0747 -1.0000 -1.0000 0123895 1579233679.70 151.5241 59.9959 32.0000 2.0002 2.0022 418.5931 419.0923 0.0748 -1.0000 -1.0000 0123958 1579233679.80 151.4150 59.9959 32.0000 1.9998 2.0018 418.4431 418.9417 0.0747 -1.0000 -1.0000 0124036 1579233679.90 151.4150 59.9959 32.0000 1.9995 2.0015 418.6406 419.1393 0.0747 -1.0000 -1.0000 0124099 1579233680.00 151.4150 59.9959 32.0000 1.9997 2.0017 418.7020 419.2011 0.0748 -1.0000 -1.0000 0124161 1579233680.10 151.4150 59.9959 32.0000 2.0002 2.0022 418.5409 419.0404 0.0749 -1.0000 -1.0000 0124239 1579233680.20 151.4150 59.9959 32.0000 2.0000 2.0020 418.6223 419.1213 0.0748 -1.0000 -1.0000 0124302 1579233680.30 151.4463 59.9959 32.0000 1.9983 2.0002 418.7376 419.2365 0.0747 -1.0000 -1.0000 0124364 1579233680.40 151.5338 59.9959 32.0000 1.9994 2.0014 418.7795 419.2782 0.0747 -1.0000 -1.0000 0124427 1579233680.50 151.5338 59.9959 32.0000 1.9995 2.0014 418.6152 419.1145 0.0749 -1.0000 -1.0000 0124489 1579233680.60 151.5338 59.9959 32.0000 2.0007 2.0027 418.6000 419.0998 0.0749 -1.0000 -1.0000 0124989 1579233680.70 151.5338 59.9959 32.0000 2.0007 2.0026 418.6522 419.1510 0.0748 -1.0000 -1.0000 0125052 1579233680.80 151.5338 59.9959 32.0000 1.9997 2.0017 418.7622 419.2627 0.0749 -1.0000 -1.0000 0125114 1579233680.90 151.5338 59.9959 32.0000 1.9985 2.0004 418.8398 419.3394 0.0748 -1.0000 -1.0000 0125192 1579233681.00 151.5338 59.9959 32.0000 1.9990 2.0010 418.8021 419.3048 0.0754 -1.0000 -1.0000 0125255 1579233681.10 151.5338 59.9959 32.0000 1.9997 2.0017 418.5511 419.0552 0.0754 -1.0000 -1.0000 0125317 1579233681.20 151.5338 59.9959 32.0000 1.9993 2.0013 418.5736 419.0758 0.0752 -1.0000 -1.0000 0125505 1579233681.30 151.5338 59.9959 32.0000 1.9992 2.0011 418.7265 419.2284 0.0751 -1.0000 -1.0000 0125567 1579233681.40 151.5338 59.9959 32.0000 1.9997 2.0017 418.7560 419.2565 0.0749 -1.0000 -1.0000 0125645 1579233681.50 151.5338 59.9959 32.0000 1.9995 2.0015 418.6333 419.1327 0.0748 -1.0000 -1.0000 0125708 1579233681.60 151.5338 59.9959 32.0000 2.0003 2.0023 418.5405 419.0400 0.0749 -1.0000 -1.0000 0125770 1579233681.70 151.4588 59.9959 32.0000 1.9996 2.0016 418.5566 419.0557 0.0748 -1.0000 -1.0000 0126067 1579233681.80 151.4588 59.9959 32.0000 1.9999 2.0018 418.7901 419.2892 0.0747 -1.0000 -1.0000 0126145 1579233681.90 151.4588 59.9959 32.0000 1.9994 2.0014 418.8215 419.3214 0.0749 -1.0000 -1.0000 0126208 1579233682.00 151.4588 59.9959 32.0000 2.0001 2.0021 418.6481 419.1483 0.0750 -1.0000 -1.0000 0126270 1579233682.10 151.4588 59.9959 32.0000 2.0004 2.0023 418.5806 419.0823 0.0752 -1.0000 -1.0000 0126333 1579233682.20 151.4588 59.9959 32.0000 1.9992 2.0012 418.7029 419.2055 0.0752 -1.0000 -1.0000 0126395 1579233682.30 151.5044 59.9959 32.0000 1.9991 2.0010 418.8074 419.3078 0.0749 -1.0000 -1.0000 0126458 1579233682.40 151.5044 59.9959 32.0000 2.0000 2.0020 418.6981 419.1979 0.0749 -1.0000 -1.0000 0126536 1579233682.50 151.5044 59.9959 32.0000 2.0002 2.0021 418.5232 419.0231 0.0749 -1.0000 -1.0000 0126599 1579233682.60 151.5044 59.9959 32.0000 1.9997 2.0017 418.7293 419.2283 0.0747 -1.0000 -1.0000 0126677 1579233682.70 151.5044 59.9959 32.0000 1.9995 2.0014 418.8240 419.3230 0.0748 -1.0000 -1.0000 0127005 1579233682.80 151.5843 59.9959 32.0000 2.0002 2.0021 418.7506 419.2496 0.0747 -1.0000 -1.0000 0127067 1579233682.90 151.5897 59.9959 32.0000 2.0003 2.0022 418.5509 419.0499 0.0748 -1.0000 -1.0000 0127145 1579233683.00 151.5897 59.9959 32.0000 1.9994 2.0014 418.5774 419.0789 0.0752 -1.0000 -1.0000 0127208 1579233683.10 151.5897 59.9959 32.0000 1.9993 2.0012 418.8179 419.3207 0.0753 -1.0000 -1.0000 0127270 1579233683.20 151.5897 59.9959 32.0000 2.0003 2.0023 418.8317 419.3336 0.0751 -1.0000 -1.0000 0127505 1579233683.30 151.5897 59.9959 32.0000 1.9990 2.0009 418.6748 419.1745 0.0748 -1.0000 -1.0000 0127567 1579233683.40 151.4822 59.9959 32.0000 1.9990 2.0009 418.6586 419.1573 0.0747 -1.0000 -1.0000 0127630 1579233683.50 151.4822 59.9959 32.0000 1.9994 2.0013 418.8546 419.3539 0.0748 -1.0000 -1.0000 0127723 1579233683.60 151.4822 59.9959 32.0000 1.9996 2.0015 418.7702 419.2703 0.0750 -1.0000 -1.0000 0127786 1579233683.70 151.4822 59.9959 32.0000 2.0006 2.0026 418.6327 419.1305 0.0746 -1.0000 -1.0000 0127849 1579233683.80 151.4822 59.9959 32.0000 2.0004 2.0024 418.5844 419.0838 0.0748 -1.0000 -1.0000 0127911 1579233683.90 151.4822 59.9959 32.0000 1.9998 2.0017 418.6744 419.1739 0.0749 -1.0000 -1.0000 0127989 1579233684.00 151.5413 59.9959 32.0000 1.9994 2.0014 418.8321 419.3311 0.0747 -1.0000 -1.0000 0128036 1579233684.10 151.5930 59.9959 32.0000 2.0003 2.0023 418.7242 419.2224 0.0746 -1.0000 -1.0000 0128114 1579233684.20 151.5930 59.9959 32.0000 2.0008 2.0027 418.6305 419.1285 0.0746 -1.0000 -1.0000 0128177 1579233684.30 151.5930 59.9959 32.0000 1.9998 2.0017 418.5855 419.0838 0.0747 -1.0000 -1.0000 0128255 1579233684.40 151.5930 59.9959 32.0000 1.9995 2.0015 418.6837 419.1825 0.0748 -1.0000 -1.0000 0128333 1579233684.50 151.5930 59.9959 32.0000 1.9985 2.0005 418.7636 419.2627 0.0748 -1.0000 -1.0000 0128395 1579233684.60 151.5247 59.9959 32.0000 1.9993 2.0013 418.7151 419.2134 0.0747 -1.0000 -1.0000 0128458 1579233684.70 151.5247 59.9959 32.0000 1.9994 2.0014 418.5755 419.0743 0.0747 -1.0000 -1.0000 0128520 1579233684.80 151.5247 59.9959 32.0000 1.9992 2.0012 418.6565 419.1556 0.0748 -1.0000 -1.0000 0129020 1579233684.90 151.5247 59.9959 32.0000 1.9992 2.0012 418.7928 419.2914 0.0747 -1.0000 -1.0000 0129083 1579233685.00 151.5247 59.9959 32.0000 1.9980 1.9999 418.7700 419.2695 0.0748 -1.0000 -1.0000 0129145 1579233685.10 151.4688 59.9960 32.0000 1.9999 2.0018 418.7163 419.2143 0.0746 -1.0000 -1.0000 0129208 1579233685.20 151.4688 59.9960 32.0000 2.0003 2.0022 418.5753 419.0738 0.0747 -1.0000 -1.0000 0129286 1579233685.30 151.4688 59.9960 32.0000 2.0000 2.0020 418.6830 419.1814 0.0747 -1.0000 -1.0000 0129661 1579233685.40 151.4688 59.9960 32.0000 1.9991 2.0010 418.8252 419.3245 0.0748 -1.0000 -1.0000 0129723 1579233685.50 151.4688 59.9960 32.0000 1.9989 2.0009 418.7832 419.2823 0.0748 -1.0000 -1.0000 0129802 1579233685.60 151.4688 59.9960 32.0000 1.9992 2.0011 418.5179 419.0175 0.0748 -1.0000 -1.0000 0129864 1579233685.70 151.5716 59.9960 32.0000 1.9987 2.0007 418.6600 419.1588 0.0747 -1.0000 -1.0000 0129927 1579233685.80 151.5716 59.9960 32.0000 1.9986 2.0006 418.8508 419.3501 0.0748 -1.0000 -1.0000 0130520 1579233685.90 151.5716 59.9960 32.0000 1.9997 2.0016 418.7275 419.2262 0.0747 -1.0000 -1.0000 0130567 1579233686.00 151.5716 59.9960 32.0000 2.0009 2.0029 418.5731 419.0727 0.0750 -1.0000 -1.0000 0130630 1579233686.10 151.5716 59.9960 32.0000 2.0000 2.0019 418.6405 419.1400 0.0749 -1.0000 -1.0000 0130723 1579233686.20 151.5716 59.9960 32.0000 1.9994 2.0014 418.7256 419.2265 0.0752 -1.0000 -1.0000 0130802 1579233686.30 151.5370 59.9960 32.0000 1.9986 2.0005 418.7935 419.2966 0.0754 -1.0000 -1.0000 0130973 1579233686.40 151.5362 59.9960 32.0000 1.9991 2.0010 418.7754 419.2780 0.0753 -1.0000 -1.0000 0131052 1579233686.50 151.5362 59.9960 32.0000 1.9999 2.0019 418.5839 419.0851 0.0751 -1.0000 -1.0000 0131114 1579233686.60 151.5362 59.9960 32.0000 2.0002 2.0022 418.6066 419.1055 0.0747 -1.0000 -1.0000 0131192 1579233686.70 151.5362 59.9960 32.0000 1.9999 2.0018 418.7805 419.2789 0.0747 -1.0000 -1.0000 0131255 1579233686.80 151.4916 59.9960 32.0000 1.9993 2.0013 418.6732 419.1721 0.0747 -1.0000 -1.0000 0131317 1579233686.90 151.4490 59.9960 32.0000 1.9999 2.0019 418.5868 419.0854 0.0747 -1.0000 -1.0000 0131380 1579233687.00 151.4490 59.9960 32.0000 2.0000 2.0020 418.6013 419.1016 0.0748 -1.0000 -1.0000 0131442 1579233687.10 151.4490 59.9960 32.0000 1.9994 2.0013 418.7220 419.2209 0.0748 -1.0000 -1.0000 0131505 1579233687.20 151.4490 59.9960 32.0000 1.9999 2.0018 418.8619 419.3612 0.0748 -1.0000 -1.0000 0131583 1579233687.30 151.4490 59.9960 32.0000 1.9994 2.0013 418.8353 419.3363 0.0752 -1.0000 -1.0000 0131646 1579233687.40 151.5193 59.9960 32.0000 1.9996 2.0016 418.6784 419.1807 0.0752 -1.0000 -1.0000 0131708 1579233687.50 151.5193 59.9960 32.0000 1.9996 2.0016 418.5005 419.0010 0.0750 -1.0000 -1.0000 0131786 1579233687.60 151.5193 59.9960 32.0000 1.9994 2.0014 418.6930 419.1937 0.0749 -1.0000 -1.0000 0131849 1579233687.70 151.5193 59.9960 32.0000 1.9993 2.0012 418.8834 419.3821 0.0747 -1.0000 -1.0000 0131911 1579233687.80 151.5193 59.9960 32.0000 2.0002 2.0021 418.7356 419.2345 0.0748 -1.0000 -1.0000 0131989 1579233687.90 151.5193 59.9960 32.0000 1.9998 2.0017 418.6262 419.1268 0.0750 -1.0000 -1.0000 0132052 1579233688.00 151.5193 59.9960 32.0000 1.9989 2.0009 418.7342 419.2338 0.0748 -1.0000 -1.0000 0132114 1579233688.10 151.5193 59.9960 32.0000 1.9996 2.0015 418.7458 419.2449 0.0748 -1.0000 -1.0000 0132192 1579233688.20 151.5193 59.9960 32.0000 1.9999 2.0019 418.5737 419.0717 0.0747 -1.0000 -1.0000 0132255 1579233688.30 151.5193 59.9960 32.0000 2.0001 2.0021 418.5614 419.0599 0.0747 -1.0000 -1.0000 0132317 1579233688.40 151.5193 59.9960 32.0000 1.9997 2.0016 418.6078 419.1072 0.0749 -1.0000 -1.0000 0132802 1579233688.50 151.5193 59.9960 32.0000 1.9991 2.0010 418.6326 419.1309 0.0747 -1.0000 -1.0000 0132864 1579233688.60 151.5193 59.9960 32.0000 1.9993 2.0013 418.6491 419.1484 0.0749 -1.0000 -1.0000 0132942 1579233688.70 151.4784 59.9960 32.0000 2.0004 2.0023 418.5851 419.0843 0.0748 -1.0000 -1.0000 0133005 1579233688.80 151.4784 59.9960 32.0000 2.0003 2.0023 418.5823 419.0805 0.0747 -1.0000 -1.0000 0133067 1579233688.90 151.4784 59.9960 32.0000 2.0003 2.0023 418.7412 419.2408 0.0749 -1.0000 -1.0000 0133755 1579233689.00 151.4784 59.9960 32.0000 2.0000 2.0020 418.7375 419.2398 0.0754 -1.0000 -1.0000 0133817 1579233689.10 151.4784 59.9960 32.0000 2.0003 2.0023 418.6146 419.1184 0.0755 -1.0000 -1.0000 0133880 1579233689.20 151.4784 59.9960 32.0000 2.0006 2.0026 418.5846 419.0877 0.0752 -1.0000 -1.0000 0133958 1579233689.30 151.6116 59.9960 32.0000 1.9997 2.0017 418.6916 419.1930 0.0751 -1.0000 -1.0000 0134020 1579233689.40 151.6116 59.9960 32.0000 1.9993 2.0013 418.7704 419.2701 0.0749 -1.0000 -1.0000 0134083 1579233689.50 151.6116 59.9960 32.0000 1.9998 2.0018 418.6696 419.1691 0.0748 -1.0000 -1.0000 0134145 1579233689.60 151.6116 59.9960 32.0000 2.0003 2.0023 418.5175 419.0172 0.0749 -1.0000 -1.0000 0134208 1579233689.70 151.6116 59.9960 32.0000 1.9998 2.0018 418.5385 419.0378 0.0749 -1.0000 -1.0000 0134270 1579233689.80 151.5381 59.9959 32.0000 1.9992 2.0012 418.6939 419.1928 0.0747 -1.0000 -1.0000 0134348 1579233689.90 151.4646 59.9958 32.0000 1.9988 2.0008 418.7196 419.2190 0.0748 -1.0000 -1.0000 0134411 1579233690.00 151.4646 59.9958 32.0000 1.9989 2.0008 418.7011 419.2008 0.0748 -1.0000 -1.0000 0134473 1579233690.10 151.4646 59.9958 32.0000 1.9999 2.0019 418.5502 419.0491 0.0748 -1.0000 -1.0000 0134552 1579233690.20 151.4646 59.9958 32.0000 1.9997 2.0016 418.6152 419.1144 0.0748 -1.0000 -1.0000 0134614 1579233690.30 151.4646 59.9958 32.0000 1.9993 2.0013 418.7162 419.2159 0.0749 -1.0000 -1.0000 0134677 1579233690.40 151.4646 59.9958 32.0000 1.9997 2.0017 418.7580 419.2580 0.0749 -1.0000 -1.0000 0135083 1579233690.50 151.4934 59.9958 32.0000 2.0004 2.0024 418.5747 419.0737 0.0747 -1.0000 -1.0000 0135145 1579233690.60 151.5906 59.9958 32.0000 2.0007 2.0026 418.5592 419.0578 0.0747 -1.0000 -1.0000 0135223 1579233690.70 151.5906 59.9958 32.0000 2.0002 2.0022 418.6783 419.1768 0.0746 -1.0000 -1.0000 0135286 1579233690.80 151.5906 59.9958 32.0000 1.9999 2.0019 418.6854 419.1841 0.0748 -1.0000 -1.0000 0135348 1579233690.90 151.5906 59.9958 32.0000 2.0008 2.0028 418.6508 419.1499 0.0748 -1.0000 -1.0000 0135427 1579233691.00 151.5906 59.9958 32.0000 2.0012 2.0032 418.5133 419.0131 0.0750 -1.0000 -1.0000 0135489 1579233691.10 151.5906 59.9958 32.0000 2.0012 2.0031 418.5644 419.0640 0.0749 -1.0000 -1.0000 0135552 1579233691.20 151.5906 59.9958 32.0000 2.0001 2.0021 418.8445 419.3452 0.0750 -1.0000 -1.0000 0135630 1579233691.30 151.5906 59.9958 32.0000 2.0000 2.0020 418.7083 419.2078 0.0748 -1.0000 -1.0000 0135692 1579233691.40 151.5906 59.9958 32.0000 2.0005 2.0025 418.5560 419.0562 0.0750 -1.0000 -1.0000 0135755 1579233691.50 151.5906 59.9958 32.0000 2.0005 2.0024 418.6460 419.1462 0.0749 -1.0000 -1.0000 0135833 1579233691.60 151.5906 59.9958 32.0000 1.9991 2.0010 418.8284 419.3283 0.0749 -1.0000 -1.0000 0135895 1579233691.70 151.6061 59.9958 32.0000 1.9993 2.0013 418.7553 419.2547 0.0748 -1.0000 -1.0000 0135942 1579233691.80 151.6061 59.9958 32.0000 2.0002 2.0022 418.7698 419.2706 0.0750 -1.0000 -1.0000 0136020 1579233691.90 151.6061 59.9958 32.0000 2.0006 2.0026 418.5750 419.0745 0.0749 -1.0000 -1.0000 0136083 1579233692.00 151.6061 59.9958 32.0000 1.9997 2.0017 418.6001 419.0985 0.0747 -1.0000 -1.0000 0136255 1579233692.10 151.6061 59.9958 32.0000 1.9988 2.0007 418.7317 419.2312 0.0749 -1.0000 -1.0000 0136333 1579233692.20 151.6061 59.9958 32.0000 1.9997 2.0017 418.7457 419.2446 0.0747 -1.0000 -1.0000 0136395 1579233692.30 151.6061 59.9958 32.0000 2.0004 2.0024 418.6389 419.1371 0.0747 -1.0000 -1.0000 0136458 1579233692.40 151.6061 59.9958 32.0000 2.0010 2.0029 418.6609 419.1598 0.0747 -1.0000 -1.0000 0136536 1579233692.50 151.6061 59.9958 32.0000 2.0007 2.0027 418.7711 419.2700 0.0748 -1.0000 -1.0000 0136598 1579233692.60 151.6061 59.9958 32.0000 2.0004 2.0024 418.8555 419.3556 0.0748 -1.0000 -1.0000 0136661 1579233692.70 151.6061 59.9958 32.0000 2.0010 2.0030 418.7596 419.2582 0.0747 -1.0000 -1.0000 0136723 1579233692.80 151.6622 59.9958 32.0000 2.0021 2.0041 418.6766 419.1765 0.0750 -1.0000 -1.0000 0136786 1579233692.90 151.6644 59.9958 32.0000 2.0008 2.0027 418.5723 419.0714 0.0748 -1.0000 -1.0000 0136864 1579233693.00 151.6644 59.9958 32.0000 2.0000 2.0020 418.7766 419.2768 0.0750 -1.0000 -1.0000 0137302 1579233693.10 151.6644 59.9958 32.0000 1.9999 2.0019 418.8582 419.3583 0.0748 -1.0000 -1.0000 0137364 1579233693.20 151.6644 59.9958 32.0000 1.9996 2.0016 418.8426 419.3421 0.0747 -1.0000 -1.0000 0137442 1579233693.30 151.6644 59.9958 32.0000 2.0008 2.0027 418.6709 419.1697 0.0748 -1.0000 -1.0000 0137489 1579233693.40 151.4632 59.9958 32.0000 2.0003 2.0023 418.7247 419.2241 0.0748 -1.0000 -1.0000 0137567 1579233693.50 151.4632 59.9958 32.0000 1.9998 2.0017 418.8955 419.3937 0.0747 -1.0000 -1.0000 0137630 1579233693.60 151.4632 59.9958 32.0000 2.0000 2.0020 418.8915 419.3916 0.0749 -1.0000 -1.0000 0137692 1579233693.70 151.4632 59.9958 32.0000 2.0000 2.0020 418.6581 419.1583 0.0749 -1.0000 -1.0000 0137755 1579233693.80 151.4632 59.9958 32.0000 2.0001 2.0020 418.5645 419.0631 0.0748 -1.0000 -1.0000 0137833 1579233693.90 151.4618 59.9958 32.0000 2.0003 2.0023 418.6749 419.1742 0.0748 -1.0000 -1.0000 0137895 1579233694.00 151.4484 59.9958 32.0000 1.9994 2.0013 418.8008 419.3002 0.0748 -1.0000 -1.0000 0137958 1579233694.10 151.4484 59.9958 32.0000 1.9995 2.0015 418.7258 419.2258 0.0750 -1.0000 -1.0000 0138755 1579233694.20 151.4484 59.9958 32.0000 2.0013 2.0033 418.5616 419.0628 0.0751 -1.0000 -1.0000 0138817 1579233694.30 151.4484 59.9958 32.0000 2.0005 2.0024 418.6220 419.1217 0.0748 -1.0000 -1.0000 0138880 1579233694.40 151.4484 59.9958 32.0000 1.9995 2.0014 418.6274 419.1265 0.0748 -1.0000 -1.0000 0138958 1579233694.50 151.4978 59.9958 32.0000 1.9991 2.0011 418.6596 419.1582 0.0747 -1.0000 -1.0000 0139020 1579233694.60 151.4978 59.9958 32.0000 1.9992 2.0011 418.6998 419.1998 0.0749 -1.0000 -1.0000 0139083 1579233694.70 151.4978 59.9958 32.0000 2.0001 2.0021 418.4990 418.9969 0.0747 -1.0000 -1.0000 0139145 1579233694.80 151.4978 59.9958 32.0000 1.9999 2.0019 418.6048 419.1041 0.0748 -1.0000 -1.0000 0139208 1579233694.90 151.4978 59.9958 32.0000 1.9991 2.0011 418.8004 419.3002 0.0749 -1.0000 -1.0000 0139286 1579233695.00 151.4892 59.9957 32.0000 1.9989 2.0009 418.7944 419.2946 0.0749 -1.0000 -1.0000 0139348 1579233695.10 151.4780 59.9957 32.0000 1.9993 2.0013 418.6477 419.1467 0.0747 -1.0000 -1.0000 0139489 1579233695.20 151.4780 59.9957 32.0000 2.0004 2.0024 418.5022 419.0020 0.0749 -1.0000 -1.0000 0139567 1579233695.30 151.4780 59.9957 32.0000 1.9987 2.0007 418.5873 419.0869 0.0748 -1.0000 -1.0000 0139630 1579233695.40 151.4780 59.9957 32.0000 1.9988 2.0008 418.7273 419.2263 0.0748 -1.0000 -1.0000 0139692 1579233695.50 151.4780 59.9957 32.0000 1.9983 2.0003 418.7388 419.2373 0.0747 -1.0000 -1.0000 0139755 1579233695.60 151.3870 59.9957 32.0000 1.9993 2.0012 418.6149 419.1130 0.0747 -1.0000 -1.0000 0140255 1579233695.70 151.3844 59.9957 32.0000 1.9989 2.0009 418.5830 419.0811 0.0746 -1.0000 -1.0000 0140317 1579233695.80 151.3844 59.9957 32.0000 1.9987 2.0006 418.7836 419.2814 0.0746 -1.0000 -1.0000 0140395 1579233695.90 151.3844 59.9957 32.0000 1.9993 2.0013 418.8673 419.3667 0.0747 -1.0000 -1.0000 0140458 1579233696.00 151.3844 59.9957 32.0000 1.9998 2.0017 418.6051 419.1038 0.0748 -1.0000 -1.0000 0140520 1579233696.10 151.4219 59.9957 32.0000 1.9994 2.0013 418.5671 419.0662 0.0748 -1.0000 -1.0000 0140598 1579233696.20 151.5480 59.9957 32.0000 1.9993 2.0013 418.7108 419.2092 0.0747 -1.0000 -1.0000 0140661 1579233696.30 151.5480 59.9957 32.0000 1.9991 2.0011 418.8291 419.3285 0.0748 -1.0000 -1.0000 0140723 1579233696.40 151.5480 59.9957 32.0000 2.0002 2.0022 418.6704 419.1697 0.0748 -1.0000 -1.0000 0140802 1579233696.50 151.5480 59.9957 32.0000 1.9999 2.0019 418.5979 419.0984 0.0751 -1.0000 -1.0000 0140864 1579233696.60 151.5480 59.9957 32.0000 1.9996 2.0016 418.5935 419.0953 0.0752 -1.0000 -1.0000 0140927 1579233696.70 151.5311 59.9957 32.0000 1.9987 2.0006 418.7355 419.2374 0.0751 -1.0000 -1.0000 0140989 1579233696.80 151.5311 59.9957 32.0000 1.9999 2.0019 418.6349 419.1353 0.0750 -1.0000 -1.0000 0141052 1579233696.90 151.5311 59.9957 32.0000 2.0008 2.0028 418.6285 419.1288 0.0749 -1.0000 -1.0000 0141130 1579233697.00 151.5311 59.9957 32.0000 2.0000 2.0020 418.5874 419.0867 0.0748 -1.0000 -1.0000 0141192 1579233697.10 151.5311 59.9957 32.0000 1.9995 2.0015 418.8297 419.3292 0.0748 -1.0000 -1.0000 0141255 1579233697.20 151.5311 59.9957 32.0000 1.9981 2.0001 418.8127 419.3121 0.0748 -1.0000 -1.0000 0141333 1579233697.30 151.5101 59.9957 32.0000 1.9998 2.0017 418.6738 419.1732 0.0748 -1.0000 -1.0000 0141395 1579233697.40 151.4211 59.9957 32.0000 2.0001 2.0021 418.5094 419.0106 0.0752 -1.0000 -1.0000 0141458 1579233697.50 151.4211 59.9957 32.0000 1.9992 2.0012 418.7373 419.2415 0.0757 -1.0000 -1.0000 0141520 1579233697.60 151.4211 59.9957 32.0000 1.9992 2.0011 418.8554 419.3603 0.0756 -1.0000 -1.0000 0141583 1579233697.70 151.4211 59.9957 32.0000 1.9993 2.0012 418.7779 419.2793 0.0750 -1.0000 -1.0000 0141755 1579233697.80 151.4211 59.9957 32.0000 1.9999 2.0018 418.6560 419.1558 0.0749 -1.0000 -1.0000 0141833 1579233697.90 151.4391 59.9957 32.0000 1.9997 2.0017 418.6387 419.1380 0.0748 -1.0000 -1.0000 0141895 1579233698.00 151.5579 59.9957 32.0000 1.9991 2.0011 418.8063 419.3051 0.0748 -1.0000 -1.0000 0141958 1579233698.10 151.5579 59.9957 32.0000 1.9997 2.0017 418.7613 419.2612 0.0749 -1.0000 -1.0000 0142036 1579233698.20 151.5579 59.9957 32.0000 1.9996 2.0015 418.5830 419.0824 0.0748 -1.0000 -1.0000 0142755 1579233698.30 151.5579 59.9957 32.0000 1.9993 2.0012 418.5552 419.0542 0.0748 -1.0000 -1.0000 0142833 1579233698.40 151.5579 59.9957 32.0000 1.9994 2.0014 418.6252 419.1237 0.0747 -1.0000 -1.0000 0142895 1579233698.50 151.4714 59.9957 32.0000 1.9991 2.0011 418.6744 419.1726 0.0746 -1.0000 -1.0000 0142958 1579233698.60 151.4714 59.9957 32.0000 1.9999 2.0018 418.7218 419.2201 0.0747 -1.0000 -1.0000 0143036 1579233698.70 151.4714 59.9957 32.0000 1.9995 2.0015 418.6261 419.1247 0.0747 -1.0000 -1.0000 0143098 1579233698.80 151.4714 59.9957 32.0000 1.9997 2.0016 418.5737 419.0720 0.0747 -1.0000 -1.0000 0143161 1579233698.90 151.4714 59.9957 32.0000 1.9996 2.0015 418.6535 419.1529 0.0748 -1.0000 -1.0000 0143239 1579233699.00 151.4714 59.9957 32.0000 1.9995 2.0015 418.7000 419.2012 0.0753 -1.0000 -1.0000 0143302 1579233699.10 151.4780 59.9957 32.0000 1.9995 2.0015 418.6227 419.1297 0.0761 -1.0000 -1.0000 0143364 1579233699.20 151.4780 59.9957 32.0000 2.0001 2.0021 418.6252 419.1332 0.0760 -1.0000 -1.0000 0143505 1579233699.30 151.4780 59.9957 32.0000 2.0002 2.0022 418.6590 419.1633 0.0754 -1.0000 -1.0000 0143567 1579233699.40 151.4780 59.9957 32.0000 1.9995 2.0015 418.8782 419.3795 0.0750 -1.0000 -1.0000 0143630 1579233699.50 151.4780 59.9957 32.0000 2.0000 2.0020 418.7698 419.2698 0.0748 -1.0000 -1.0000 0143708 1579233699.60 151.4978 59.9957 32.0000 1.9998 2.0018 418.6383 419.1373 0.0749 -1.0000 -1.0000 0143770 1579233699.70 151.5774 59.9958 32.0000 2.0001 2.0021 418.5833 419.0822 0.0747 -1.0000 -1.0000 0143833 1579233699.80 151.5774 59.9958 32.0000 1.9991 2.0010 418.7722 419.2705 0.0747 -1.0000 -1.0000 0144520 1579233699.90 151.5774 59.9958 32.0000 1.9995 2.0015 418.8444 419.3433 0.0747 -1.0000 -1.0000 0144583 1579233700.00 151.5774 59.9958 32.0000 2.0000 2.0020 418.8363 419.3363 0.0749 -1.0000 -1.0000 0144645 1579233700.10 151.5774 59.9958 32.0000 2.0002 2.0022 418.6187 419.1178 0.0747 -1.0000 -1.0000 0144723 1579233700.20 151.5774 59.9958 32.0000 1.9996 2.0016 418.8025 419.3015 0.0748 -1.0000 -1.0000 0144786 1579233700.30 151.4424 59.9958 32.0000 1.9998 2.0018 418.7103 419.2100 0.0748 -1.0000 -1.0000 0144848 1579233700.40 151.4424 59.9958 32.0000 2.0002 2.0022 418.6221 419.1204 0.0748 -1.0000 -1.0000 0144927 1579233700.50 151.4424 59.9958 32.0000 1.9993 2.0013 418.5810 419.0809 0.0748 -1.0000 -1.0000 0144989 1579233700.60 151.4424 59.9958 32.0000 1.9992 2.0011 418.6903 419.1889 0.0747 -1.0000 -1.0000 0145052 1579233700.70 151.4424 59.9958 32.0000 1.9994 2.0014 418.7444 419.2424 0.0747 -1.0000 -1.0000 0145114 1579233700.80 151.4741 59.9958 32.0000 1.9985 2.0005 418.7026 419.2026 0.0750 -1.0000 -1.0000 0145177 1579233700.90 151.4868 59.9958 32.0000 1.9994 2.0013 418.5559 419.0552 0.0748 -1.0000 -1.0000 0145255 1579233701.00 151.4868 59.9958 32.0000 1.9997 2.0016 418.5414 419.0401 0.0748 -1.0000 -1.0000 0145317 1579233701.10 151.4868 59.9958 32.0000 1.9992 2.0011 418.8000 419.2990 0.0747 -1.0000 -1.0000 0145380 1579233701.20 151.4868 59.9958 32.0000 1.9997 2.0016 418.8243 419.3241 0.0749 -1.0000 -1.0000 0145458 1579233701.30 151.4868 59.9958 32.0000 2.0004 2.0023 418.6237 419.1222 0.0747 -1.0000 -1.0000 0145520 1579233701.40 151.5405 59.9958 32.0000 2.0001 2.0021 418.6250 419.1248 0.0749 -1.0000 -1.0000 0145583 1579233701.50 151.5405 59.9958 32.0000 1.9999 2.0018 418.8151 419.3147 0.0748 -1.0000 -1.0000 0145645 1579233701.60 151.5043 59.9958 32.0000 2.0002 2.0021 418.7739 419.2724 0.0747 -1.0000 -1.0000 0145708 1579233701.70 151.4391 59.9958 32.0000 2.0002 2.0022 418.6230 419.1226 0.0749 -1.0000 -1.0000 0145770 1579233701.80 151.4391 59.9958 32.0000 2.0003 2.0023 418.5482 419.0485 0.0750 -1.0000 -1.0000 0145848 1579233701.90 151.4391 59.9958 32.0000 2.0004 2.0023 418.5550 419.0547 0.0749 -1.0000 -1.0000 0145911 1579233702.00 151.4391 59.9958 32.0000 1.9978 1.9998 418.7364 419.2363 0.0748 -1.0000 -1.0000 0145973 1579233702.10 151.4391 59.9958 32.0000 1.9992 2.0011 418.7166 419.2158 0.0748 -1.0000 -1.0000 0146052 1579233702.20 151.4391 59.9958 32.0000 2.0003 2.0023 418.5106 419.0122 0.0752 -1.0000 -1.0000 0146114 1579233702.30 151.4391 59.9958 32.0000 1.9995 2.0015 418.5259 419.0264 0.0749 -1.0000 -1.0000 0146489 1579233702.40 151.4391 59.9958 32.0000 1.9993 2.0012 418.7141 419.2129 0.0746 -1.0000 -1.0000 0146552 1579233702.50 151.4391 59.9958 32.0000 1.9993 2.0012 418.7557 419.2550 0.0748 -1.0000 -1.0000 0146614 1579233702.60 151.4234 59.9958 32.0000 2.0001 2.0021 418.5405 419.0394 0.0747 -1.0000 -1.0000 0146692 1579233702.70 151.4234 59.9958 32.0000 2.0010 2.0030 418.5989 419.0973 0.0748 -1.0000 -1.0000 0146755 1579233702.80 151.4234 59.9958 32.0000 1.9997 2.0017 418.7645 419.2636 0.0748 -1.0000 -1.0000 0146817 1579233702.90 151.4234 59.9958 32.0000 1.9989 2.0008 418.7872 419.2866 0.0748 -1.0000 -1.0000 0146895 1579233703.00 151.4234 59.9958 32.0000 1.9994 2.0014 418.6623 419.1600 0.0745 -1.0000 -1.0000 0146958 1579233703.10 151.4234 59.9958 32.0000 1.9999 2.0018 418.5376 419.0351 0.0746 -1.0000 -1.0000 0147020 1579233703.20 151.4234 59.9958 32.0000 1.9997 2.0016 418.6254 419.1238 0.0747 -1.0000 -1.0000 0147083 1579233703.30 151.5408 59.9958 32.0000 1.9990 2.0010 418.7751 419.2735 0.0747 -1.0000 -1.0000 0147145 1579233703.40 151.5408 59.9958 32.0000 1.9992 2.0012 418.8102 419.3088 0.0747 -1.0000 -1.0000 0147255 1579233703.50 151.5408 59.9958 32.0000 1.9998 2.0018 418.7420 419.2408 0.0747 -1.0000 -1.0000 0147333 1579233703.60 151.5408 59.9958 32.0000 2.0001 2.0020 418.5468 419.0448 0.0746 -1.0000 -1.0000 0147395 1579233703.70 151.5312 59.9958 32.0000 2.0000 2.0020 418.6904 419.1873 0.0746 -1.0000 -1.0000 0147458 1579233703.80 151.5302 59.9958 32.0000 1.9989 2.0008 418.7762 419.2750 0.0747 -1.0000 -1.0000 0147536 1579233703.90 151.5302 59.9958 32.0000 1.9995 2.0015 418.7292 419.2282 0.0748 -1.0000 -1.0000 0147755 1579233704.00 151.5302 59.9958 32.0000 2.0001 2.0021 418.6718 419.1703 0.0747 -1.0000 -1.0000 0147817 1579233704.10 151.5302 59.9958 32.0000 2.0000 2.0020 418.5746 419.0727 0.0747 -1.0000 -1.0000 0147895 1579233704.20 151.5302 59.9958 32.0000 2.0000 2.0020 418.5163 419.0133 0.0745 -1.0000 -1.0000 0147958 1579233704.30 151.4158 59.9958 32.0000 1.9996 2.0015 418.7947 419.2927 0.0746 -1.0000 -1.0000 0148020 1579233704.40 151.4158 59.9958 32.0000 1.9994 2.0013 418.8240 419.3225 0.0747 -1.0000 -1.0000 0148505 1579233704.50 151.4158 59.9958 32.0000 1.9997 2.0016 418.7294 419.2274 0.0747 -1.0000 -1.0000 0148567 1579233704.60 151.4158 59.9958 32.0000 1.9999 2.0019 418.6200 419.1194 0.0748 -1.0000 -1.0000 0148645 1579233704.70 151.4158 59.9958 32.0000 1.9990 2.0010 418.7184 419.2169 0.0747 -1.0000 -1.0000 0148708 1579233704.80 151.4158 59.9958 32.0000 1.9990 2.0009 418.7476 419.2471 0.0748 -1.0000 -1.0000 0148770 1579233704.90 151.5700 59.9955 32.0000 1.9994 2.0013 418.6938 419.1919 0.0746 -1.0000 -1.0000 0149005 1579233705.00 151.5700 59.9955 32.0000 2.0000 2.0019 418.6070 419.1044 0.0745 -1.0000 -1.0000 0149067 1579233705.10 151.5700 59.9955 32.0000 2.0001 2.0020 418.6421 419.1410 0.0748 -1.0000 -1.0000 0149130 1579233705.20 151.5700 59.9955 32.0000 1.9998 2.0017 418.7414 419.2395 0.0746 -1.0000 -1.0000 0149192 1579233705.30 151.5700 59.9955 32.0000 1.9993 2.0012 418.7718 419.2698 0.0746 -1.0000 -1.0000 0149255 1579233705.40 151.5700 59.9955 32.0000 1.9998 2.0017 418.5899 419.0883 0.0747 -1.0000 -1.0000 0149755 1579233705.50 151.5700 59.9955 32.0000 1.9999 2.0018 418.4988 418.9961 0.0746 -1.0000 -1.0000 0149817 1579233705.60 151.5700 59.9955 32.0000 2.0008 2.0028 418.5762 419.0745 0.0747 -1.0000 -1.0000 0149880 1579233705.70 151.5471 59.9955 32.0000 1.9996 2.0016 418.6090 419.1068 0.0746 -1.0000 -1.0000 0149958 1579233705.80 151.5471 59.9955 32.0000 1.9990 2.0010 418.7006 419.1985 0.0747 -1.0000 -1.0000 0150052 1579233705.90 151.5471 59.9955 32.0000 2.0002 2.0022 418.6220 419.1203 0.0747 -1.0000 -1.0000 0150114 1579233706.00 151.4776 59.9955 32.0000 2.0000 2.0019 418.5975 419.0963 0.0747 -1.0000 -1.0000 0150177 1579233706.10 151.4776 59.9955 32.0000 2.0003 2.0023 418.6610 419.1587 0.0746 -1.0000 -1.0000 0150239 1579233706.20 151.4776 59.9955 32.0000 1.9997 2.0017 418.7245 419.2238 0.0749 -1.0000 -1.0000 0150302 1579233706.30 151.4776 59.9955 32.0000 1.9996 2.0016 418.7898 419.2880 0.0747 -1.0000 -1.0000 0150364 1579233706.40 151.4776 59.9955 32.0000 2.0002 2.0022 418.6617 419.1602 0.0747 -1.0000 -1.0000 0150442 1579233706.50 151.5447 59.9955 32.0000 2.0000 2.0020 418.5704 419.0687 0.0747 -1.0000 -1.0000 0150505 1579233706.60 151.5919 59.9955 32.0000 1.9996 2.0016 418.7495 419.2474 0.0746 -1.0000 -1.0000 0150583 1579233706.70 151.5919 59.9955 32.0000 1.9993 2.0012 418.8920 419.3916 0.0749 -1.0000 -1.0000 0150645 1579233706.80 151.5919 59.9955 32.0000 2.0006 2.0026 418.8376 419.3353 0.0746 -1.0000 -1.0000 0150708 1579233706.90 151.5919 59.9955 32.0000 2.0002 2.0021 418.6072 419.1052 0.0747 -1.0000 -1.0000 0150770 1579233707.00 151.5919 59.9955 32.0000 1.9999 2.0018 418.7725 419.2715 0.0748 -1.0000 -1.0000 0150833 1579233707.10 151.5408 59.9955 32.0000 1.9990 2.0009 418.8480 419.3478 0.0749 -1.0000 -1.0000 0150895 1579233707.20 151.5408 59.9955 32.0000 1.9997 2.0017 418.6228 419.1266 0.0756 -1.0000 -1.0000 0150973 1579233707.30 151.5408 59.9955 32.0000 2.0005 2.0025 418.5068 419.0123 0.0758 -1.0000 -1.0000 0151036 1579233707.40 151.5408 59.9955 32.0000 2.0000 2.0020 418.6478 419.1522 0.0755 -1.0000 -1.0000 0151520 1579233707.50 151.5408 59.9955 32.0000 1.9995 2.0014 418.7629 419.2646 0.0750 -1.0000 -1.0000 0151583 1579233707.60 151.4780 59.9955 32.0000 1.9996 2.0015 418.7103 419.2100 0.0749 -1.0000 -1.0000 0151645 1579233707.70 151.4565 59.9955 32.0000 1.9999 2.0019 418.6381 419.1377 0.0749 -1.0000 -1.0000 0151708 1579233707.80 151.4565 59.9955 32.0000 2.0011 2.0031 418.4877 418.9883 0.0750 -1.0000 -1.0000 0151786 1579233707.90 151.4565 59.9955 32.0000 1.9998 2.0017 418.5247 419.0238 0.0747 -1.0000 -1.0000 0151848 1579233708.00 151.4565 59.9955 32.0000 1.9997 2.0017 418.6656 419.1639 0.0747 -1.0000 -1.0000 0152020 1579233708.10 151.4565 59.9955 32.0000 2.0002 2.0022 418.5255 419.0240 0.0747 -1.0000 -1.0000 0152098 1579233708.20 151.4565 59.9955 32.0000 2.0000 2.0020 418.4637 418.9624 0.0747 -1.0000 -1.0000 0152161 1579233708.30 151.4565 59.9955 32.0000 2.0001 2.0020 418.7195 419.2179 0.0747 -1.0000 -1.0000 0152223 1579233708.40 151.4565 59.9955 32.0000 1.9997 2.0017 418.8275 419.3261 0.0747 -1.0000 -1.0000 0152302 1579233708.50 151.4565 59.9955 32.0000 2.0002 2.0022 418.6740 419.1736 0.0749 -1.0000 -1.0000 0152520 1579233708.60 151.4565 59.9955 32.0000 2.0006 2.0026 418.6391 419.1385 0.0748 -1.0000 -1.0000 0152598 1579233708.70 151.4847 59.9955 32.0000 1.9996 2.0016 418.5944 419.0940 0.0748 -1.0000 -1.0000 0152661 1579233708.80 151.5488 59.9955 32.0000 1.9988 2.0008 418.8146 419.3132 0.0747 -1.0000 -1.0000 0152723 1579233708.90 151.5488 59.9955 32.0000 1.9995 2.0015 418.7304 419.2291 0.0747 -1.0000 -1.0000 0152786 1579233709.00 151.5488 59.9955 32.0000 1.9996 2.0016 418.6101 419.1086 0.0747 -1.0000 -1.0000 0153177 1579233709.10 151.5488 59.9955 32.0000 2.0001 2.0021 418.7005 419.1987 0.0747 -1.0000 -1.0000 0153239 1579233709.20 151.5488 59.9955 32.0000 1.9990 2.0010 418.8044 419.3031 0.0747 -1.0000 -1.0000 0153317 1579233709.30 151.3681 59.9955 32.0000 1.9995 2.0014 418.7724 419.2706 0.0746 -1.0000 -1.0000 0153364 1579233709.40 151.3681 59.9955 32.0000 2.0008 2.0028 418.6395 419.1378 0.0747 -1.0000 -1.0000 0153442 1579233709.50 151.3681 59.9955 32.0000 1.9998 2.0018 418.6559 419.1540 0.0746 -1.0000 -1.0000 0153755 1579233709.60 151.3681 59.9955 32.0000 1.9992 2.0012 418.7043 419.2020 0.0746 -1.0000 -1.0000 0153817 1579233709.70 151.3681 59.9955 32.0000 1.9999 2.0019 418.7814 419.2802 0.0748 -1.0000 -1.0000 0153880 1579233709.80 151.3867 59.9956 32.0000 2.0002 2.0022 418.8076 419.3088 0.0751 -1.0000 -1.0000 0153958 1579233709.90 151.4897 59.9958 32.0000 2.0007 2.0027 418.6146 419.1171 0.0753 -1.0000 -1.0000 0154020 1579233710.00 151.4897 59.9958 32.0000 2.0002 2.0022 418.6355 419.1377 0.0753 -1.0000 -1.0000 0154239 1579233710.10 151.4897 59.9958 32.0000 1.9998 2.0018 418.6948 419.1951 0.0748 -1.0000 -1.0000 0154317 1579233710.20 151.4897 59.9958 32.0000 1.9988 2.0008 418.7546 419.2549 0.0749 -1.0000 -1.0000 0154380 1579233710.30 151.4897 59.9958 32.0000 1.9998 2.0017 418.4681 418.9665 0.0747 -1.0000 -1.0000 0154442 1579233710.40 151.4897 59.9958 32.0000 2.0004 2.0024 418.5881 419.0858 0.0746 -1.0000 -1.0000 0154505 1579233710.50 151.4897 59.9958 32.0000 2.0003 2.0022 418.6854 419.1823 0.0745 -1.0000 -1.0000 0154786 1579233710.60 151.4897 59.9958 32.0000 2.0000 2.0019 418.7883 419.2866 0.0747 -1.0000 -1.0000 0154864 1579233710.70 151.6315 59.9958 32.0000 2.0010 2.0029 418.7752 419.2738 0.0747 -1.0000 -1.0000 0154927 1579233710.80 151.6315 59.9958 32.0000 2.0009 2.0029 418.6182 419.1172 0.0748 -1.0000 -1.0000 0154989 1579233710.90 151.6315 59.9958 32.0000 2.0013 2.0033 418.7153 419.2140 0.0747 -1.0000 -1.0000 0155067 1579233711.00 151.6050 59.9958 32.0000 1.9997 2.0017 418.8371 419.3353 0.0746 -1.0000 -1.0000 0155130 1579233711.10 151.5987 59.9958 32.0000 2.0006 2.0025 418.9048 419.4034 0.0747 -1.0000 -1.0000 0155192 1579233711.20 151.5987 59.9958 32.0000 2.0011 2.0030 418.7601 419.2597 0.0749 -1.0000 -1.0000 0155255 1579233711.30 151.5987 59.9958 32.0000 2.0013 2.0033 418.7677 419.2659 0.0746 -1.0000 -1.0000 0155317 1579233711.40 151.5987 59.9958 32.0000 2.0007 2.0027 418.7171 419.2161 0.0747 -1.0000 -1.0000 0155380 1579233711.50 151.5987 59.9958 32.0000 2.0009 2.0029 418.8659 419.3646 0.0747 -1.0000 -1.0000 0155786 1579233711.60 151.5989 59.9958 32.0000 2.0005 2.0024 418.7838 419.2832 0.0748 -1.0000 -1.0000 0155848 1579233711.70 151.6024 59.9958 32.0000 2.0004 2.0024 418.6324 419.1307 0.0746 -1.0000 -1.0000 0155911 1579233711.80 151.6024 59.9958 32.0000 1.9999 2.0018 418.6910 419.1888 0.0746 -1.0000 -1.0000 0155973 1579233711.90 151.6024 59.9958 32.0000 1.9998 2.0018 418.8395 419.3371 0.0745 -1.0000 -1.0000 0156036 1579233712.00 151.6024 59.9958 32.0000 1.9998 2.0018 418.8061 419.3042 0.0746 -1.0000 -1.0000 0156114 1579233712.10 151.6024 59.9958 32.0000 1.9996 2.0015 418.7832 419.2822 0.0748 -1.0000 -1.0000 0156177 1579233712.20 151.5213 59.9958 32.0000 2.0011 2.0031 418.5695 419.0681 0.0747 -1.0000 -1.0000 0156239 1579233712.30 151.5213 59.9958 32.0000 2.0002 2.0022 418.6899 419.1892 0.0748 -1.0000 -1.0000 0156302 1579233712.40 151.5213 59.9958 32.0000 1.9994 2.0013 418.7371 419.2364 0.0748 -1.0000 -1.0000 0156380 1579233712.50 151.5213 59.9958 32.0000 1.9991 2.0011 418.7036 419.2017 0.0746 -1.0000 -1.0000 0156442 1579233712.60 151.5213 59.9958 32.0000 2.0001 2.0020 418.5294 419.0280 0.0747 -1.0000 -1.0000 0156770 1579233712.70 151.5213 59.9958 32.0000 1.9999 2.0019 418.6134 419.1117 0.0747 -1.0000 -1.0000 0156833 1579233712.80 151.5213 59.9958 32.0000 1.9995 2.0014 418.8298 419.3291 0.0748 -1.0000 -1.0000 0156895 1579233712.90 151.5213 59.9958 32.0000 1.9996 2.0015 418.6802 419.1785 0.0747 -1.0000 -1.0000 0156973 1579233713.00 151.5213 59.9958 32.0000 1.9995 2.0014 418.5655 419.0636 0.0746 -1.0000 -1.0000 0157036 1579233713.10 151.5213 59.9958 32.0000 1.9996 2.0016 418.5986 419.0959 0.0745 -1.0000 -1.0000 0157098 1579233713.20 151.5142 59.9958 32.0000 1.9997 2.0017 418.6515 419.1486 0.0745 -1.0000 -1.0000 0157177 1579233713.30 151.4238 59.9958 32.0000 1.9995 2.0015 418.8278 419.3257 0.0746 -1.0000 -1.0000 0157239 1579233713.40 151.4621 59.9958 32.0000 1.9999 2.0018 418.7348 419.2341 0.0748 -1.0000 -1.0000 0157302 1579233713.50 151.4621 59.9958 32.0000 2.0006 2.0025 418.6097 419.1085 0.0747 -1.0000 -1.0000 0157380 1579233713.60 151.4621 59.9958 32.0000 1.9994 2.0013 418.6929 419.1912 0.0746 -1.0000 -1.0000 0157552 1579233713.70 151.4621 59.9958 32.0000 1.9983 2.0003 418.7478 419.2478 0.0750 -1.0000 -1.0000 0157614 1579233713.80 151.5168 59.9958 32.0000 1.9990 2.0010 418.8088 419.3108 0.0754 -1.0000 -1.0000 0157692 1579233713.90 151.5168 59.9958 32.0000 1.9999 2.0019 418.6840 419.1883 0.0755 -1.0000 -1.0000 0157755 1579233714.00 151.5168 59.9958 32.0000 2.0001 2.0021 418.5257 419.0277 0.0752 -1.0000 -1.0000 0157817 1579233714.10 151.5168 59.9958 32.0000 1.9994 2.0013 418.6816 419.1812 0.0748 -1.0000 -1.0000 0158052 1579233714.20 151.5168 59.9958 32.0000 1.9990 2.0010 418.7584 419.2571 0.0747 -1.0000 -1.0000 0158114 1579233714.30 151.5168 59.9958 32.0000 1.9995 2.0015 418.7168 419.2147 0.0746 -1.0000 -1.0000 0158177 1579233714.40 151.4095 59.9958 32.0000 2.0002 2.0021 418.5031 418.9991 0.0745 -1.0000 -1.0000 0158239 1579233714.50 151.4095 59.9958 32.0000 2.0005 2.0025 418.5630 419.0611 0.0746 -1.0000 -1.0000 0158302 1579233714.60 151.4095 59.9958 32.0000 1.9988 2.0008 418.7417 419.2401 0.0747 -1.0000 -1.0000 0158552 1579233714.70 151.4095 59.9958 32.0000 1.9992 2.0011 418.7959 419.2952 0.0747 -1.0000 -1.0000 0158614 1579233714.80 151.4095 59.9958 32.0000 2.0003 2.0022 418.5694 419.0671 0.0746 -1.0000 -1.0000 0158677 1579233714.90 151.4525 59.9956 32.0000 2.0002 2.0021 418.5454 419.0447 0.0749 -1.0000 -1.0000 0158755 1579233715.00 151.5271 59.9953 32.0000 1.9997 2.0016 418.7012 419.2011 0.0750 -1.0000 -1.0000 0158817 1579233715.10 151.5271 59.9953 32.0000 1.9997 2.0017 418.8292 419.3327 0.0756 -1.0000 -1.0000 0159552 1579233715.20 151.5271 59.9953 32.0000 1.9996 2.0015 418.8375 419.3441 0.0759 -1.0000 -1.0000 0159802 1579233715.30 151.5271 59.9953 32.0000 2.0002 2.0022 418.7045 419.2100 0.0757 -1.0000 -1.0000 0159864 1579233715.40 151.5271 59.9953 32.0000 2.0006 2.0026 418.5592 419.0616 0.0752 -1.0000 -1.0000 0159927 1579233715.50 151.4465 59.9953 32.0000 1.9995 2.0014 418.7227 419.2220 0.0747 -1.0000 -1.0000 0159989 1579233715.60 151.4465 59.9953 32.0000 1.9993 2.0012 418.8762 419.3747 0.0747 -1.0000 -1.0000 0200052 1579233715.70 151.4465 59.9953 32.0000 1.9998 2.0017 418.7211 419.2201 0.0748 -1.0000 -1.0000 0200114 1579233715.80 151.4465 59.9953 32.0000 2.0001 2.0021 418.4950 418.9917 0.0745 -1.0000 -1.0000 0200192 1579233715.90 151.4465 59.9953 32.0000 1.9989 2.0008 418.7169 419.2147 0.0745 -1.0000 -1.0000 0200255 1579233716.00 151.4465 59.9953 32.0000 1.9984 2.0003 418.8502 419.3480 0.0746 -1.0000 -1.0000 0200317 1579233716.10 151.4465 59.9953 32.0000 1.9993 2.0013 418.6768 419.1754 0.0748 -1.0000 -1.0000 0200395 1579233716.20 151.4465 59.9953 32.0000 1.9995 2.0015 418.5575 419.0576 0.0749 -1.0000 -1.0000 0200458 1579233716.30 151.4465 59.9953 32.0000 1.9999 2.0018 418.5926 419.0910 0.0747 -1.0000 -1.0000 0200520 1579233716.40 151.4465 59.9953 32.0000 1.9994 2.0014 418.7324 419.2301 0.0746 -1.0000 -1.0000 0200598 1579233716.50 151.4465 59.9953 32.0000 1.9981 2.0001 418.7444 419.2426 0.0746 -1.0000 -1.0000 0200661 1579233716.60 151.5088 59.9953 32.0000 2.0009 2.0029 418.6702 419.1687 0.0747 -1.0000 -1.0000 0200739 1579233716.70 151.5088 59.9953 32.0000 2.0001 2.0021 418.5282 419.0265 0.0747 -1.0000 -1.0000 0200786 1579233716.80 151.5560 59.9953 32.0000 2.0002 2.0022 418.6264 419.1248 0.0747 -1.0000 -1.0000 0200848 1579233716.90 151.5560 59.9953 32.0000 2.0002 2.0022 418.7181 419.2165 0.0747 -1.0000 -1.0000 0200927 1579233717.00 151.5560 59.9953 32.0000 2.0000 2.0020 418.7395 419.2381 0.0746 -1.0000 -1.0000 0200989 1579233717.10 151.5560 59.9953 32.0000 2.0006 2.0026 418.6290 419.1261 0.0746 -1.0000 -1.0000 0201052 1579233717.20 151.5560 59.9953 32.0000 2.0004 2.0023 418.6149 419.1134 0.0746 -1.0000 -1.0000 0201552 1579233717.30 151.5560 59.9953 32.0000 1.9995 2.0014 418.6810 419.1791 0.0746 -1.0000 -1.0000 0201614 1579233717.40 151.5560 59.9953 32.0000 1.9990 2.0010 418.8296 419.3279 0.0747 -1.0000 -1.0000 0201677 1579233717.50 151.5560 59.9953 32.0000 1.9993 2.0012 418.6032 419.1015 0.0746 -1.0000 -1.0000 0201755 1579233717.60 151.5353 59.9953 32.0000 1.9996 2.0016 418.5454 419.0445 0.0748 -1.0000 -1.0000 0201802 1579233717.70 151.4784 59.9953 32.0000 1.9989 2.0009 418.6242 419.1224 0.0747 -1.0000 -1.0000 0202005 1579233717.80 151.4784 59.9953 32.0000 1.9988 2.0007 418.7568 419.2545 0.0745 -1.0000 -1.0000 0202083 1579233717.90 151.4784 59.9953 32.0000 1.9989 2.0009 418.8617 419.3599 0.0746 -1.0000 -1.0000 0202145 1579233718.00 151.4784 59.9953 32.0000 1.9997 2.0017 418.7287 419.2271 0.0747 -1.0000 -1.0000 0202208 1579233718.10 151.4784 59.9953 32.0000 1.9993 2.0013 418.7184 419.2161 0.0745 -1.0000 -1.0000 0202270 1579233718.20 151.4784 59.9953 32.0000 1.9994 2.0013 418.7982 419.2968 0.0747 -1.0000 -1.0000 0202333 1579233718.30 151.4784 59.9953 32.0000 1.9989 2.0009 418.7648 419.2628 0.0746 -1.0000 -1.0000 0202395 1579233718.40 151.4784 59.9953 32.0000 1.9996 2.0016 418.7213 419.2197 0.0747 -1.0000 -1.0000 0202473 1579233718.50 151.4784 59.9953 32.0000 2.0002 2.0021 418.5512 419.0480 0.0746 -1.0000 -1.0000 0202536 1579233718.60 151.4784 59.9953 32.0000 1.9993 2.0012 418.6093 419.1078 0.0747 -1.0000 -1.0000 0202614 1579233718.70 151.4796 59.9953 32.0000 1.9990 2.0009 418.7673 419.2659 0.0747 -1.0000 -1.0000 0202677 1579233718.80 151.5393 59.9953 32.0000 1.9990 2.0009 418.8708 419.3677 0.0745 -1.0000 -1.0000 0202739 1579233718.90 151.5228 59.9953 32.0000 2.0002 2.0022 418.6072 419.1050 0.0746 -1.0000 -1.0000 0202802 1579233719.00 151.5228 59.9953 32.0000 2.0003 2.0023 418.6804 419.1770 0.0744 -1.0000 -1.0000 0202864 1579233719.10 151.5228 59.9953 32.0000 1.9994 2.0014 418.5991 419.0977 0.0748 -1.0000 -1.0000 0202942 1579233719.20 151.5228 59.9953 32.0000 1.9994 2.0014 418.7083 419.2090 0.0751 -1.0000 -1.0000 0203286 1579233719.30 151.5228 59.9953 32.0000 1.9996 2.0016 418.6590 419.1606 0.0751 -1.0000 -1.0000 0203348 1579233719.40 151.4554 59.9953 32.0000 2.0001 2.0020 418.5507 419.0505 0.0749 -1.0000 -1.0000 0203411 1579233719.50 151.4554 59.9953 32.0000 1.9999 2.0018 418.6342 419.1329 0.0747 -1.0000 -1.0000 0203489 1579233719.60 151.4554 59.9953 32.0000 1.9991 2.0011 418.8185 419.3161 0.0745 -1.0000 -1.0000 0203552 1579233719.70 151.4554 59.9953 32.0000 1.9992 2.0011 418.8040 419.3013 0.0746 -1.0000 -1.0000 0203614 1579233719.80 151.4554 59.9953 32.0000 1.9999 2.0018 418.7129 419.2107 0.0745 -1.0000 -1.0000 0204036 1579233719.90 151.4554 59.9953 32.0000 2.0008 2.0027 418.6093 419.1068 0.0746 -1.0000 -1.0000 0204114 1579233720.00 151.5560 59.9956 32.0000 1.9999 2.0019 418.7971 419.2962 0.0747 -1.0000 -1.0000 0204177 1579233720.10 151.5660 59.9957 32.0000 1.9998 2.0018 418.8455 419.3431 0.0746 -1.0000 -1.0000 0204239 1579233720.20 151.5660 59.9957 32.0000 2.0004 2.0024 418.8261 419.3250 0.0748 -1.0000 -1.0000 0204302 1579233720.30 151.5660 59.9957 32.0000 2.0000 2.0020 418.7585 419.2566 0.0746 -1.0000 -1.0000 0204380 1579233720.40 151.5660 59.9957 32.0000 2.0001 2.0020 418.7935 419.2915 0.0746 -1.0000 -1.0000 0204442 1579233720.50 151.5660 59.9957 32.0000 1.9992 2.0012 418.8347 419.3331 0.0747 -1.0000 -1.0000 0204505 1579233720.60 151.5660 59.9957 32.0000 1.9992 2.0012 418.7653 419.2627 0.0746 -1.0000 -1.0000 0204583 1579233720.70 151.5354 59.9957 32.0000 2.0004 2.0024 418.5879 419.0866 0.0747 -1.0000 -1.0000 0204645 1579233720.80 151.5303 59.9957 32.0000 1.9995 2.0014 418.5112 419.0084 0.0745 -1.0000 -1.0000 0204770 1579233720.90 151.5303 59.9957 32.0000 1.9999 2.0018 418.5623 419.0608 0.0747 -1.0000 -1.0000 0204833 1579233721.00 151.5303 59.9957 32.0000 1.9993 2.0013 418.7359 419.2344 0.0747 -1.0000 -1.0000 0204895 1579233721.10 151.5634 59.9957 32.0000 1.9994 2.0014 418.6516 419.1498 0.0747 -1.0000 -1.0000 0204958 1579233721.20 151.5634 59.9957 32.0000 2.0003 2.0023 418.5117 419.0093 0.0745 -1.0000 -1.0000 0205036 1579233721.30 151.5634 59.9957 32.0000 2.0004 2.0023 418.5927 419.0910 0.0748 -1.0000 -1.0000 0205317 1579233721.40 151.5634 59.9957 32.0000 1.9998 2.0018 418.7630 419.2624 0.0748 -1.0000 -1.0000 0205380 1579233721.50 151.5634 59.9957 32.0000 2.0005 2.0024 418.6602 419.1585 0.0748 -1.0000 -1.0000 0205442 1579233721.60 151.5634 59.9957 32.0000 2.0004 2.0024 418.5724 419.0731 0.0751 -1.0000 -1.0000 0205505 1579233721.70 151.5634 59.9957 32.0000 2.0004 2.0023 418.6154 419.1150 0.0748 -1.0000 -1.0000 0205567 1579233721.80 151.5634 59.9957 32.0000 1.9998 2.0018 418.9609 419.4603 0.0747 -1.0000 -1.0000 0206317 1579233721.90 151.5634 59.9957 32.0000 1.9996 2.0015 418.8330 419.3303 0.0745 -1.0000 -1.0000 0206380 1579233722.00 151.5634 59.9957 32.0000 2.0000 2.0020 418.6750 419.1736 0.0747 -1.0000 -1.0000 0206442 1579233722.10 151.5634 59.9957 32.0000 2.0004 2.0024 418.5787 419.0760 0.0746 -1.0000 -1.0000 0206505 1579233722.20 151.5485 59.9957 32.0000 1.9991 2.0011 418.7400 419.2385 0.0747 -1.0000 -1.0000 0206567 1579233722.30 151.5485 59.9957 32.0000 1.9988 2.0007 418.8518 419.3494 0.0745 -1.0000 -1.0000 0206739 1579233722.40 151.5485 59.9957 32.0000 1.9999 2.0018 418.8348 419.3330 0.0746 -1.0000 -1.0000 0206817 1579233722.50 151.5485 59.9957 32.0000 2.0003 2.0022 418.6964 419.1955 0.0748 -1.0000 -1.0000 0206880 1579233722.60 151.5485 59.9957 32.0000 2.0000 2.0019 418.7940 419.2927 0.0747 -1.0000 -1.0000 0206958 1579233722.70 151.5485 59.9957 32.0000 1.9998 2.0017 418.8311 419.3293 0.0746 -1.0000 -1.0000 0207020 1579233722.80 151.5485 59.9957 32.0000 1.9992 2.0012 418.7162 419.2144 0.0746 -1.0000 -1.0000 0207083 1579233722.90 151.4426 59.9957 32.0000 1.9998 2.0018 418.5956 419.0945 0.0748 -1.0000 -1.0000 0207146 1579233723.00 151.4771 59.9957 32.0000 1.9998 2.0018 418.6134 419.1116 0.0747 -1.0000 -1.0000 0207208 1579233723.10 151.4771 59.9957 32.0000 1.9998 2.0017 418.7914 419.2899 0.0747 -1.0000 -1.0000 0207270 1579233723.20 151.4771 59.9957 32.0000 1.9995 2.0014 418.9716 419.4694 0.0745 -1.0000 -1.0000 0207348 1579233723.30 151.4771 59.9957 32.0000 1.9993 2.0012 418.7767 419.2751 0.0747 -1.0000 -1.0000 0207411 1579233723.40 151.5143 59.9957 32.0000 2.0004 2.0024 418.5638 419.0625 0.0748 -1.0000 -1.0000 0207474 1579233723.50 151.5143 59.9957 32.0000 2.0009 2.0028 418.6743 419.1730 0.0747 -1.0000 -1.0000 0207552 1579233723.60 151.5143 59.9957 32.0000 1.9994 2.0013 418.7674 419.2649 0.0746 -1.0000 -1.0000 0207614 1579233723.70 151.5143 59.9957 32.0000 1.9998 2.0018 418.6417 419.1401 0.0747 -1.0000 -1.0000 0207677 1579233723.80 151.5143 59.9957 32.0000 2.0005 2.0025 418.5321 419.0299 0.0746 -1.0000 -1.0000 0207739 1579233723.90 151.5143 59.9957 32.0000 2.0001 2.0020 418.6151 419.1134 0.0746 -1.0000 -1.0000 0207802 1579233724.00 151.5143 59.9957 32.0000 1.9996 2.0016 418.7269 419.2240 0.0745 -1.0000 -1.0000 0207880 1579233724.10 151.5143 59.9957 32.0000 2.0000 2.0020 418.7754 419.2743 0.0748 -1.0000 -1.0000 0207942 1579233724.20 151.5143 59.9957 32.0000 2.0002 2.0022 418.6381 419.1359 0.0747 -1.0000 -1.0000 0208005 1579233724.30 151.5143 59.9957 32.0000 2.0001 2.0021 418.5887 419.0875 0.0747 -1.0000 -1.0000 0208067 1579233724.40 151.5202 59.9957 32.0000 2.0000 2.0019 418.5474 419.0456 0.0747 -1.0000 -1.0000 0208317 1579233724.50 151.5483 59.9957 32.0000 1.9991 2.0011 418.7547 419.2539 0.0747 -1.0000 -1.0000 0208380 1579233724.60 151.5483 59.9957 32.0000 1.9997 2.0017 418.8150 419.3127 0.0745 -1.0000 -1.0000 0208458 1579233724.70 151.5483 59.9957 32.0000 1.9999 2.0018 418.8148 419.3141 0.0748 -1.0000 -1.0000 0208520 1579233724.80 151.4755 59.9944 32.0000 2.0004 2.0023 418.6564 419.1548 0.0746 -1.0000 -1.0000 0208583 1579233724.90 151.4755 59.9944 32.0000 1.9994 2.0014 418.7526 419.2507 0.0747 -1.0000 -1.0000 0208770 1579233725.00 151.4755 59.9944 32.0000 1.9990 2.0009 418.8942 419.3932 0.0747 -1.0000 -1.0000 0208833 1579233725.10 151.4755 59.9944 32.0000 1.9996 2.0016 418.7962 419.2949 0.0746 -1.0000 -1.0000 0208895 1579233725.20 151.5693 59.9944 32.0000 2.0004 2.0023 418.6198 419.1171 0.0745 -1.0000 -1.0000 0208973 1579233725.30 151.5693 59.9944 32.0000 2.0000 2.0019 418.5039 419.0007 0.0745 -1.0000 -1.0000 0209036 1579233725.40 151.5693 59.9944 32.0000 2.0003 2.0022 418.7846 419.2827 0.0746 -1.0000 -1.0000 0209302 1579233725.50 151.5693 59.9944 32.0000 1.9989 2.0009 418.8706 419.3690 0.0746 -1.0000 -1.0000 0209380 1579233725.60 151.5693 59.9944 32.0000 2.0005 2.0025 418.5585 419.0555 0.0745 -1.0000 -1.0000 0209442 1579233725.70 151.5693 59.9944 32.0000 2.0006 2.0025 418.5880 419.0855 0.0745 -1.0000 -1.0000 0209505 1579233725.80 151.5082 59.9944 32.0000 2.0003 2.0023 418.6551 419.1529 0.0746 -1.0000 -1.0000 0209583 1579233725.90 151.5082 59.9944 32.0000 1.9999 2.0018 418.7997 419.2989 0.0748 -1.0000 -1.0000 0210083 1579233726.00 151.5082 59.9944 32.0000 2.0001 2.0021 418.6898 419.1883 0.0747 -1.0000 -1.0000 0210145 1579233726.10 151.5082 59.9944 32.0000 1.9998 2.0018 418.6050 419.1033 0.0747 -1.0000 -1.0000 0210223 1579233726.20 151.5082 59.9944 32.0000 1.9998 2.0018 418.7002 419.1985 0.0746 -1.0000 -1.0000 0210286 1579233726.30 151.4889 59.9944 32.0000 1.9999 2.0018 418.7847 419.2835 0.0747 -1.0000 -1.0000 0210349 1579233726.40 151.4773 59.9944 32.0000 1.9999 2.0019 418.7536 419.2523 0.0747 -1.0000 -1.0000 0210786 1579233726.50 151.4773 59.9944 32.0000 2.0007 2.0026 418.6905 419.1896 0.0748 -1.0000 -1.0000 0210849 1579233726.60 151.4773 59.9944 32.0000 2.0008 2.0028 418.5713 419.0707 0.0748 -1.0000 -1.0000 0210927 1579233726.70 151.4773 59.9944 32.0000 2.0000 2.0020 418.6699 419.1682 0.0746 -1.0000 -1.0000 0210989 1579233726.80 151.4773 59.9944 32.0000 1.9989 2.0009 418.7135 419.2130 0.0748 -1.0000 -1.0000 0211052 1579233726.90 151.4773 59.9944 32.0000 1.9992 2.0012 418.7656 419.2639 0.0746 -1.0000 -1.0000 0211771 1579233727.00 151.5799 59.9944 32.0000 2.0000 2.0019 418.6169 419.1149 0.0746 -1.0000 -1.0000 0211833 1579233727.10 151.5799 59.9944 32.0000 2.0000 2.0020 418.6958 419.1944 0.0747 -1.0000 -1.0000 0211896 1579233727.20 151.5799 59.9944 32.0000 1.9992 2.0011 418.7842 419.2834 0.0747 -1.0000 -1.0000 0211973 1579233727.30 151.5799 59.9944 32.0000 2.0000 2.0019 418.8117 419.3103 0.0747 -1.0000 -1.0000 0212036 1579233727.40 151.5604 59.9944 32.0000 1.9988 2.0008 418.5372 419.0350 0.0746 -1.0000 -1.0000 0212114 1579233727.50 151.5604 59.9944 32.0000 1.9999 2.0018 418.5997 419.0986 0.0747 -1.0000 -1.0000 0212177 1579233727.60 151.5604 59.9944 32.0000 1.9994 2.0013 418.7228 419.2216 0.0748 -1.0000 -1.0000 0212239 1579233727.70 151.5604 59.9944 32.0000 1.9993 2.0013 418.8439 419.3428 0.0747 -1.0000 -1.0000 0212317 1579233727.80 151.5604 59.9944 32.0000 1.9994 2.0013 418.7666 419.2661 0.0748 -1.0000 -1.0000 0212380 1579233727.90 151.5306 59.9944 32.0000 2.0002 2.0021 418.5465 419.0442 0.0746 -1.0000 -1.0000 0212442 1579233728.00 151.4597 59.9944 32.0000 1.9999 2.0019 418.6481 419.1458 0.0746 -1.0000 -1.0000 0212520 1579233728.10 151.4597 59.9944 32.0000 1.9996 2.0016 418.6499 419.1485 0.0747 -1.0000 -1.0000 0212599 1579233728.20 151.4597 59.9944 32.0000 1.9995 2.0015 418.7089 419.2069 0.0746 -1.0000 -1.0000 0212661 1579233728.30 151.4597 59.9944 32.0000 2.0004 2.0023 418.6040 419.1021 0.0746 -1.0000 -1.0000 0212723 1579233728.40 151.4597 59.9944 32.0000 1.9996 2.0016 418.7381 419.2358 0.0746 -1.0000 -1.0000 0212786 1579233728.50 151.4597 59.9944 32.0000 1.9988 2.0008 418.8060 419.3051 0.0747 -1.0000 -1.0000 0212849 1579233728.60 151.4597 59.9944 32.0000 1.9983 2.0002 418.7448 419.2427 0.0745 -1.0000 -1.0000 0212927 1579233728.70 151.5966 59.9944 32.0000 1.9999 2.0019 418.5821 419.0796 0.0746 -1.0000 -1.0000 0212989 1579233728.80 151.5966 59.9944 32.0000 2.0008 2.0028 418.6260 419.1245 0.0747 -1.0000 -1.0000 0213052 1579233728.90 151.5966 59.9944 32.0000 2.0001 2.0021 418.7851 419.2829 0.0745 -1.0000 -1.0000 0213130 1579233729.00 151.5966 59.9944 32.0000 1.9996 2.0016 418.8524 419.3515 0.0748 -1.0000 -1.0000 0213333 1579233729.10 151.5966 59.9944 32.0000 2.0006 2.0026 418.6966 419.1952 0.0746 -1.0000 -1.0000 0213396 1579233729.20 151.5966 59.9944 32.0000 2.0005 2.0024 418.5856 419.0827 0.0745 -1.0000 -1.0000 0213458 1579233729.30 151.5966 59.9944 32.0000 2.0003 2.0022 418.6452 419.1447 0.0748 -1.0000 -1.0000 0213520 1579233729.40 151.5966 59.9944 32.0000 1.9993 2.0013 418.8481 419.3477 0.0749 -1.0000 -1.0000 0213599 1579233729.50 151.5966 59.9944 32.0000 2.0007 2.0027 418.6674 419.1676 0.0750 -1.0000 -1.0000 0213817 1579233729.60 151.5966 59.9944 32.0000 1.9998 2.0018 418.5979 419.0965 0.0747 -1.0000 -1.0000 0213864 1579233729.70 151.5948 59.9944 32.0000 1.9995 2.0014 418.6760 419.1737 0.0745 -1.0000 -1.0000 0213942 1579233729.80 151.5688 59.9944 32.0000 1.9988 2.0008 418.7629 419.2609 0.0747 -1.0000 -1.0000 0214005 1579233729.90 151.5688 59.9944 32.0000 1.9992 2.0012 418.8761 419.3742 0.0746 -1.0000 -1.0000 0214067 1579233730.00 151.5688 59.9944 32.0000 2.0005 2.0025 418.7354 419.2332 0.0746 -1.0000 -1.0000 0214302 1579233730.10 151.5688 59.9944 32.0000 2.0006 2.0025 418.6551 419.1528 0.0745 -1.0000 -1.0000 0214364 1579233730.20 151.5688 59.9944 32.0000 2.0000 2.0020 418.6464 419.1438 0.0746 -1.0000 -1.0000 0214427 1579233730.30 151.5688 59.9944 32.0000 1.9994 2.0013 418.7718 419.2704 0.0747 -1.0000 -1.0000 0214489 1579233730.40 151.5688 59.9944 32.0000 1.9997 2.0017 418.9246 419.4242 0.0749 -1.0000 -1.0000 0214567 1579233730.50 151.4565 59.9944 32.0000 1.9997 2.0016 418.6648 419.1641 0.0748 -1.0000 -1.0000 0215302 1579233730.60 151.4565 59.9944 32.0000 1.9994 2.0013 418.7356 419.2339 0.0747 -1.0000 -1.0000 0215380 1579233730.70 151.4565 59.9944 32.0000 1.9991 2.0011 418.8250 419.3232 0.0745 -1.0000 -1.0000 0215442 1579233730.80 151.4565 59.9944 32.0000 1.9997 2.0016 418.8273 419.3254 0.0746 -1.0000 -1.0000 0215505 1579233730.90 151.4565 59.9944 32.0000 2.0004 2.0024 418.7479 419.2464 0.0746 -1.0000 -1.0000 0215567 1579233731.00 151.6023 59.9944 32.0000 2.0006 2.0026 418.6253 419.1226 0.0745 -1.0000 -1.0000 0215645 1579233731.10 151.6129 59.9944 32.0000 2.0007 2.0027 418.5827 419.0805 0.0746 -1.0000 -1.0000 0215692 1579233731.20 151.6129 59.9944 32.0000 2.0006 2.0026 418.8251 419.3229 0.0746 -1.0000 -1.0000 0215770 1579233731.30 151.6129 59.9944 32.0000 1.9993 2.0013 418.9195 419.4169 0.0744 -1.0000 -1.0000 0215833 1579233731.40 151.6129 59.9944 32.0000 1.9995 2.0015 418.7767 419.2758 0.0748 -1.0000 -1.0000 0215895 1579233731.50 151.6129 59.9944 32.0000 2.0004 2.0023 418.6770 419.1757 0.0747 -1.0000 -1.0000 0215973 1579233731.60 151.4470 59.9944 32.0000 1.9996 2.0015 418.6901 419.1883 0.0746 -1.0000 -1.0000 0216036 1579233731.70 151.4470 59.9944 32.0000 1.9993 2.0012 418.7852 419.2828 0.0746 -1.0000 -1.0000 0216099 1579233731.80 151.4470 59.9944 32.0000 1.9994 2.0013 418.7905 419.2885 0.0746 -1.0000 -1.0000 0216177 1579233731.90 151.4470 59.9944 32.0000 1.9997 2.0017 418.6645 419.1631 0.0747 -1.0000 -1.0000 0216239 1579233732.00 151.4470 59.9944 32.0000 1.9999 2.0019 418.5907 419.0897 0.0748 -1.0000 -1.0000 0216302 1579233732.10 151.4470 59.9944 32.0000 1.9991 2.0010 418.7373 419.2352 0.0746 -1.0000 -1.0000 0216364 1579233732.20 151.5415 59.9944 32.0000 1.9995 2.0014 418.8467 419.3451 0.0747 -1.0000 -1.0000 0216442 1579233732.30 151.5415 59.9944 32.0000 2.0005 2.0024 418.8391 419.3369 0.0746 -1.0000 -1.0000 0216489 1579233732.40 151.5415 59.9944 32.0000 2.0002 2.0022 418.6536 419.1510 0.0744 -1.0000 -1.0000 0216567 1579233732.50 151.5415 59.9944 32.0000 2.0001 2.0020 418.5703 419.0683 0.0747 -1.0000 -1.0000 0216630 1579233732.60 151.5415 59.9944 32.0000 1.9994 2.0014 418.5934 419.0920 0.0747 -1.0000 -1.0000 0217270 1579233732.70 151.5415 59.9944 32.0000 1.9993 2.0012 418.7449 419.2426 0.0745 -1.0000 -1.0000 0217333 1579233732.80 151.5415 59.9944 32.0000 2.0001 2.0021 418.6684 419.1647 0.0744 -1.0000 -1.0000 0217396 1579233732.90 151.5415 59.9944 32.0000 2.0004 2.0024 418.5529 419.0511 0.0747 -1.0000 -1.0000 0217473 1579233733.00 151.5415 59.9944 32.0000 1.9996 2.0015 418.6731 419.1715 0.0747 -1.0000 -1.0000 0217536 1579233733.10 151.5415 59.9944 32.0000 1.9988 2.0008 418.6980 419.1963 0.0746 -1.0000 -1.0000 0217599 1579233733.20 151.5415 59.9944 32.0000 1.9996 2.0015 418.7378 419.2353 0.0746 -1.0000 -1.0000 0217661 1579233733.30 151.5415 59.9944 32.0000 1.9993 2.0012 418.6628 419.1607 0.0746 -1.0000 -1.0000 0217723 1579233733.40 151.3462 59.9944 32.0000 1.9999 2.0018 418.5854 419.0831 0.0746 -1.0000 -1.0000 0217786 1579233733.50 151.3462 59.9944 32.0000 1.9992 2.0012 418.7576 419.2553 0.0747 -1.0000 -1.0000 0217864 1579233733.60 151.3462 59.9944 32.0000 1.9988 2.0008 418.7263 419.2252 0.0747 -1.0000 -1.0000 0217927 1579233733.70 151.3462 59.9944 32.0000 1.9992 2.0012 418.7186 419.2171 0.0746 -1.0000 -1.0000 0217989 1579233733.80 151.3462 59.9944 32.0000 1.9995 2.0015 418.6877 419.1853 0.0746 -1.0000 -1.0000 0218067 1579233733.90 151.3462 59.9944 32.0000 1.9987 2.0007 418.7083 419.2060 0.0746 -1.0000 -1.0000 0218130 1579233734.00 151.5478 59.9944 32.0000 1.9995 2.0014 418.7627 419.2619 0.0748 -1.0000 -1.0000 0218192 1579233734.10 151.5478 59.9944 32.0000 1.9996 2.0015 418.6706 419.1684 0.0746 -1.0000 -1.0000 0218286 1579233734.20 151.5478 59.9944 32.0000 1.9993 2.0013 418.4878 418.9853 0.0746 -1.0000 -1.0000 0218349 1579233734.30 151.5478 59.9944 32.0000 1.9991 2.0011 418.6143 419.1110 0.0744 -1.0000 -1.0000 0218411 1579233734.40 151.5478 59.9944 32.0000 1.9986 2.0006 418.7193 419.2168 0.0745 -1.0000 -1.0000 0218489 1579233734.50 151.5478 59.9944 32.0000 1.9989 2.0009 418.7475 419.2453 0.0746 -1.0000 -1.0000 0218552 1579233734.60 151.5478 59.9944 32.0000 2.0000 2.0020 418.6137 419.1121 0.0747 -1.0000 -1.0000 0218786 1579233734.70 151.5478 59.9944 32.0000 2.0001 2.0020 418.4797 418.9773 0.0746 -1.0000 -1.0000 0218849 1579233734.80 151.5478 59.9944 32.0000 1.9994 2.0014 418.5939 419.0918 0.0747 -1.0000 -1.0000 0218911 1579233734.90 151.5478 59.9944 32.0000 1.9986 2.0006 418.6802 419.1775 0.0745 -1.0000 -1.0000 0218989 1579233735.00 151.5014 59.9944 32.0000 1.9995 2.0015 418.5383 419.0360 0.0747 -1.0000 -1.0000 0219052 1579233735.10 151.4549 59.9943 32.0000 2.0007 2.0026 418.5126 419.0116 0.0747 -1.0000 -1.0000 0219286 1579233735.20 151.4549 59.9943 32.0000 2.0001 2.0021 418.6098 419.1074 0.0746 -1.0000 -1.0000 0219349 1579233735.30 151.4549 59.9943 32.0000 1.9991 2.0010 418.7935 419.2918 0.0747 -1.0000 -1.0000 0219411 1579233735.40 151.4549 59.9943 32.0000 2.0002 2.0021 418.7563 419.2551 0.0747 -1.0000 -1.0000 0219473 1579233735.50 151.4549 59.9943 32.0000 2.0004 2.0023 418.6539 419.1525 0.0747 -1.0000 -1.0000 0219552 1579233735.60 151.4851 59.9943 32.0000 2.0010 2.0030 418.6132 419.1110 0.0746 -1.0000 -1.0000 0220567 1579233735.70 151.4851 59.9943 32.0000 2.0001 2.0020 418.6871 419.1841 0.0744 -1.0000 -1.0000 0220630 1579233735.80 151.4851 59.9943 32.0000 1.9997 2.0016 418.8032 419.3003 0.0745 -1.0000 -1.0000 0220692 1579233735.90 151.4851 59.9943 32.0000 1.9997 2.0016 418.7326 419.2302 0.0746 -1.0000 -1.0000 0220755 1579233736.00 151.4851 59.9943 32.0000 2.0008 2.0028 418.5427 419.0401 0.0745 -1.0000 -1.0000 0220817 1579233736.10 151.4933 59.9943 32.0000 1.9995 2.0015 418.7551 419.2524 0.0745 -1.0000 -1.0000 0220896 1579233736.20 151.6128 59.9943 32.0000 1.9997 2.0016 418.8171 419.3142 0.0745 -1.0000 -1.0000 0220958 1579233736.30 151.6128 59.9943 32.0000 2.0006 2.0026 418.7538 419.2528 0.0748 -1.0000 -1.0000 0221020 1579233736.40 151.6128 59.9943 32.0000 2.0000 2.0019 418.5517 419.0498 0.0746 -1.0000 -1.0000 0221099 1579233736.50 151.6128 59.9943 32.0000 2.0000 2.0020 418.5909 419.0886 0.0746 -1.0000 -1.0000 0221161 1579233736.60 151.6128 59.9943 32.0000 1.9989 2.0009 418.7014 419.1997 0.0747 -1.0000 -1.0000 0221223 1579233736.70 151.4594 59.9943 32.0000 1.9991 2.0010 418.7325 419.2299 0.0746 -1.0000 -1.0000 0221286 1579233736.80 151.4594 59.9943 32.0000 1.9997 2.0017 418.7320 419.2304 0.0747 -1.0000 -1.0000 0221349 1579233736.90 151.4594 59.9943 32.0000 2.0008 2.0028 418.5149 419.0135 0.0748 -1.0000 -1.0000 0221427 1579233737.00 151.4594 59.9943 32.0000 1.9996 2.0015 418.7160 419.2142 0.0746 -1.0000 -1.0000 0221489 1579233737.10 151.4594 59.9943 32.0000 1.9994 2.0014 418.7695 419.2680 0.0747 -1.0000 -1.0000 0221552 1579233737.20 151.5017 59.9943 32.0000 1.9998 2.0018 418.6105 419.1086 0.0747 -1.0000 -1.0000 0221630 1579233737.30 151.5726 59.9943 32.0000 2.0003 2.0023 418.5507 419.0490 0.0747 -1.0000 -1.0000 0221692 1579233737.40 151.5726 59.9943 32.0000 1.9995 2.0015 418.6820 419.1796 0.0746 -1.0000 -1.0000 0221755 1579233737.50 151.5726 59.9943 32.0000 1.9994 2.0014 418.7426 419.2409 0.0747 -1.0000 -1.0000 0221833 1579233737.60 151.5726 59.9943 32.0000 2.0006 2.0025 418.6974 419.1957 0.0747 -1.0000 -1.0000 0221896 1579233737.70 151.5726 59.9943 32.0000 2.0000 2.0020 418.4497 418.9472 0.0746 -1.0000 -1.0000 0222067 1579233737.80 151.5726 59.9943 32.0000 2.0002 2.0021 418.4622 418.9595 0.0745 -1.0000 -1.0000 0222146 1579233737.90 151.5726 59.9943 32.0000 1.9991 2.0011 418.6121 419.1103 0.0746 -1.0000 -1.0000 0222208 1579233738.00 151.5726 59.9943 32.0000 1.9994 2.0014 418.7268 419.2243 0.0745 -1.0000 -1.0000 0222270 1579233738.10 151.5726 59.9943 32.0000 1.9988 2.0008 418.7483 419.2462 0.0747 -1.0000 -1.0000 0222349 1579233738.20 151.5726 59.9943 32.0000 1.9996 2.0016 418.6047 419.1026 0.0747 -1.0000 -1.0000 0222567 1579233738.30 151.5025 59.9943 32.0000 2.0000 2.0019 418.5338 419.0321 0.0747 -1.0000 -1.0000 0222630 1579233738.40 151.4518 59.9943 32.0000 1.9996 2.0016 418.7088 419.2064 0.0745 -1.0000 -1.0000 0222708 1579233738.50 151.4518 59.9943 32.0000 1.9993 2.0013 418.7677 419.2651 0.0745 -1.0000 -1.0000 0222770 1579233738.60 151.4518 59.9943 32.0000 2.0010 2.0029 418.5901 419.0875 0.0746 -1.0000 -1.0000 0222849 1579233738.70 151.4518 59.9943 32.0000 2.0000 2.0020 418.5407 419.0384 0.0746 -1.0000 -1.0000 0223723 1579233738.80 151.4518 59.9943 32.0000 1.9992 2.0011 418.5838 419.0818 0.0746 -1.0000 -1.0000 0223786 1579233738.90 151.4518 59.9943 32.0000 1.9991 2.0011 418.7189 419.2169 0.0746 -1.0000 -1.0000 0223864 1579233739.00 151.4514 59.9943 32.0000 1.9992 2.0012 418.6792 419.1776 0.0747 -1.0000 -1.0000 0223927 1579233739.10 151.4513 59.9943 32.0000 2.0002 2.0021 418.4532 418.9514 0.0747 -1.0000 -1.0000 0223989 1579233739.20 151.4513 59.9943 32.0000 2.0008 2.0028 418.5000 418.9970 0.0745 -1.0000 -1.0000 0224067 1579233739.30 151.4513 59.9943 32.0000 1.9998 2.0018 418.6319 419.1294 0.0746 -1.0000 -1.0000 0224130 1579233739.40 151.4513 59.9943 32.0000 1.9991 2.0010 418.6693 419.1680 0.0747 -1.0000 -1.0000 0224192 1579233739.50 151.4513 59.9943 32.0000 1.9993 2.0012 418.7202 419.2180 0.0745 -1.0000 -1.0000 0224255 1579233739.60 151.5441 59.9944 32.0000 1.9999 2.0019 418.5759 419.0732 0.0746 -1.0000 -1.0000 0224317 1579233739.70 151.5732 59.9944 32.0000 2.0005 2.0024 418.4805 418.9778 0.0746 -1.0000 -1.0000 0224833 1579233739.80 151.5732 59.9944 32.0000 1.9995 2.0014 418.7377 419.2358 0.0746 -1.0000 -1.0000 0224911 1579233739.90 151.5732 59.9944 32.0000 1.9995 2.0015 418.8164 419.3144 0.0746 -1.0000 -1.0000 0224973 1579233740.00 151.5732 59.9944 32.0000 1.9997 2.0017 418.6834 419.1807 0.0746 -1.0000 -1.0000 0225036 1579233740.10 151.5732 59.9944 32.0000 1.9996 2.0016 418.5322 419.0301 0.0746 -1.0000 -1.0000 0225098 1579233740.20 151.4749 59.9944 32.0000 1.9996 2.0016 418.4686 418.9664 0.0746 -1.0000 -1.0000 0225177 1579233740.30 151.4749 59.9944 32.0000 1.9993 2.0012 418.6469 419.1455 0.0747 -1.0000 -1.0000 0225239 1579233740.40 151.4749 59.9944 32.0000 1.9999 2.0019 418.7176 419.2164 0.0748 -1.0000 -1.0000 0225302 1579233740.50 151.4749 59.9944 32.0000 1.9991 2.0011 418.9072 419.4061 0.0747 -1.0000 -1.0000 0225364 1579233740.60 151.4749 59.9944 32.0000 2.0002 2.0022 418.5179 419.0163 0.0746 -1.0000 -1.0000 0225442 1579233740.70 151.4749 59.9944 32.0000 2.0000 2.0020 418.5625 419.0602 0.0746 -1.0000 -1.0000 0225505 1579233740.80 151.4749 59.9944 32.0000 1.9996 2.0016 418.6088 419.1065 0.0746 -1.0000 -1.0000 0225567 1579233740.90 151.4749 59.9944 32.0000 1.9998 2.0017 418.8728 419.3720 0.0748 -1.0000 -1.0000 0225646 1579233741.00 151.4749 59.9944 32.0000 2.0005 2.0024 418.6398 419.1379 0.0746 -1.0000 -1.0000 0225692 1579233741.10 151.4749 59.9944 32.0000 2.0005 2.0025 418.6444 419.1417 0.0745 -1.0000 -1.0000 0225755 1579233741.20 151.4749 59.9944 32.0000 1.9999 2.0018 418.5980 419.0956 0.0746 -1.0000 -1.0000 0225833 1579233741.30 151.4749 59.9944 32.0000 1.9992 2.0012 418.7988 419.2965 0.0746 -1.0000 -1.0000 0225895 1579233741.40 151.4238 59.9944 32.0000 1.9998 2.0017 418.8306 419.3278 0.0745 -1.0000 -1.0000 0225958 1579233741.50 151.4238 59.9944 32.0000 1.9997 2.0016 418.6307 419.1291 0.0747 -1.0000 -1.0000 0226036 1579233741.60 151.4238 59.9944 32.0000 2.0007 2.0026 418.5846 419.0859 0.0753 -1.0000 -1.0000 0226098 1579233741.70 151.4238 59.9944 32.0000 2.0001 2.0021 418.7005 419.2042 0.0755 -1.0000 -1.0000 0226161 1579233741.80 151.4238 59.9944 32.0000 1.9990 2.0010 418.8622 419.3682 0.0759 -1.0000 -1.0000 0226239 1579233741.90 151.4238 59.9944 32.0000 2.0001 2.0021 418.8017 419.3091 0.0760 -1.0000 -1.0000 0226286 1579233742.00 151.4238 59.9944 32.0000 1.9999 2.0019 418.5198 419.0224 0.0752 -1.0000 -1.0000 0226349 1579233742.10 151.4238 59.9944 32.0000 1.9998 2.0018 418.6577 419.1571 0.0748 -1.0000 -1.0000 0226427 1579233742.20 151.4238 59.9944 32.0000 1.9999 2.0018 418.6999 419.1987 0.0748 -1.0000 -1.0000 0226489 1579233742.30 151.4238 59.9944 32.0000 1.9991 2.0011 418.9062 419.4051 0.0746 -1.0000 -1.0000 0226661 1579233742.40 151.4238 59.9944 32.0000 1.9994 2.0013 418.7798 419.2768 0.0745 -1.0000 -1.0000 0226739 1579233742.50 151.4238 59.9944 32.0000 2.0002 2.0022 418.5740 419.0717 0.0746 -1.0000 -1.0000 0226802 1579233742.60 151.4238 59.9944 32.0000 1.9994 2.0013 418.5886 419.0870 0.0747 -1.0000 -1.0000 0226880 1579233742.70 151.4238 59.9944 32.0000 1.9993 2.0013 418.7391 419.2365 0.0746 -1.0000 -1.0000 0226942 1579233742.80 151.4348 59.9944 32.0000 1.9995 2.0015 418.7271 419.2255 0.0747 -1.0000 -1.0000 0227020 1579233742.90 151.4348 59.9944 32.0000 1.9997 2.0016 418.5525 419.0500 0.0746 -1.0000 -1.0000 0227083 1579233743.00 151.4348 59.9944 32.0000 1.9996 2.0016 418.6396 419.1375 0.0746 -1.0000 -1.0000 0227161 1579233743.10 151.4348 59.9944 32.0000 1.9993 2.0012 418.7713 419.2690 0.0746 -1.0000 -1.0000 0227223 1579233743.20 151.4348 59.9944 32.0000 1.9998 2.0017 418.8304 419.3274 0.0745 -1.0000 -1.0000 0227302 1579233743.30 151.5003 59.9944 32.0000 2.0003 2.0023 418.7141 419.2122 0.0746 -1.0000 -1.0000 0227364 1579233743.40 151.5128 59.9944 32.0000 2.0001 2.0020 418.6136 419.1118 0.0747 -1.0000 -1.0000 0227427 1579233743.50 151.5128 59.9944 32.0000 1.9989 2.0009 418.6827 419.1807 0.0746 -1.0000 -1.0000 0227489 1579233743.60 151.5128 59.9944 32.0000 1.9988 2.0008 418.9042 419.4019 0.0746 -1.0000 -1.0000 0227552 1579233743.70 151.5128 59.9944 32.0000 1.9987 2.0007 418.9109 419.4107 0.0749 -1.0000 -1.0000 0227614 1579233743.80 151.5008 59.9944 32.0000 1.9991 2.0011 418.7000 419.1979 0.0746 -1.0000 -1.0000 0228067 1579233743.90 151.4408 59.9944 32.0000 2.0008 2.0028 418.7185 419.2162 0.0745 -1.0000 -1.0000 0228130 1579233744.00 151.4408 59.9944 32.0000 1.9999 2.0019 418.7964 419.2943 0.0747 -1.0000 -1.0000 0228192 1579233744.10 151.4408 59.9944 32.0000 1.9995 2.0014 418.6639 419.1617 0.0746 -1.0000 -1.0000 0228255 1579233744.20 151.4408 59.9944 32.0000 1.9997 2.0016 418.6258 419.1247 0.0748 -1.0000 -1.0000 0228317 1579233744.30 151.4408 59.9944 32.0000 2.0001 2.0021 418.5681 419.0676 0.0749 -1.0000 -1.0000 0228552 1579233744.40 151.4621 59.9944 32.0000 1.9996 2.0016 418.7111 419.2121 0.0751 -1.0000 -1.0000 0228630 1579233744.50 151.4621 59.9944 32.0000 1.9998 2.0017 418.9221 419.4245 0.0752 -1.0000 -1.0000 0228692 1579233744.60 151.4621 59.9944 32.0000 2.0001 2.0021 418.7610 419.2640 0.0754 -1.0000 -1.0000 0228755 1579233744.70 151.4621 59.9944 32.0000 2.0003 2.0023 418.5654 419.0664 0.0752 -1.0000 -1.0000 0228817 1579233744.80 151.4621 59.9944 32.0000 1.9996 2.0016 418.6305 419.1339 0.0754 -1.0000 -1.0000 0228880 1579233744.90 151.4621 59.9944 32.0000 1.9994 2.0014 418.7543 419.2562 0.0751 -1.0000 -1.0000 0228958 1579233745.00 151.4621 59.9944 32.0000 1.9992 2.0011 418.8020 419.3035 0.0751 -1.0000 -1.0000 0229020 1579233745.10 151.5218 59.9939 32.0000 1.9999 2.0019 418.6001 419.1020 0.0753 -1.0000 -1.0000 0229083 1579233745.20 151.5218 59.9939 32.0000 2.0000 2.0020 418.5679 419.0708 0.0754 -1.0000 -1.0000 0229161 1579233745.30 151.5218 59.9939 32.0000 2.0002 2.0022 418.5867 419.0889 0.0752 -1.0000 -1.0000 0229223 1579233745.40 151.5218 59.9939 32.0000 1.9989 2.0009 418.7157 419.2173 0.0752 -1.0000 -1.0000 0229552 1579233745.50 151.5218 59.9939 32.0000 1.9993 2.0013 418.6494 419.1525 0.0754 -1.0000 -1.0000 0229630 1579233745.60 151.4474 59.9939 32.0000 2.0007 2.0027 418.5359 419.0379 0.0753 -1.0000 -1.0000 0229692 1579233745.70 151.4350 59.9939 32.0000 1.9995 2.0015 418.5618 419.0649 0.0754 -1.0000 -1.0000 0229755 1579233745.80 151.4350 59.9939 32.0000 1.9994 2.0014 418.7254 419.2285 0.0754 -1.0000 -1.0000 0229817 1579233745.90 151.4350 59.9939 32.0000 1.9998 2.0018 418.7242 419.2268 0.0753 -1.0000 -1.0000 0230302 1579233746.00 151.4350 59.9939 32.0000 1.9995 2.0015 418.6160 419.1189 0.0753 -1.0000 -1.0000 0230364 1579233746.10 151.4350 59.9939 32.0000 1.9998 2.0017 418.6561 419.1594 0.0755 -1.0000 -1.0000 0230442 1579233746.20 151.5562 59.9939 32.0000 2.0002 2.0022 418.8736 419.3766 0.0752 -1.0000 -1.0000 0230505 1579233746.30 151.5562 59.9939 32.0000 2.0004 2.0024 418.7318 419.2333 0.0752 -1.0000 -1.0000 0230567 1579233746.40 151.5562 59.9939 32.0000 2.0004 2.0024 418.5490 419.0521 0.0754 -1.0000 -1.0000 0230802 1579233746.50 151.5562 59.9939 32.0000 2.0000 2.0020 418.6111 419.1124 0.0751 -1.0000 -1.0000 0230864 1579233746.60 151.5562 59.9939 32.0000 1.9992 2.0012 418.8365 419.3394 0.0753 -1.0000 -1.0000 0230927 1579233746.70 151.5562 59.9939 32.0000 1.9998 2.0018 418.8309 419.3331 0.0752 -1.0000 -1.0000 0231005 1579233746.80 151.5235 59.9939 32.0000 1.9997 2.0017 418.6863 419.1884 0.0752 -1.0000 -1.0000 0231067 1579233746.90 151.5235 59.9939 32.0000 2.0004 2.0023 418.5597 419.0609 0.0752 -1.0000 -1.0000 0231302 1579233747.00 151.5235 59.9939 32.0000 1.9990 2.0010 418.6668 419.1692 0.0753 -1.0000 -1.0000 0231364 1579233747.10 151.5235 59.9939 32.0000 1.9995 2.0014 418.7368 419.2390 0.0752 -1.0000 -1.0000 0231427 1579233747.20 151.5235 59.9939 32.0000 2.0001 2.0021 418.7872 419.2890 0.0751 -1.0000 -1.0000 0231505 1579233747.30 151.4996 59.9939 32.0000 2.0007 2.0027 418.6885 419.1897 0.0751 -1.0000 -1.0000 0231552 1579233747.40 151.4370 59.9939 32.0000 1.9998 2.0018 418.7901 419.2915 0.0751 -1.0000 -1.0000 0231786 1579233747.50 151.4370 59.9939 32.0000 1.9993 2.0012 418.7675 419.2699 0.0753 -1.0000 -1.0000 0231849 1579233747.60 151.4370 59.9939 32.0000 1.9988 2.0008 418.7322 419.2347 0.0753 -1.0000 -1.0000 0231927 1579233747.70 151.4370 59.9939 32.0000 2.0003 2.0022 418.5393 419.0422 0.0754 -1.0000 -1.0000 0232005 1579233747.80 151.4370 59.9939 32.0000 2.0001 2.0021 418.6316 419.1333 0.0752 -1.0000 -1.0000 0232083 1579233747.90 151.5314 59.9939 32.0000 1.9998 2.0018 418.8064 419.3105 0.0756 -1.0000 -1.0000 0232146 1579233748.00 151.5314 59.9939 32.0000 2.0001 2.0021 418.8259 419.3305 0.0755 -1.0000 -1.0000 0232208 1579233748.10 151.5314 59.9939 32.0000 2.0008 2.0028 418.5953 419.0983 0.0754 -1.0000 -1.0000 0232270 1579233748.20 151.5314 59.9939 32.0000 2.0002 2.0022 418.5778 419.0803 0.0752 -1.0000 -1.0000 0232333 1579233748.30 151.5314 59.9939 32.0000 1.9998 2.0017 418.6949 419.1969 0.0752 -1.0000 -1.0000 0232396 1579233748.40 151.5252 59.9939 32.0000 1.9990 2.0009 418.7077 419.2092 0.0751 -1.0000 -1.0000 0232552 1579233748.50 151.5209 59.9939 32.0000 2.0007 2.0026 418.5792 419.0804 0.0752 -1.0000 -1.0000 0232614 1579233748.60 151.5209 59.9939 32.0000 2.0001 2.0021 418.5221 419.0234 0.0751 -1.0000 -1.0000 0232677 1579233748.70 151.5209 59.9939 32.0000 1.9996 2.0016 418.5480 419.0499 0.0752 -1.0000 -1.0000 0232739 1579233748.80 151.5209 59.9939 32.0000 1.9983 2.0002 418.7608 419.2621 0.0750 -1.0000 -1.0000 0232802 1579233748.90 151.5209 59.9939 32.0000 1.9991 2.0010 418.7189 419.2192 0.0750 -1.0000 -1.0000 0232880 1579233749.00 151.3956 59.9939 32.0000 1.9994 2.0013 418.6639 419.1659 0.0752 -1.0000 -1.0000 0232942 1579233749.10 151.3956 59.9939 32.0000 1.9997 2.0017 418.6414 419.1427 0.0750 -1.0000 -1.0000 0233005 1579233749.20 151.3956 59.9939 32.0000 1.9991 2.0011 418.6032 419.1039 0.0751 -1.0000 -1.0000 0233083 1579233749.30 151.3956 59.9939 32.0000 1.9994 2.0013 418.7746 419.2771 0.0753 -1.0000 -1.0000 0233146 1579233749.40 151.3956 59.9939 32.0000 1.9981 2.0001 418.7755 419.2781 0.0752 -1.0000 -1.0000 0233208 1579233749.50 151.3956 59.9939 32.0000 1.9996 2.0016 418.6883 419.1902 0.0753 -1.0000 -1.0000 0233333 1579233749.60 151.5488 59.9948 32.0000 1.9995 2.0014 418.6925 419.1963 0.0754 -1.0000 -1.0000 0233396 1579233749.70 151.5488 59.9948 32.0000 1.9988 2.0008 418.7729 419.2757 0.0753 -1.0000 -1.0000 0233458 1579233749.80 151.5488 59.9948 32.0000 1.9993 2.0013 418.7957 419.2992 0.0754 -1.0000 -1.0000 0233536 1579233749.90 151.5488 59.9948 32.0000 2.0000 2.0019 418.6488 419.1513 0.0754 -1.0000 -1.0000 0233598 1579233750.00 151.5488 59.9948 32.0000 1.9998 2.0018 418.5257 419.0293 0.0754 -1.0000 -1.0000 0233786 1579233750.10 151.5488 59.9948 32.0000 1.9995 2.0014 418.5834 419.0852 0.0752 -1.0000 -1.0000 0233849 1579233750.20 151.5191 59.9948 32.0000 1.9988 2.0008 418.7114 419.2133 0.0752 -1.0000 -1.0000 0233911 1579233750.30 151.5191 59.9948 32.0000 1.9985 2.0005 418.7454 419.2471 0.0752 -1.0000 -1.0000 0233973 1579233750.40 151.5191 59.9948 32.0000 1.9996 2.0016 418.6827 419.1846 0.0752 -1.0000 -1.0000 0234067 1579233750.50 151.5191 59.9948 32.0000 1.9999 2.0019 418.5517 419.0540 0.0753 -1.0000 -1.0000 0234302 1579233750.60 151.5191 59.9948 32.0000 2.0000 2.0019 418.5700 419.0715 0.0751 -1.0000 -1.0000 0234364 1579233750.70 151.4694 59.9948 32.0000 1.9993 2.0013 418.7939 419.2965 0.0752 -1.0000 -1.0000 0234427 1579233750.80 151.4619 59.9948 32.0000 1.9985 2.0005 418.7598 419.2613 0.0752 -1.0000 -1.0000 0234505 1579233750.90 151.4619 59.9948 32.0000 1.9994 2.0014 418.6379 419.1393 0.0751 -1.0000 -1.0000 0234583 1579233751.00 151.4619 59.9948 32.0000 1.9996 2.0016 418.5553 419.0570 0.0752 -1.0000 -1.0000 0234802 1579233751.10 151.4619 59.9948 32.0000 1.9991 2.0011 418.7050 419.2063 0.0751 -1.0000 -1.0000 0234864 1579233751.20 151.4637 59.9948 32.0000 1.9990 2.0010 418.8744 419.3763 0.0752 -1.0000 -1.0000 0234942 1579233751.30 151.4791 59.9948 32.0000 1.9998 2.0018 418.7959 419.2994 0.0753 -1.0000 -1.0000 0235005 1579233751.40 151.4791 59.9948 32.0000 2.0006 2.0026 418.6383 419.1398 0.0751 -1.0000 -1.0000 0235067 1579233751.50 151.4791 59.9948 32.0000 2.0002 2.0022 418.6554 419.1576 0.0753 -1.0000 -1.0000 0235552 1579233751.60 151.4791 59.9948 32.0000 1.9992 2.0012 418.6973 419.1995 0.0752 -1.0000 -1.0000 0235614 1579233751.70 151.4791 59.9948 32.0000 1.9996 2.0016 418.7640 419.2662 0.0753 -1.0000 -1.0000 0235677 1579233751.80 151.4791 59.9948 32.0000 2.0001 2.0020 418.5871 419.0890 0.0752 -1.0000 -1.0000 0235755 1579233751.90 151.4791 59.9948 32.0000 2.0002 2.0021 418.6470 419.1485 0.0752 -1.0000 -1.0000 0235817 1579233752.00 151.4791 59.9948 32.0000 1.9994 2.0013 418.7396 419.2418 0.0752 -1.0000 -1.0000 0236036 1579233752.10 151.4791 59.9948 32.0000 1.9993 2.0012 418.7887 419.2910 0.0753 -1.0000 -1.0000 0236114 1579233752.20 151.4791 59.9948 32.0000 2.0000 2.0020 418.5655 419.0684 0.0754 -1.0000 -1.0000 0236177 1579233752.30 151.5294 59.9948 32.0000 1.9999 2.0019 418.5818 419.0843 0.0753 -1.0000 -1.0000 0236239 1579233752.40 151.5629 59.9948 32.0000 1.9999 2.0018 418.6447 419.1472 0.0753 -1.0000 -1.0000 0236317 1579233752.50 151.5629 59.9948 32.0000 1.9986 2.0006 418.6769 419.1784 0.0751 -1.0000 -1.0000 0236380 1579233752.60 151.5629 59.9948 32.0000 1.9999 2.0019 418.7761 419.2779 0.0752 -1.0000 -1.0000 0236567 1579233752.70 151.5629 59.9948 32.0000 2.0001 2.0021 418.6834 419.1863 0.0754 -1.0000 -1.0000 0236630 1579233752.80 151.5030 59.9948 32.0000 2.0001 2.0020 418.5111 419.0129 0.0752 -1.0000 -1.0000 0236692 1579233752.90 151.4635 59.9948 32.0000 1.9995 2.0015 418.6217 419.1232 0.0751 -1.0000 -1.0000 0236755 1579233753.00 151.4635 59.9948 32.0000 2.0002 2.0022 418.7668 419.2680 0.0752 -1.0000 -1.0000 0236817 1579233753.10 151.4635 59.9948 32.0000 2.0011 2.0031 418.6493 419.1503 0.0751 -1.0000 -1.0000 0237052 1579233753.20 151.4635 59.9948 32.0000 2.0002 2.0021 418.5226 419.0247 0.0752 -1.0000 -1.0000 0237114 1579233753.30 151.4635 59.9948 32.0000 2.0004 2.0023 418.7173 419.2192 0.0752 -1.0000 -1.0000 0237177 1579233753.40 151.6161 59.9948 32.0000 1.9998 2.0017 418.8597 419.3624 0.0753 -1.0000 -1.0000 0237239 1579233753.50 151.6461 59.9948 32.0000 1.9995 2.0015 418.7984 419.3010 0.0753 -1.0000 -1.0000 0237317 1579233753.60 151.6461 59.9948 32.0000 2.0007 2.0027 418.7932 419.2951 0.0752 -1.0000 -1.0000 0237552 1579233753.70 151.6461 59.9948 32.0000 2.0010 2.0030 418.5061 419.0083 0.0752 -1.0000 -1.0000 0237614 1579233753.80 151.6461 59.9948 32.0000 2.0004 2.0023 418.6220 419.1238 0.0752 -1.0000 -1.0000 0237692 1579233753.90 151.6461 59.9948 32.0000 1.9995 2.0015 418.7555 419.2577 0.0752 -1.0000 -1.0000 0237755 1579233754.00 151.5797 59.9948 32.0000 1.9992 2.0012 418.7026 419.2039 0.0752 -1.0000 -1.0000 0237817 1579233754.10 151.5797 59.9948 32.0000 2.0005 2.0024 418.5491 419.0510 0.0752 -1.0000 -1.0000 0238067 1579233754.20 151.5797 59.9948 32.0000 2.0005 2.0025 418.5591 419.0608 0.0752 -1.0000 -1.0000 0238130 1579233754.30 151.5797 59.9948 32.0000 2.0001 2.0021 418.7705 419.2716 0.0752 -1.0000 -1.0000 0238192 1579233754.40 151.5797 59.9948 32.0000 2.0003 2.0022 418.8234 419.3259 0.0753 -1.0000 -1.0000 0238270 1579233754.50 151.5062 59.9948 32.0000 2.0009 2.0029 418.7281 419.2308 0.0753 -1.0000 -1.0000 0238333 1579233754.60 151.5062 59.9948 32.0000 2.0009 2.0028 418.6599 419.1619 0.0752 -1.0000 -1.0000 0238786 1579233754.70 151.5062 59.9948 32.0000 2.0010 2.0030 418.6827 419.1839 0.0751 -1.0000 -1.0000 0238849 1579233754.80 151.5062 59.9948 32.0000 2.0006 2.0025 418.7850 419.2870 0.0752 -1.0000 -1.0000 0238911 1579233754.90 151.5062 59.9948 32.0000 2.0001 2.0020 418.7762 419.2777 0.0751 -1.0000 -1.0000 0238989 1579233755.00 151.5062 59.9948 32.0000 2.0004 2.0024 418.6404 419.1422 0.0753 -1.0000 -1.0000 0239052 1579233755.10 151.5062 59.9948 32.0000 2.0009 2.0029 418.5599 419.0619 0.0752 -1.0000 -1.0000 0239114 1579233755.20 151.5062 59.9948 32.0000 2.0002 2.0021 418.9092 419.4116 0.0753 -1.0000 -1.0000 0239317 1579233755.30 151.5062 59.9948 32.0000 2.0001 2.0020 418.7453 419.2478 0.0753 -1.0000 -1.0000 0239380 1579233755.40 151.5062 59.9948 32.0000 2.0002 2.0021 418.6167 419.1177 0.0751 -1.0000 -1.0000 0239442 1579233755.50 151.5062 59.9948 32.0000 1.9997 2.0016 418.5698 419.0714 0.0751 -1.0000 -1.0000 0239505 1579233755.60 151.5799 59.9946 32.0000 1.9985 2.0004 418.6534 419.1540 0.0751 -1.0000 -1.0000 0239567 1579233755.70 151.5799 59.9946 32.0000 1.9987 2.0006 418.8337 419.3350 0.0751 -1.0000 -1.0000 0239880 1579233755.80 151.5799 59.9946 32.0000 1.9998 2.0018 418.7941 419.2953 0.0751 -1.0000 -1.0000 0239942 1579233755.90 151.5799 59.9946 32.0000 2.0000 2.0019 418.6316 419.1332 0.0751 -1.0000 -1.0000 0240005 1579233756.00 151.5799 59.9946 32.0000 2.0004 2.0024 418.6423 419.1431 0.0751 -1.0000 -1.0000 0240067 1579233756.10 151.5451 59.9946 32.0000 1.9997 2.0017 418.7859 419.2876 0.0751 -1.0000 -1.0000 0240146 1579233756.20 151.5302 59.9946 32.0000 1.9991 2.0010 418.8646 419.3653 0.0750 -1.0000 -1.0000 0240286 1579233756.30 151.4762 59.9946 32.0000 1.9998 2.0018 418.6592 419.1602 0.0751 -1.0000 -1.0000 0240348 1579233756.40 151.4719 59.9946 32.0000 2.0004 2.0024 418.6160 419.1173 0.0751 -1.0000 -1.0000 0240427 1579233756.50 151.4719 59.9946 32.0000 1.9996 2.0015 418.8162 419.3177 0.0751 -1.0000 -1.0000 0240489 1579233756.60 151.4719 59.9946 32.0000 2.0004 2.0024 418.8588 419.3608 0.0752 -1.0000 -1.0000 0240552 1579233756.70 151.5362 59.9946 32.0000 2.0005 2.0025 418.6823 419.1825 0.0750 -1.0000 -1.0000 0240786 1579233756.80 151.5362 59.9946 32.0000 2.0007 2.0026 418.5897 419.0911 0.0752 -1.0000 -1.0000 0240849 1579233756.90 151.5362 59.9946 32.0000 2.0001 2.0021 418.5966 419.0977 0.0751 -1.0000 -1.0000 0240927 1579233757.00 151.5362 59.9946 32.0000 2.0003 2.0023 418.7716 419.2732 0.0752 -1.0000 -1.0000 0240989 1579233757.10 151.5362 59.9946 32.0000 2.0002 2.0022 418.8821 419.3844 0.0752 -1.0000 -1.0000 0241052 1579233757.20 151.5555 59.9946 32.0000 2.0004 2.0024 418.6837 419.1854 0.0751 -1.0000 -1.0000 0241286 1579233757.30 151.5555 59.9946 32.0000 2.0001 2.0021 418.5483 419.0496 0.0751 -1.0000 -1.0000 0241349 1579233757.40 151.5555 59.9946 32.0000 2.0005 2.0025 418.7061 419.2072 0.0751 -1.0000 -1.0000 0241411 1579233757.50 151.5555 59.9946 32.0000 1.9997 2.0017 418.8508 419.3520 0.0751 -1.0000 -1.0000 0241489 1579233757.60 151.5555 59.9946 32.0000 1.9996 2.0016 418.6909 419.1921 0.0751 -1.0000 -1.0000 0241552 1579233757.70 151.5555 59.9946 32.0000 1.9999 2.0019 418.5931 419.0951 0.0752 -1.0000 -1.0000 0242052 1579233757.80 151.5135 59.9946 32.0000 1.9994 2.0014 418.7218 419.2229 0.0750 -1.0000 -1.0000 0242130 1579233757.90 151.5135 59.9946 32.0000 1.9993 2.0013 418.7841 419.2850 0.0750 -1.0000 -1.0000 0242192 1579233758.00 151.5135 59.9946 32.0000 2.0000 2.0020 418.7752 419.2764 0.0751 -1.0000 -1.0000 0242255 1579233758.10 151.5135 59.9946 32.0000 2.0004 2.0023 418.6945 419.1945 0.0749 -1.0000 -1.0000 0242333 1579233758.20 151.5135 59.9946 32.0000 2.0008 2.0027 418.5665 419.0664 0.0749 -1.0000 -1.0000 0242396 1579233758.30 151.5135 59.9946 32.0000 2.0002 2.0021 418.7399 419.2412 0.0752 -1.0000 -1.0000 0242520 1579233758.40 151.4712 59.9946 32.0000 1.9994 2.0014 418.8108 419.3128 0.0752 -1.0000 -1.0000 0242598 1579233758.50 151.4712 59.9946 32.0000 1.9997 2.0017 418.8600 419.3615 0.0751 -1.0000 -1.0000 0242661 1579233758.60 151.4712 59.9946 32.0000 2.0001 2.0021 418.6254 419.1268 0.0752 -1.0000 -1.0000 0242723 1579233758.70 151.4712 59.9946 32.0000 2.0004 2.0023 418.7281 419.2296 0.0751 -1.0000 -1.0000 0242786 1579233758.80 151.4712 59.9946 32.0000 1.9999 2.0019 418.7636 419.2644 0.0751 -1.0000 -1.0000 0242849 1579233758.90 151.5021 59.9946 32.0000 2.0005 2.0025 418.7754 419.2770 0.0750 -1.0000 -1.0000 0242927 1579233759.00 151.5048 59.9946 32.0000 2.0001 2.0021 418.5787 419.0794 0.0751 -1.0000 -1.0000 0242989 1579233759.10 151.5284 59.9946 32.0000 1.9997 2.0017 418.5855 419.0861 0.0751 -1.0000 -1.0000 0243052 1579233759.20 151.5517 59.9946 32.0000 1.9992 2.0012 418.6720 419.1738 0.0751 -1.0000 -1.0000 0243130 1579233759.30 151.5517 59.9946 32.0000 1.9989 2.0008 418.7584 419.2580 0.0748 -1.0000 -1.0000 0243302 1579233759.40 151.5330 59.9946 32.0000 2.0003 2.0023 418.7315 419.2316 0.0749 -1.0000 -1.0000 0243364 1579233759.50 151.4126 59.9946 32.0000 2.0006 2.0026 418.6598 419.1605 0.0750 -1.0000 -1.0000 0243442 1579233759.60 151.4126 59.9946 32.0000 2.0009 2.0028 418.5922 419.0928 0.0750 -1.0000 -1.0000 0243505 1579233759.70 151.4126 59.9946 32.0000 1.9993 2.0012 418.7851 419.2858 0.0750 -1.0000 -1.0000 0243567 1579233759.80 151.4126 59.9946 32.0000 1.9994 2.0013 418.7250 419.2260 0.0751 -1.0000 -1.0000 0243802 1579233759.90 151.4126 59.9946 32.0000 2.0000 2.0020 418.5748 419.0762 0.0751 -1.0000 -1.0000 0243864 1579233760.00 151.5155 59.9945 32.0000 2.0002 2.0022 418.7075 419.2082 0.0751 -1.0000 -1.0000 0243942 1579233760.10 151.5155 59.9945 32.0000 2.0000 2.0020 418.8738 419.3757 0.0752 -1.0000 -1.0000 0244005 1579233760.20 151.5155 59.9945 32.0000 2.0000 2.0020 418.8402 419.3415 0.0751 -1.0000 -1.0000 0244067 1579233760.30 151.5155 59.9945 32.0000 1.9999 2.0018 418.7365 419.2382 0.0751 -1.0000 -1.0000 0244130 1579233760.40 151.5155 59.9945 32.0000 1.9994 2.0014 418.6347 419.1352 0.0750 -1.0000 -1.0000 0244317 1579233760.50 151.5155 59.9945 32.0000 2.0000 2.0019 418.7794 419.2801 0.0750 -1.0000 -1.0000 0244380 1579233760.60 151.5155 59.9945 32.0000 1.9994 2.0014 418.8836 419.3842 0.0750 -1.0000 -1.0000 0244458 1579233760.70 151.5155 59.9945 32.0000 1.9996 2.0016 418.7659 419.2660 0.0749 -1.0000 -1.0000 0244520 1579233760.80 151.5155 59.9945 32.0000 2.0002 2.0022 418.6860 419.1862 0.0750 -1.0000 -1.0000 0244583 1579233760.90 151.5155 59.9945 32.0000 1.9996 2.0016 418.8599 419.3612 0.0750 -1.0000 -1.0000 0244849 1579233761.00 151.5155 59.9945 32.0000 1.9986 2.0005 418.8888 419.3891 0.0750 -1.0000 -1.0000 0244911 1579233761.10 151.5596 59.9945 32.0000 1.9996 2.0016 418.7603 419.2606 0.0749 -1.0000 -1.0000 0244973 1579233761.20 151.4277 59.9945 32.0000 2.0011 2.0030 418.5799 419.0800 0.0749 -1.0000 -1.0000 0245052 1579233761.30 151.4277 59.9945 32.0000 2.0000 2.0020 418.6742 419.1742 0.0749 -1.0000 -1.0000 0245114 1579233761.40 151.4277 59.9945 32.0000 1.9998 2.0018 418.7640 419.2646 0.0750 -1.0000 -1.0000 0245302 1579233761.50 151.4277 59.9945 32.0000 1.9993 2.0013 418.7416 419.2427 0.0751 -1.0000 -1.0000 0245364 1579233761.60 151.4277 59.9945 32.0000 2.0003 2.0023 418.5927 419.0934 0.0750 -1.0000 -1.0000 0245427 1579233761.70 151.4278 59.9945 32.0000 2.0009 2.0029 418.6334 419.1335 0.0749 -1.0000 -1.0000 0245489 1579233761.80 151.4596 59.9945 32.0000 2.0003 2.0022 418.7286 419.2298 0.0750 -1.0000 -1.0000 0245567 1579233761.90 151.4596 59.9945 32.0000 2.0007 2.0027 418.7875 419.2878 0.0750 -1.0000 -1.0000 0245802 1579233762.00 151.4596 59.9945 32.0000 2.0005 2.0024 418.5886 419.0895 0.0751 -1.0000 -1.0000 0245864 1579233762.10 151.4596 59.9945 32.0000 1.9998 2.0018 418.5045 419.0041 0.0749 -1.0000 -1.0000 0245927 1579233762.20 151.4596 59.9945 32.0000 1.9996 2.0016 418.6301 419.1300 0.0749 -1.0000 -1.0000 0245989 1579233762.30 151.4906 59.9945 32.0000 2.0004 2.0024 418.7937 419.2935 0.0749 -1.0000 -1.0000 0246052 1579233762.40 151.4906 59.9945 32.0000 2.0005 2.0024 418.8083 419.3114 0.0755 -1.0000 -1.0000 0246349 1579233762.50 151.4906 59.9945 32.0000 2.0006 2.0026 418.6083 419.1124 0.0755 -1.0000 -1.0000 0246411 1579233762.60 151.4906 59.9945 32.0000 2.0002 2.0022 418.5767 419.0783 0.0751 -1.0000 -1.0000 0246473 1579233762.70 151.4906 59.9945 32.0000 1.9995 2.0014 418.8229 419.3244 0.0751 -1.0000 -1.0000 0246536 1579233762.80 151.5012 59.9945 32.0000 1.9992 2.0012 418.7233 419.2258 0.0754 -1.0000 -1.0000 0246598 1579233762.90 151.5173 59.9945 32.0000 2.0006 2.0026 418.5971 419.1028 0.0759 -1.0000 -1.0000 0246895 1579233763.00 151.5173 59.9945 32.0000 1.9997 2.0017 418.5345 419.0421 0.0760 -1.0000 -1.0000 0246958 1579233763.10 151.5173 59.9945 32.0000 1.9990 2.0009 418.6972 419.2024 0.0755 -1.0000 -1.0000 0247020 1579233763.20 151.5173 59.9945 32.0000 1.9996 2.0016 418.7284 419.2298 0.0751 -1.0000 -1.0000 0247098 1579233763.30 151.5173 59.9945 32.0000 2.0003 2.0022 418.7868 419.2869 0.0749 -1.0000 -1.0000 0247161 1579233763.40 151.5173 59.9945 32.0000 2.0001 2.0021 418.5473 419.0477 0.0750 -1.0000 -1.0000 0247223 1579233763.50 151.5173 59.9945 32.0000 1.9999 2.0019 418.6895 419.1891 0.0748 -1.0000 -1.0000 0247817 1579233763.60 151.5173 59.9945 32.0000 1.9994 2.0013 418.7881 419.2874 0.0748 -1.0000 -1.0000 0247880 1579233763.70 151.5173 59.9945 32.0000 1.9997 2.0017 418.7529 419.2528 0.0748 -1.0000 -1.0000 0247942 1579233763.80 151.5173 59.9945 32.0000 2.0007 2.0027 418.7326 419.2315 0.0747 -1.0000 -1.0000 0248005 1579233763.90 151.4389 59.9945 32.0000 2.0004 2.0023 418.5731 419.0712 0.0746 -1.0000 -1.0000 0248067 1579233764.00 151.4389 59.9945 32.0000 2.0007 2.0027 418.5742 419.0717 0.0746 -1.0000 -1.0000 0248130 1579233764.10 151.4389 59.9945 32.0000 2.0000 2.0020 418.8037 419.3017 0.0746 -1.0000 -1.0000 0248208 1579233764.20 151.4389 59.9945 32.0000 1.9998 2.0018 418.7897 419.2871 0.0745 -1.0000 -1.0000 0248270 1579233764.30 151.4389 59.9945 32.0000 1.9996 2.0016 418.6967 419.1954 0.0747 -1.0000 -1.0000 0248333 1579233764.40 151.4500 59.9945 32.0000 1.9997 2.0017 418.5547 419.0530 0.0746 -1.0000 -1.0000 0248411 1579233764.50 151.5574 59.9945 32.0000 2.0001 2.0020 418.6677 419.1653 0.0746 -1.0000 -1.0000 0248598 1579233764.60 151.5574 59.9945 32.0000 1.9992 2.0011 418.8683 419.3674 0.0747 -1.0000 -1.0000 0248661 1579233764.70 151.5574 59.9945 32.0000 1.9996 2.0016 418.8140 419.3110 0.0744 -1.0000 -1.0000 0248723 1579233764.80 151.5574 59.9945 32.0000 2.0002 2.0021 418.6292 419.1278 0.0747 -1.0000 -1.0000 0248786 1579233764.90 151.5574 59.9945 32.0000 2.0003 2.0023 418.5741 419.0725 0.0747 -1.0000 -1.0000 0248864 1579233765.00 151.4714 59.9944 32.0000 1.9998 2.0018 418.5527 419.0503 0.0746 -1.0000 -1.0000 0249052 1579233765.10 151.4714 59.9944 32.0000 1.9991 2.0011 418.7045 419.2012 0.0744 -1.0000 -1.0000 0249114 1579233765.20 151.4714 59.9944 32.0000 1.9992 2.0012 418.8150 419.3125 0.0746 -1.0000 -1.0000 0249177 1579233765.30 151.4714 59.9944 32.0000 2.0003 2.0023 418.6650 419.1632 0.0747 -1.0000 -1.0000 0249239 1579233765.40 151.4714 59.9944 32.0000 2.0004 2.0024 418.5666 419.0637 0.0745 -1.0000 -1.0000 0249302 1579233765.50 151.4714 59.9944 32.0000 1.9992 2.0012 418.7495 419.2471 0.0746 -1.0000 -1.0000 0249552 1579233765.60 151.4714 59.9944 32.0000 1.9993 2.0013 418.8074 419.3051 0.0745 -1.0000 -1.0000 0249614 1579233765.70 151.4714 59.9944 32.0000 1.9997 2.0016 418.6567 419.1547 0.0746 -1.0000 -1.0000 0249677 1579233765.80 151.4714 59.9944 32.0000 1.9999 2.0019 418.6132 419.1108 0.0745 -1.0000 -1.0000 0249755 1579233765.90 151.4714 59.9944 32.0000 2.0005 2.0025 418.5831 419.0800 0.0745 -1.0000 -1.0000 0249817 1579233766.00 151.4736 59.9944 32.0000 1.9990 2.0009 418.7138 419.2115 0.0746 -1.0000 -1.0000 0250005 1579233766.10 151.5633 59.9944 32.0000 1.9996 2.0016 418.7859 419.2835 0.0745 -1.0000 -1.0000 0250083 1579233766.20 151.5633 59.9944 32.0000 2.0007 2.0026 418.6138 419.1114 0.0746 -1.0000 -1.0000 0250146 1579233766.30 151.5633 59.9944 32.0000 2.0006 2.0026 418.6129 419.1100 0.0745 -1.0000 -1.0000 0250208 1579233766.40 151.5633 59.9944 32.0000 2.0000 2.0019 418.6845 419.1821 0.0745 -1.0000 -1.0000 0250286 1579233766.50 151.5633 59.9944 32.0000 2.0002 2.0022 418.8255 419.3232 0.0746 -1.0000 -1.0000 0251333 1579233766.60 151.4911 59.9944 32.0000 1.9999 2.0019 418.6471 419.1444 0.0746 -1.0000 -1.0000 0251411 1579233766.70 151.4862 59.9944 32.0000 2.0008 2.0028 418.5216 419.0199 0.0746 -1.0000 -1.0000 0251473 1579233766.80 151.4862 59.9944 32.0000 1.9993 2.0013 418.6929 419.1905 0.0745 -1.0000 -1.0000 0251536 1579233766.90 151.4862 59.9944 32.0000 1.9994 2.0014 418.8031 419.3001 0.0745 -1.0000 -1.0000 0251614 1579233767.00 151.4862 59.9944 32.0000 1.9993 2.0013 418.7215 419.2197 0.0746 -1.0000 -1.0000 0251677 1579233767.10 151.4862 59.9944 32.0000 1.9995 2.0015 418.5902 419.0881 0.0746 -1.0000 -1.0000 0251739 1579233767.20 151.4862 59.9944 32.0000 2.0003 2.0023 418.5190 419.0164 0.0745 -1.0000 -1.0000 0251802 1579233767.30 151.4862 59.9944 32.0000 1.9994 2.0014 418.5752 419.0718 0.0744 -1.0000 -1.0000 0251864 1579233767.40 151.4862 59.9944 32.0000 1.9991 2.0011 418.7712 419.2684 0.0745 -1.0000 -1.0000 0251927 1579233767.50 151.4268 59.9944 32.0000 1.9995 2.0014 418.8197 419.3169 0.0745 -1.0000 -1.0000 0252005 1579233767.60 151.4268 59.9944 32.0000 2.0006 2.0025 418.6861 419.1838 0.0745 -1.0000 -1.0000 0252067 1579233767.70 151.4268 59.9944 32.0000 2.0007 2.0027 418.5740 419.0700 0.0743 -1.0000 -1.0000 0252130 1579233767.80 151.4268 59.9944 32.0000 2.0007 2.0027 418.6010 419.0975 0.0744 -1.0000 -1.0000 0252208 1579233767.90 151.5349 59.9944 32.0000 1.9997 2.0016 418.7449 419.2425 0.0746 -1.0000 -1.0000 0252270 1579233768.00 151.5822 59.9944 32.0000 1.9992 2.0011 418.8576 419.3562 0.0746 -1.0000 -1.0000 0252333 1579233768.10 151.5822 59.9944 32.0000 1.9997 2.0017 418.7426 419.2397 0.0745 -1.0000 -1.0000 0252395 1579233768.20 151.5581 59.9944 32.0000 2.0001 2.0021 418.5961 419.0927 0.0744 -1.0000 -1.0000 0252458 1579233768.30 151.5063 59.9944 32.0000 1.9997 2.0017 418.6705 419.1679 0.0746 -1.0000 -1.0000 0252520 1579233768.40 151.5063 59.9944 32.0000 1.9996 2.0016 418.8267 419.3245 0.0745 -1.0000 -1.0000 0252598 1579233768.50 151.5063 59.9944 32.0000 1.9989 2.0009 418.8694 419.3668 0.0745 -1.0000 -1.0000 0252661 1579233768.60 151.5063 59.9944 32.0000 1.9995 2.0014 418.7870 419.2847 0.0745 -1.0000 -1.0000 0252739 1579233768.70 151.5063 59.9944 32.0000 2.0002 2.0022 418.5571 419.0542 0.0745 -1.0000 -1.0000 0252802 1579233768.80 151.5063 59.9944 32.0000 1.9994 2.0014 418.7390 419.2364 0.0745 -1.0000 -1.0000 0252864 1579233768.90 151.5063 59.9944 32.0000 1.9992 2.0012 418.7253 419.2211 0.0744 -1.0000 -1.0000 0252927 1579233769.00 151.5063 59.9944 32.0000 1.9997 2.0016 418.8620 419.3591 0.0744 -1.0000 -1.0000 0252989 1579233769.10 151.5063 59.9944 32.0000 2.0000 2.0020 418.6301 419.1273 0.0745 -1.0000 -1.0000 0253067 1579233769.20 151.5063 59.9944 32.0000 2.0006 2.0026 418.5527 419.0494 0.0745 -1.0000 -1.0000 0253130 1579233769.30 151.5063 59.9944 32.0000 2.0004 2.0024 418.6507 419.1483 0.0746 -1.0000 -1.0000 0253192 1579233769.40 151.4754 59.9944 32.0000 1.9993 2.0012 418.7561 419.2539 0.0746 -1.0000 -1.0000 0253255 1579233769.50 151.4754 59.9944 32.0000 1.9994 2.0014 418.8088 419.3069 0.0746 -1.0000 -1.0000 0253333 1579233769.60 151.4754 59.9944 32.0000 2.0001 2.0021 418.6642 419.1622 0.0746 -1.0000 -1.0000 0253833 1579233769.70 151.4754 59.9944 32.0000 2.0004 2.0023 418.5893 419.0870 0.0746 -1.0000 -1.0000 0253895 1579233769.80 151.4754 59.9944 32.0000 1.9996 2.0016 418.8787 419.3758 0.0744 -1.0000 -1.0000 0253958 1579233769.90 151.5078 59.9944 32.0000 2.0003 2.0022 418.8716 419.3686 0.0744 -1.0000 -1.0000 0254020 1579233770.00 151.5957 59.9943 32.0000 2.0011 2.0030 418.7414 419.2395 0.0747 -1.0000 -1.0000 0254098 1579233770.10 151.5957 59.9943 32.0000 2.0008 2.0027 418.6783 419.1762 0.0745 -1.0000 -1.0000 0254333 1579233770.20 151.5957 59.9943 32.0000 1.9999 2.0018 418.7604 419.2572 0.0745 -1.0000 -1.0000 0254395 1579233770.30 151.5957 59.9943 32.0000 1.9989 2.0009 418.8862 419.3836 0.0745 -1.0000 -1.0000 0254458 1579233770.40 151.5957 59.9943 32.0000 2.0003 2.0023 418.7405 419.2386 0.0747 -1.0000 -1.0000 0254536 1579233770.50 151.5957 59.9943 32.0000 1.9999 2.0018 418.6483 419.1466 0.0746 -1.0000 -1.0000 0254598 1579233770.60 151.4669 59.9943 32.0000 1.9998 2.0017 418.5152 419.0120 0.0745 -1.0000 -1.0000 0254661 1579233770.70 151.4669 59.9943 32.0000 1.9995 2.0014 418.6875 419.1865 0.0747 -1.0000 -1.0000 0254723 1579233770.80 151.4669 59.9943 32.0000 1.9995 2.0015 418.8329 419.3308 0.0745 -1.0000 -1.0000 0254786 1579233770.90 151.4669 59.9943 32.0000 2.0000 2.0019 418.6909 419.1878 0.0745 -1.0000 -1.0000 0254864 1579233771.00 151.4669 59.9943 32.0000 2.0005 2.0025 418.6052 419.1032 0.0746 -1.0000 -1.0000 0254927 1579233771.10 151.4381 59.9943 32.0000 2.0001 2.0021 418.6501 419.1481 0.0746 -1.0000 -1.0000 0255598 1579233771.20 151.4217 59.9943 32.0000 1.9998 2.0017 418.9189 419.4164 0.0745 -1.0000 -1.0000 0255677 1579233771.30 151.4217 59.9943 32.0000 1.9997 2.0017 418.7041 419.2017 0.0746 -1.0000 -1.0000 0255739 1579233771.40 151.4217 59.9943 32.0000 2.0000 2.0020 418.6061 419.1033 0.0745 -1.0000 -1.0000 0255802 1579233771.50 151.4217 59.9943 32.0000 2.0002 2.0022 418.6066 419.1048 0.0747 -1.0000 -1.0000 0255864 1579233771.60 151.4217 59.9943 32.0000 2.0011 2.0030 418.6635 419.1621 0.0747 -1.0000 -1.0000 0256052 1579233771.70 151.4217 59.9943 32.0000 2.0000 2.0019 418.8685 419.3666 0.0746 -1.0000 -1.0000 0256114 1579233771.80 151.4217 59.9943 32.0000 2.0002 2.0021 418.7281 419.2254 0.0745 -1.0000 -1.0000 0256177 1579233771.90 151.4217 59.9943 32.0000 2.0000 2.0020 418.7302 419.2277 0.0746 -1.0000 -1.0000 0256239 1579233772.00 151.4590 59.9943 32.0000 2.0003 2.0023 418.7096 419.2074 0.0745 -1.0000 -1.0000 0256317 1579233772.10 151.4590 59.9943 32.0000 1.9992 2.0011 418.8040 419.3023 0.0747 -1.0000 -1.0000 0256380 1579233772.20 151.4590 59.9943 32.0000 1.9995 2.0015 418.8725 419.3704 0.0746 -1.0000 -1.0000 0256442 1579233772.30 151.4590 59.9943 32.0000 1.9997 2.0017 418.6372 419.1364 0.0748 -1.0000 -1.0000 0256505 1579233772.40 151.4590 59.9943 32.0000 2.0005 2.0025 418.5983 419.0974 0.0748 -1.0000 -1.0000 0256583 1579233772.50 151.4590 59.9943 32.0000 1.9992 2.0011 418.6982 419.1954 0.0745 -1.0000 -1.0000 0256646 1579233772.60 151.5521 59.9943 32.0000 1.9994 2.0013 418.7692 419.2669 0.0745 -1.0000 -1.0000 0256708 1579233772.70 151.5521 59.9943 32.0000 1.9995 2.0015 418.8480 419.3463 0.0746 -1.0000 -1.0000 0256786 1579233772.80 151.5042 59.9943 32.0000 2.0001 2.0021 418.5992 419.0971 0.0747 -1.0000 -1.0000 0256849 1579233772.90 151.4117 59.9943 32.0000 2.0001 2.0020 418.5775 419.0758 0.0746 -1.0000 -1.0000 0256927 1579233773.00 151.4117 59.9943 32.0000 1.9996 2.0015 418.7814 419.2787 0.0745 -1.0000 -1.0000 0256989 1579233773.10 151.4117 59.9943 32.0000 1.9987 2.0007 418.7113 419.2091 0.0746 -1.0000 -1.0000 0257052 1579233773.20 151.4117 59.9943 32.0000 2.0006 2.0026 418.5642 419.0617 0.0746 -1.0000 -1.0000 0257130 1579233773.30 151.4117 59.9943 32.0000 2.0008 2.0027 418.5944 419.0922 0.0746 -1.0000 -1.0000 0257208 1579233773.40 151.4691 59.9943 32.0000 2.0001 2.0020 418.6292 419.1263 0.0744 -1.0000 -1.0000 0257270 1579233773.50 151.4691 59.9943 32.0000 1.9990 2.0009 418.8595 419.3565 0.0746 -1.0000 -1.0000 0257333 1579233773.60 151.4691 59.9943 32.0000 2.0005 2.0025 418.7745 419.2729 0.0746 -1.0000 -1.0000 0257395 1579233773.70 151.4691 59.9943 32.0000 2.0009 2.0028 418.6955 419.1928 0.0745 -1.0000 -1.0000 0257567 1579233773.80 151.4691 59.9943 32.0000 2.0004 2.0023 418.5733 419.0713 0.0747 -1.0000 -1.0000 0257646 1579233773.90 151.4753 59.9943 32.0000 2.0001 2.0021 418.6895 419.1878 0.0746 -1.0000 -1.0000 0257708 1579233774.00 151.5233 59.9943 32.0000 1.9989 2.0008 418.8098 419.3086 0.0747 -1.0000 -1.0000 0257770 1579233774.10 151.5233 59.9943 32.0000 2.0001 2.0021 418.7899 419.2881 0.0746 -1.0000 -1.0000 0257849 1579233774.20 151.5233 59.9943 32.0000 2.0008 2.0027 418.6350 419.1332 0.0747 -1.0000 -1.0000 0258536 1579233774.30 151.5233 59.9943 32.0000 2.0000 2.0020 418.7118 419.2104 0.0747 -1.0000 -1.0000 0258614 1579233774.40 151.5233 59.9943 32.0000 2.0001 2.0021 418.8129 419.3111 0.0746 -1.0000 -1.0000 0258677 1579233774.50 151.4962 59.9943 32.0000 1.9995 2.0015 418.7212 419.2193 0.0746 -1.0000 -1.0000 0258739 1579233774.60 151.4962 59.9943 32.0000 2.0000 2.0019 418.5412 419.0379 0.0745 -1.0000 -1.0000 0258817 1579233774.70 151.4962 59.9943 32.0000 1.9996 2.0016 418.6894 419.1877 0.0747 -1.0000 -1.0000 0258880 1579233774.80 151.4962 59.9943 32.0000 1.9993 2.0013 418.7933 419.2916 0.0747 -1.0000 -1.0000 0258942 1579233774.90 151.4962 59.9943 32.0000 1.9992 2.0012 418.7398 419.2374 0.0746 -1.0000 -1.0000 0259020 1579233775.00 151.4475 59.9942 32.0000 2.0003 2.0022 418.7028 419.2016 0.0747 -1.0000 -1.0000 0259083 1579233775.10 151.3827 59.9942 32.0000 1.9999 2.0019 418.5806 419.0777 0.0744 -1.0000 -1.0000 0259146 1579233775.20 151.3827 59.9942 32.0000 1.9993 2.0012 418.6945 419.1911 0.0745 -1.0000 -1.0000 0259333 1579233775.30 151.3827 59.9942 32.0000 1.9989 2.0008 418.8087 419.3068 0.0746 -1.0000 -1.0000 0259395 1579233775.40 151.3827 59.9942 32.0000 1.9998 2.0017 418.7128 419.2112 0.0747 -1.0000 -1.0000 0259458 1579233775.50 151.3827 59.9942 32.0000 1.9991 2.0011 418.6287 419.1267 0.0746 -1.0000 -1.0000 0259536 1579233775.60 151.4906 59.9942 32.0000 1.9997 2.0017 418.7316 419.2298 0.0747 -1.0000 -1.0000 0259598 1579233775.70 151.4906 59.9942 32.0000 1.9999 2.0018 418.7748 419.2733 0.0746 -1.0000 -1.0000 0259661 1579233775.80 151.4906 59.9942 32.0000 2.0002 2.0022 418.6716 419.1698 0.0747 -1.0000 -1.0000 0259849 1579233775.90 151.4906 59.9942 32.0000 2.0000 2.0019 418.5537 419.0521 0.0746 -1.0000 -1.0000 0259911 1579233776.00 151.4906 59.9942 32.0000 2.0000 2.0019 418.6320 419.1292 0.0745 -1.0000 -1.0000 0259973 1579233776.10 151.4906 59.9942 32.0000 1.9993 2.0013 418.7274 419.2254 0.0746 -1.0000 -1.0000 0300036 1579233776.20 151.5582 59.9942 32.0000 1.9994 2.0014 418.8057 419.3038 0.0746 -1.0000 -1.0000 0300098 1579233776.30 151.5690 59.9942 32.0000 2.0000 2.0020 418.6411 419.1388 0.0746 -1.0000 -1.0000 0300473 1579233776.40 151.5690 59.9942 32.0000 2.0008 2.0028 418.5502 419.0481 0.0746 -1.0000 -1.0000 0300536 1579233776.50 151.5690 59.9942 32.0000 2.0001 2.0021 418.6329 419.1308 0.0746 -1.0000 -1.0000 0300598 1579233776.60 151.5690 59.9942 32.0000 1.9995 2.0015 418.7932 419.2912 0.0746 -1.0000 -1.0000 0300677 1579233776.70 151.5690 59.9942 32.0000 1.9999 2.0019 418.6454 419.1436 0.0747 -1.0000 -1.0000 0300739 1579233776.80 151.5047 59.9942 32.0000 2.0007 2.0027 418.6043 419.1019 0.0746 -1.0000 -1.0000 0301567 1579233776.90 151.5047 59.9942 32.0000 1.9998 2.0018 418.6838 419.1821 0.0747 -1.0000 -1.0000 0301646 1579233777.00 151.5047 59.9942 32.0000 1.9997 2.0017 418.7966 419.2951 0.0746 -1.0000 -1.0000 0301708 1579233777.10 151.5047 59.9942 32.0000 1.9998 2.0018 418.7817 419.2814 0.0749 -1.0000 -1.0000 0301770 1579233777.20 151.5047 59.9942 32.0000 2.0002 2.0022 418.7021 419.2018 0.0747 -1.0000 -1.0000 0301849 1579233777.30 151.4510 59.9942 32.0000 1.9999 2.0019 418.5633 419.0614 0.0747 -1.0000 -1.0000 0301911 1579233777.40 151.4501 59.9942 32.0000 2.0000 2.0020 418.5992 419.0963 0.0746 -1.0000 -1.0000 0301973 1579233777.50 151.4501 59.9942 32.0000 1.9999 2.0019 418.7081 419.2056 0.0744 -1.0000 -1.0000 0302036 1579233777.60 151.4501 59.9942 32.0000 1.9997 2.0016 418.8047 419.3023 0.0746 -1.0000 -1.0000 0302114 1579233777.70 151.4501 59.9942 32.0000 2.0001 2.0021 418.5923 419.0896 0.0745 -1.0000 -1.0000 0302177 1579233777.80 151.4662 59.9942 32.0000 2.0005 2.0025 418.6148 419.1121 0.0745 -1.0000 -1.0000 0302239 1579233777.90 151.4931 59.9942 32.0000 2.0004 2.0023 418.6493 419.1466 0.0745 -1.0000 -1.0000 0302302 1579233778.00 151.4931 59.9942 32.0000 1.9996 2.0015 418.7556 419.2524 0.0745 -1.0000 -1.0000 0302364 1579233778.10 151.4931 59.9942 32.0000 1.9993 2.0012 418.8227 419.3204 0.0746 -1.0000 -1.0000 0302442 1579233778.20 151.4931 59.9942 32.0000 1.9996 2.0016 418.6484 419.1453 0.0745 -1.0000 -1.0000 0302505 1579233778.30 151.4931 59.9942 32.0000 2.0005 2.0025 418.5408 419.0386 0.0745 -1.0000 -1.0000 0302567 1579233778.40 151.4589 59.9942 32.0000 1.9996 2.0015 418.6446 419.1416 0.0745 -1.0000 -1.0000 0302646 1579233778.50 151.4589 59.9942 32.0000 1.9990 2.0009 418.7283 419.2261 0.0746 -1.0000 -1.0000 0302708 1579233778.60 151.4589 59.9942 32.0000 1.9989 2.0009 418.8281 419.3264 0.0747 -1.0000 -1.0000 0302786 1579233778.70 151.4589 59.9942 32.0000 1.9996 2.0015 418.7131 419.2121 0.0748 -1.0000 -1.0000 0302849 1579233778.80 151.4589 59.9942 32.0000 1.9999 2.0018 418.6590 419.1571 0.0746 -1.0000 -1.0000 0302911 1579233778.90 151.4589 59.9942 32.0000 2.0002 2.0022 418.8049 419.3024 0.0745 -1.0000 -1.0000 0302973 1579233779.00 151.3875 59.9942 32.0000 1.9995 2.0015 418.7546 419.2519 0.0745 -1.0000 -1.0000 0303036 1579233779.10 151.3875 59.9942 32.0000 2.0001 2.0020 418.6607 419.1582 0.0745 -1.0000 -1.0000 0303098 1579233779.20 151.3875 59.9942 32.0000 2.0001 2.0020 418.5538 419.0508 0.0744 -1.0000 -1.0000 0303177 1579233779.30 151.3875 59.9942 32.0000 1.9997 2.0016 418.5490 419.0456 0.0745 -1.0000 -1.0000 0303239 1579233779.40 151.3875 59.9942 32.0000 1.9991 2.0011 418.7390 419.2366 0.0746 -1.0000 -1.0000 0303317 1579233779.50 151.4105 59.9944 32.0000 1.9995 2.0014 418.7655 419.2637 0.0746 -1.0000 -1.0000 0303395 1579233779.60 151.4431 59.9946 32.0000 2.0002 2.0021 418.6367 419.1340 0.0746 -1.0000 -1.0000 0303458 1579233779.70 151.4431 59.9946 32.0000 1.9999 2.0018 418.6368 419.1350 0.0747 -1.0000 -1.0000 0303520 1579233779.80 151.4431 59.9946 32.0000 1.9992 2.0011 418.6869 419.1848 0.0746 -1.0000 -1.0000 0303583 1579233779.90 151.4431 59.9946 32.0000 1.9997 2.0017 418.7000 419.1982 0.0746 -1.0000 -1.0000 0304067 1579233780.00 151.4431 59.9946 32.0000 2.0002 2.0022 418.5720 419.0698 0.0747 -1.0000 -1.0000 0304130 1579233780.10 151.4431 59.9946 32.0000 1.9997 2.0017 418.5799 419.0772 0.0745 -1.0000 -1.0000 0304208 1579233780.20 151.4845 59.9946 32.0000 1.9997 2.0017 418.8532 419.3508 0.0745 -1.0000 -1.0000 0304270 1579233780.30 151.4965 59.9946 32.0000 1.9998 2.0018 418.7046 419.2027 0.0747 -1.0000 -1.0000 0304333 1579233780.40 151.4965 59.9946 32.0000 1.9998 2.0018 418.6188 419.1163 0.0746 -1.0000 -1.0000 0304395 1579233780.50 151.4965 59.9946 32.0000 1.9998 2.0018 418.5029 419.0005 0.0746 -1.0000 -1.0000 0304458 1579233780.60 151.4965 59.9946 32.0000 1.9998 2.0017 418.6784 419.1759 0.0746 -1.0000 -1.0000 0304536 1579233780.70 151.4965 59.9946 32.0000 1.9996 2.0015 418.8197 419.3186 0.0747 -1.0000 -1.0000 0304598 1579233780.80 151.4271 59.9946 32.0000 2.0008 2.0028 418.6640 419.1624 0.0747 -1.0000 -1.0000 0304661 1579233780.90 151.4271 59.9946 32.0000 2.0008 2.0027 418.5067 419.0048 0.0747 -1.0000 -1.0000 0304739 1579233781.00 151.4271 59.9946 32.0000 1.9997 2.0016 418.5848 419.0824 0.0746 -1.0000 -1.0000 0305364 1579233781.10 151.4271 59.9946 32.0000 1.9995 2.0014 418.6698 419.1672 0.0745 -1.0000 -1.0000 0305427 1579233781.20 151.4271 59.9946 32.0000 2.0003 2.0022 418.5829 419.0806 0.0747 -1.0000 -1.0000 0305505 1579233781.30 151.5179 59.9946 32.0000 2.0006 2.0025 418.5831 419.0814 0.0747 -1.0000 -1.0000 0305583 1579233781.40 151.5179 59.9946 32.0000 1.9991 2.0011 418.8017 419.3001 0.0746 -1.0000 -1.0000 0305646 1579233781.50 151.5179 59.9946 32.0000 2.0000 2.0020 418.7590 419.2567 0.0746 -1.0000 -1.0000 0305723 1579233781.60 151.5179 59.9946 32.0000 1.9999 2.0019 418.7726 419.2716 0.0747 -1.0000 -1.0000 0305786 1579233781.70 151.5179 59.9946 32.0000 2.0000 2.0020 418.6645 419.1620 0.0746 -1.0000 -1.0000 0305849 1579233781.80 151.5419 59.9946 32.0000 2.0001 2.0020 418.5238 419.0213 0.0746 -1.0000 -1.0000 0305911 1579233781.90 151.5884 59.9946 32.0000 1.9997 2.0016 418.7536 419.2522 0.0747 -1.0000 -1.0000 0305973 1579233782.00 151.5884 59.9946 32.0000 1.9995 2.0015 418.7964 419.2953 0.0747 -1.0000 -1.0000 0306052 1579233782.10 151.5884 59.9946 32.0000 1.9991 2.0010 418.8224 419.3207 0.0746 -1.0000 -1.0000 0306114 1579233782.20 151.5884 59.9946 32.0000 1.9991 2.0011 418.5926 419.0902 0.0746 -1.0000 -1.0000 0306177 1579233782.30 151.5884 59.9946 32.0000 1.9989 2.0009 418.5687 419.0663 0.0746 -1.0000 -1.0000 0306239 1579233782.40 151.4229 59.9946 32.0000 2.0001 2.0020 418.7122 419.2107 0.0748 -1.0000 -1.0000 0306317 1579233782.50 151.4229 59.9946 32.0000 1.9999 2.0018 418.7961 419.2929 0.0744 -1.0000 -1.0000 0306552 1579233782.60 151.4229 59.9946 32.0000 2.0001 2.0020 418.7024 419.2003 0.0746 -1.0000 -1.0000 0306614 1579233782.70 151.4229 59.9946 32.0000 2.0009 2.0028 418.5540 419.0505 0.0744 -1.0000 -1.0000 0306677 1579233782.80 151.4229 59.9946 32.0000 1.9996 2.0016 418.4711 418.9692 0.0747 -1.0000 -1.0000 0306739 1579233782.90 151.4229 59.9946 32.0000 1.9990 2.0010 418.6367 419.1360 0.0748 -1.0000 -1.0000 0306817 1579233783.00 151.4694 59.9946 32.0000 1.9994 2.0013 418.7558 419.2546 0.0747 -1.0000 -1.0000 0307114 1579233783.10 151.4951 59.9946 32.0000 1.9999 2.0019 418.7534 419.2518 0.0746 -1.0000 -1.0000 0307177 1579233783.20 151.4951 59.9946 32.0000 2.0004 2.0024 418.6362 419.1336 0.0745 -1.0000 -1.0000 0307239 1579233783.30 151.4951 59.9946 32.0000 2.0007 2.0027 418.5781 419.0758 0.0746 -1.0000 -1.0000 0307302 1579233783.40 151.4951 59.9946 32.0000 1.9998 2.0017 418.7370 419.2358 0.0747 -1.0000 -1.0000 0307380 1579233783.50 151.4951 59.9946 32.0000 1.9996 2.0015 418.7384 419.2360 0.0746 -1.0000 -1.0000 0308380 1579233783.60 151.5711 59.9946 32.0000 2.0001 2.0021 418.6125 419.1094 0.0744 -1.0000 -1.0000 0308442 1579233783.70 151.5711 59.9946 32.0000 2.0011 2.0031 418.5894 419.0865 0.0746 -1.0000 -1.0000 0308505 1579233783.80 151.5711 59.9946 32.0000 1.9997 2.0017 418.5814 419.0800 0.0747 -1.0000 -1.0000 0308583 1579233783.90 151.5711 59.9946 32.0000 1.9987 2.0006 418.7241 419.2224 0.0747 -1.0000 -1.0000 0308646 1579233784.00 151.5711 59.9946 32.0000 2.0000 2.0020 418.7301 419.2289 0.0747 -1.0000 -1.0000 0308708 1579233784.10 151.5364 59.9946 32.0000 2.0002 2.0022 418.5824 419.0801 0.0746 -1.0000 -1.0000 0308770 1579233784.20 151.5364 59.9946 32.0000 2.0010 2.0030 418.5818 419.0797 0.0746 -1.0000 -1.0000 0308833 1579233784.30 151.5364 59.9946 32.0000 2.0004 2.0024 418.5152 419.0141 0.0748 -1.0000 -1.0000 0308895 1579233784.40 151.5364 59.9946 32.0000 1.9995 2.0015 418.6886 419.1872 0.0746 -1.0000 -1.0000 0308973 1579233784.50 151.5364 59.9946 32.0000 1.9995 2.0015 418.6316 419.1304 0.0748 -1.0000 -1.0000 0309036 1579233784.60 151.5089 59.9948 32.0000 2.0006 2.0025 418.5444 419.0429 0.0747 -1.0000 -1.0000 0309098 1579233784.70 151.4027 59.9953 32.0000 1.9994 2.0014 418.5050 419.0034 0.0746 -1.0000 -1.0000 0309161 1579233784.80 151.4027 59.9953 32.0000 1.9989 2.0008 418.7852 419.2824 0.0744 -1.0000 -1.0000 0309239 1579233784.90 151.4027 59.9953 32.0000 1.9988 2.0007 418.7172 419.2153 0.0746 -1.0000 -1.0000 0309317 1579233785.00 151.4027 59.9953 32.0000 1.9996 2.0016 418.7032 419.2013 0.0746 -1.0000 -1.0000 0309380 1579233785.10 151.4027 59.9953 32.0000 2.0006 2.0026 418.5333 419.0320 0.0748 -1.0000 -1.0000 0309442 1579233785.20 151.4854 59.9953 32.0000 2.0000 2.0019 418.5602 419.0589 0.0747 -1.0000 -1.0000 0309505 1579233785.30 151.4854 59.9953 32.0000 1.9999 2.0018 418.6742 419.1723 0.0746 -1.0000 -1.0000 0309567 1579233785.40 151.4854 59.9953 32.0000 1.9992 2.0012 418.7791 419.2768 0.0745 -1.0000 -1.0000 0309630 1579233785.50 151.4854 59.9953 32.0000 2.0000 2.0020 418.7434 419.2400 0.0745 -1.0000 -1.0000 0309708 1579233785.60 151.5133 59.9953 32.0000 2.0003 2.0023 418.6020 419.0992 0.0745 -1.0000 -1.0000 0309770 1579233785.70 151.5133 59.9953 32.0000 1.9994 2.0014 418.7970 419.2952 0.0746 -1.0000 -1.0000 0309833 1579233785.80 151.5133 59.9953 32.0000 1.9997 2.0017 418.7450 419.2430 0.0746 -1.0000 -1.0000 0309911 1579233785.90 151.5133 59.9953 32.0000 2.0001 2.0020 418.6892 419.1869 0.0745 -1.0000 -1.0000 0309973 1579233786.00 151.5133 59.9953 32.0000 2.0008 2.0028 418.5073 419.0052 0.0746 -1.0000 -1.0000 0310036 1579233786.10 151.5133 59.9953 32.0000 2.0002 2.0022 418.5437 419.0415 0.0746 -1.0000 -1.0000 0310317 1579233786.20 151.5133 59.9953 32.0000 2.0001 2.0021 418.6196 419.1186 0.0748 -1.0000 -1.0000 0310380 1579233786.30 151.5133 59.9953 32.0000 1.9999 2.0019 418.6811 419.1789 0.0746 -1.0000 -1.0000 0310442 1579233786.40 151.4426 59.9953 32.0000 1.9994 2.0014 418.7480 419.2455 0.0745 -1.0000 -1.0000 0310505 1579233786.50 151.4426 59.9953 32.0000 2.0006 2.0025 418.5176 419.0146 0.0745 -1.0000 -1.0000 0310583 1579233786.60 151.4426 59.9953 32.0000 2.0005 2.0025 418.5164 419.0140 0.0746 -1.0000 -1.0000 0310864 1579233786.70 151.4426 59.9953 32.0000 1.9994 2.0013 418.7712 419.2686 0.0745 -1.0000 -1.0000 0310927 1579233786.80 151.4426 59.9953 32.0000 1.9995 2.0015 418.7272 419.2246 0.0745 -1.0000 -1.0000 0310989 1579233786.90 151.4454 59.9953 32.0000 2.0001 2.0020 418.6801 419.1782 0.0746 -1.0000 -1.0000 0311067 1579233787.00 151.4634 59.9953 32.0000 2.0002 2.0021 418.5429 419.0392 0.0744 -1.0000 -1.0000 0311130 1579233787.10 151.4634 59.9953 32.0000 1.9997 2.0016 418.6752 419.1722 0.0745 -1.0000 -1.0000 0311817 1579233787.20 151.4634 59.9953 32.0000 1.9992 2.0011 418.7665 419.2626 0.0744 -1.0000 -1.0000 0311895 1579233787.30 151.4634 59.9953 32.0000 1.9996 2.0015 418.8109 419.3089 0.0747 -1.0000 -1.0000 0311958 1579233787.40 151.4634 59.9953 32.0000 2.0000 2.0020 418.5607 419.0587 0.0746 -1.0000 -1.0000 0312020 1579233787.50 151.5642 59.9953 32.0000 2.0000 2.0019 418.5116 419.0093 0.0746 -1.0000 -1.0000 0312098 1579233787.60 151.5642 59.9953 32.0000 2.0001 2.0021 418.6350 419.1327 0.0746 -1.0000 -1.0000 0312161 1579233787.70 151.5642 59.9953 32.0000 1.9996 2.0015 418.7731 419.2709 0.0746 -1.0000 -1.0000 0312223 1579233787.80 151.5642 59.9953 32.0000 1.9999 2.0018 418.5674 419.0650 0.0746 -1.0000 -1.0000 0312286 1579233787.90 151.5642 59.9953 32.0000 2.0001 2.0021 418.5234 419.0208 0.0746 -1.0000 -1.0000 0312348 1579233788.00 151.4590 59.9953 32.0000 1.9992 2.0012 418.5518 419.0501 0.0747 -1.0000 -1.0000 0312411 1579233788.10 151.4511 59.9953 32.0000 1.9991 2.0010 418.7288 419.2276 0.0747 -1.0000 -1.0000 0312489 1579233788.20 151.4511 59.9953 32.0000 1.9990 2.0010 418.6669 419.1651 0.0746 -1.0000 -1.0000 0312552 1579233788.30 151.4511 59.9953 32.0000 1.9996 2.0016 418.5674 419.0649 0.0745 -1.0000 -1.0000 0312614 1579233788.40 151.4511 59.9953 32.0000 2.0003 2.0023 418.4727 418.9711 0.0747 -1.0000 -1.0000 0312692 1579233788.50 151.4511 59.9953 32.0000 1.9992 2.0012 418.5954 419.0934 0.0746 -1.0000 -1.0000 0312755 1579233788.60 151.4660 59.9953 32.0000 1.9990 2.0010 418.7517 419.2488 0.0745 -1.0000 -1.0000 0312833 1579233788.70 151.5551 59.9953 32.0000 1.9988 2.0007 418.7321 419.2298 0.0745 -1.0000 -1.0000 0312895 1579233788.80 151.5551 59.9953 32.0000 2.0000 2.0020 418.7276 419.2249 0.0745 -1.0000 -1.0000 0312958 1579233788.90 151.5551 59.9953 32.0000 1.9999 2.0019 418.5513 419.0482 0.0745 -1.0000 -1.0000 0313020 1579233789.00 151.5551 59.9953 32.0000 1.9995 2.0015 418.6494 419.1472 0.0746 -1.0000 -1.0000 0313083 1579233789.10 151.5551 59.9953 32.0000 1.9995 2.0014 418.7641 419.2620 0.0746 -1.0000 -1.0000 0313146 1579233789.20 151.5551 59.9953 32.0000 2.0008 2.0027 418.6424 419.1410 0.0748 -1.0000 -1.0000 0313880 1579233789.30 151.5351 59.9953 32.0000 2.0011 2.0030 418.5414 419.0388 0.0745 -1.0000 -1.0000 0313942 1579233789.40 151.5275 59.9953 32.0000 2.0000 2.0019 418.5077 419.0048 0.0746 -1.0000 -1.0000 0314005 1579233789.50 151.5275 59.9953 32.0000 1.9992 2.0011 418.6468 419.1441 0.0744 -1.0000 -1.0000 0314083 1579233789.60 151.5275 59.9953 32.0000 1.9995 2.0015 418.7874 419.2847 0.0746 -1.0000 -1.0000 0314146 1579233789.70 151.5275 59.9953 32.0000 2.0005 2.0024 418.6476 419.1463 0.0747 -1.0000 -1.0000 0314208 1579233789.80 151.5275 59.9953 32.0000 2.0003 2.0022 418.5506 419.0484 0.0746 -1.0000 -1.0000 0314270 1579233789.90 151.4598 59.9949 32.0000 1.9998 2.0018 418.5178 419.0151 0.0745 -1.0000 -1.0000 0314333 1579233790.00 151.4598 59.9949 32.0000 1.9995 2.0015 418.6095 419.1063 0.0745 -1.0000 -1.0000 0314395 1579233790.10 151.4598 59.9949 32.0000 2.0000 2.0019 418.5820 419.0798 0.0746 -1.0000 -1.0000 0314473 1579233790.20 151.4598 59.9949 32.0000 2.0004 2.0023 418.5076 419.0048 0.0746 -1.0000 -1.0000 0314817 1579233790.30 151.4598 59.9949 32.0000 1.9995 2.0015 418.6132 419.1114 0.0747 -1.0000 -1.0000 0314880 1579233790.40 151.4598 59.9949 32.0000 1.9989 2.0009 418.7207 419.2190 0.0747 -1.0000 -1.0000 0314958 1579233790.50 151.4629 59.9949 32.0000 1.9995 2.0014 418.7487 419.2496 0.0750 -1.0000 -1.0000 0315020 1579233790.60 151.4640 59.9949 32.0000 2.0005 2.0025 418.5728 419.0730 0.0750 -1.0000 -1.0000 0315098 1579233790.70 151.4640 59.9949 32.0000 2.0004 2.0023 418.5688 419.0683 0.0748 -1.0000 -1.0000 0315161 1579233790.80 151.4640 59.9949 32.0000 2.0001 2.0021 418.6013 419.0994 0.0746 -1.0000 -1.0000 0315223 1579233790.90 151.4640 59.9949 32.0000 1.9993 2.0013 418.7489 419.2463 0.0745 -1.0000 -1.0000 0315286 1579233791.00 151.4640 59.9949 32.0000 2.0000 2.0019 418.6265 419.1233 0.0745 -1.0000 -1.0000 0315349 1579233791.10 151.4804 59.9949 32.0000 2.0012 2.0031 418.5705 419.0700 0.0748 -1.0000 -1.0000 0315411 1579233791.20 151.4804 59.9949 32.0000 1.9993 2.0013 418.6869 419.1848 0.0747 -1.0000 -1.0000 0315505 1579233791.30 151.4804 59.9949 32.0000 1.9996 2.0016 418.6909 419.1905 0.0749 -1.0000 -1.0000 0315567 1579233791.40 151.4804 59.9949 32.0000 1.9995 2.0015 418.5489 419.0476 0.0747 -1.0000 -1.0000 0315630 1579233791.50 151.4804 59.9949 32.0000 2.0003 2.0023 418.4374 418.9347 0.0745 -1.0000 -1.0000 0315692 1579233791.60 151.4842 59.9949 32.0000 1.9995 2.0014 418.5627 419.0603 0.0746 -1.0000 -1.0000 0315755 1579233791.70 151.4845 59.9949 32.0000 1.9992 2.0012 418.7365 419.2349 0.0747 -1.0000 -1.0000 0315817 1579233791.80 151.4845 59.9949 32.0000 1.9998 2.0017 418.7078 419.2057 0.0746 -1.0000 -1.0000 0316098 1579233791.90 151.4845 59.9949 32.0000 1.9996 2.0015 418.5129 419.0107 0.0746 -1.0000 -1.0000 0316161 1579233792.00 151.4845 59.9949 32.0000 2.0008 2.0028 418.5084 419.0054 0.0745 -1.0000 -1.0000 0316223 1579233792.10 151.4845 59.9949 32.0000 2.0003 2.0023 418.6473 419.1458 0.0747 -1.0000 -1.0000 0316286 1579233792.20 151.4845 59.9949 32.0000 1.9996 2.0016 418.7746 419.2726 0.0745 -1.0000 -1.0000 0316349 1579233792.30 151.4833 59.9949 32.0000 1.9998 2.0018 418.6185 419.1174 0.0748 -1.0000 -1.0000 0316536 1579233792.40 151.4544 59.9949 32.0000 2.0003 2.0022 418.4628 418.9592 0.0745 -1.0000 -1.0000 0316614 1579233792.50 151.4544 59.9949 32.0000 2.0010 2.0030 418.6420 419.1400 0.0746 -1.0000 -1.0000 0316677 1579233792.60 151.4544 59.9949 32.0000 1.9998 2.0017 418.7435 419.2408 0.0745 -1.0000 -1.0000 0316755 1579233792.70 151.4544 59.9949 32.0000 2.0008 2.0028 418.7173 419.2155 0.0746 -1.0000 -1.0000 0316817 1579233792.80 151.4544 59.9949 32.0000 2.0005 2.0025 418.6861 419.1845 0.0747 -1.0000 -1.0000 0316880 1579233792.90 151.4781 59.9949 32.0000 2.0012 2.0031 418.5801 419.0772 0.0745 -1.0000 -1.0000 0316942 1579233793.00 151.4781 59.9949 32.0000 1.9997 2.0016 418.5331 419.0304 0.0745 -1.0000 -1.0000 0317005 1579233793.10 151.4781 59.9949 32.0000 1.9991 2.0010 418.7472 419.2446 0.0745 -1.0000 -1.0000 0317083 1579233793.20 151.4781 59.9949 32.0000 1.9998 2.0017 418.8267 419.3241 0.0745 -1.0000 -1.0000 0317145 1579233793.30 151.4781 59.9949 32.0000 2.0001 2.0021 418.6836 419.1811 0.0746 -1.0000 -1.0000 0317380 1579233793.40 151.4781 59.9949 32.0000 2.0001 2.0020 418.7293 419.2264 0.0744 -1.0000 -1.0000 0317442 1579233793.50 151.5308 59.9949 32.0000 1.9996 2.0016 418.8087 419.3059 0.0745 -1.0000 -1.0000 0317520 1579233793.60 151.5308 59.9949 32.0000 1.9997 2.0017 418.8129 419.3104 0.0745 -1.0000 -1.0000 0317583 1579233793.70 151.5308 59.9949 32.0000 1.9997 2.0017 418.5905 419.0889 0.0748 -1.0000 -1.0000 0317646 1579233793.80 151.5308 59.9949 32.0000 2.0001 2.0021 418.4960 418.9940 0.0746 -1.0000 -1.0000 0317833 1579233793.90 151.5308 59.9949 32.0000 1.9998 2.0018 418.5631 419.0596 0.0744 -1.0000 -1.0000 0317895 1579233794.00 151.4744 59.9949 32.0000 1.9992 2.0012 418.8241 419.3215 0.0745 -1.0000 -1.0000 0317958 1579233794.10 151.4503 59.9949 32.0000 1.9987 2.0006 418.7713 419.2676 0.0744 -1.0000 -1.0000 0318036 1579233794.20 151.4503 59.9949 32.0000 1.9989 2.0009 418.6728 419.1705 0.0746 -1.0000 -1.0000 0318098 1579233794.30 151.4503 59.9949 32.0000 2.0005 2.0024 418.5332 419.0303 0.0745 -1.0000 -1.0000 0318333 1579233794.40 151.4503 59.9949 32.0000 2.0001 2.0021 418.6022 419.0994 0.0745 -1.0000 -1.0000 0318411 1579233794.50 151.4504 59.9949 32.0000 2.0003 2.0022 418.6671 419.1650 0.0747 -1.0000 -1.0000 0318473 1579233794.60 151.4510 59.9949 32.0000 1.9999 2.0019 418.7103 419.2084 0.0746 -1.0000 -1.0000 0318536 1579233794.70 151.4510 59.9949 32.0000 2.0004 2.0023 418.6074 419.1057 0.0747 -1.0000 -1.0000 0318598 1579233794.80 151.4510 59.9949 32.0000 2.0009 2.0028 418.6431 419.1405 0.0745 -1.0000 -1.0000 0319098 1579233794.90 151.4510 59.9949 32.0000 1.9992 2.0011 418.7834 419.2810 0.0746 -1.0000 -1.0000 0319161 1579233795.00 151.4510 59.9949 32.0000 1.9996 2.0016 418.8192 419.3173 0.0746 -1.0000 -1.0000 0319223 1579233795.10 151.5437 59.9952 32.0000 1.9994 2.0014 418.7522 419.2502 0.0747 -1.0000 -1.0000 0319286 1579233795.20 151.5437 59.9952 32.0000 2.0003 2.0023 418.6742 419.1711 0.0744 -1.0000 -1.0000 0319364 1579233795.30 151.5437 59.9952 32.0000 2.0002 2.0022 418.4720 418.9698 0.0746 -1.0000 -1.0000 0319567 1579233795.40 151.5437 59.9952 32.0000 1.9993 2.0013 418.6329 419.1304 0.0745 -1.0000 -1.0000 0319630 1579233795.50 151.5437 59.9952 32.0000 1.9990 2.0010 418.6971 419.1945 0.0745 -1.0000 -1.0000 0319692 1579233795.60 151.5437 59.9952 32.0000 1.9985 2.0005 418.6887 419.1865 0.0746 -1.0000 -1.0000 0319755 1579233795.70 151.5437 59.9952 32.0000 1.9992 2.0012 418.5887 419.0866 0.0747 -1.0000 -1.0000 0319817 1579233795.80 151.5348 59.9952 32.0000 1.9994 2.0013 418.5569 419.0551 0.0746 -1.0000 -1.0000 0320052 1579233795.90 151.5348 59.9952 32.0000 1.9991 2.0011 418.7684 419.2663 0.0746 -1.0000 -1.0000 0320130 1579233796.00 151.5348 59.9952 32.0000 1.9989 2.0009 418.8661 419.3638 0.0745 -1.0000 -1.0000 0320192 1579233796.10 151.5348 59.9952 32.0000 1.9997 2.0016 418.7972 419.2953 0.0746 -1.0000 -1.0000 0320255 1579233796.20 151.5348 59.9952 32.0000 2.0003 2.0023 418.5872 419.0844 0.0745 -1.0000 -1.0000 0320317 1579233796.30 151.5348 59.9952 32.0000 2.0000 2.0019 418.5286 419.0259 0.0745 -1.0000 -1.0000 0320646 1579233796.40 151.4468 59.9952 32.0000 2.0002 2.0021 418.7702 419.2679 0.0746 -1.0000 -1.0000 0320723 1579233796.50 151.4468 59.9952 32.0000 1.9994 2.0013 418.8155 419.3130 0.0745 -1.0000 -1.0000 0320786 1579233796.60 151.4468 59.9952 32.0000 2.0003 2.0023 418.7312 419.2294 0.0747 -1.0000 -1.0000 0320849 1579233796.70 151.4468 59.9952 32.0000 2.0005 2.0025 418.6317 419.1299 0.0746 -1.0000 -1.0000 0320911 1579233796.80 151.4468 59.9952 32.0000 1.9996 2.0016 418.8385 419.3356 0.0745 -1.0000 -1.0000 0320989 1579233796.90 151.5890 59.9952 32.0000 1.9987 2.0006 418.8243 419.3226 0.0746 -1.0000 -1.0000 0321052 1579233797.00 151.5890 59.9952 32.0000 2.0000 2.0019 418.6418 419.1400 0.0746 -1.0000 -1.0000 0321114 1579233797.10 151.5890 59.9952 32.0000 2.0002 2.0022 418.5805 419.0777 0.0746 -1.0000 -1.0000 0321177 1579233797.20 151.5890 59.9952 32.0000 2.0003 2.0022 418.6094 419.1077 0.0746 -1.0000 -1.0000 0321255 1579233797.30 151.5890 59.9952 32.0000 1.9999 2.0018 418.7411 419.2386 0.0746 -1.0000 -1.0000 0321317 1579233797.40 151.5890 59.9952 32.0000 1.9996 2.0015 418.8081 419.3069 0.0746 -1.0000 -1.0000 0321864 1579233797.50 151.5695 59.9952 32.0000 2.0004 2.0023 418.5962 419.0931 0.0745 -1.0000 -1.0000 0321942 1579233797.60 151.5439 59.9952 32.0000 2.0000 2.0020 418.5822 419.0796 0.0746 -1.0000 -1.0000 0322005 1579233797.70 151.5439 59.9952 32.0000 1.9994 2.0014 418.6255 419.1238 0.0746 -1.0000 -1.0000 0322067 1579233797.80 151.5439 59.9952 32.0000 2.0000 2.0019 418.7407 419.2383 0.0745 -1.0000 -1.0000 0322146 1579233797.90 151.5439 59.9952 32.0000 2.0000 2.0019 418.6274 419.1247 0.0745 -1.0000 -1.0000 0322208 1579233798.00 151.5439 59.9952 32.0000 2.0006 2.0026 418.4745 418.9723 0.0747 -1.0000 -1.0000 0322270 1579233798.10 151.4725 59.9952 32.0000 1.9997 2.0017 418.5409 419.0394 0.0747 -1.0000 -1.0000 0322333 1579233798.20 151.4725 59.9952 32.0000 1.9991 2.0010 418.7561 419.2541 0.0746 -1.0000 -1.0000 0322395 1579233798.30 151.4725 59.9952 32.0000 1.9998 2.0018 418.7439 419.2409 0.0746 -1.0000 -1.0000 0322458 1579233798.40 151.4725 59.9952 32.0000 2.0004 2.0023 418.6752 419.1736 0.0746 -1.0000 -1.0000 0322536 1579233798.50 151.4725 59.9952 32.0000 2.0004 2.0023 418.6187 419.1173 0.0748 -1.0000 -1.0000 0322598 1579233798.60 151.5652 59.9952 32.0000 1.9999 2.0019 418.5719 419.0730 0.0752 -1.0000 -1.0000 0322677 1579233798.70 151.5770 59.9952 32.0000 1.9992 2.0012 418.7845 419.2870 0.0752 -1.0000 -1.0000 0322739 1579233798.80 151.5770 59.9952 32.0000 1.9990 2.0010 418.7676 419.2680 0.0749 -1.0000 -1.0000 0322802 1579233798.90 151.5770 59.9952 32.0000 2.0001 2.0021 418.5847 419.0830 0.0747 -1.0000 -1.0000 0323083 1579233799.00 151.5770 59.9952 32.0000 2.0007 2.0026 418.6697 419.1675 0.0746 -1.0000 -1.0000 0323145 1579233799.10 151.5770 59.9952 32.0000 1.9996 2.0016 418.8452 419.3436 0.0747 -1.0000 -1.0000 0323208 1579233799.20 151.5503 59.9952 32.0000 1.9992 2.0011 418.7644 419.2613 0.0745 -1.0000 -1.0000 0323286 1579233799.30 151.5503 59.9952 32.0000 1.9995 2.0015 418.6187 419.1166 0.0746 -1.0000 -1.0000 0323349 1579233799.40 151.5503 59.9952 32.0000 1.9996 2.0016 418.5858 419.0834 0.0746 -1.0000 -1.0000 0323583 1579233799.50 151.5503 59.9952 32.0000 1.9984 2.0004 418.6744 419.1734 0.0747 -1.0000 -1.0000 0323661 1579233799.60 151.5503 59.9952 32.0000 1.9983 2.0003 418.8183 419.3169 0.0747 -1.0000 -1.0000 0323723 1579233799.70 151.4637 59.9959 32.0000 1.9997 2.0017 418.7362 419.2342 0.0746 -1.0000 -1.0000 0323786 1579233799.80 151.4637 59.9959 32.0000 1.9997 2.0017 418.6129 419.1102 0.0746 -1.0000 -1.0000 0323849 1579233799.90 151.4637 59.9959 32.0000 2.0000 2.0019 418.4941 418.9917 0.0745 -1.0000 -1.0000 0324333 1579233800.00 151.4637 59.9959 32.0000 1.9998 2.0017 418.5462 419.0438 0.0746 -1.0000 -1.0000 0324395 1579233800.10 151.4637 59.9959 32.0000 1.9992 2.0011 418.7217 419.2196 0.0746 -1.0000 -1.0000 0324473 1579233800.20 151.4637 59.9959 32.0000 2.0002 2.0021 418.5587 419.0566 0.0746 -1.0000 -1.0000 0324536 1579233800.30 151.4637 59.9959 32.0000 2.0000 2.0020 418.5205 419.0181 0.0746 -1.0000 -1.0000 0324598 1579233800.40 151.5416 59.9959 32.0000 1.9996 2.0016 418.7044 419.2025 0.0747 -1.0000 -1.0000 0324817 1579233800.50 151.5416 59.9959 32.0000 1.9989 2.0009 418.7248 419.2227 0.0745 -1.0000 -1.0000 0324880 1579233800.60 151.5416 59.9959 32.0000 1.9988 2.0007 418.6729 419.1711 0.0747 -1.0000 -1.0000 0324942 1579233800.70 151.5416 59.9959 32.0000 2.0003 2.0022 418.5757 419.0731 0.0746 -1.0000 -1.0000 0325005 1579233800.80 151.5416 59.9959 32.0000 2.0003 2.0023 418.5812 419.0790 0.0746 -1.0000 -1.0000 0325067 1579233800.90 151.5603 59.9959 32.0000 1.9993 2.0013 418.7407 419.2386 0.0746 -1.0000 -1.0000 0325146 1579233801.00 151.5907 59.9959 32.0000 1.9994 2.0013 418.8315 419.3295 0.0746 -1.0000 -1.0000 0325364 1579233801.10 151.5907 59.9959 32.0000 1.9999 2.0018 418.7784 419.2765 0.0746 -1.0000 -1.0000 0325427 1579233801.20 151.5907 59.9959 32.0000 1.9998 2.0018 418.7297 419.2280 0.0746 -1.0000 -1.0000 0325505 1579233801.30 151.5907 59.9959 32.0000 1.9997 2.0016 418.6588 419.1567 0.0746 -1.0000 -1.0000 0325567 1579233801.40 151.5907 59.9959 32.0000 1.9992 2.0011 418.7639 419.2618 0.0746 -1.0000 -1.0000 0325630 1579233801.50 151.5907 59.9959 32.0000 1.9994 2.0013 418.7443 419.2420 0.0746 -1.0000 -1.0000 0325708 1579233801.60 151.4546 59.9959 32.0000 2.0000 2.0019 418.6431 419.1421 0.0747 -1.0000 -1.0000 0325770 1579233801.70 151.4546 59.9959 32.0000 2.0000 2.0019 418.5435 419.0414 0.0747 -1.0000 -1.0000 0325833 1579233801.80 151.4546 59.9959 32.0000 1.9999 2.0019 418.5788 419.0755 0.0745 -1.0000 -1.0000 0325895 1579233801.90 151.4546 59.9959 32.0000 2.0003 2.0023 418.7784 419.2772 0.0747 -1.0000 -1.0000 0325958 1579233802.00 151.4546 59.9959 32.0000 1.9995 2.0015 418.7149 419.2129 0.0746 -1.0000 -1.0000 0326098 1579233802.10 151.5605 59.9959 32.0000 2.0002 2.0021 418.6159 419.1137 0.0747 -1.0000 -1.0000 0326161 1579233802.20 151.5605 59.9959 32.0000 2.0010 2.0030 418.5589 419.0573 0.0747 -1.0000 -1.0000 0326223 1579233802.30 151.5605 59.9959 32.0000 2.0005 2.0024 418.6251 419.1230 0.0746 -1.0000 -1.0000 0326286 1579233802.40 151.5605 59.9959 32.0000 2.0000 2.0020 418.8091 419.3062 0.0746 -1.0000 -1.0000 0326364 1579233802.50 151.5605 59.9959 32.0000 2.0004 2.0024 418.6099 419.1091 0.0748 -1.0000 -1.0000 0326646 1579233802.60 151.5605 59.9959 32.0000 2.0002 2.0022 418.5804 419.0797 0.0748 -1.0000 -1.0000 0326723 1579233802.70 151.5143 59.9959 32.0000 1.9999 2.0019 418.6018 419.1014 0.0748 -1.0000 -1.0000 0326786 1579233802.80 151.5143 59.9959 32.0000 1.9987 2.0006 418.7478 419.2460 0.0746 -1.0000 -1.0000 0326849 1579233802.90 151.5143 59.9959 32.0000 1.9995 2.0015 418.8057 419.3049 0.0748 -1.0000 -1.0000 0326927 1579233803.00 151.5143 59.9959 32.0000 1.9994 2.0014 418.6902 419.1877 0.0745 -1.0000 -1.0000 0327146 1579233803.10 151.5143 59.9959 32.0000 2.0002 2.0021 418.5866 419.0842 0.0746 -1.0000 -1.0000 0327208 1579233803.20 151.4839 59.9959 32.0000 1.9998 2.0018 418.6582 419.1559 0.0746 -1.0000 -1.0000 0327270 1579233803.30 151.4703 59.9959 32.0000 1.9992 2.0011 418.7625 419.2604 0.0746 -1.0000 -1.0000 0327333 1579233803.40 151.4703 59.9959 32.0000 1.9996 2.0015 418.7757 419.2743 0.0747 -1.0000 -1.0000 0327395 1579233803.50 151.4703 59.9959 32.0000 2.0000 2.0020 418.7309 419.2296 0.0747 -1.0000 -1.0000 0327895 1579233803.60 151.4703 59.9959 32.0000 1.9997 2.0017 418.6355 419.1348 0.0748 -1.0000 -1.0000 0327958 1579233803.70 151.4703 59.9959 32.0000 1.9996 2.0015 418.7409 419.2403 0.0748 -1.0000 -1.0000 0328020 1579233803.80 151.4363 59.9959 32.0000 1.9989 2.0009 418.7669 419.2646 0.0745 -1.0000 -1.0000 0328083 1579233803.90 151.4363 59.9959 32.0000 1.9999 2.0019 418.7431 419.2405 0.0745 -1.0000 -1.0000 0328161 1579233804.00 151.4363 59.9959 32.0000 2.0000 2.0020 418.5967 419.0943 0.0746 -1.0000 -1.0000 0328333 1579233804.10 151.4363 59.9959 32.0000 2.0005 2.0025 418.5373 419.0349 0.0746 -1.0000 -1.0000 0328395 1579233804.20 151.4363 59.9959 32.0000 1.9997 2.0016 418.6281 419.1248 0.0744 -1.0000 -1.0000 0328458 1579233804.30 151.5090 59.9959 32.0000 1.9997 2.0016 418.8477 419.3454 0.0746 -1.0000 -1.0000 0328520 1579233804.40 151.5136 59.9959 32.0000 1.9994 2.0013 418.7809 419.2798 0.0747 -1.0000 -1.0000 0328598 1579233804.50 151.5136 59.9959 32.0000 1.9999 2.0019 418.6019 419.1003 0.0747 -1.0000 -1.0000 0328833 1579233804.60 151.5136 59.9959 32.0000 1.9998 2.0018 418.6856 419.1834 0.0746 -1.0000 -1.0000 0328911 1579233804.70 151.5136 59.9959 32.0000 1.9987 2.0007 418.7793 419.2771 0.0746 -1.0000 -1.0000 0328973 1579233804.80 151.5136 59.9959 32.0000 1.9990 2.0010 418.7610 419.2584 0.0745 -1.0000 -1.0000 0329036 1579233804.90 151.5586 59.9954 32.0000 2.0005 2.0024 418.5537 419.0512 0.0746 -1.0000 -1.0000 0329114 1579233805.00 151.5586 59.9954 32.0000 2.0001 2.0021 418.5034 419.0008 0.0746 -1.0000 -1.0000 0329177 1579233805.10 151.5586 59.9954 32.0000 1.9993 2.0013 418.8590 419.3573 0.0746 -1.0000 -1.0000 0329349 1579233805.20 151.5586 59.9954 32.0000 1.9995 2.0014 418.7676 419.2650 0.0745 -1.0000 -1.0000 0329427 1579233805.30 151.5586 59.9954 32.0000 2.0008 2.0027 418.7228 419.2199 0.0745 -1.0000 -1.0000 0329489 1579233805.40 151.5451 59.9954 32.0000 2.0006 2.0025 418.5018 418.9992 0.0745 -1.0000 -1.0000 0329552 1579233805.50 151.4076 59.9954 32.0000 1.9996 2.0015 418.6605 419.1584 0.0747 -1.0000 -1.0000 0329630 1579233805.60 151.4076 59.9954 32.0000 1.9990 2.0010 418.7654 419.2636 0.0746 -1.0000 -1.0000 0329864 1579233805.70 151.4076 59.9954 32.0000 1.9992 2.0011 418.7197 419.2174 0.0746 -1.0000 -1.0000 0329927 1579233805.80 151.4076 59.9954 32.0000 2.0000 2.0019 418.5344 419.0319 0.0746 -1.0000 -1.0000 0330005 1579233805.90 151.4076 59.9954 32.0000 2.0003 2.0023 418.6087 419.1065 0.0746 -1.0000 -1.0000 0330067 1579233806.00 151.5035 59.9954 32.0000 1.9999 2.0018 418.7241 419.2211 0.0745 -1.0000 -1.0000 0330130 1579233806.10 151.5105 59.9954 32.0000 1.9995 2.0015 418.7117 419.2096 0.0747 -1.0000 -1.0000 0330567 1579233806.20 151.5105 59.9954 32.0000 1.9995 2.0015 418.6063 419.1043 0.0746 -1.0000 -1.0000 0330630 1579233806.30 151.5105 59.9954 32.0000 2.0006 2.0025 418.5160 419.0139 0.0747 -1.0000 -1.0000 0330692 1579233806.40 151.5105 59.9954 32.0000 2.0000 2.0020 418.6460 419.1450 0.0747 -1.0000 -1.0000 0330770 1579233806.50 151.5105 59.9954 32.0000 2.0003 2.0023 418.7274 419.2251 0.0746 -1.0000 -1.0000 0330833 1579233806.60 151.5200 59.9954 32.0000 2.0002 2.0022 418.7245 419.2219 0.0746 -1.0000 -1.0000 0331114 1579233806.70 151.5200 59.9954 32.0000 2.0003 2.0022 418.6090 419.1069 0.0746 -1.0000 -1.0000 0331177 1579233806.80 151.5200 59.9954 32.0000 1.9998 2.0018 418.5194 419.0160 0.0744 -1.0000 -1.0000 0331239 1579233806.90 151.5200 59.9954 32.0000 1.9998 2.0017 418.7413 419.2384 0.0745 -1.0000 -1.0000 0331302 1579233807.00 151.5200 59.9954 32.0000 2.0001 2.0020 418.7492 419.2471 0.0746 -1.0000 -1.0000 0331380 1579233807.10 151.4685 59.9954 32.0000 2.0001 2.0021 418.6224 419.1214 0.0748 -1.0000 -1.0000 0331552 1579233807.20 151.4685 59.9954 32.0000 2.0000 2.0019 418.5916 419.0891 0.0745 -1.0000 -1.0000 0331630 1579233807.30 151.4685 59.9954 32.0000 1.9997 2.0016 418.7082 419.2054 0.0745 -1.0000 -1.0000 0331692 1579233807.40 151.4685 59.9954 32.0000 1.9994 2.0014 418.7877 419.2853 0.0745 -1.0000 -1.0000 0331755 1579233807.50 151.4685 59.9954 32.0000 2.0002 2.0021 418.7353 419.2323 0.0745 -1.0000 -1.0000 0331833 1579233807.60 151.4685 59.9954 32.0000 2.0011 2.0030 418.6739 419.1717 0.0746 -1.0000 -1.0000 0332083 1579233807.70 151.4895 59.9954 32.0000 2.0008 2.0028 418.5662 419.0637 0.0746 -1.0000 -1.0000 0332146 1579233807.80 151.5210 59.9954 32.0000 2.0008 2.0028 418.7134 419.2114 0.0746 -1.0000 -1.0000 0332223 1579233807.90 151.5210 59.9954 32.0000 1.9999 2.0019 418.8030 419.3000 0.0744 -1.0000 -1.0000 0332286 1579233808.00 151.5210 59.9954 32.0000 1.9999 2.0019 418.6378 419.1353 0.0746 -1.0000 -1.0000 0332349 1579233808.10 151.5210 59.9954 32.0000 2.0002 2.0021 418.4633 418.9613 0.0747 -1.0000 -1.0000 0332427 1579233808.20 151.5210 59.9954 32.0000 1.9996 2.0015 418.6879 419.1860 0.0746 -1.0000 -1.0000 0333067 1579233808.30 151.4823 59.9954 32.0000 1.9993 2.0013 418.7909 419.2887 0.0746 -1.0000 -1.0000 0333130 1579233808.40 151.4823 59.9954 32.0000 1.9998 2.0018 418.6273 419.1245 0.0746 -1.0000 -1.0000 0333208 1579233808.50 151.4823 59.9954 32.0000 1.9995 2.0014 418.5200 419.0188 0.0748 -1.0000 -1.0000 0333270 1579233808.60 151.4823 59.9954 32.0000 1.9999 2.0019 418.3530 418.8546 0.0752 -1.0000 -1.0000 0333349 1579233808.70 151.4823 59.9954 32.0000 2.0003 2.0023 418.5441 419.0455 0.0751 -1.0000 -1.0000 0333411 1579233808.80 151.4784 59.9954 32.0000 1.9994 2.0013 418.7496 419.2490 0.0747 -1.0000 -1.0000 0333473 1579233808.90 151.4780 59.9954 32.0000 1.9993 2.0012 418.7890 419.2881 0.0748 -1.0000 -1.0000 0333552 1579233809.00 151.4780 59.9954 32.0000 1.9997 2.0016 418.6719 419.1711 0.0747 -1.0000 -1.0000 0333614 1579233809.10 151.4780 59.9954 32.0000 2.0005 2.0025 418.6209 419.1190 0.0747 -1.0000 -1.0000 0333677 1579233809.20 151.4780 59.9954 32.0000 1.9999 2.0019 418.6764 419.1751 0.0747 -1.0000 -1.0000 0333739 1579233809.30 151.4761 59.9954 32.0000 1.9997 2.0016 418.7671 419.2644 0.0745 -1.0000 -1.0000 0333802 1579233809.40 151.4478 59.9954 32.0000 1.9996 2.0015 418.6831 419.1813 0.0747 -1.0000 -1.0000 0333864 1579233809.50 151.4478 59.9954 32.0000 2.0009 2.0028 418.6310 419.1297 0.0747 -1.0000 -1.0000 0334020 1579233809.60 151.4478 59.9954 32.0000 2.0006 2.0026 418.5817 419.0798 0.0746 -1.0000 -1.0000 0334083 1579233809.70 151.4478 59.9954 32.0000 2.0000 2.0020 418.7263 419.2246 0.0747 -1.0000 -1.0000 0334146 1579233809.80 151.4478 59.9954 32.0000 2.0005 2.0025 418.6773 419.1752 0.0746 -1.0000 -1.0000 0334223 1579233809.90 151.5746 59.9957 32.0000 2.0004 2.0024 418.6940 419.1922 0.0747 -1.0000 -1.0000 0334286 1579233810.00 151.5746 59.9957 32.0000 2.0003 2.0022 418.5448 419.0431 0.0747 -1.0000 -1.0000 0334349 1579233810.10 151.5746 59.9957 32.0000 2.0001 2.0021 418.5325 419.0302 0.0746 -1.0000 -1.0000 0334411 1579233810.20 151.5746 59.9957 32.0000 2.0000 2.0020 418.7089 419.2070 0.0746 -1.0000 -1.0000 0334583 1579233810.30 151.5746 59.9957 32.0000 1.9998 2.0018 418.5535 419.0512 0.0747 -1.0000 -1.0000 0334646 1579233810.40 151.5344 59.9957 32.0000 2.0005 2.0025 418.5345 419.0328 0.0747 -1.0000 -1.0000 0334723 1579233810.50 151.5344 59.9957 32.0000 2.0000 2.0020 418.5064 419.0032 0.0745 -1.0000 -1.0000 0334786 1579233810.60 151.5344 59.9957 32.0000 1.9992 2.0012 418.7160 419.2138 0.0745 -1.0000 -1.0000 0334864 1579233810.70 151.5344 59.9957 32.0000 1.9995 2.0015 418.7472 419.2449 0.0746 -1.0000 -1.0000 0334927 1579233810.80 151.5344 59.9957 32.0000 2.0001 2.0021 418.6278 419.1265 0.0747 -1.0000 -1.0000 0335098 1579233810.90 151.5344 59.9957 32.0000 2.0009 2.0028 418.4950 418.9929 0.0746 -1.0000 -1.0000 0335177 1579233811.00 151.5344 59.9957 32.0000 1.9998 2.0017 418.6238 419.1215 0.0746 -1.0000 -1.0000 0335239 1579233811.10 151.5344 59.9957 32.0000 1.9997 2.0016 418.7459 419.2433 0.0745 -1.0000 -1.0000 0335302 1579233811.20 151.4721 59.9957 32.0000 2.0001 2.0020 418.7336 419.2321 0.0747 -1.0000 -1.0000 0335380 1579233811.30 151.4721 59.9957 32.0000 2.0004 2.0024 418.7468 419.2452 0.0746 -1.0000 -1.0000 0335567 1579233811.40 151.4721 59.9957 32.0000 2.0001 2.0020 418.6885 419.1862 0.0746 -1.0000 -1.0000 0335630 1579233811.50 151.4721 59.9957 32.0000 2.0002 2.0022 418.7505 419.2483 0.0746 -1.0000 -1.0000 0335708 1579233811.60 151.4721 59.9957 32.0000 2.0004 2.0024 418.7848 419.2829 0.0746 -1.0000 -1.0000 0335770 1579233811.70 151.4916 59.9957 32.0000 2.0007 2.0026 418.7143 419.2131 0.0747 -1.0000 -1.0000 0335833 1579233811.80 151.5623 59.9957 32.0000 2.0017 2.0037 418.5485 419.0471 0.0748 -1.0000 -1.0000 0336083 1579233811.90 151.5623 59.9957 32.0000 2.0006 2.0026 418.5473 419.0463 0.0748 -1.0000 -1.0000 0336145 1579233812.00 151.5623 59.9957 32.0000 2.0005 2.0025 418.7030 419.2033 0.0749 -1.0000 -1.0000 0336208 1579233812.10 151.5623 59.9957 32.0000 2.0003 2.0023 418.6421 419.1408 0.0748 -1.0000 -1.0000 0336286 1579233812.20 151.5623 59.9957 32.0000 2.0006 2.0026 418.5109 419.0086 0.0746 -1.0000 -1.0000 0336348 1579233812.30 151.5150 59.9957 32.0000 2.0007 2.0027 418.6371 419.1345 0.0746 -1.0000 -1.0000 0336833 1579233812.40 151.5150 59.9957 32.0000 1.9998 2.0017 418.7385 419.2361 0.0745 -1.0000 -1.0000 0336911 1579233812.50 151.5150 59.9957 32.0000 2.0000 2.0020 418.6262 419.1234 0.0745 -1.0000 -1.0000 0336973 1579233812.60 151.5150 59.9957 32.0000 2.0003 2.0022 418.5399 419.0377 0.0746 -1.0000 -1.0000 0337052 1579233812.70 151.5150 59.9957 32.0000 2.0007 2.0027 418.5419 419.0395 0.0746 -1.0000 -1.0000 0337098 1579233812.80 151.5223 59.9957 32.0000 2.0005 2.0024 418.7547 419.2524 0.0745 -1.0000 -1.0000 0337161 1579233812.90 151.5294 59.9957 32.0000 2.0003 2.0022 418.8123 419.3096 0.0746 -1.0000 -1.0000 0337239 1579233813.00 151.5294 59.9957 32.0000 2.0002 2.0022 418.7839 419.2825 0.0747 -1.0000 -1.0000 0337302 1579233813.10 151.5294 59.9957 32.0000 2.0006 2.0025 418.6701 419.1689 0.0747 -1.0000 -1.0000 0337364 1579233813.20 151.5294 59.9957 32.0000 2.0014 2.0033 418.6480 419.1453 0.0745 -1.0000 -1.0000 0337442 1579233813.30 151.5294 59.9957 32.0000 2.0014 2.0034 418.6779 419.1754 0.0746 -1.0000 -1.0000 0337567 1579233813.40 151.6504 59.9957 32.0000 2.0008 2.0028 418.6584 419.1565 0.0747 -1.0000 -1.0000 0337630 1579233813.50 151.6504 59.9957 32.0000 1.9999 2.0019 418.7353 419.2353 0.0750 -1.0000 -1.0000 0337692 1579233813.60 151.6504 59.9957 32.0000 2.0005 2.0025 418.6642 419.1638 0.0748 -1.0000 -1.0000 0337770 1579233813.70 151.6504 59.9957 32.0000 2.0013 2.0032 418.6157 419.1150 0.0748 -1.0000 -1.0000 0337833 1579233813.80 151.6504 59.9957 32.0000 2.0005 2.0024 418.6263 419.1245 0.0746 -1.0000 -1.0000 0337911 1579233813.90 151.6504 59.9957 32.0000 2.0004 2.0024 418.8081 419.3063 0.0746 -1.0000 -1.0000 0337973 1579233814.00 151.5513 59.9957 32.0000 2.0002 2.0021 418.8124 419.3098 0.0745 -1.0000 -1.0000 0338036 1579233814.10 151.5513 59.9957 32.0000 2.0004 2.0024 418.6502 419.1482 0.0748 -1.0000 -1.0000 0338098 1579233814.20 151.5513 59.9957 32.0000 2.0006 2.0026 418.5484 419.0464 0.0746 -1.0000 -1.0000 0338161 1579233814.30 151.5513 59.9957 32.0000 2.0005 2.0025 418.5826 419.0806 0.0746 -1.0000 -1.0000 0338223 1579233814.40 151.5513 59.9957 32.0000 1.9999 2.0018 418.7582 419.2553 0.0744 -1.0000 -1.0000 0338364 1579233814.50 151.5513 59.9957 32.0000 1.9999 2.0019 418.7895 419.2877 0.0746 -1.0000 -1.0000 0338427 1579233814.60 151.5026 59.9957 32.0000 1.9999 2.0019 418.7204 419.2180 0.0745 -1.0000 -1.0000 0338489 1579233814.70 151.5026 59.9957 32.0000 2.0001 2.0021 418.6668 419.1648 0.0747 -1.0000 -1.0000 0338552 1579233814.80 151.5026 59.9957 32.0000 2.0001 2.0021 418.6831 419.1807 0.0746 -1.0000 -1.0000 0338614 1579233814.90 151.5026 59.9957 32.0000 1.9996 2.0015 418.8441 419.3425 0.0747 -1.0000 -1.0000 0339114 1579233815.00 151.5026 59.9957 32.0000 2.0008 2.0028 418.7180 419.2158 0.0745 -1.0000 -1.0000 0339177 1579233815.10 151.4931 59.9958 32.0000 2.0011 2.0031 418.5998 419.0974 0.0746 -1.0000 -1.0000 0339239 1579233815.20 151.4931 59.9958 32.0000 2.0004 2.0023 418.5515 419.0487 0.0745 -1.0000 -1.0000 0339302 1579233815.30 151.4931 59.9958 32.0000 1.9995 2.0015 418.6773 419.1750 0.0746 -1.0000 -1.0000 0339364 1579233815.40 151.4931 59.9958 32.0000 1.9999 2.0019 418.8817 419.3794 0.0746 -1.0000 -1.0000 0339598 1579233815.50 151.4931 59.9958 32.0000 2.0007 2.0027 418.7261 419.2239 0.0745 -1.0000 -1.0000 0339677 1579233815.60 151.5580 59.9958 32.0000 2.0007 2.0027 418.6175 419.1144 0.0745 -1.0000 -1.0000 0339739 1579233815.70 151.5707 59.9958 32.0000 2.0006 2.0025 418.5906 419.0888 0.0747 -1.0000 -1.0000 0339802 1579233815.80 151.5707 59.9958 32.0000 2.0000 2.0019 418.6662 419.1638 0.0745 -1.0000 -1.0000 0339864 1579233815.90 151.5707 59.9958 32.0000 1.9999 2.0019 418.7466 419.2440 0.0746 -1.0000 -1.0000 0340114 1579233816.00 151.5707 59.9958 32.0000 2.0005 2.0024 418.5492 419.0456 0.0744 -1.0000 -1.0000 0340177 1579233816.10 151.5707 59.9958 32.0000 2.0001 2.0021 418.4663 418.9638 0.0746 -1.0000 -1.0000 0340255 1579233816.20 151.4555 59.9958 32.0000 1.9998 2.0017 418.7707 419.2687 0.0745 -1.0000 -1.0000 0340302 1579233816.30 151.4555 59.9958 32.0000 1.9998 2.0018 418.8015 419.2999 0.0747 -1.0000 -1.0000 0340364 1579233816.40 151.4555 59.9958 32.0000 1.9993 2.0013 418.6713 419.1700 0.0747 -1.0000 -1.0000 0340677 1579233816.50 151.4555 59.9958 32.0000 1.9996 2.0015 418.6420 419.1394 0.0745 -1.0000 -1.0000 0340739 1579233816.60 151.4555 59.9958 32.0000 1.9998 2.0017 418.4924 418.9891 0.0744 -1.0000 -1.0000 0340802 1579233816.70 151.4555 59.9958 32.0000 2.0001 2.0020 418.6938 419.1912 0.0746 -1.0000 -1.0000 0340864 1579233816.80 151.5754 59.9958 32.0000 1.9992 2.0011 418.7942 419.2922 0.0746 -1.0000 -1.0000 0340927 1579233816.90 151.5754 59.9958 32.0000 1.9998 2.0018 418.7657 419.2634 0.0745 -1.0000 -1.0000 0341880 1579233817.00 151.5754 59.9958 32.0000 1.9999 2.0018 418.6397 419.1371 0.0746 -1.0000 -1.0000 0341942 1579233817.10 151.5754 59.9958 32.0000 2.0003 2.0023 418.7751 419.2724 0.0744 -1.0000 -1.0000 0342005 1579233817.20 151.5754 59.9958 32.0000 1.9996 2.0015 418.8175 419.3163 0.0747 -1.0000 -1.0000 0342067 1579233817.30 151.5833 59.9958 32.0000 2.0003 2.0023 418.8076 419.3055 0.0746 -1.0000 -1.0000 0342130 1579233817.40 151.5970 59.9958 32.0000 2.0003 2.0023 418.6839 419.1812 0.0745 -1.0000 -1.0000 0342192 1579233817.50 151.5970 59.9958 32.0000 2.0005 2.0025 418.5521 419.0509 0.0748 -1.0000 -1.0000 0342270 1579233817.60 151.5970 59.9958 32.0000 2.0004 2.0024 418.6078 419.1065 0.0747 -1.0000 -1.0000 0342333 1579233817.70 151.5970 59.9958 32.0000 2.0000 2.0020 418.7530 419.2514 0.0746 -1.0000 -1.0000 0342395 1579233817.80 151.5970 59.9958 32.0000 1.9999 2.0018 418.7654 419.2634 0.0746 -1.0000 -1.0000 0342473 1579233817.90 151.5134 59.9958 32.0000 2.0004 2.0024 418.6425 419.1402 0.0746 -1.0000 -1.0000 0342536 1579233818.00 151.5134 59.9958 32.0000 2.0004 2.0024 418.5287 419.0260 0.0746 -1.0000 -1.0000 0342598 1579233818.10 151.5134 59.9958 32.0000 1.9992 2.0011 418.7350 419.2332 0.0746 -1.0000 -1.0000 0342677 1579233818.20 151.5134 59.9958 32.0000 1.9996 2.0015 418.7757 419.2729 0.0744 -1.0000 -1.0000 0342739 1579233818.30 151.5134 59.9958 32.0000 2.0003 2.0023 418.7308 419.2289 0.0746 -1.0000 -1.0000 0342786 1579233818.40 151.5093 59.9958 32.0000 2.0008 2.0027 418.5625 419.0610 0.0749 -1.0000 -1.0000 0342864 1579233818.50 151.5064 59.9958 32.0000 2.0005 2.0024 418.5616 419.0638 0.0754 -1.0000 -1.0000 0342927 1579233818.60 151.5064 59.9958 32.0000 2.0001 2.0020 418.6039 419.1067 0.0753 -1.0000 -1.0000 0343005 1579233818.70 151.5064 59.9958 32.0000 2.0001 2.0021 418.6814 419.1823 0.0750 -1.0000 -1.0000 0343067 1579233818.80 151.5064 59.9958 32.0000 1.9998 2.0018 418.7339 419.2349 0.0751 -1.0000 -1.0000 0343130 1579233818.90 151.5064 59.9958 32.0000 1.9997 2.0016 418.6892 419.1967 0.0764 -1.0000 -1.0000 0343192 1579233819.00 151.5064 59.9958 32.0000 2.0005 2.0025 418.5321 419.0461 0.0771 -1.0000 -1.0000 0343255 1579233819.10 151.5064 59.9958 32.0000 2.0003 2.0023 418.6340 419.1430 0.0761 -1.0000 -1.0000 0343333 1579233819.20 151.5064 59.9958 32.0000 2.0002 2.0022 418.6273 419.1339 0.0758 -1.0000 -1.0000 0343395 1579233819.30 151.5064 59.9958 32.0000 1.9994 2.0014 418.5381 419.0410 0.0753 -1.0000 -1.0000 0343458 1579233819.40 151.5064 59.9958 32.0000 1.9995 2.0015 418.4919 418.9905 0.0746 -1.0000 -1.0000 0343520 1579233819.50 151.5064 59.9958 32.0000 1.9999 2.0019 418.6593 419.1566 0.0745 -1.0000 -1.0000 0343661 1579233819.60 151.5064 59.9958 32.0000 1.9986 2.0005 418.8095 419.3075 0.0746 -1.0000 -1.0000 0343723 1579233819.70 151.4627 59.9961 32.0000 2.0001 2.0020 418.7763 419.2737 0.0745 -1.0000 -1.0000 0343786 1579233819.80 151.4627 59.9961 32.0000 2.0001 2.0021 418.5176 419.0155 0.0747 -1.0000 -1.0000 0343864 1579233819.90 151.4627 59.9961 32.0000 2.0018 2.0037 418.5836 419.0811 0.0745 -1.0000 -1.0000 0343927 1579233820.00 151.4627 59.9961 32.0000 1.9996 2.0016 418.7145 419.2120 0.0746 -1.0000 -1.0000 0344161 1579233820.10 151.4627 59.9961 32.0000 1.9994 2.0013 418.8682 419.3657 0.0745 -1.0000 -1.0000 0344239 1579233820.20 151.4427 59.9961 32.0000 1.9997 2.0016 418.8754 419.3733 0.0746 -1.0000 -1.0000 0344302 1579233820.30 151.4350 59.9961 32.0000 2.0002 2.0022 418.6710 419.1692 0.0747 -1.0000 -1.0000 0344364 1579233820.40 151.4350 59.9961 32.0000 2.0001 2.0020 418.6173 419.1147 0.0745 -1.0000 -1.0000 0344442 1579233820.50 151.4350 59.9961 32.0000 1.9995 2.0014 418.7513 419.2492 0.0746 -1.0000 -1.0000 0344614 1579233820.60 151.4350 59.9961 32.0000 1.9996 2.0015 418.8244 419.3233 0.0748 -1.0000 -1.0000 0344677 1579233820.70 151.4350 59.9961 32.0000 2.0001 2.0021 418.6537 419.1526 0.0747 -1.0000 -1.0000 0344739 1579233820.80 151.5125 59.9961 32.0000 2.0006 2.0026 418.5869 419.0847 0.0745 -1.0000 -1.0000 0344802 1579233820.90 151.5125 59.9961 32.0000 1.9994 2.0013 418.5997 419.0965 0.0744 -1.0000 -1.0000 0344880 1579233821.00 151.5125 59.9961 32.0000 1.9994 2.0014 418.7524 419.2489 0.0744 -1.0000 -1.0000 0345114 1579233821.10 151.5125 59.9961 32.0000 1.9991 2.0011 418.6910 419.1887 0.0746 -1.0000 -1.0000 0345177 1579233821.20 151.5125 59.9961 32.0000 1.9996 2.0015 418.6040 419.1021 0.0746 -1.0000 -1.0000 0345255 1579233821.30 151.5125 59.9961 32.0000 2.0006 2.0025 418.5625 419.0601 0.0746 -1.0000 -1.0000 0345317 1579233821.40 151.4709 59.9961 32.0000 1.9998 2.0018 418.7291 419.2266 0.0745 -1.0000 -1.0000 0345380 1579233821.50 151.4653 59.9961 32.0000 1.9989 2.0008 418.7270 419.2241 0.0745 -1.0000 -1.0000 0345458 1579233821.60 151.4653 59.9961 32.0000 1.9994 2.0014 418.6369 419.1352 0.0746 -1.0000 -1.0000 0345583 1579233821.70 151.4653 59.9961 32.0000 1.9998 2.0018 418.4975 418.9943 0.0744 -1.0000 -1.0000 0345646 1579233821.80 151.4653 59.9961 32.0000 1.9992 2.0012 418.6414 419.1396 0.0747 -1.0000 -1.0000 0345708 1579233821.90 151.4607 59.9961 32.0000 1.9995 2.0014 418.7217 419.2188 0.0745 -1.0000 -1.0000 0345770 1579233822.00 151.4141 59.9961 32.0000 1.9986 2.0005 418.7588 419.2560 0.0745 -1.0000 -1.0000 0345849 1579233822.10 151.4141 59.9961 32.0000 1.9995 2.0015 418.5878 419.0853 0.0746 -1.0000 -1.0000 0346583 1579233822.20 151.4141 59.9961 32.0000 1.9997 2.0017 418.5524 419.0502 0.0746 -1.0000 -1.0000 0346646 1579233822.30 151.4141 59.9961 32.0000 1.9993 2.0012 418.6743 419.1722 0.0746 -1.0000 -1.0000 0346708 1579233822.40 151.4141 59.9961 32.0000 1.9990 2.0010 418.7242 419.2218 0.0746 -1.0000 -1.0000 0346786 1579233822.50 151.4292 59.9961 32.0000 1.9996 2.0016 418.7544 419.2517 0.0745 -1.0000 -1.0000 0346849 1579233822.60 151.4292 59.9961 32.0000 2.0002 2.0021 418.4171 418.9138 0.0745 -1.0000 -1.0000 0347302 1579233822.70 151.4292 59.9961 32.0000 2.0002 2.0022 418.5432 419.0399 0.0744 -1.0000 -1.0000 0347364 1579233822.80 151.4292 59.9961 32.0000 1.9991 2.0010 418.6996 419.1969 0.0745 -1.0000 -1.0000 0347458 1579233822.90 151.4292 59.9961 32.0000 1.9993 2.0012 418.7890 419.2869 0.0747 -1.0000 -1.0000 0347520 1579233823.00 151.4494 59.9961 32.0000 2.0000 2.0019 418.7737 419.2711 0.0745 -1.0000 -1.0000 0347583 1579233823.10 151.4835 59.9961 32.0000 2.0008 2.0028 418.6643 419.1616 0.0746 -1.0000 -1.0000 0347646 1579233823.20 151.4835 59.9961 32.0000 2.0001 2.0020 418.5266 419.0244 0.0746 -1.0000 -1.0000 0347723 1579233823.30 151.4835 59.9961 32.0000 1.9992 2.0011 418.7702 419.2688 0.0747 -1.0000 -1.0000 0347786 1579233823.40 151.4835 59.9961 32.0000 1.9985 2.0005 418.7879 419.2866 0.0748 -1.0000 -1.0000 0347849 1579233823.50 151.4835 59.9961 32.0000 1.9993 2.0013 418.7472 419.2460 0.0747 -1.0000 -1.0000 0347927 1579233823.60 151.4146 59.9961 32.0000 2.0004 2.0024 418.6793 419.1772 0.0746 -1.0000 -1.0000 0347989 1579233823.70 151.4146 59.9961 32.0000 1.9996 2.0015 418.7675 419.2658 0.0747 -1.0000 -1.0000 0348052 1579233823.80 151.4146 59.9961 32.0000 1.9992 2.0012 418.8173 419.3163 0.0747 -1.0000 -1.0000 0348114 1579233823.90 151.4146 59.9961 32.0000 1.9990 2.0010 418.6626 419.1619 0.0748 -1.0000 -1.0000 0348177 1579233824.00 151.4146 59.9961 32.0000 2.0002 2.0022 418.6056 419.1042 0.0747 -1.0000 -1.0000 0348239 1579233824.10 151.4146 59.9961 32.0000 1.9992 2.0011 418.6162 419.1148 0.0748 -1.0000 -1.0000 0348317 1579233824.20 151.4381 59.9961 32.0000 1.9991 2.0010 418.7021 419.1994 0.0745 -1.0000 -1.0000 0348380 1579233824.30 151.4420 59.9961 32.0000 1.9991 2.0011 418.8925 419.3907 0.0746 -1.0000 -1.0000 0348442 1579233824.40 151.4420 59.9961 32.0000 1.9996 2.0016 418.7674 419.2657 0.0746 -1.0000 -1.0000 0348520 1579233824.50 151.4420 59.9961 32.0000 2.0001 2.0020 418.6376 419.1357 0.0746 -1.0000 -1.0000 0348583 1579233824.60 151.4420 59.9961 32.0000 1.9998 2.0017 418.6305 419.1271 0.0744 -1.0000 -1.0000 0348880 1579233824.70 151.4454 59.9961 32.0000 2.0001 2.0020 418.6483 419.1457 0.0746 -1.0000 -1.0000 0348942 1579233824.80 151.5317 59.9961 32.0000 2.0000 2.0020 418.6874 419.1845 0.0745 -1.0000 -1.0000 0349005 1579233824.90 151.5317 59.9961 32.0000 1.9999 2.0018 418.6600 419.1578 0.0746 -1.0000 -1.0000 0349067 1579233825.00 151.5317 59.9961 32.0000 1.9995 2.0014 418.5754 419.0728 0.0745 -1.0000 -1.0000 0349130 1579233825.10 151.5317 59.9961 32.0000 1.9993 2.0013 418.7070 419.2048 0.0746 -1.0000 -1.0000 0349192 1579233825.20 151.5317 59.9961 32.0000 1.9994 2.0014 418.7599 419.2579 0.0746 -1.0000 -1.0000 0349270 1579233825.30 151.5003 59.9961 32.0000 1.9995 2.0015 418.7833 419.2804 0.0744 -1.0000 -1.0000 0349333 1579233825.40 151.5003 59.9961 32.0000 2.0004 2.0023 418.6487 419.1457 0.0745 -1.0000 -1.0000 0349395 1579233825.50 151.5003 59.9961 32.0000 2.0000 2.0020 418.5470 419.0444 0.0746 -1.0000 -1.0000 0349473 1579233825.60 151.5003 59.9961 32.0000 1.9989 2.0009 418.7203 419.2183 0.0746 -1.0000 -1.0000 0349520 1579233825.70 151.5003 59.9961 32.0000 1.9987 2.0007 418.7634 419.2615 0.0746 -1.0000 -1.0000 0349583 1579233825.80 151.5003 59.9961 32.0000 1.9995 2.0015 418.6467 419.1438 0.0745 -1.0000 -1.0000 0349661 1579233825.90 151.4379 59.9961 32.0000 1.9997 2.0017 418.7147 419.2121 0.0745 -1.0000 -1.0000 0349723 1579233826.00 151.4379 59.9961 32.0000 1.9993 2.0013 418.8448 419.3417 0.0744 -1.0000 -1.0000 0349786 1579233826.10 151.4379 59.9961 32.0000 1.9999 2.0019 418.7851 419.2833 0.0747 -1.0000 -1.0000 0349864 1579233826.20 151.4379 59.9961 32.0000 1.9991 2.0011 418.7372 419.2352 0.0745 -1.0000 -1.0000 0350098 1579233826.30 151.4379 59.9961 32.0000 2.0007 2.0027 418.5596 419.0572 0.0746 -1.0000 -1.0000 0350161 1579233826.40 151.4940 59.9961 32.0000 2.0012 2.0032 418.5902 419.0881 0.0747 -1.0000 -1.0000 0350239 1579233826.50 151.4950 59.9961 32.0000 2.0002 2.0021 418.6887 419.1881 0.0749 -1.0000 -1.0000 0350302 1579233826.60 151.4950 59.9961 32.0000 1.9993 2.0013 418.7857 419.2857 0.0749 -1.0000 -1.0000 0350364 1579233826.70 151.4950 59.9961 32.0000 1.9993 2.0012 418.7061 419.2054 0.0748 -1.0000 -1.0000 0350646 1579233826.80 151.4950 59.9961 32.0000 2.0003 2.0023 418.6044 419.1029 0.0746 -1.0000 -1.0000 0350708 1579233826.90 151.5225 59.9961 32.0000 2.0001 2.0021 418.5552 419.0523 0.0746 -1.0000 -1.0000 0350770 1579233827.00 151.5970 59.9961 32.0000 2.0005 2.0024 418.6661 419.1637 0.0745 -1.0000 -1.0000 0350833 1579233827.10 151.5970 59.9961 32.0000 2.0000 2.0019 418.7573 419.2549 0.0746 -1.0000 -1.0000 0350895 1579233827.20 151.5970 59.9961 32.0000 2.0005 2.0025 418.5688 419.0666 0.0745 -1.0000 -1.0000 0351130 1579233827.30 151.5970 59.9961 32.0000 2.0001 2.0021 418.6147 419.1109 0.0744 -1.0000 -1.0000 0351208 1579233827.40 151.5970 59.9961 32.0000 1.9989 2.0009 418.7232 419.2211 0.0746 -1.0000 -1.0000 0351255 1579233827.50 151.5073 59.9961 32.0000 1.9992 2.0012 418.6861 419.1844 0.0746 -1.0000 -1.0000 0351333 1579233827.60 151.5073 59.9961 32.0000 2.0003 2.0022 418.7660 419.2635 0.0746 -1.0000 -1.0000 0351395 1579233827.70 151.5073 59.9961 32.0000 2.0003 2.0022 418.6403 419.1381 0.0745 -1.0000 -1.0000 0351458 1579233827.80 151.5073 59.9961 32.0000 2.0006 2.0025 418.5682 419.0644 0.0744 -1.0000 -1.0000 0351598 1579233827.90 151.5073 59.9961 32.0000 2.0006 2.0026 418.6099 419.1074 0.0746 -1.0000 -1.0000 0351661 1579233828.00 151.5326 59.9961 32.0000 2.0001 2.0021 418.6492 419.1465 0.0745 -1.0000 -1.0000 0351723 1579233828.10 151.5776 59.9961 32.0000 2.0003 2.0023 418.7362 419.2338 0.0745 -1.0000 -1.0000 0351802 1579233828.20 151.5776 59.9961 32.0000 2.0010 2.0030 418.5847 419.0819 0.0746 -1.0000 -1.0000 0351864 1579233828.30 151.5776 59.9961 32.0000 2.0003 2.0023 418.6171 419.1141 0.0745 -1.0000 -1.0000 0352333 1579233828.40 151.5776 59.9961 32.0000 1.9991 2.0010 418.7708 419.2682 0.0745 -1.0000 -1.0000 0352411 1579233828.50 151.5776 59.9961 32.0000 2.0006 2.0026 418.6752 419.1727 0.0746 -1.0000 -1.0000 0352473 1579233828.60 151.4738 59.9961 32.0000 2.0008 2.0028 418.6169 419.1148 0.0746 -1.0000 -1.0000 0352536 1579233828.70 151.4738 59.9961 32.0000 2.0006 2.0026 418.5746 419.0718 0.0745 -1.0000 -1.0000 0352598 1579233828.80 151.4738 59.9961 32.0000 2.0011 2.0030 418.6182 419.1150 0.0745 -1.0000 -1.0000 0352833 1579233828.90 151.4738 59.9961 32.0000 2.0000 2.0020 418.7562 419.2537 0.0745 -1.0000 -1.0000 0352911 1579233829.00 151.4738 59.9961 32.0000 1.9999 2.0018 418.6286 419.1264 0.0746 -1.0000 -1.0000 0352973 1579233829.10 151.5504 59.9961 32.0000 2.0011 2.0031 418.5957 419.0926 0.0744 -1.0000 -1.0000 0353036 1579233829.20 151.5532 59.9961 32.0000 2.0018 2.0038 418.6198 419.1174 0.0745 -1.0000 -1.0000 0353098 1579233829.30 151.5532 59.9961 32.0000 2.0011 2.0030 418.8262 419.3235 0.0745 -1.0000 -1.0000 0353380 1579233829.40 151.5532 59.9961 32.0000 2.0007 2.0026 418.7690 419.2670 0.0746 -1.0000 -1.0000 0353442 1579233829.50 151.5532 59.9961 32.0000 2.0012 2.0031 418.5938 419.0921 0.0747 -1.0000 -1.0000 0353505 1579233829.60 151.5710 59.9961 32.0000 2.0003 2.0023 418.6782 419.1758 0.0746 -1.0000 -1.0000 0353567 1579233829.70 151.6308 59.9961 32.0000 1.9992 2.0011 418.8338 419.3324 0.0747 -1.0000 -1.0000 0353646 1579233829.80 151.6308 59.9961 32.0000 2.0006 2.0026 418.7959 419.2936 0.0746 -1.0000 -1.0000 0353880 1579233829.90 151.6308 59.9961 32.0000 2.0014 2.0033 418.6225 419.1211 0.0747 -1.0000 -1.0000 0353942 1579233830.00 151.6308 59.9961 32.0000 2.0004 2.0024 418.5728 419.0703 0.0745 -1.0000 -1.0000 0354005 1579233830.10 151.6308 59.9961 32.0000 1.9997 2.0016 418.7055 419.2030 0.0746 -1.0000 -1.0000 0354083 1579233830.20 151.4708 59.9961 32.0000 1.9995 2.0015 418.7681 419.2662 0.0746 -1.0000 -1.0000 0354146 1579233830.30 151.4708 59.9961 32.0000 1.9991 2.0010 418.7412 419.2398 0.0747 -1.0000 -1.0000 0354364 1579233830.40 151.4708 59.9961 32.0000 1.9998 2.0018 418.5543 419.0520 0.0745 -1.0000 -1.0000 0354442 1579233830.50 151.4708 59.9961 32.0000 1.9994 2.0013 418.6350 419.1317 0.0745 -1.0000 -1.0000 0354505 1579233830.60 151.4708 59.9961 32.0000 1.9992 2.0012 418.8364 419.3350 0.0747 -1.0000 -1.0000 0354567 1579233830.70 151.4628 59.9961 32.0000 2.0002 2.0022 418.7100 419.2090 0.0747 -1.0000 -1.0000 0354646 1579233830.80 151.4330 59.9961 32.0000 2.0000 2.0020 418.5254 419.0226 0.0745 -1.0000 -1.0000 0354692 1579233830.90 151.4330 59.9961 32.0000 1.9996 2.0015 418.7719 419.2697 0.0746 -1.0000 -1.0000 0354880 1579233831.00 151.4330 59.9961 32.0000 1.9994 2.0013 418.8294 419.3277 0.0747 -1.0000 -1.0000 0354942 1579233831.10 151.4330 59.9961 32.0000 1.9995 2.0014 418.7351 419.2330 0.0745 -1.0000 -1.0000 0355020 1579233831.20 151.4330 59.9961 32.0000 2.0006 2.0025 418.5991 419.0962 0.0746 -1.0000 -1.0000 0355083 1579233831.30 151.6128 59.9961 32.0000 2.0012 2.0032 418.6580 419.1557 0.0746 -1.0000 -1.0000 0355146 1579233831.40 151.6128 59.9961 32.0000 2.0002 2.0021 418.8034 419.3020 0.0746 -1.0000 -1.0000 0355583 1579233831.50 151.6128 59.9961 32.0000 1.9997 2.0017 418.7766 419.2742 0.0745 -1.0000 -1.0000 0355646 1579233831.60 151.6128 59.9961 32.0000 2.0009 2.0028 418.6302 419.1283 0.0747 -1.0000 -1.0000 0355708 1579233831.70 151.6128 59.9961 32.0000 2.0008 2.0028 418.7173 419.2143 0.0745 -1.0000 -1.0000 0355770 1579233831.80 151.6268 59.9961 32.0000 2.0006 2.0026 418.7419 419.2397 0.0745 -1.0000 -1.0000 0355849 1579233831.90 151.6479 59.9961 32.0000 1.9996 2.0016 418.8094 419.3076 0.0747 -1.0000 -1.0000 0356083 1579233832.00 151.6479 59.9961 32.0000 2.0003 2.0022 418.7163 419.2140 0.0746 -1.0000 -1.0000 0356146 1579233832.10 151.6479 59.9961 32.0000 2.0007 2.0026 418.6631 419.1610 0.0746 -1.0000 -1.0000 0356208 1579233832.20 151.6479 59.9961 32.0000 2.0002 2.0021 418.5398 419.0364 0.0745 -1.0000 -1.0000 0356270 1579233832.30 151.6479 59.9961 32.0000 1.9996 2.0016 418.6487 419.1464 0.0746 -1.0000 -1.0000 0356333 1579233832.40 151.6479 59.9961 32.0000 2.0001 2.0020 418.7363 419.2341 0.0746 -1.0000 -1.0000 0356583 1579233832.50 151.6479 59.9961 32.0000 2.0005 2.0025 418.7065 419.2041 0.0746 -1.0000 -1.0000 0356646 1579233832.60 151.6479 59.9961 32.0000 2.0017 2.0037 418.5932 419.0912 0.0747 -1.0000 -1.0000 0356723 1579233832.70 151.5644 59.9961 32.0000 2.0001 2.0021 418.8150 419.3140 0.0748 -1.0000 -1.0000 0356786 1579233832.80 151.5644 59.9961 32.0000 2.0008 2.0028 418.8492 419.3505 0.0751 -1.0000 -1.0000 0356849 1579233832.90 151.5520 59.9961 32.0000 2.0001 2.0021 418.7296 419.2303 0.0750 -1.0000 -1.0000 0357098 1579233833.00 151.5378 59.9961 32.0000 2.0014 2.0033 418.6037 419.1029 0.0748 -1.0000 -1.0000 0357161 1579233833.10 151.5378 59.9961 32.0000 2.0007 2.0027 418.5817 419.0801 0.0747 -1.0000 -1.0000 0357223 1579233833.20 151.5378 59.9961 32.0000 2.0010 2.0029 418.6299 419.1277 0.0747 -1.0000 -1.0000 0357286 1579233833.30 151.5378 59.9961 32.0000 1.9999 2.0019 418.7953 419.2964 0.0752 -1.0000 -1.0000 0357349 1579233833.40 151.5378 59.9961 32.0000 1.9998 2.0018 418.7369 419.2376 0.0750 -1.0000 -1.0000 0358114 1579233833.50 151.5488 59.9961 32.0000 2.0003 2.0023 418.6253 419.1264 0.0751 -1.0000 -1.0000 0358208 1579233833.60 151.5488 59.9961 32.0000 2.0004 2.0023 418.6073 419.1073 0.0749 -1.0000 -1.0000 0358270 1579233833.70 151.5488 59.9961 32.0000 2.0003 2.0022 418.5837 419.0821 0.0746 -1.0000 -1.0000 0358349 1579233833.80 151.5488 59.9961 32.0000 1.9987 2.0007 418.7170 419.2137 0.0745 -1.0000 -1.0000 0358427 1579233833.90 151.5488 59.9961 32.0000 1.9999 2.0019 418.7247 419.2228 0.0747 -1.0000 -1.0000 0358489 1579233834.00 151.4866 59.9961 32.0000 1.9998 2.0017 418.5251 419.0238 0.0747 -1.0000 -1.0000 0358552 1579233834.10 151.4245 59.9961 32.0000 1.9997 2.0016 418.4800 418.9773 0.0745 -1.0000 -1.0000 0358630 1579233834.20 151.4245 59.9961 32.0000 1.9987 2.0007 418.5818 419.0800 0.0747 -1.0000 -1.0000 0358692 1579233834.30 151.4245 59.9961 32.0000 1.9986 2.0006 418.8334 419.3312 0.0745 -1.0000 -1.0000 0358755 1579233834.40 151.4245 59.9961 32.0000 1.9992 2.0011 418.7312 419.2286 0.0746 -1.0000 -1.0000 0358817 1579233834.50 151.4245 59.9961 32.0000 1.9991 2.0010 418.5849 419.0815 0.0743 -1.0000 -1.0000 0358880 1579233834.60 151.3839 59.9958 32.0000 1.9998 2.0017 418.5274 419.0259 0.0747 -1.0000 -1.0000 0358958 1579233834.70 151.3839 59.9958 32.0000 1.9988 2.0008 418.6001 419.0979 0.0746 -1.0000 -1.0000 0359020 1579233834.80 151.3839 59.9958 32.0000 1.9988 2.0007 418.7058 419.2018 0.0743 -1.0000 -1.0000 0359083 1579233834.90 151.3839 59.9958 32.0000 1.9994 2.0014 418.5151 419.0124 0.0745 -1.0000 -1.0000 0359161 1579233835.00 151.3839 59.9958 32.0000 1.9999 2.0019 418.5289 419.0255 0.0745 -1.0000 -1.0000 0359223 1579233835.10 151.4945 59.9958 32.0000 1.9998 2.0018 418.7269 419.2242 0.0745 -1.0000 -1.0000 0359286 1579233835.20 151.4945 59.9958 32.0000 1.9995 2.0014 418.7228 419.2201 0.0745 -1.0000 -1.0000 0359364 1579233835.30 151.4945 59.9958 32.0000 1.9996 2.0016 418.6119 419.1096 0.0746 -1.0000 -1.0000 0359427 1579233835.40 151.4945 59.9958 32.0000 2.0009 2.0029 418.5275 419.0240 0.0744 -1.0000 -1.0000 0359489 1579233835.50 151.4945 59.9958 32.0000 1.9998 2.0018 418.6147 419.1129 0.0747 -1.0000 -1.0000 0359630 1579233835.60 151.4841 59.9958 32.0000 1.9982 2.0002 418.6458 419.1455 0.0749 -1.0000 -1.0000 0359692 1579233835.70 151.4841 59.9958 32.0000 1.9986 2.0006 418.6343 419.1353 0.0751 -1.0000 -1.0000 0359755 1579233835.80 151.4841 59.9958 32.0000 1.9993 2.0013 418.5608 419.0606 0.0749 -1.0000 -1.0000 0359817 1579233835.90 151.4841 59.9958 32.0000 2.0000 2.0020 418.5560 419.0538 0.0745 -1.0000 -1.0000 0359880 1579233836.00 151.4841 59.9958 32.0000 1.9998 2.0018 418.7177 419.2156 0.0747 -1.0000 -1.0000 0400114 1579233836.10 151.4841 59.9958 32.0000 2.0002 2.0022 418.6375 419.1342 0.0744 -1.0000 -1.0000 0400192 1579233836.20 151.4841 59.9958 32.0000 2.0002 2.0022 418.5908 419.0873 0.0745 -1.0000 -1.0000 0400255 1579233836.30 151.4538 59.9958 32.0000 2.0002 2.0021 418.5057 419.0026 0.0744 -1.0000 -1.0000 0400317 1579233836.40 151.4538 59.9958 32.0000 1.9996 2.0016 418.6952 419.1923 0.0745 -1.0000 -1.0000 0400380 1579233836.50 151.4538 59.9958 32.0000 1.9991 2.0011 418.8428 419.3406 0.0746 -1.0000 -1.0000 0400708 1579233836.60 151.4538 59.9958 32.0000 2.0004 2.0023 418.6910 419.1889 0.0746 -1.0000 -1.0000 0400786 1579233836.70 151.4538 59.9958 32.0000 2.0008 2.0028 418.5460 419.0440 0.0746 -1.0000 -1.0000 0400849 1579233836.80 151.4538 59.9958 32.0000 1.9999 2.0018 418.6290 419.1262 0.0745 -1.0000 -1.0000 0400911 1579233836.90 151.4538 59.9958 32.0000 1.9993 2.0013 418.6842 419.1816 0.0745 -1.0000 -1.0000 0400989 1579233837.00 151.5242 59.9958 32.0000 1.9993 2.0013 418.7484 419.2460 0.0746 -1.0000 -1.0000 0401083 1579233837.10 151.5242 59.9958 32.0000 1.9993 2.0012 418.7350 419.2330 0.0746 -1.0000 -1.0000 0401146 1579233837.20 151.5242 59.9958 32.0000 1.9995 2.0015 418.5720 419.0695 0.0745 -1.0000 -1.0000 0401208 1579233837.30 151.5242 59.9958 32.0000 1.9999 2.0019 418.5584 419.0564 0.0746 -1.0000 -1.0000 0401270 1579233837.40 151.5242 59.9958 32.0000 1.9992 2.0012 418.7688 419.2655 0.0744 -1.0000 -1.0000 0401333 1579233837.50 151.5242 59.9958 32.0000 1.9998 2.0018 418.7988 419.2969 0.0747 -1.0000 -1.0000 0401411 1579233837.60 151.4461 59.9958 32.0000 2.0003 2.0022 418.7487 419.2468 0.0746 -1.0000 -1.0000 0402114 1579233837.70 151.4461 59.9958 32.0000 1.9992 2.0012 418.5016 419.0000 0.0747 -1.0000 -1.0000 0402177 1579233837.80 151.4461 59.9958 32.0000 1.9990 2.0009 418.4842 418.9826 0.0747 -1.0000 -1.0000 0402255 1579233837.90 151.4461 59.9958 32.0000 1.9991 2.0010 418.6967 419.1947 0.0746 -1.0000 -1.0000 0402317 1579233838.00 151.4461 59.9958 32.0000 1.9988 2.0007 418.8086 419.3076 0.0748 -1.0000 -1.0000 0402380 1579233838.10 151.3848 59.9958 32.0000 1.9994 2.0013 418.6644 419.1664 0.0753 -1.0000 -1.0000 0402442 1579233838.20 151.3848 59.9958 32.0000 1.9997 2.0016 418.6066 419.1090 0.0752 -1.0000 -1.0000 0402505 1579233838.30 151.3848 59.9958 32.0000 1.9993 2.0013 418.7350 419.2361 0.0750 -1.0000 -1.0000 0402583 1579233838.40 151.3848 59.9958 32.0000 1.9993 2.0013 418.8117 419.3120 0.0750 -1.0000 -1.0000 0402646 1579233838.50 151.3848 59.9958 32.0000 1.9997 2.0016 418.7546 419.2555 0.0750 -1.0000 -1.0000 0402708 1579233838.60 151.4062 59.9958 32.0000 2.0003 2.0022 418.6191 419.1191 0.0750 -1.0000 -1.0000 0402786 1579233838.70 151.5199 59.9958 32.0000 2.0002 2.0022 418.5213 419.0206 0.0748 -1.0000 -1.0000 0402849 1579233838.80 151.5199 59.9958 32.0000 2.0004 2.0024 418.6470 419.1471 0.0749 -1.0000 -1.0000 0402911 1579233838.90 151.5199 59.9958 32.0000 1.9993 2.0012 418.7659 419.2658 0.0749 -1.0000 -1.0000 0402989 1579233839.00 151.5199 59.9958 32.0000 1.9990 2.0009 418.7689 419.2680 0.0748 -1.0000 -1.0000 0403052 1579233839.10 151.5199 59.9958 32.0000 1.9995 2.0015 418.6300 419.1296 0.0748 -1.0000 -1.0000 0403114 1579233839.20 151.3901 59.9958 32.0000 2.0001 2.0021 418.5215 419.0215 0.0750 -1.0000 -1.0000 0403192 1579233839.30 151.3901 59.9958 32.0000 1.9990 2.0010 418.5340 419.0343 0.0750 -1.0000 -1.0000 0403255 1579233839.40 151.3901 59.9958 32.0000 1.9990 2.0010 418.7651 419.2662 0.0751 -1.0000 -1.0000 0403317 1579233839.50 151.3901 59.9958 32.0000 1.9992 2.0012 418.6063 419.1075 0.0751 -1.0000 -1.0000 0403380 1579233839.60 151.3901 59.9958 32.0000 1.9996 2.0016 418.5464 419.0460 0.0749 -1.0000 -1.0000 0403614 1579233839.70 151.3901 59.9958 32.0000 1.9994 2.0014 418.6456 419.1455 0.0749 -1.0000 -1.0000 0403677 1579233839.80 151.3820 59.9962 32.0000 1.9988 2.0008 418.7160 419.2171 0.0751 -1.0000 -1.0000 0403755 1579233839.90 151.3820 59.9962 32.0000 1.9992 2.0011 418.7821 419.2823 0.0750 -1.0000 -1.0000 0403817 1579233840.00 151.3820 59.9962 32.0000 2.0001 2.0021 418.6623 419.1634 0.0751 -1.0000 -1.0000 0403880 1579233840.10 151.3820 59.9962 32.0000 1.9994 2.0013 418.5814 419.0821 0.0750 -1.0000 -1.0000 0404333 1579233840.20 151.3820 59.9962 32.0000 1.9998 2.0018 418.6476 419.1461 0.0748 -1.0000 -1.0000 0404395 1579233840.30 151.3820 59.9962 32.0000 1.9995 2.0014 418.7140 419.2135 0.0747 -1.0000 -1.0000 0404458 1579233840.40 151.5199 59.9962 32.0000 1.9996 2.0016 418.8434 419.3441 0.0750 -1.0000 -1.0000 0404536 1579233840.50 151.5429 59.9962 32.0000 1.9999 2.0019 418.6087 419.1094 0.0750 -1.0000 -1.0000 0404598 1579233840.60 151.5429 59.9962 32.0000 1.9999 2.0018 418.7342 419.2343 0.0750 -1.0000 -1.0000 0404833 1579233840.70 151.5429 59.9962 32.0000 2.0000 2.0019 418.7630 419.2632 0.0749 -1.0000 -1.0000 0404895 1579233840.80 151.5429 59.9962 32.0000 1.9996 2.0015 418.8234 419.3232 0.0750 -1.0000 -1.0000 0404958 1579233840.90 151.5429 59.9962 32.0000 1.9995 2.0015 418.6914 419.1929 0.0751 -1.0000 -1.0000 0405020 1579233841.00 151.5429 59.9962 32.0000 2.0001 2.0021 418.5460 419.0457 0.0749 -1.0000 -1.0000 0405083 1579233841.10 151.5429 59.9962 32.0000 1.9992 2.0012 418.5348 419.0350 0.0749 -1.0000 -1.0000 0405146 1579233841.20 151.4914 59.9962 32.0000 1.9985 2.0005 418.7974 419.2971 0.0749 -1.0000 -1.0000 0405223 1579233841.30 151.4914 59.9962 32.0000 1.9993 2.0013 418.8203 419.3190 0.0747 -1.0000 -1.0000 0405286 1579233841.40 151.4914 59.9962 32.0000 1.9996 2.0015 418.7556 419.2552 0.0749 -1.0000 -1.0000 0405349 1579233841.50 151.4101 59.9962 32.0000 2.0000 2.0020 418.6083 419.1081 0.0749 -1.0000 -1.0000 0405427 1579233841.60 151.4101 59.9962 32.0000 1.9992 2.0012 418.6297 419.1299 0.0749 -1.0000 -1.0000 0405489 1579233841.70 151.4101 59.9962 32.0000 1.9991 2.0011 418.7737 419.2725 0.0748 -1.0000 -1.0000 0405817 1579233841.80 151.4101 59.9962 32.0000 1.9989 2.0009 418.7731 419.2731 0.0749 -1.0000 -1.0000 0405895 1579233841.90 151.4101 59.9962 32.0000 1.9999 2.0018 418.6167 419.1163 0.0748 -1.0000 -1.0000 0405958 1579233842.00 151.4101 59.9962 32.0000 1.9999 2.0018 418.5902 419.0889 0.0748 -1.0000 -1.0000 0406020 1579233842.10 151.5708 59.9962 32.0000 2.0001 2.0021 418.6687 419.1669 0.0746 -1.0000 -1.0000 0406083 1579233842.20 151.5708 59.9962 32.0000 1.9996 2.0015 418.7494 419.2494 0.0749 -1.0000 -1.0000 0406317 1579233842.30 151.5708 59.9962 32.0000 2.0007 2.0026 418.7821 419.2820 0.0749 -1.0000 -1.0000 0406380 1579233842.40 151.5708 59.9962 32.0000 1.9999 2.0018 418.5969 419.0961 0.0748 -1.0000 -1.0000 0406458 1579233842.50 151.5708 59.9962 32.0000 1.9996 2.0015 418.5151 419.0137 0.0748 -1.0000 -1.0000 0406520 1579233842.60 151.5708 59.9962 32.0000 1.9996 2.0015 418.6842 419.1834 0.0748 -1.0000 -1.0000 0406583 1579233842.70 151.5708 59.9962 32.0000 1.9996 2.0015 418.7340 419.2336 0.0749 -1.0000 -1.0000 0406817 1579233842.80 151.5708 59.9962 32.0000 1.9997 2.0017 418.6273 419.1271 0.0749 -1.0000 -1.0000 0406880 1579233842.90 151.5708 59.9962 32.0000 1.9996 2.0016 418.4307 418.9301 0.0749 -1.0000 -1.0000 0406958 1579233843.00 151.5708 59.9962 32.0000 1.9996 2.0016 418.5842 419.0837 0.0749 -1.0000 -1.0000 0407020 1579233843.10 151.5640 59.9962 32.0000 1.9997 2.0017 418.7584 419.2580 0.0749 -1.0000 -1.0000 0407083 1579233843.20 151.5141 59.9962 32.0000 1.9997 2.0017 418.7210 419.2211 0.0750 -1.0000 -1.0000 0407146 1579233843.30 151.4935 59.9962 32.0000 2.0002 2.0022 418.5319 419.0322 0.0750 -1.0000 -1.0000 0407208 1579233843.40 151.4935 59.9962 32.0000 2.0004 2.0023 418.5782 419.0765 0.0748 -1.0000 -1.0000 0407270 1579233843.50 151.4935 59.9962 32.0000 1.9997 2.0016 418.7727 419.2730 0.0749 -1.0000 -1.0000 0407349 1579233843.60 151.4935 59.9962 32.0000 1.9999 2.0018 418.8140 419.3128 0.0747 -1.0000 -1.0000 0407411 1579233843.70 151.4935 59.9962 32.0000 1.9999 2.0018 418.8084 419.3070 0.0747 -1.0000 -1.0000 0407630 1579233843.80 151.5491 59.9962 32.0000 2.0006 2.0026 418.7304 419.2295 0.0748 -1.0000 -1.0000 0407708 1579233843.90 151.5684 59.9962 32.0000 2.0004 2.0023 418.6839 419.1834 0.0749 -1.0000 -1.0000 0407770 1579233844.00 151.5684 59.9962 32.0000 1.9999 2.0018 418.9096 419.4082 0.0747 -1.0000 -1.0000 0407833 1579233844.10 151.5684 59.9962 32.0000 1.9995 2.0015 418.7435 419.2430 0.0748 -1.0000 -1.0000 0407911 1579233844.20 151.5684 59.9962 32.0000 2.0015 2.0035 418.5892 419.0881 0.0748 -1.0000 -1.0000 0408083 1579233844.30 151.5684 59.9962 32.0000 2.0007 2.0027 418.6181 419.1157 0.0746 -1.0000 -1.0000 0408146 1579233844.40 151.6100 59.9962 32.0000 2.0000 2.0020 418.9001 419.3991 0.0747 -1.0000 -1.0000 0408223 1579233844.50 151.6105 59.9962 32.0000 2.0002 2.0022 418.8647 419.3629 0.0746 -1.0000 -1.0000 0408286 1579233844.60 151.6105 59.9962 32.0000 2.0003 2.0022 418.5327 419.0300 0.0745 -1.0000 -1.0000 0408349 1579233844.70 151.6105 59.9962 32.0000 2.0009 2.0029 418.5403 419.0365 0.0744 -1.0000 -1.0000 0408880 1579233844.80 151.6105 59.9962 32.0000 2.0008 2.0028 418.5168 419.0137 0.0745 -1.0000 -1.0000 0408942 1579233844.90 151.5508 59.9962 32.0000 2.0001 2.0020 418.7186 419.2154 0.0744 -1.0000 -1.0000 0409036 1579233845.00 151.4773 59.9962 32.0000 2.0006 2.0025 418.6459 419.1425 0.0745 -1.0000 -1.0000 0409083 1579233845.10 151.4773 59.9962 32.0000 2.0007 2.0026 418.6071 419.1040 0.0745 -1.0000 -1.0000 0409146 1579233845.20 151.4773 59.9962 32.0000 2.0007 2.0026 418.5983 419.0957 0.0745 -1.0000 -1.0000 0409333 1579233845.30 151.4773 59.9962 32.0000 2.0007 2.0026 418.8199 419.3172 0.0746 -1.0000 -1.0000 0409395 1579233845.40 151.4773 59.9962 32.0000 2.0008 2.0028 418.7387 419.2360 0.0744 -1.0000 -1.0000 0409458 1579233845.50 151.5739 59.9962 32.0000 2.0009 2.0029 418.6033 419.1017 0.0746 -1.0000 -1.0000 0409536 1579233845.60 151.5739 59.9962 32.0000 2.0011 2.0031 418.6858 419.1825 0.0745 -1.0000 -1.0000 0409598 1579233845.70 151.5739 59.9962 32.0000 1.9997 2.0016 418.9151 419.4130 0.0746 -1.0000 -1.0000 0409661 1579233845.80 151.5739 59.9962 32.0000 1.9995 2.0014 418.7502 419.2472 0.0745 -1.0000 -1.0000 0409848 1579233845.90 151.5739 59.9962 32.0000 2.0006 2.0025 418.6371 419.1342 0.0745 -1.0000 -1.0000 0409911 1579233846.00 151.5838 59.9962 32.0000 2.0002 2.0022 418.5646 419.0621 0.0746 -1.0000 -1.0000 0409973 1579233846.10 151.5271 59.9962 32.0000 2.0000 2.0019 418.7652 419.2633 0.0745 -1.0000 -1.0000 0410052 1579233846.20 151.5271 59.9962 32.0000 2.0000 2.0020 418.8035 419.3003 0.0745 -1.0000 -1.0000 0410114 1579233846.30 151.5271 59.9962 32.0000 2.0000 2.0019 418.7259 419.2221 0.0743 -1.0000 -1.0000 0410333 1579233846.40 151.5271 59.9962 32.0000 2.0005 2.0025 418.4344 418.9309 0.0745 -1.0000 -1.0000 0410411 1579233846.50 151.5271 59.9962 32.0000 1.9998 2.0017 418.6051 419.1021 0.0744 -1.0000 -1.0000 0410473 1579233846.60 151.5004 59.9962 32.0000 1.9992 2.0012 418.7651 419.2625 0.0745 -1.0000 -1.0000 0410552 1579233846.70 151.5004 59.9962 32.0000 1.9996 2.0015 418.7853 419.2830 0.0745 -1.0000 -1.0000 0410614 1579233846.80 151.5004 59.9962 32.0000 2.0016 2.0036 418.6206 419.1175 0.0745 -1.0000 -1.0000 0410817 1579233846.90 151.5004 59.9962 32.0000 2.0009 2.0028 418.5604 419.0576 0.0745 -1.0000 -1.0000 0410895 1579233847.00 151.5004 59.9962 32.0000 1.9996 2.0016 418.5509 419.0477 0.0745 -1.0000 -1.0000 0410958 1579233847.10 151.5004 59.9962 32.0000 1.9998 2.0018 418.7335 419.2309 0.0745 -1.0000 -1.0000 0411020 1579233847.20 151.6369 59.9962 32.0000 1.9999 2.0018 418.5424 419.0396 0.0745 -1.0000 -1.0000 0411083 1579233847.30 151.6369 59.9962 32.0000 2.0007 2.0026 418.5369 419.0349 0.0746 -1.0000 -1.0000 0412146 1579233847.40 151.6369 59.9962 32.0000 2.0005 2.0024 418.7427 419.2411 0.0747 -1.0000 -1.0000 0412208 1579233847.50 151.6369 59.9962 32.0000 2.0006 2.0026 418.8659 419.3654 0.0748 -1.0000 -1.0000 0412286 1579233847.60 151.6369 59.9962 32.0000 2.0006 2.0026 418.7276 419.2233 0.0743 -1.0000 -1.0000 0412349 1579233847.70 151.5972 59.9962 32.0000 2.0012 2.0032 418.5368 419.0339 0.0746 -1.0000 -1.0000 0412411 1579233847.80 151.5972 59.9962 32.0000 2.0007 2.0026 418.4993 418.9959 0.0744 -1.0000 -1.0000 0412489 1579233847.90 151.5972 59.9962 32.0000 2.0005 2.0024 418.7011 419.1986 0.0745 -1.0000 -1.0000 0412552 1579233848.00 151.5972 59.9962 32.0000 2.0000 2.0019 418.7876 419.2850 0.0745 -1.0000 -1.0000 0412614 1579233848.10 151.5972 59.9962 32.0000 2.0002 2.0022 418.6737 419.1708 0.0745 -1.0000 -1.0000 0412677 1579233848.20 151.5414 59.9962 32.0000 2.0004 2.0024 418.4584 418.9563 0.0746 -1.0000 -1.0000 0412739 1579233848.30 151.4925 59.9962 32.0000 2.0004 2.0024 418.5896 419.0868 0.0745 -1.0000 -1.0000 0413083 1579233848.40 151.4925 59.9962 32.0000 1.9996 2.0015 418.8166 419.3139 0.0745 -1.0000 -1.0000 0413161 1579233848.50 151.4925 59.9962 32.0000 2.0002 2.0021 418.8409 419.3386 0.0745 -1.0000 -1.0000 0413223 1579233848.60 151.4925 59.9962 32.0000 2.0006 2.0026 418.7272 419.2247 0.0746 -1.0000 -1.0000 0413302 1579233848.70 151.4925 59.9962 32.0000 2.0012 2.0031 418.6626 419.1605 0.0746 -1.0000 -1.0000 0413364 1579233848.80 151.6301 59.9962 32.0000 1.9999 2.0019 418.7192 419.2170 0.0745 -1.0000 -1.0000 0413427 1579233848.90 151.6301 59.9962 32.0000 1.9995 2.0014 418.7862 419.2838 0.0746 -1.0000 -1.0000 0413505 1579233849.00 151.6301 59.9962 32.0000 2.0002 2.0021 418.8177 419.3153 0.0745 -1.0000 -1.0000 0413567 1579233849.10 151.6301 59.9962 32.0000 2.0003 2.0022 418.6559 419.1532 0.0746 -1.0000 -1.0000 0413630 1579233849.20 151.6301 59.9962 32.0000 2.0010 2.0030 418.5561 419.0534 0.0745 -1.0000 -1.0000 0413708 1579233849.30 151.6301 59.9962 32.0000 2.0010 2.0029 418.7221 419.2200 0.0746 -1.0000 -1.0000 0413770 1579233849.40 151.6301 59.9962 32.0000 1.9999 2.0019 418.7343 419.2317 0.0745 -1.0000 -1.0000 0413833 1579233849.50 151.6301 59.9962 32.0000 2.0007 2.0027 418.6162 419.1130 0.0744 -1.0000 -1.0000 0413895 1579233849.60 151.6301 59.9962 32.0000 2.0013 2.0033 418.6082 419.1054 0.0745 -1.0000 -1.0000 0413958 1579233849.70 151.6301 59.9962 32.0000 2.0005 2.0024 418.7522 419.2482 0.0744 -1.0000 -1.0000 0414020 1579233849.80 151.6301 59.9962 32.0000 2.0008 2.0027 418.8265 419.3239 0.0745 -1.0000 -1.0000 0414098 1579233849.90 151.6301 59.9962 32.0000 2.0016 2.0036 418.7439 419.2406 0.0744 -1.0000 -1.0000 0414161 1579233850.00 151.6217 59.9961 32.0000 2.0019 2.0039 418.5975 419.0955 0.0746 -1.0000 -1.0000 0414223 1579233850.10 151.6217 59.9961 32.0000 2.0014 2.0034 418.6198 419.1171 0.0745 -1.0000 -1.0000 0414302 1579233850.20 151.6217 59.9961 32.0000 2.0005 2.0024 418.7231 419.2201 0.0745 -1.0000 -1.0000 0414364 1579233850.30 151.6217 59.9961 32.0000 2.0007 2.0027 418.8445 419.3422 0.0745 -1.0000 -1.0000 0414427 1579233850.40 151.6018 59.9961 32.0000 2.0005 2.0025 418.8546 419.3516 0.0744 -1.0000 -1.0000 0414973 1579233850.50 151.5775 59.9961 32.0000 2.0004 2.0024 418.7517 419.2484 0.0744 -1.0000 -1.0000 0415036 1579233850.60 151.5775 59.9961 32.0000 2.0009 2.0029 418.6554 419.1517 0.0743 -1.0000 -1.0000 0415098 1579233850.70 151.5775 59.9961 32.0000 2.0005 2.0024 418.8122 419.3095 0.0746 -1.0000 -1.0000 0415161 1579233850.80 151.5775 59.9961 32.0000 1.9997 2.0017 418.7548 419.2520 0.0745 -1.0000 -1.0000 0415223 1579233850.90 151.5775 59.9961 32.0000 2.0004 2.0023 418.5944 419.0920 0.0746 -1.0000 -1.0000 0415302 1579233851.00 151.5775 59.9961 32.0000 2.0006 2.0026 418.4449 418.9416 0.0745 -1.0000 -1.0000 0415364 1579233851.10 151.5775 59.9961 32.0000 2.0006 2.0025 418.5538 419.0526 0.0747 -1.0000 -1.0000 0415427 1579233851.20 151.4602 59.9961 32.0000 2.0002 2.0021 418.7430 419.2426 0.0749 -1.0000 -1.0000 0415505 1579233851.30 151.4417 59.9961 32.0000 1.9999 2.0018 418.7910 419.2905 0.0748 -1.0000 -1.0000 0415567 1579233851.40 151.4417 59.9961 32.0000 1.9999 2.0019 418.6265 419.1256 0.0748 -1.0000 -1.0000 0415630 1579233851.50 151.4417 59.9961 32.0000 2.0012 2.0031 418.4535 418.9519 0.0747 -1.0000 -1.0000 0415692 1579233851.60 151.4417 59.9961 32.0000 2.0007 2.0026 418.4620 418.9598 0.0746 -1.0000 -1.0000 0415755 1579233851.70 151.4417 59.9961 32.0000 1.9999 2.0019 418.7257 419.2228 0.0745 -1.0000 -1.0000 0415817 1579233851.80 151.4600 59.9961 32.0000 1.9999 2.0019 418.5436 419.0407 0.0745 -1.0000 -1.0000 0415895 1579233851.90 151.4600 59.9961 32.0000 2.0007 2.0027 418.5053 419.0026 0.0745 -1.0000 -1.0000 0416083 1579233852.00 151.4949 59.9961 32.0000 1.9999 2.0018 418.6061 419.1034 0.0745 -1.0000 -1.0000 0416146 1579233852.10 151.6053 59.9961 32.0000 1.9985 2.0005 418.7675 419.2645 0.0745 -1.0000 -1.0000 0416208 1579233852.20 151.6053 59.9961 32.0000 2.0004 2.0023 418.6300 419.1286 0.0748 -1.0000 -1.0000 0416270 1579233852.30 151.6053 59.9961 32.0000 1.9999 2.0018 418.4968 418.9931 0.0744 -1.0000 -1.0000 0416333 1579233852.40 151.6053 59.9961 32.0000 1.9997 2.0016 418.5131 419.0094 0.0743 -1.0000 -1.0000 0416630 1579233852.50 151.6053 59.9961 32.0000 1.9999 2.0019 418.6334 419.1312 0.0746 -1.0000 -1.0000 0416692 1579233852.60 151.6053 59.9961 32.0000 1.9989 2.0009 418.6935 419.1908 0.0745 -1.0000 -1.0000 0416755 1579233852.70 151.6053 59.9961 32.0000 1.9996 2.0015 418.7558 419.2530 0.0745 -1.0000 -1.0000 0416817 1579233852.80 151.6053 59.9961 32.0000 1.9999 2.0018 418.6052 419.1016 0.0744 -1.0000 -1.0000 0416880 1579233852.90 151.5962 59.9961 32.0000 1.9998 2.0018 418.6617 419.1598 0.0746 -1.0000 -1.0000 0416958 1579233853.00 151.4103 59.9961 32.0000 1.9991 2.0011 418.7409 419.2383 0.0746 -1.0000 -1.0000 0417349 1579233853.10 151.4103 59.9961 32.0000 1.9990 2.0010 418.6098 419.1074 0.0745 -1.0000 -1.0000 0417411 1579233853.20 151.4103 59.9961 32.0000 1.9998 2.0018 418.4694 418.9663 0.0745 -1.0000 -1.0000 0417489 1579233853.30 151.4103 59.9961 32.0000 1.9995 2.0015 418.5240 419.0218 0.0746 -1.0000 -1.0000 0417552 1579233853.40 151.4103 59.9961 32.0000 1.9995 2.0015 418.6626 419.1595 0.0744 -1.0000 -1.0000 0417614 1579233853.50 151.4133 59.9961 32.0000 1.9994 2.0014 418.7340 419.2308 0.0744 -1.0000 -1.0000 0417989 1579233853.60 151.4141 59.9961 32.0000 2.0003 2.0022 418.5524 419.0493 0.0745 -1.0000 -1.0000 0418052 1579233853.70 151.4141 59.9961 32.0000 1.9999 2.0018 418.4717 418.9685 0.0745 -1.0000 -1.0000 0418114 1579233853.80 151.4141 59.9961 32.0000 2.0004 2.0024 418.5060 419.0028 0.0745 -1.0000 -1.0000 0418192 1579233853.90 151.4141 59.9961 32.0000 1.9997 2.0017 418.5734 419.0704 0.0745 -1.0000 -1.0000 0418255 1579233854.00 151.4141 59.9961 32.0000 2.0000 2.0019 418.5879 419.0843 0.0744 -1.0000 -1.0000 0418317 1579233854.10 151.4141 59.9961 32.0000 2.0006 2.0025 418.5685 419.0657 0.0745 -1.0000 -1.0000 0418380 1579233854.20 151.4141 59.9961 32.0000 2.0001 2.0020 418.4874 418.9842 0.0744 -1.0000 -1.0000 0418442 1579233854.30 151.4204 59.9961 32.0000 1.9992 2.0012 418.6701 419.1661 0.0744 -1.0000 -1.0000 0418505 1579233854.40 151.5025 59.9961 32.0000 1.9991 2.0010 418.6455 419.1427 0.0745 -1.0000 -1.0000 0418598 1579233854.50 151.5025 59.9961 32.0000 1.9991 2.0011 418.6138 419.1106 0.0745 -1.0000 -1.0000 0418927 1579233854.60 151.4975 59.9961 32.0000 1.9994 2.0014 418.5503 419.0465 0.0744 -1.0000 -1.0000 0419005 1579233854.70 151.4117 59.9967 32.0000 2.0000 2.0019 418.5412 419.0386 0.0745 -1.0000 -1.0000 0419067 1579233854.80 151.4117 59.9967 32.0000 1.9988 2.0007 418.6520 419.1488 0.0744 -1.0000 -1.0000 0419130 1579233854.90 151.4117 59.9967 32.0000 1.9985 2.0005 418.7295 419.2266 0.0745 -1.0000 -1.0000 0419192 1579233855.00 151.4117 59.9967 32.0000 1.9998 2.0018 418.6408 419.1383 0.0745 -1.0000 -1.0000 0419255 1579233855.10 151.4117 59.9967 32.0000 1.9997 2.0017 418.5576 419.0549 0.0746 -1.0000 -1.0000 0419317 1579233855.20 151.5259 59.9967 32.0000 1.9997 2.0017 418.7029 419.1995 0.0744 -1.0000 -1.0000 0419395 1579233855.30 151.5259 59.9967 32.0000 1.9999 2.0019 418.6841 419.1807 0.0744 -1.0000 -1.0000 0419458 1579233855.40 151.5259 59.9967 32.0000 2.0010 2.0030 418.6327 419.1302 0.0746 -1.0000 -1.0000 0419520 1579233855.50 151.5259 59.9967 32.0000 2.0010 2.0029 418.5159 419.0138 0.0746 -1.0000 -1.0000 0419598 1579233855.60 151.5259 59.9967 32.0000 2.0000 2.0020 418.5822 419.0794 0.0746 -1.0000 -1.0000 0419661 1579233855.70 151.5259 59.9967 32.0000 1.9998 2.0017 418.7118 419.2093 0.0745 -1.0000 -1.0000 0419723 1579233855.80 151.3687 59.9967 32.0000 1.9996 2.0015 418.8230 419.3197 0.0745 -1.0000 -1.0000 0419786 1579233855.90 151.3687 59.9967 32.0000 2.0007 2.0026 418.6059 419.1037 0.0746 -1.0000 -1.0000 0419848 1579233856.00 151.3687 59.9967 32.0000 2.0006 2.0026 418.4604 418.9567 0.0743 -1.0000 -1.0000 0420083 1579233856.10 151.3687 59.9967 32.0000 1.9996 2.0015 418.5991 419.0965 0.0745 -1.0000 -1.0000 0420161 1579233856.20 151.3687 59.9967 32.0000 2.0000 2.0019 418.7253 419.2227 0.0745 -1.0000 -1.0000 0420223 1579233856.30 151.3687 59.9967 32.0000 2.0010 2.0030 418.5311 419.0286 0.0746 -1.0000 -1.0000 0420286 1579233856.40 151.3687 59.9967 32.0000 2.0002 2.0021 418.4089 418.9070 0.0747 -1.0000 -1.0000 0420364 1579233856.50 151.3687 59.9967 32.0000 1.9994 2.0013 418.6964 419.1952 0.0747 -1.0000 -1.0000 0420427 1579233856.60 151.3687 59.9967 32.0000 1.9993 2.0012 418.6820 419.1798 0.0745 -1.0000 -1.0000 0421114 1579233856.70 151.3687 59.9967 32.0000 1.9996 2.0016 418.5646 419.0615 0.0745 -1.0000 -1.0000 0421177 1579233856.80 151.3687 59.9967 32.0000 1.9998 2.0018 418.4590 418.9568 0.0746 -1.0000 -1.0000 0421239 1579233856.90 151.3687 59.9967 32.0000 1.9990 2.0010 418.5973 419.0946 0.0745 -1.0000 -1.0000 0421302 1579233857.00 151.4830 59.9967 32.0000 1.9989 2.0008 418.7246 419.2231 0.0747 -1.0000 -1.0000 0421364 1579233857.10 151.4830 59.9967 32.0000 1.9995 2.0014 418.7401 419.2376 0.0744 -1.0000 -1.0000 0421536 1579233857.20 151.4830 59.9967 32.0000 2.0005 2.0025 418.6230 419.1192 0.0744 -1.0000 -1.0000 0421614 1579233857.30 151.4830 59.9967 32.0000 2.0004 2.0024 418.6563 419.1528 0.0744 -1.0000 -1.0000 0421677 1579233857.40 151.4830 59.9967 32.0000 1.9996 2.0015 418.7135 419.2106 0.0745 -1.0000 -1.0000 0421739 1579233857.50 151.4830 59.9967 32.0000 1.9996 2.0015 418.7881 419.2856 0.0745 -1.0000 -1.0000 0421817 1579233857.60 151.4830 59.9967 32.0000 2.0000 2.0019 418.5869 419.0838 0.0744 -1.0000 -1.0000 0421880 1579233857.70 151.4830 59.9967 32.0000 1.9998 2.0017 418.5959 419.0918 0.0743 -1.0000 -1.0000 0421942 1579233857.80 151.4830 59.9967 32.0000 1.9999 2.0018 418.6542 419.1501 0.0743 -1.0000 -1.0000 0422005 1579233857.90 151.5195 59.9967 32.0000 1.9987 2.0007 418.7694 419.2663 0.0745 -1.0000 -1.0000 0422083 1579233858.00 151.5195 59.9967 32.0000 1.9993 2.0012 418.6897 419.1871 0.0745 -1.0000 -1.0000 0422146 1579233858.10 151.5155 59.9967 32.0000 1.9998 2.0018 418.5284 419.0258 0.0745 -1.0000 -1.0000 0422380 1579233858.20 151.4511 59.9967 32.0000 2.0000 2.0020 418.4932 418.9897 0.0744 -1.0000 -1.0000 0422442 1579233858.30 151.4511 59.9967 32.0000 1.9995 2.0015 418.5722 419.0687 0.0744 -1.0000 -1.0000 0422505 1579233858.40 151.4511 59.9967 32.0000 1.9990 2.0009 418.6719 419.1683 0.0744 -1.0000 -1.0000 0422583 1579233858.50 151.4511 59.9967 32.0000 2.0010 2.0029 418.5266 419.0225 0.0743 -1.0000 -1.0000 0422646 1579233858.60 151.4511 59.9967 32.0000 2.0000 2.0020 418.4951 418.9914 0.0744 -1.0000 -1.0000 0422708 1579233858.70 151.4511 59.9967 32.0000 1.9996 2.0015 418.6526 419.1488 0.0744 -1.0000 -1.0000 0422770 1579233858.80 151.4511 59.9967 32.0000 1.9998 2.0017 418.7537 419.2515 0.0746 -1.0000 -1.0000 0422833 1579233858.90 151.4511 59.9967 32.0000 1.9990 2.0010 418.6641 419.1612 0.0745 -1.0000 -1.0000 0422911 1579233859.00 151.4511 59.9967 32.0000 2.0006 2.0025 418.5622 419.0593 0.0744 -1.0000 -1.0000 0422973 1579233859.10 151.4511 59.9967 32.0000 1.9999 2.0018 418.5384 419.0351 0.0744 -1.0000 -1.0000 0423614 1579233859.20 151.4671 59.9967 32.0000 1.9988 2.0008 418.6932 419.1898 0.0745 -1.0000 -1.0000 0423677 1579233859.30 151.4820 59.9967 32.0000 1.9991 2.0011 418.6954 419.1925 0.0744 -1.0000 -1.0000 0423739 1579233859.40 151.4820 59.9967 32.0000 1.9992 2.0011 418.6661 419.1630 0.0744 -1.0000 -1.0000 0423802 1579233859.50 151.4820 59.9967 32.0000 2.0003 2.0023 418.5004 418.9967 0.0744 -1.0000 -1.0000 0423880 1579233859.60 151.4820 59.9967 32.0000 1.9988 2.0008 418.6607 419.1584 0.0746 -1.0000 -1.0000 0423942 1579233859.70 151.4820 59.9967 32.0000 1.9988 2.0007 418.7642 419.2606 0.0743 -1.0000 -1.0000 0424005 1579233859.80 151.4820 59.9967 32.0000 1.9994 2.0013 418.6849 419.1820 0.0745 -1.0000 -1.0000 0424083 1579233859.90 151.4820 59.9967 32.0000 2.0001 2.0021 418.5103 419.0082 0.0747 -1.0000 -1.0000 0424146 1579233860.00 151.3671 59.9971 32.0000 1.9989 2.0009 418.6092 419.1059 0.0744 -1.0000 -1.0000 0424208 1579233860.10 151.3671 59.9971 32.0000 1.9988 2.0008 418.6780 419.1750 0.0745 -1.0000 -1.0000 0424286 1579233860.20 151.3671 59.9971 32.0000 1.9984 2.0003 418.7685 419.2649 0.0743 -1.0000 -1.0000 0424552 1579233860.30 151.3671 59.9971 32.0000 1.9994 2.0014 418.6134 419.1110 0.0746 -1.0000 -1.0000 0424614 1579233860.40 151.3671 59.9971 32.0000 2.0002 2.0021 418.4826 418.9801 0.0746 -1.0000 -1.0000 0424692 1579233860.50 151.3671 59.9971 32.0000 1.9997 2.0017 418.5616 419.0575 0.0743 -1.0000 -1.0000 0424755 1579233860.60 151.3671 59.9971 32.0000 1.9994 2.0014 418.7960 419.2934 0.0745 -1.0000 -1.0000 0424833 1579233860.70 151.4617 59.9971 32.0000 1.9998 2.0017 418.5272 419.0245 0.0745 -1.0000 -1.0000 0425364 1579233860.80 151.4617 59.9971 32.0000 2.0006 2.0025 418.5597 419.0564 0.0744 -1.0000 -1.0000 0425427 1579233860.90 151.4617 59.9971 32.0000 1.9998 2.0017 418.4560 418.9518 0.0744 -1.0000 -1.0000 0425505 1579233861.00 151.4617 59.9971 32.0000 1.9992 2.0012 418.6204 419.1173 0.0744 -1.0000 -1.0000 0425567 1579233861.10 151.4617 59.9971 32.0000 1.9991 2.0010 418.7188 419.2155 0.0744 -1.0000 -1.0000 0425630 1579233861.20 151.4617 59.9971 32.0000 1.9990 2.0009 418.6657 419.1637 0.0746 -1.0000 -1.0000 0425708 1579233861.30 151.4617 59.9971 32.0000 2.0001 2.0020 418.5024 418.9996 0.0745 -1.0000 -1.0000 0425770 1579233861.40 151.4617 59.9971 32.0000 1.9991 2.0010 418.6109 419.1078 0.0744 -1.0000 -1.0000 0425833 1579233861.50 151.4617 59.9971 32.0000 1.9993 2.0013 418.6469 419.1439 0.0744 -1.0000 -1.0000 0425911 1579233861.60 151.4617 59.9971 32.0000 1.9987 2.0006 418.7925 419.2890 0.0745 -1.0000 -1.0000 0425973 1579233861.70 151.4594 59.9971 32.0000 1.9997 2.0016 418.6387 419.1360 0.0745 -1.0000 -1.0000 0426036 1579233861.80 151.4358 59.9971 32.0000 1.9994 2.0014 418.7610 419.2578 0.0744 -1.0000 -1.0000 0426130 1579233861.90 151.4358 59.9971 32.0000 1.9987 2.0007 418.7152 419.2123 0.0745 -1.0000 -1.0000 0426192 1579233862.00 151.4358 59.9971 32.0000 1.9991 2.0011 418.6685 419.1648 0.0743 -1.0000 -1.0000 0426255 1579233862.10 151.4358 59.9971 32.0000 1.9997 2.0016 418.5526 419.0491 0.0744 -1.0000 -1.0000 0426333 1579233862.20 151.4358 59.9971 32.0000 2.0000 2.0020 418.6465 419.1434 0.0744 -1.0000 -1.0000 0426395 1579233862.30 151.4358 59.9971 32.0000 1.9995 2.0014 418.7410 419.2379 0.0745 -1.0000 -1.0000 0426458 1579233862.40 151.4125 59.9971 32.0000 1.9992 2.0012 418.8464 419.3430 0.0744 -1.0000 -1.0000 0426536 1579233862.50 151.4125 59.9971 32.0000 1.9993 2.0013 418.6676 419.1651 0.0745 -1.0000 -1.0000 0426598 1579233862.60 151.4125 59.9971 32.0000 2.0001 2.0020 418.5153 419.0113 0.0743 -1.0000 -1.0000 0426677 1579233862.70 151.4125 59.9971 32.0000 2.0000 2.0020 418.4863 418.9835 0.0745 -1.0000 -1.0000 0426739 1579233862.80 151.4125 59.9971 32.0000 1.9994 2.0014 418.6901 419.1869 0.0743 -1.0000 -1.0000 0426802 1579233862.90 151.4125 59.9971 32.0000 1.9992 2.0012 418.5507 419.0476 0.0746 -1.0000 -1.0000 0426864 1579233863.00 151.4125 59.9971 32.0000 1.9997 2.0017 418.4892 418.9865 0.0745 -1.0000 -1.0000 0426927 1579233863.10 151.4125 59.9971 32.0000 1.9989 2.0009 418.6138 419.1106 0.0745 -1.0000 -1.0000 0426989 1579233863.20 151.4125 59.9971 32.0000 1.9991 2.0010 418.7516 419.2487 0.0744 -1.0000 -1.0000 0427380 1579233863.30 151.4125 59.9971 32.0000 2.0001 2.0021 418.6036 419.1011 0.0745 -1.0000 -1.0000 0427442 1579233863.40 151.4125 59.9971 32.0000 2.0000 2.0020 418.4508 418.9470 0.0744 -1.0000 -1.0000 0427520 1579233863.50 151.4125 59.9971 32.0000 2.0000 2.0020 418.5645 419.0620 0.0746 -1.0000 -1.0000 0427583 1579233863.60 151.4583 59.9971 32.0000 1.9997 2.0016 418.6893 419.1866 0.0745 -1.0000 -1.0000 0427645 1579233863.70 151.4583 59.9971 32.0000 1.9989 2.0009 418.7687 419.2655 0.0745 -1.0000 -1.0000 0427708 1579233863.80 151.4583 59.9971 32.0000 2.0003 2.0022 418.7443 419.2417 0.0745 -1.0000 -1.0000 0428474 1579233863.90 151.4583 59.9971 32.0000 2.0000 2.0019 418.6297 419.1267 0.0745 -1.0000 -1.0000 0428536 1579233864.00 151.4583 59.9971 32.0000 1.9998 2.0017 418.6270 419.1236 0.0744 -1.0000 -1.0000 0428598 1579233864.10 151.4583 59.9971 32.0000 1.9993 2.0013 418.8036 419.3012 0.0746 -1.0000 -1.0000 0428677 1579233864.20 151.5116 59.9971 32.0000 1.9996 2.0015 418.6338 419.1315 0.0746 -1.0000 -1.0000 0428739 1579233864.30 151.5116 59.9971 32.0000 2.0004 2.0024 418.5346 419.0312 0.0743 -1.0000 -1.0000 0428802 1579233864.40 151.5116 59.9971 32.0000 1.9989 2.0008 418.5877 419.0841 0.0744 -1.0000 -1.0000 0428880 1579233864.50 151.5116 59.9971 32.0000 1.9986 2.0006 418.6496 419.1476 0.0748 -1.0000 -1.0000 0428942 1579233864.60 151.5116 59.9971 32.0000 1.9981 2.0000 418.6037 419.1055 0.0753 -1.0000 -1.0000 0429005 1579233864.70 151.3383 59.9973 32.0000 1.9988 2.0008 418.5737 419.0750 0.0751 -1.0000 -1.0000 0429067 1579233864.80 151.3383 59.9973 32.0000 1.9992 2.0012 418.5182 419.0184 0.0750 -1.0000 -1.0000 0429130 1579233864.90 151.3383 59.9973 32.0000 1.9996 2.0016 418.5973 419.0972 0.0748 -1.0000 -1.0000 0429208 1579233865.00 151.3383 59.9973 32.0000 1.9987 2.0007 418.7114 419.2108 0.0748 -1.0000 -1.0000 0429270 1579233865.10 151.3383 59.9973 32.0000 2.0000 2.0020 418.6735 419.1724 0.0747 -1.0000 -1.0000 0429333 1579233865.20 151.4151 59.9973 32.0000 2.0001 2.0020 418.4767 418.9742 0.0745 -1.0000 -1.0000 0429411 1579233865.30 151.4523 59.9973 32.0000 2.0000 2.0020 418.6383 419.1355 0.0746 -1.0000 -1.0000 0429895 1579233865.40 151.4523 59.9973 32.0000 1.9995 2.0014 418.8107 419.3083 0.0745 -1.0000 -1.0000 0429942 1579233865.50 151.4523 59.9973 32.0000 1.9997 2.0017 418.6872 419.1838 0.0744 -1.0000 -1.0000 0430020 1579233865.60 151.4523 59.9973 32.0000 1.9999 2.0018 418.5320 419.0288 0.0745 -1.0000 -1.0000 0430083 1579233865.70 151.4523 59.9973 32.0000 1.9996 2.0016 418.5934 419.0918 0.0747 -1.0000 -1.0000 0430145 1579233865.80 151.4523 59.9973 32.0000 1.9990 2.0009 418.6745 419.1721 0.0745 -1.0000 -1.0000 0430395 1579233865.90 151.4523 59.9973 32.0000 1.9991 2.0011 418.7766 419.2738 0.0745 -1.0000 -1.0000 0430458 1579233866.00 151.4523 59.9973 32.0000 1.9992 2.0011 418.4989 418.9956 0.0745 -1.0000 -1.0000 0430520 1579233866.10 151.4523 59.9973 32.0000 1.9995 2.0014 418.4402 418.9383 0.0748 -1.0000 -1.0000 0430583 1579233866.20 151.4523 59.9973 32.0000 1.9989 2.0009 418.5134 419.0109 0.0745 -1.0000 -1.0000 0430645 1579233866.30 151.3131 59.9973 32.0000 1.9991 2.0010 418.4766 418.9736 0.0745 -1.0000 -1.0000 0430708 1579233866.40 151.2962 59.9973 32.0000 1.9995 2.0015 418.4476 418.9443 0.0745 -1.0000 -1.0000 0430786 1579233866.50 151.2962 59.9973 32.0000 1.9989 2.0009 418.4748 418.9724 0.0746 -1.0000 -1.0000 0430849 1579233866.60 151.2962 59.9973 32.0000 1.9991 2.0010 418.7552 419.2524 0.0744 -1.0000 -1.0000 0430927 1579233866.70 151.2962 59.9973 32.0000 1.9988 2.0007 418.7511 419.2473 0.0744 -1.0000 -1.0000 0430989 1579233866.80 151.2962 59.9973 32.0000 1.9992 2.0012 418.6625 419.1592 0.0744 -1.0000 -1.0000 0431052 1579233866.90 151.2962 59.9973 32.0000 1.9998 2.0018 418.5506 419.0483 0.0745 -1.0000 -1.0000 0431114 1579233867.00 151.4023 59.9973 32.0000 1.9999 2.0019 418.5123 419.0088 0.0744 -1.0000 -1.0000 0431177 1579233867.10 151.4491 59.9973 32.0000 1.9987 2.0006 418.7102 419.2076 0.0746 -1.0000 -1.0000 0431239 1579233867.20 151.4491 59.9973 32.0000 1.9986 2.0005 418.6862 419.1840 0.0746 -1.0000 -1.0000 0431317 1579233867.30 151.4491 59.9973 32.0000 1.9988 2.0007 418.6953 419.1928 0.0745 -1.0000 -1.0000 0431380 1579233867.40 151.4491 59.9973 32.0000 1.9987 2.0006 418.6018 419.0988 0.0744 -1.0000 -1.0000 0432067 1579233867.50 151.4491 59.9973 32.0000 1.9991 2.0011 418.5587 419.0563 0.0745 -1.0000 -1.0000 0432146 1579233867.60 151.4365 59.9973 32.0000 1.9995 2.0014 418.7372 419.2343 0.0745 -1.0000 -1.0000 0432192 1579233867.70 151.4365 59.9973 32.0000 1.9990 2.0009 418.5852 419.0819 0.0744 -1.0000 -1.0000 0432270 1579233867.80 151.4365 59.9973 32.0000 1.9996 2.0016 418.4781 418.9750 0.0745 -1.0000 -1.0000 0432333 1579233867.90 151.4365 59.9973 32.0000 1.9991 2.0011 418.6517 419.1491 0.0745 -1.0000 -1.0000 0432395 1579233868.00 151.4365 59.9973 32.0000 1.9990 2.0010 418.6983 419.1960 0.0746 -1.0000 -1.0000 0432458 1579233868.10 151.4351 59.9973 32.0000 1.9994 2.0013 418.7619 419.2582 0.0744 -1.0000 -1.0000 0432536 1579233868.20 151.4343 59.9973 32.0000 1.9995 2.0015 418.5860 419.0827 0.0744 -1.0000 -1.0000 0432598 1579233868.30 151.4343 59.9973 32.0000 2.0002 2.0021 418.6228 419.1202 0.0746 -1.0000 -1.0000 0432661 1579233868.40 151.4343 59.9973 32.0000 1.9999 2.0019 418.5391 419.0365 0.0745 -1.0000 -1.0000 0432880 1579233868.50 151.4343 59.9973 32.0000 1.9998 2.0017 418.6836 419.1808 0.0745 -1.0000 -1.0000 0432942 1579233868.60 151.4343 59.9973 32.0000 2.0009 2.0028 418.5792 419.0763 0.0745 -1.0000 -1.0000 0433020 1579233868.70 151.4343 59.9973 32.0000 2.0001 2.0021 418.5055 419.0030 0.0746 -1.0000 -1.0000 0433083 1579233868.80 151.4739 59.9973 32.0000 1.9995 2.0014 418.6365 419.1343 0.0745 -1.0000 -1.0000 0433146 1579233868.90 151.4739 59.9973 32.0000 1.9988 2.0007 418.7013 419.1993 0.0747 -1.0000 -1.0000 0433395 1579233869.00 151.4739 59.9973 32.0000 2.0004 2.0023 418.5322 419.0298 0.0746 -1.0000 -1.0000 0433458 1579233869.10 151.4739 59.9973 32.0000 1.9999 2.0018 418.4808 418.9782 0.0745 -1.0000 -1.0000 0433520 1579233869.20 151.4739 59.9973 32.0000 1.9992 2.0012 418.6264 419.1232 0.0745 -1.0000 -1.0000 0433583 1579233869.30 151.4739 59.9973 32.0000 1.9988 2.0007 418.7533 419.2505 0.0745 -1.0000 -1.0000 0433646 1579233869.40 151.4739 59.9973 32.0000 1.9990 2.0010 418.6518 419.1485 0.0745 -1.0000 -1.0000 0433880 1579233869.50 151.4739 59.9973 32.0000 1.9999 2.0018 418.4905 418.9876 0.0745 -1.0000 -1.0000 0433958 1579233869.60 151.4739 59.9973 32.0000 1.9999 2.0019 418.5323 419.0296 0.0745 -1.0000 -1.0000 0434020 1579233869.70 151.4739 59.9973 32.0000 1.9989 2.0009 418.7389 419.2361 0.0745 -1.0000 -1.0000 0434083 1579233869.80 151.4698 59.9974 32.0000 1.9990 2.0010 418.6582 419.1551 0.0745 -1.0000 -1.0000 0434146 1579233869.90 151.4663 59.9974 32.0000 1.9999 2.0018 418.5093 419.0067 0.0746 -1.0000 -1.0000 0434208 1579233870.00 151.4663 59.9974 32.0000 1.9994 2.0014 418.7087 419.2057 0.0745 -1.0000 -1.0000 0434270 1579233870.10 151.4663 59.9974 32.0000 1.9995 2.0014 418.7773 419.2747 0.0745 -1.0000 -1.0000 0434349 1579233870.20 151.4663 59.9974 32.0000 1.9997 2.0017 418.6899 419.1877 0.0746 -1.0000 -1.0000 0434411 1579233870.30 151.4663 59.9974 32.0000 1.9998 2.0017 418.6610 419.1578 0.0745 -1.0000 -1.0000 0434474 1579233870.40 151.4663 59.9974 32.0000 2.0005 2.0025 418.5769 419.0745 0.0746 -1.0000 -1.0000 0434552 1579233870.50 151.4663 59.9974 32.0000 2.0001 2.0021 418.5970 419.0935 0.0744 -1.0000 -1.0000 0434677 1579233870.60 151.5224 59.9974 32.0000 1.9993 2.0012 418.8028 419.2996 0.0744 -1.0000 -1.0000 0434755 1579233870.70 151.5224 59.9974 32.0000 1.9990 2.0010 418.7129 419.2099 0.0745 -1.0000 -1.0000 0434817 1579233870.80 151.5224 59.9974 32.0000 2.0000 2.0019 418.5723 419.0691 0.0744 -1.0000 -1.0000 0434880 1579233870.90 151.5224 59.9974 32.0000 1.9998 2.0018 418.5831 419.0797 0.0744 -1.0000 -1.0000 0434942 1579233871.00 151.5224 59.9974 32.0000 1.9992 2.0012 418.7193 419.2153 0.0743 -1.0000 -1.0000 0435630 1579233871.10 151.5169 59.9974 32.0000 1.9992 2.0011 418.7129 419.2101 0.0745 -1.0000 -1.0000 0435692 1579233871.20 151.4653 59.9974 32.0000 1.9997 2.0017 418.5233 419.0200 0.0745 -1.0000 -1.0000 0435755 1579233871.30 151.4653 59.9974 32.0000 1.9997 2.0017 418.5104 419.0072 0.0744 -1.0000 -1.0000 0435817 1579233871.40 151.4653 59.9974 32.0000 1.9997 2.0017 418.6589 419.1554 0.0744 -1.0000 -1.0000 0435880 1579233871.50 151.4653 59.9974 32.0000 1.9994 2.0014 418.7304 419.2279 0.0745 -1.0000 -1.0000 0435958 1579233871.60 151.4653 59.9974 32.0000 1.9994 2.0013 418.6905 419.1876 0.0745 -1.0000 -1.0000 0436020 1579233871.70 151.4884 59.9974 32.0000 2.0001 2.0020 418.5720 419.0693 0.0746 -1.0000 -1.0000 0436083 1579233871.80 151.4884 59.9974 32.0000 1.9997 2.0016 418.5075 419.0053 0.0746 -1.0000 -1.0000 0436161 1579233871.90 151.4884 59.9974 32.0000 1.9997 2.0017 418.6091 419.1060 0.0744 -1.0000 -1.0000 0436224 1579233872.00 151.4884 59.9974 32.0000 2.0001 2.0021 418.6871 419.1841 0.0745 -1.0000 -1.0000 0436349 1579233872.10 151.4884 59.9974 32.0000 2.0008 2.0027 418.5480 419.0453 0.0745 -1.0000 -1.0000 0436427 1579233872.20 151.4884 59.9974 32.0000 2.0010 2.0030 418.5212 419.0184 0.0745 -1.0000 -1.0000 0436489 1579233872.30 151.4800 59.9974 32.0000 1.9998 2.0018 418.7049 419.2030 0.0746 -1.0000 -1.0000 0436552 1579233872.40 151.4800 59.9974 32.0000 1.9997 2.0017 418.7156 419.2128 0.0745 -1.0000 -1.0000 0436630 1579233872.50 151.4800 59.9974 32.0000 1.9986 2.0006 418.6911 419.1882 0.0744 -1.0000 -1.0000 0436692 1579233872.60 151.4800 59.9974 32.0000 2.0004 2.0024 418.6874 419.1850 0.0745 -1.0000 -1.0000 0436770 1579233872.70 151.4800 59.9974 32.0000 2.0001 2.0021 418.5247 419.0215 0.0745 -1.0000 -1.0000 0436833 1579233872.80 151.4800 59.9974 32.0000 1.9997 2.0017 418.6041 419.1013 0.0745 -1.0000 -1.0000 0436895 1579233872.90 151.4800 59.9974 32.0000 1.9995 2.0015 418.7777 419.2745 0.0744 -1.0000 -1.0000 0436958 1579233873.00 151.4800 59.9974 32.0000 2.0004 2.0024 418.6568 419.1536 0.0744 -1.0000 -1.0000 0437020 1579233873.10 151.4800 59.9974 32.0000 2.0001 2.0020 418.6795 419.1763 0.0744 -1.0000 -1.0000 0438130 1579233873.20 151.4800 59.9974 32.0000 1.9997 2.0016 418.8799 419.3769 0.0745 -1.0000 -1.0000 0438208 1579233873.30 151.4800 59.9974 32.0000 2.0003 2.0023 418.7271 419.2247 0.0745 -1.0000 -1.0000 0438270 1579233873.40 151.5393 59.9974 32.0000 2.0007 2.0027 418.4490 418.9457 0.0745 -1.0000 -1.0000 0438333 1579233873.50 151.6070 59.9974 32.0000 2.0003 2.0023 418.5751 419.0720 0.0745 -1.0000 -1.0000 0438395 1579233873.60 151.6070 59.9974 32.0000 2.0004 2.0024 418.7138 419.2104 0.0744 -1.0000 -1.0000 0438458 1579233873.70 151.6070 59.9974 32.0000 2.0000 2.0020 418.8068 419.3041 0.0745 -1.0000 -1.0000 0438520 1579233873.80 151.6070 59.9974 32.0000 2.0012 2.0032 418.6117 419.1088 0.0745 -1.0000 -1.0000 0438598 1579233873.90 151.6070 59.9974 32.0000 2.0007 2.0027 418.5478 419.0435 0.0744 -1.0000 -1.0000 0438661 1579233874.00 151.4709 59.9974 32.0000 1.9991 2.0011 418.5757 419.0730 0.0745 -1.0000 -1.0000 0438724 1579233874.10 151.4709 59.9974 32.0000 1.9995 2.0015 418.7230 419.2206 0.0746 -1.0000 -1.0000 0438802 1579233874.20 151.4709 59.9974 32.0000 1.9999 2.0019 418.4274 418.9260 0.0747 -1.0000 -1.0000 0438864 1579233874.30 151.4709 59.9974 32.0000 1.9995 2.0015 418.5042 419.0027 0.0747 -1.0000 -1.0000 0438927 1579233874.40 151.4709 59.9974 32.0000 1.9987 2.0006 418.5656 419.0644 0.0748 -1.0000 -1.0000 0438989 1579233874.50 151.5438 59.9980 32.0000 1.9993 2.0012 418.6877 419.1855 0.0746 -1.0000 -1.0000 0439052 1579233874.60 151.5984 59.9983 32.0000 1.9997 2.0016 418.5705 419.0681 0.0745 -1.0000 -1.0000 0439130 1579233874.70 151.5984 59.9983 32.0000 2.0004 2.0024 418.5804 419.0769 0.0744 -1.0000 -1.0000 0439192 1579233874.80 151.5984 59.9983 32.0000 1.9997 2.0016 418.5319 419.0279 0.0744 -1.0000 -1.0000 0439255 1579233874.90 151.5984 59.9983 32.0000 2.0003 2.0023 418.6673 419.1639 0.0744 -1.0000 -1.0000 0439333 1579233875.00 151.5984 59.9983 32.0000 1.9994 2.0013 418.8651 419.3637 0.0747 -1.0000 -1.0000 0439395 1579233875.10 151.5984 59.9983 32.0000 2.0007 2.0026 418.7051 419.2026 0.0745 -1.0000 -1.0000 0439739 1579233875.20 151.5984 59.9983 32.0000 2.0007 2.0026 418.5525 419.0496 0.0745 -1.0000 -1.0000 0439802 1579233875.30 151.5984 59.9983 32.0000 2.0003 2.0022 418.6831 419.1803 0.0745 -1.0000 -1.0000 0439864 1579233875.40 151.5984 59.9983 32.0000 2.0002 2.0022 418.8708 419.3692 0.0746 -1.0000 -1.0000 0439927 1579233875.50 151.5984 59.9983 32.0000 1.9995 2.0015 418.6204 419.1184 0.0746 -1.0000 -1.0000 0440005 1579233875.60 151.5984 59.9983 32.0000 1.9990 2.0010 418.5274 419.0245 0.0745 -1.0000 -1.0000 0440067 1579233875.70 151.4857 59.9983 32.0000 1.9991 2.0010 418.5902 419.0865 0.0745 -1.0000 -1.0000 0440130 1579233875.80 151.4857 59.9983 32.0000 1.9987 2.0007 418.8056 419.3039 0.0746 -1.0000 -1.0000 0440208 1579233875.90 151.4857 59.9983 32.0000 1.9986 2.0005 418.7645 419.2610 0.0744 -1.0000 -1.0000 0440270 1579233876.00 151.4857 59.9983 32.0000 1.9984 2.0004 418.7123 419.2086 0.0743 -1.0000 -1.0000 0440333 1579233876.10 151.4857 59.9983 32.0000 2.0000 2.0020 418.5515 419.0477 0.0744 -1.0000 -1.0000 0440395 1579233876.20 151.4857 59.9983 32.0000 1.9998 2.0018 418.7295 419.2271 0.0746 -1.0000 -1.0000 0440458 1579233876.30 151.5162 59.9983 32.0000 1.9998 2.0018 418.7618 419.2584 0.0743 -1.0000 -1.0000 0440520 1579233876.40 151.5222 59.9983 32.0000 1.9999 2.0018 418.6411 419.1375 0.0745 -1.0000 -1.0000 0440598 1579233876.50 151.5222 59.9983 32.0000 1.9998 2.0018 418.6510 419.1482 0.0745 -1.0000 -1.0000 0440661 1579233876.60 151.5222 59.9983 32.0000 1.9990 2.0009 418.7034 419.2011 0.0746 -1.0000 -1.0000 0440895 1579233876.70 151.5222 59.9983 32.0000 2.0002 2.0022 418.7627 419.2604 0.0746 -1.0000 -1.0000 0440958 1579233876.80 151.5222 59.9983 32.0000 2.0005 2.0024 418.5865 419.0841 0.0746 -1.0000 -1.0000 0441020 1579233876.90 151.5222 59.9983 32.0000 2.0002 2.0022 418.5219 419.0200 0.0746 -1.0000 -1.0000 0441098 1579233877.00 151.5222 59.9983 32.0000 2.0000 2.0020 418.5426 419.0397 0.0745 -1.0000 -1.0000 0441161 1579233877.10 151.5222 59.9983 32.0000 1.9995 2.0015 418.5295 419.0275 0.0747 -1.0000 -1.0000 0441442 1579233877.20 151.5222 59.9983 32.0000 1.9997 2.0016 418.6863 419.1837 0.0746 -1.0000 -1.0000 0441505 1579233877.30 151.5222 59.9983 32.0000 1.9999 2.0019 418.6301 419.1273 0.0744 -1.0000 -1.0000 0441567 1579233877.40 151.4513 59.9983 32.0000 1.9999 2.0019 418.5503 419.0468 0.0745 -1.0000 -1.0000 0441630 1579233877.50 151.4120 59.9983 32.0000 1.9996 2.0015 418.5170 419.0147 0.0745 -1.0000 -1.0000 0441708 1579233877.60 151.4120 59.9983 32.0000 1.9993 2.0012 418.6729 419.1700 0.0746 -1.0000 -1.0000 0441770 1579233877.70 151.4120 59.9983 32.0000 2.0000 2.0019 418.5171 419.0140 0.0745 -1.0000 -1.0000 0442146 1579233877.80 151.4120 59.9983 32.0000 2.0006 2.0026 418.5186 419.0158 0.0745 -1.0000 -1.0000 0442224 1579233877.90 151.4120 59.9983 32.0000 1.9988 2.0008 418.6316 419.1286 0.0745 -1.0000 -1.0000 0442286 1579233878.00 151.5590 59.9983 32.0000 1.9992 2.0012 418.7532 419.2515 0.0747 -1.0000 -1.0000 0442349 1579233878.10 151.5590 59.9983 32.0000 2.0004 2.0024 418.5324 419.0307 0.0747 -1.0000 -1.0000 0442411 1579233878.20 151.5590 59.9983 32.0000 1.9996 2.0016 418.5065 419.0046 0.0747 -1.0000 -1.0000 0442474 1579233878.30 151.5590 59.9983 32.0000 2.0005 2.0024 418.7132 419.2105 0.0745 -1.0000 -1.0000 0442536 1579233878.40 151.5590 59.9983 32.0000 1.9987 2.0006 418.7299 419.2279 0.0746 -1.0000 -1.0000 0442614 1579233878.50 151.5721 59.9983 32.0000 1.9990 2.0009 418.7235 419.2213 0.0746 -1.0000 -1.0000 0442677 1579233878.60 151.5738 59.9983 32.0000 2.0001 2.0020 418.5046 419.0022 0.0746 -1.0000 -1.0000 0442755 1579233878.70 151.5738 59.9983 32.0000 2.0000 2.0020 418.6504 419.1470 0.0745 -1.0000 -1.0000 0442817 1579233878.80 151.5738 59.9983 32.0000 1.9995 2.0015 418.7841 419.2816 0.0745 -1.0000 -1.0000 0442880 1579233878.90 151.5738 59.9983 32.0000 1.9994 2.0014 418.7270 419.2252 0.0747 -1.0000 -1.0000 0442958 1579233879.00 151.5738 59.9983 32.0000 2.0000 2.0020 418.4629 418.9597 0.0745 -1.0000 -1.0000 0443020 1579233879.10 151.5738 59.9983 32.0000 1.9999 2.0019 418.5349 419.0319 0.0745 -1.0000 -1.0000 0443083 1579233879.20 151.4432 59.9983 32.0000 1.9994 2.0014 418.6823 419.1792 0.0745 -1.0000 -1.0000 0443411 1579233879.30 151.4432 59.9983 32.0000 1.9989 2.0008 418.7506 419.2473 0.0745 -1.0000 -1.0000 0443474 1579233879.40 151.4432 59.9983 32.0000 2.0002 2.0021 418.6091 419.1066 0.0745 -1.0000 -1.0000 0443536 1579233879.50 151.4432 59.9983 32.0000 2.0007 2.0027 418.5315 419.0288 0.0745 -1.0000 -1.0000 0443614 1579233879.60 151.4432 59.9983 32.0000 2.0005 2.0025 418.6487 419.1465 0.0746 -1.0000 -1.0000 0443677 1579233879.70 151.5329 59.9978 32.0000 1.9999 2.0018 418.7738 419.2716 0.0745 -1.0000 -1.0000 0443895 1579233879.80 151.5329 59.9978 32.0000 2.0006 2.0026 418.5812 419.0791 0.0747 -1.0000 -1.0000 0443973 1579233879.90 151.5329 59.9978 32.0000 2.0004 2.0024 418.5637 419.0610 0.0746 -1.0000 -1.0000 0444036 1579233880.00 151.5329 59.9978 32.0000 1.9997 2.0016 418.6393 419.1373 0.0746 -1.0000 -1.0000 0444098 1579233880.10 151.5329 59.9978 32.0000 1.9991 2.0010 418.7056 419.2039 0.0747 -1.0000 -1.0000 0444177 1579233880.20 151.5329 59.9978 32.0000 1.9994 2.0014 418.7581 419.2562 0.0746 -1.0000 -1.0000 0444239 1579233880.30 151.5329 59.9978 32.0000 2.0002 2.0021 418.5885 419.0866 0.0746 -1.0000 -1.0000 0444302 1579233880.40 151.5329 59.9978 32.0000 2.0005 2.0024 418.4602 418.9581 0.0747 -1.0000 -1.0000 0444364 1579233880.50 151.5329 59.9978 32.0000 1.9996 2.0015 418.5846 419.0825 0.0746 -1.0000 -1.0000 0444427 1579233880.60 151.5227 59.9978 32.0000 1.9991 2.0010 418.7606 419.2575 0.0744 -1.0000 -1.0000 0444505 1579233880.70 151.5227 59.9978 32.0000 1.9996 2.0015 418.6597 419.1577 0.0746 -1.0000 -1.0000 0444942 1579233880.80 151.5227 59.9978 32.0000 1.9999 2.0019 418.5454 419.0427 0.0745 -1.0000 -1.0000 0445005 1579233880.90 151.4523 59.9978 32.0000 2.0006 2.0025 418.5864 419.0834 0.0745 -1.0000 -1.0000 0445083 1579233881.00 151.4523 59.9978 32.0000 1.9999 2.0018 418.7678 419.2653 0.0745 -1.0000 -1.0000 0445146 1579233881.10 151.4523 59.9978 32.0000 1.9998 2.0017 418.6872 419.1844 0.0745 -1.0000 -1.0000 0445208 1579233881.20 151.4523 59.9978 32.0000 2.0010 2.0030 418.5673 419.0651 0.0746 -1.0000 -1.0000 0445271 1579233881.30 151.4523 59.9978 32.0000 2.0006 2.0025 418.5613 419.0590 0.0746 -1.0000 -1.0000 0445333 1579233881.40 151.4834 59.9978 32.0000 1.9999 2.0019 418.8381 419.3358 0.0746 -1.0000 -1.0000 0445395 1579233881.50 151.5910 59.9978 32.0000 1.9995 2.0015 418.7670 419.2651 0.0746 -1.0000 -1.0000 0445473 1579233881.60 151.5910 59.9978 32.0000 2.0004 2.0024 418.6699 419.1701 0.0750 -1.0000 -1.0000 0445536 1579233881.70 151.5910 59.9978 32.0000 2.0007 2.0027 418.4914 418.9925 0.0751 -1.0000 -1.0000 0445614 1579233881.80 151.5910 59.9978 32.0000 2.0001 2.0021 418.5923 419.0918 0.0748 -1.0000 -1.0000 0445677 1579233881.90 151.5910 59.9978 32.0000 1.9998 2.0017 418.6343 419.1325 0.0747 -1.0000 -1.0000 0445739 1579233882.00 151.4312 59.9978 32.0000 1.9994 2.0014 418.6735 419.1727 0.0747 -1.0000 -1.0000 0445802 1579233882.10 151.4312 59.9978 32.0000 1.9996 2.0016 418.4838 418.9813 0.0745 -1.0000 -1.0000 0445880 1579233882.20 151.4312 59.9978 32.0000 1.9999 2.0018 418.4718 418.9689 0.0746 -1.0000 -1.0000 0445942 1579233882.30 151.4312 59.9978 32.0000 1.9996 2.0016 418.7077 419.2058 0.0745 -1.0000 -1.0000 0446161 1579233882.40 151.4312 59.9978 32.0000 1.9990 2.0009 418.7256 419.2232 0.0746 -1.0000 -1.0000 0446239 1579233882.50 151.4279 59.9978 32.0000 1.9998 2.0017 418.7046 419.2021 0.0745 -1.0000 -1.0000 0446302 1579233882.60 151.4278 59.9978 32.0000 2.0002 2.0022 418.5591 419.0554 0.0744 -1.0000 -1.0000 0446380 1579233882.70 151.4278 59.9978 32.0000 2.0003 2.0023 418.5570 419.0543 0.0746 -1.0000 -1.0000 0446442 1579233882.80 151.4278 59.9978 32.0000 1.9999 2.0019 418.7334 419.2322 0.0747 -1.0000 -1.0000 0446864 1579233882.90 151.4278 59.9978 32.0000 1.9993 2.0013 418.7112 419.2099 0.0747 -1.0000 -1.0000 0446942 1579233883.00 151.4331 59.9978 32.0000 2.0000 2.0020 418.6310 419.1296 0.0747 -1.0000 -1.0000 0447005 1579233883.10 151.5242 59.9978 32.0000 2.0001 2.0021 418.5563 419.0530 0.0745 -1.0000 -1.0000 0447067 1579233883.20 151.5242 59.9978 32.0000 1.9993 2.0013 418.6660 419.1636 0.0745 -1.0000 -1.0000 0447146 1579233883.30 151.5242 59.9978 32.0000 1.9991 2.0011 418.6594 419.1566 0.0745 -1.0000 -1.0000 0447411 1579233883.40 151.5242 59.9978 32.0000 1.9993 2.0012 418.6811 419.1777 0.0745 -1.0000 -1.0000 0447474 1579233883.50 151.5242 59.9978 32.0000 1.9995 2.0015 418.5999 419.0974 0.0745 -1.0000 -1.0000 0447552 1579233883.60 151.5242 59.9978 32.0000 2.0003 2.0022 418.4605 418.9574 0.0745 -1.0000 -1.0000 0447614 1579233883.70 151.5242 59.9978 32.0000 1.9992 2.0012 418.6188 419.1172 0.0746 -1.0000 -1.0000 0447739 1579233883.80 151.5242 59.9978 32.0000 1.9993 2.0012 418.7213 419.2180 0.0745 -1.0000 -1.0000 0447911 1579233883.90 151.5242 59.9978 32.0000 1.9995 2.0014 418.5870 419.0839 0.0745 -1.0000 -1.0000 0447989 1579233884.00 151.5242 59.9978 32.0000 2.0000 2.0020 418.4840 418.9816 0.0746 -1.0000 -1.0000 0448052 1579233884.10 151.5192 59.9978 32.0000 2.0001 2.0020 418.4844 418.9813 0.0745 -1.0000 -1.0000 0448114 1579233884.20 151.4665 59.9978 32.0000 1.9992 2.0011 418.6209 419.1179 0.0745 -1.0000 -1.0000 0448177 1579233884.30 151.4060 59.9978 32.0000 1.9996 2.0015 418.4881 418.9851 0.0745 -1.0000 -1.0000 0448364 1579233884.40 151.4060 59.9978 32.0000 2.0005 2.0025 418.4188 418.9161 0.0746 -1.0000 -1.0000 0448427 1579233884.50 151.4060 59.9978 32.0000 2.0003 2.0023 418.5641 419.0611 0.0744 -1.0000 -1.0000 0448489 1579233884.60 151.4060 59.9978 32.0000 2.0004 2.0023 418.8045 419.3026 0.0746 -1.0000 -1.0000 0448567 1579233884.70 151.5481 59.9971 32.0000 2.0000 2.0020 418.7842 419.2823 0.0746 -1.0000 -1.0000 0448630 1579233884.80 151.5481 59.9971 32.0000 2.0000 2.0020 418.5653 419.0631 0.0746 -1.0000 -1.0000 0448911 1579233884.90 151.5481 59.9971 32.0000 2.0006 2.0025 418.4807 418.9777 0.0745 -1.0000 -1.0000 0448974 1579233885.00 151.5481 59.9971 32.0000 2.0013 2.0033 418.5819 419.0796 0.0746 -1.0000 -1.0000 0449036 1579233885.10 151.5481 59.9971 32.0000 1.9997 2.0016 418.7002 419.1980 0.0746 -1.0000 -1.0000 0449098 1579233885.20 151.5569 59.9971 32.0000 1.9998 2.0017 418.7441 419.2415 0.0746 -1.0000 -1.0000 0449177 1579233885.30 151.5630 59.9971 32.0000 2.0002 2.0022 418.5533 419.0511 0.0746 -1.0000 -1.0000 0449239 1579233885.40 151.5630 59.9971 32.0000 1.9997 2.0016 418.5709 419.0679 0.0745 -1.0000 -1.0000 0449364 1579233885.50 151.5630 59.9971 32.0000 1.9992 2.0012 418.7099 419.2072 0.0745 -1.0000 -1.0000 0449442 1579233885.60 151.5630 59.9971 32.0000 1.9997 2.0016 418.8020 419.2992 0.0744 -1.0000 -1.0000 0449505 1579233885.70 151.5630 59.9971 32.0000 1.9997 2.0016 418.6511 419.1488 0.0746 -1.0000 -1.0000 0449567 1579233885.80 151.4610 59.9971 32.0000 2.0001 2.0020 418.4217 418.9206 0.0748 -1.0000 -1.0000 0449645 1579233885.90 151.4610 59.9971 32.0000 2.0002 2.0022 418.4159 418.9161 0.0750 -1.0000 -1.0000 0450395 1579233886.00 151.4610 59.9971 32.0000 1.9989 2.0009 418.6022 419.1069 0.0758 -1.0000 -1.0000 0450458 1579233886.10 151.4610 59.9971 32.0000 2.0002 2.0022 418.6618 419.1698 0.0761 -1.0000 -1.0000 0450520 1579233886.20 151.4610 59.9971 32.0000 1.9992 2.0012 418.7693 419.2763 0.0759 -1.0000 -1.0000 0450583 1579233886.30 151.4610 59.9971 32.0000 2.0000 2.0020 418.7221 419.2248 0.0751 -1.0000 -1.0000 0450646 1579233886.40 151.4610 59.9971 32.0000 2.0003 2.0022 418.5897 419.0883 0.0747 -1.0000 -1.0000 0450723 1579233886.50 151.4610 59.9971 32.0000 1.9999 2.0019 418.6203 419.1180 0.0746 -1.0000 -1.0000 0450786 1579233886.60 151.4610 59.9971 32.0000 1.9998 2.0017 418.7664 419.2642 0.0746 -1.0000 -1.0000 0450864 1579233886.70 151.4610 59.9971 32.0000 1.9999 2.0018 418.6503 419.1480 0.0746 -1.0000 -1.0000 0450927 1579233886.80 151.4610 59.9971 32.0000 2.0000 2.0019 418.5382 419.0364 0.0746 -1.0000 -1.0000 0450989 1579233886.90 151.5874 59.9971 32.0000 1.9999 2.0019 418.4529 418.9501 0.0745 -1.0000 -1.0000 0451114 1579233887.00 151.5874 59.9971 32.0000 1.9998 2.0017 418.6499 419.1469 0.0745 -1.0000 -1.0000 0451177 1579233887.10 151.5874 59.9971 32.0000 1.9991 2.0011 418.6231 419.1200 0.0745 -1.0000 -1.0000 0451239 1579233887.20 151.5874 59.9971 32.0000 2.0003 2.0023 418.5290 419.0266 0.0745 -1.0000 -1.0000 0451317 1579233887.30 151.5874 59.9971 32.0000 1.9996 2.0016 418.4700 418.9668 0.0745 -1.0000 -1.0000 0451380 1579233887.40 151.3880 59.9971 32.0000 1.9993 2.0013 418.6346 419.1319 0.0745 -1.0000 -1.0000 0452067 1579233887.50 151.3568 59.9971 32.0000 1.9988 2.0008 418.6101 419.1078 0.0745 -1.0000 -1.0000 0452130 1579233887.60 151.3568 59.9971 32.0000 1.9990 2.0010 418.5707 419.0670 0.0744 -1.0000 -1.0000 0452192 1579233887.70 151.3568 59.9971 32.0000 1.9997 2.0017 418.3856 418.8823 0.0745 -1.0000 -1.0000 0452255 1579233887.80 151.3568 59.9971 32.0000 1.9991 2.0011 418.5167 419.0135 0.0745 -1.0000 -1.0000 0452333 1579233887.90 151.3568 59.9971 32.0000 1.9986 2.0006 418.6431 419.1402 0.0744 -1.0000 -1.0000 0452395 1579233888.00 151.5355 59.9971 32.0000 1.9997 2.0017 418.5728 419.0700 0.0746 -1.0000 -1.0000 0452458 1579233888.10 151.5355 59.9971 32.0000 2.0001 2.0020 418.4788 418.9759 0.0745 -1.0000 -1.0000 0452536 1579233888.20 151.5355 59.9971 32.0000 2.0003 2.0022 418.4909 418.9875 0.0744 -1.0000 -1.0000 0452598 1579233888.30 151.5355 59.9971 32.0000 2.0001 2.0021 418.6958 419.1937 0.0746 -1.0000 -1.0000 0452661 1579233888.40 151.5355 59.9971 32.0000 1.9996 2.0016 418.6770 419.1745 0.0745 -1.0000 -1.0000 0452724 1579233888.50 151.5036 59.9971 32.0000 1.9999 2.0018 418.5463 419.0435 0.0746 -1.0000 -1.0000 0452786 1579233888.60 151.5036 59.9971 32.0000 1.9998 2.0018 418.4617 418.9578 0.0744 -1.0000 -1.0000 0452864 1579233888.70 151.5036 59.9971 32.0000 2.0002 2.0022 418.5085 419.0052 0.0744 -1.0000 -1.0000 0452927 1579233888.80 151.5036 59.9971 32.0000 1.9993 2.0013 418.7318 419.2284 0.0744 -1.0000 -1.0000 0452989 1579233888.90 151.5036 59.9971 32.0000 2.0000 2.0020 418.6312 419.1294 0.0746 -1.0000 -1.0000 0453067 1579233889.00 151.5083 59.9971 32.0000 2.0003 2.0022 418.4691 418.9655 0.0745 -1.0000 -1.0000 0453130 1579233889.10 151.5152 59.9971 32.0000 1.9998 2.0018 418.5816 419.0794 0.0746 -1.0000 -1.0000 0453192 1579233889.20 151.5152 59.9971 32.0000 1.9997 2.0017 418.8770 419.3757 0.0746 -1.0000 -1.0000 0453255 1579233889.30 151.5152 59.9971 32.0000 1.9996 2.0015 418.6871 419.1843 0.0746 -1.0000 -1.0000 0453333 1579233889.40 151.5152 59.9971 32.0000 2.0008 2.0028 418.6218 419.1187 0.0744 -1.0000 -1.0000 0453395 1579233889.50 151.5152 59.9971 32.0000 2.0006 2.0025 418.5668 419.0622 0.0743 -1.0000 -1.0000 0453630 1579233889.60 151.5210 59.9966 32.0000 1.9990 2.0010 418.6499 419.1468 0.0744 -1.0000 -1.0000 0453692 1579233889.70 151.5210 59.9966 32.0000 1.9993 2.0013 418.7652 419.2616 0.0744 -1.0000 -1.0000 0453755 1579233889.80 151.5210 59.9966 32.0000 1.9995 2.0014 418.6149 419.1129 0.0746 -1.0000 -1.0000 0453817 1579233889.90 151.5210 59.9966 32.0000 1.9998 2.0018 418.3850 418.8824 0.0745 -1.0000 -1.0000 0453880 1579233890.00 151.5210 59.9966 32.0000 1.9997 2.0016 418.5196 419.0161 0.0744 -1.0000 -1.0000 0454114 1579233890.10 151.5210 59.9966 32.0000 1.9992 2.0012 418.5946 419.0926 0.0746 -1.0000 -1.0000 0454177 1579233890.20 151.4963 59.9966 32.0000 1.9989 2.0008 418.7070 419.2041 0.0745 -1.0000 -1.0000 0454239 1579233890.30 151.4254 59.9966 32.0000 1.9993 2.0012 418.5987 419.0955 0.0744 -1.0000 -1.0000 0454302 1579233890.40 151.4254 59.9966 32.0000 2.0001 2.0021 418.4926 418.9899 0.0745 -1.0000 -1.0000 0454380 1579233890.50 151.4254 59.9966 32.0000 1.9999 2.0018 418.5455 419.0428 0.0746 -1.0000 -1.0000 0454880 1579233890.60 151.4254 59.9966 32.0000 1.9994 2.0014 418.7379 419.2353 0.0745 -1.0000 -1.0000 0454958 1579233890.70 151.4254 59.9966 32.0000 1.9994 2.0013 418.7868 419.2833 0.0745 -1.0000 -1.0000 0455020 1579233890.80 151.4254 59.9966 32.0000 1.9996 2.0015 418.6007 419.0981 0.0745 -1.0000 -1.0000 0455083 1579233890.90 151.4254 59.9966 32.0000 2.0006 2.0026 418.4900 418.9877 0.0746 -1.0000 -1.0000 0455161 1579233891.00 151.4254 59.9966 32.0000 1.9999 2.0018 418.7288 419.2250 0.0744 -1.0000 -1.0000 0455224 1579233891.10 151.4254 59.9966 32.0000 1.9996 2.0016 418.7962 419.2926 0.0743 -1.0000 -1.0000 0455286 1579233891.20 151.4254 59.9966 32.0000 2.0004 2.0024 418.6293 419.1257 0.0744 -1.0000 -1.0000 0455364 1579233891.30 151.4254 59.9966 32.0000 2.0001 2.0021 418.5133 419.0104 0.0745 -1.0000 -1.0000 0455427 1579233891.40 151.4675 59.9966 32.0000 1.9990 2.0010 418.6095 419.1061 0.0744 -1.0000 -1.0000 0455489 1579233891.50 151.5873 59.9966 32.0000 1.9996 2.0015 418.7712 419.2683 0.0745 -1.0000 -1.0000 0455567 1579233891.60 151.5873 59.9966 32.0000 1.9991 2.0011 418.6188 419.1158 0.0745 -1.0000 -1.0000 0455630 1579233891.70 151.5873 59.9966 32.0000 2.0006 2.0026 418.5134 419.0107 0.0745 -1.0000 -1.0000 0455692 1579233891.80 151.5871 59.9966 32.0000 2.0003 2.0022 418.5761 419.0727 0.0744 -1.0000 -1.0000 0455755 1579233891.90 151.5415 59.9966 32.0000 1.9992 2.0011 418.6477 419.1447 0.0745 -1.0000 -1.0000 0455817 1579233892.00 151.4643 59.9966 32.0000 1.9995 2.0014 418.6529 419.1503 0.0745 -1.0000 -1.0000 0455880 1579233892.10 151.4643 59.9966 32.0000 1.9998 2.0018 418.4739 418.9703 0.0744 -1.0000 -1.0000 0456380 1579233892.20 151.4643 59.9966 32.0000 2.0001 2.0020 418.4380 418.9348 0.0745 -1.0000 -1.0000 0456458 1579233892.30 151.4643 59.9966 32.0000 1.9995 2.0014 418.6680 419.1649 0.0744 -1.0000 -1.0000 0456505 1579233892.40 151.4643 59.9966 32.0000 2.0002 2.0022 418.7310 419.2273 0.0744 -1.0000 -1.0000 0456583 1579233892.50 151.4643 59.9966 32.0000 2.0011 2.0031 418.5502 419.0483 0.0745 -1.0000 -1.0000 0456646 1579233892.60 151.4643 59.9966 32.0000 2.0001 2.0020 418.4480 418.9442 0.0744 -1.0000 -1.0000 0456895 1579233892.70 151.4643 59.9966 32.0000 2.0004 2.0024 418.4135 418.9097 0.0744 -1.0000 -1.0000 0456958 1579233892.80 151.4643 59.9966 32.0000 1.9994 2.0013 418.5863 419.0837 0.0746 -1.0000 -1.0000 0457020 1579233892.90 151.4643 59.9966 32.0000 1.9995 2.0015 418.7341 419.2352 0.0752 -1.0000 -1.0000 0457098 1579233893.00 151.4643 59.9966 32.0000 2.0001 2.0020 418.6515 419.1552 0.0754 -1.0000 -1.0000 0457161 1579233893.10 151.4643 59.9966 32.0000 2.0008 2.0027 418.6287 419.1314 0.0753 -1.0000 -1.0000 0457395 1579233893.20 151.6079 59.9966 32.0000 1.9997 2.0017 418.5872 419.0880 0.0749 -1.0000 -1.0000 0457458 1579233893.30 151.6145 59.9966 32.0000 1.9994 2.0014 418.6678 419.1664 0.0747 -1.0000 -1.0000 0457520 1579233893.40 151.6145 59.9966 32.0000 2.0000 2.0020 418.5398 419.0384 0.0746 -1.0000 -1.0000 0457583 1579233893.50 151.6145 59.9966 32.0000 2.0006 2.0026 418.5355 419.0326 0.0745 -1.0000 -1.0000 0457661 1579233893.60 151.6139 59.9966 32.0000 1.9990 2.0009 418.6406 419.1368 0.0743 -1.0000 -1.0000 0457724 1579233893.70 151.4912 59.9966 32.0000 1.9994 2.0014 418.7159 419.2130 0.0744 -1.0000 -1.0000 0457786 1579233893.80 151.4739 59.9966 32.0000 2.0000 2.0019 418.5505 419.0470 0.0745 -1.0000 -1.0000 0457864 1579233893.90 151.4739 59.9966 32.0000 2.0007 2.0026 418.5058 419.0031 0.0745 -1.0000 -1.0000 0457927 1579233894.00 151.4739 59.9966 32.0000 2.0003 2.0023 418.6708 419.1673 0.0744 -1.0000 -1.0000 0458005 1579233894.10 151.4739 59.9966 32.0000 2.0003 2.0022 418.7399 419.2372 0.0745 -1.0000 -1.0000 0458083 1579233894.20 151.4739 59.9966 32.0000 2.0000 2.0020 418.6999 419.1978 0.0747 -1.0000 -1.0000 0458146 1579233894.30 151.5722 59.9966 32.0000 2.0007 2.0026 418.4939 418.9932 0.0749 -1.0000 -1.0000 0458208 1579233894.40 151.5722 59.9966 32.0000 2.0002 2.0022 418.6888 419.1893 0.0750 -1.0000 -1.0000 0458270 1579233894.50 151.5722 59.9966 32.0000 1.9990 2.0010 418.7349 419.2342 0.0748 -1.0000 -1.0000 0458333 1579233894.60 151.5722 59.9966 32.0000 1.9993 2.0012 418.6690 419.1667 0.0745 -1.0000 -1.0000 0458411 1579233894.70 151.5722 59.9966 32.0000 2.0007 2.0027 418.4850 418.9806 0.0743 -1.0000 -1.0000 0458630 1579233894.80 151.5722 59.9966 32.0000 2.0004 2.0024 418.4503 418.9472 0.0745 -1.0000 -1.0000 0458692 1579233894.90 151.5722 59.9966 32.0000 1.9995 2.0015 418.5477 419.0442 0.0744 -1.0000 -1.0000 0458770 1579233895.00 151.5722 59.9966 32.0000 1.9996 2.0016 418.7230 419.2199 0.0745 -1.0000 -1.0000 0458848 1579233895.10 151.5722 59.9966 32.0000 2.0003 2.0023 418.5821 419.0777 0.0742 -1.0000 -1.0000 0458895 1579233895.20 151.5722 59.9966 32.0000 2.0003 2.0022 418.4754 418.9716 0.0744 -1.0000 -1.0000 0459661 1579233895.30 151.5722 59.9966 32.0000 2.0001 2.0021 418.4556 418.9521 0.0744 -1.0000 -1.0000 0459724 1579233895.40 151.5494 59.9966 32.0000 2.0001 2.0021 418.5445 419.0412 0.0744 -1.0000 -1.0000 0459786 1579233895.50 151.4884 59.9966 32.0000 1.9997 2.0017 418.6145 419.1105 0.0744 -1.0000 -1.0000 0459880 1579233895.60 151.4884 59.9966 32.0000 1.9997 2.0016 418.4945 418.9914 0.0745 -1.0000 -1.0000 0459942 1579233895.70 151.4884 59.9966 32.0000 2.0004 2.0024 418.5099 419.0063 0.0744 -1.0000 -1.0000 0500005 1579233895.80 151.4884 59.9966 32.0000 1.9991 2.0010 418.6481 419.1452 0.0745 -1.0000 -1.0000 0500067 1579233895.90 151.4884 59.9966 32.0000 1.9991 2.0011 418.6654 419.1625 0.0744 -1.0000 -1.0000 0500130 1579233896.00 151.3877 59.9966 32.0000 1.9989 2.0008 418.7098 419.2062 0.0744 -1.0000 -1.0000 0500192 1579233896.10 151.4157 59.9966 32.0000 2.0001 2.0021 418.5487 419.0451 0.0743 -1.0000 -1.0000 0500270 1579233896.20 151.5157 59.9966 32.0000 2.0004 2.0023 418.4733 418.9693 0.0744 -1.0000 -1.0000 0500364 1579233896.30 151.5157 59.9966 32.0000 1.9993 2.0013 418.6605 419.1585 0.0746 -1.0000 -1.0000 0500427 1579233896.40 151.5157 59.9966 32.0000 1.9990 2.0009 418.6312 419.1275 0.0744 -1.0000 -1.0000 0500505 1579233896.50 151.4773 59.9966 32.0000 1.9994 2.0013 418.7170 419.2139 0.0745 -1.0000 -1.0000 0500567 1579233896.60 151.4683 59.9966 32.0000 1.9997 2.0017 418.5083 419.0054 0.0745 -1.0000 -1.0000 0500646 1579233896.70 151.4683 59.9966 32.0000 1.9992 2.0011 418.5379 419.0342 0.0743 -1.0000 -1.0000 0500708 1579233896.80 151.4683 59.9966 32.0000 1.9992 2.0011 418.7376 419.2336 0.0744 -1.0000 -1.0000 0500770 1579233896.90 151.4683 59.9966 32.0000 1.9997 2.0017 418.5949 419.0929 0.0747 -1.0000 -1.0000 0500848 1579233897.00 151.4683 59.9966 32.0000 2.0003 2.0022 418.4857 418.9835 0.0746 -1.0000 -1.0000 0500911 1579233897.10 151.4683 59.9966 32.0000 2.0001 2.0020 418.5219 419.0186 0.0744 -1.0000 -1.0000 0500973 1579233897.20 151.4683 59.9966 32.0000 2.0003 2.0023 418.6121 419.1088 0.0745 -1.0000 -1.0000 0501489 1579233897.30 151.4683 59.9966 32.0000 1.9994 2.0014 418.7290 419.2259 0.0744 -1.0000 -1.0000 0501536 1579233897.40 151.4683 59.9966 32.0000 2.0001 2.0020 418.6452 419.1427 0.0747 -1.0000 -1.0000 0501598 1579233897.50 151.4683 59.9966 32.0000 2.0005 2.0024 418.5569 419.0547 0.0746 -1.0000 -1.0000 0501677 1579233897.60 151.5085 59.9966 32.0000 2.0007 2.0027 418.4948 418.9919 0.0745 -1.0000 -1.0000 0501739 1579233897.70 151.5105 59.9966 32.0000 2.0000 2.0019 418.6461 419.1422 0.0743 -1.0000 -1.0000 0501942 1579233897.80 151.5105 59.9966 32.0000 1.9994 2.0014 418.7884 419.2860 0.0746 -1.0000 -1.0000 0502005 1579233897.90 151.5105 59.9966 32.0000 1.9999 2.0019 418.6161 419.1127 0.0744 -1.0000 -1.0000 0502067 1579233898.00 151.5105 59.9966 32.0000 2.0001 2.0021 418.5026 418.9989 0.0744 -1.0000 -1.0000 0502130 1579233898.10 151.5105 59.9966 32.0000 1.9996 2.0015 418.6698 419.1665 0.0744 -1.0000 -1.0000 0502208 1579233898.20 151.5461 59.9966 32.0000 2.0001 2.0020 418.8201 419.3169 0.0744 -1.0000 -1.0000 0502270 1579233898.30 151.5925 59.9966 32.0000 1.9997 2.0016 418.6990 419.1955 0.0745 -1.0000 -1.0000 0502411 1579233898.40 151.5925 59.9966 32.0000 2.0002 2.0022 418.5983 419.0949 0.0744 -1.0000 -1.0000 0502474 1579233898.50 151.5925 59.9966 32.0000 2.0003 2.0022 418.5151 419.0110 0.0744 -1.0000 -1.0000 0502536 1579233898.60 151.5925 59.9966 32.0000 1.9997 2.0016 418.6816 419.1780 0.0744 -1.0000 -1.0000 0502614 1579233898.70 151.5925 59.9966 32.0000 1.9997 2.0016 418.7950 419.2920 0.0745 -1.0000 -1.0000 0502677 1579233898.80 151.4508 59.9966 32.0000 1.9993 2.0013 418.7376 419.2359 0.0746 -1.0000 -1.0000 0502848 1579233898.90 151.4508 59.9966 32.0000 1.9997 2.0017 418.5324 419.0288 0.0744 -1.0000 -1.0000 0502927 1579233899.00 151.4508 59.9966 32.0000 1.9994 2.0014 418.6198 419.1165 0.0744 -1.0000 -1.0000 0502989 1579233899.10 151.4508 59.9966 32.0000 1.9989 2.0008 418.7216 419.2178 0.0744 -1.0000 -1.0000 0503052 1579233899.20 151.4508 59.9966 32.0000 1.9996 2.0015 418.6934 419.1909 0.0745 -1.0000 -1.0000 0503130 1579233899.30 151.5554 59.9966 32.0000 2.0002 2.0022 418.5669 419.0635 0.0744 -1.0000 -1.0000 0503177 1579233899.40 151.5798 59.9966 32.0000 1.9997 2.0016 418.4663 418.9624 0.0744 -1.0000 -1.0000 0503239 1579233899.50 151.5798 59.9966 32.0000 2.0000 2.0019 418.5452 419.0410 0.0743 -1.0000 -1.0000 0503317 1579233899.60 151.5798 59.9966 32.0000 2.0000 2.0019 418.7564 419.2533 0.0745 -1.0000 -1.0000 0503380 1579233899.70 151.5798 59.9966 32.0000 1.9999 2.0018 418.6938 419.1912 0.0745 -1.0000 -1.0000 0503442 1579233899.80 151.5798 59.9966 32.0000 2.0004 2.0024 418.6376 419.1351 0.0746 -1.0000 -1.0000 0503677 1579233899.90 151.5798 59.9966 32.0000 1.9998 2.0018 418.5035 418.9989 0.0743 -1.0000 -1.0000 0503739 1579233900.00 151.5424 59.9971 32.0000 1.9992 2.0012 418.7792 419.2768 0.0745 -1.0000 -1.0000 0503802 1579233900.10 151.5424 59.9971 32.0000 1.9998 2.0017 418.6031 419.1003 0.0745 -1.0000 -1.0000 0503880 1579233900.20 151.5424 59.9971 32.0000 2.0001 2.0021 418.4848 418.9817 0.0745 -1.0000 -1.0000 0503942 1579233900.30 151.5424 59.9971 32.0000 2.0003 2.0022 418.5030 418.9995 0.0745 -1.0000 -1.0000 0504364 1579233900.40 151.5424 59.9971 32.0000 1.9996 2.0015 418.7480 419.2453 0.0745 -1.0000 -1.0000 0504442 1579233900.50 151.4108 59.9971 32.0000 2.0000 2.0019 418.7053 419.2019 0.0744 -1.0000 -1.0000 0504505 1579233900.60 151.4108 59.9971 32.0000 2.0000 2.0019 418.5267 419.0242 0.0746 -1.0000 -1.0000 0504583 1579233900.70 151.4108 59.9971 32.0000 2.0003 2.0022 418.5479 419.0453 0.0746 -1.0000 -1.0000 0504646 1579233900.80 151.4108 59.9971 32.0000 1.9993 2.0013 418.7214 419.2175 0.0743 -1.0000 -1.0000 0504927 1579233900.90 151.4108 59.9971 32.0000 1.9990 2.0010 418.7099 419.2064 0.0743 -1.0000 -1.0000 0505005 1579233901.00 151.4108 59.9971 32.0000 1.9995 2.0015 418.6512 419.1483 0.0746 -1.0000 -1.0000 0505067 1579233901.10 151.4108 59.9971 32.0000 1.9994 2.0013 418.6459 419.1429 0.0744 -1.0000 -1.0000 0505130 1579233901.20 151.5742 59.9971 32.0000 1.9994 2.0013 418.7081 419.2045 0.0745 -1.0000 -1.0000 0505224 1579233901.30 151.5742 59.9971 32.0000 1.9997 2.0017 418.7241 419.2216 0.0745 -1.0000 -1.0000 0505395 1579233901.40 151.5742 59.9971 32.0000 1.9995 2.0015 418.6489 419.1465 0.0745 -1.0000 -1.0000 0505458 1579233901.50 151.5742 59.9971 32.0000 2.0001 2.0021 418.4502 418.9465 0.0744 -1.0000 -1.0000 0505536 1579233901.60 151.5742 59.9971 32.0000 2.0003 2.0023 418.5325 419.0294 0.0745 -1.0000 -1.0000 0505598 1579233901.70 151.5742 59.9971 32.0000 1.9999 2.0018 418.5452 419.0419 0.0745 -1.0000 -1.0000 0505661 1579233901.80 151.5715 59.9971 32.0000 2.0001 2.0020 418.6794 419.1765 0.0745 -1.0000 -1.0000 0505895 1579233901.90 151.5715 59.9971 32.0000 1.9997 2.0017 418.5386 419.0354 0.0745 -1.0000 -1.0000 0505958 1579233902.00 151.5715 59.9971 32.0000 1.9999 2.0019 418.3663 418.8619 0.0743 -1.0000 -1.0000 0506020 1579233902.10 151.4325 59.9971 32.0000 1.9988 2.0008 418.4850 418.9813 0.0744 -1.0000 -1.0000 0506098 1579233902.20 151.4217 59.9971 32.0000 1.9993 2.0012 418.6375 419.1341 0.0744 -1.0000 -1.0000 0506161 1579233902.30 151.4217 59.9971 32.0000 1.9995 2.0014 418.5891 419.0860 0.0745 -1.0000 -1.0000 0506224 1579233902.40 151.4217 59.9971 32.0000 1.9995 2.0015 418.4655 418.9624 0.0745 -1.0000 -1.0000 0506411 1579233902.50 151.4217 59.9971 32.0000 1.9998 2.0018 418.5849 419.0820 0.0744 -1.0000 -1.0000 0506473 1579233902.60 151.4217 59.9971 32.0000 1.9997 2.0016 418.6734 419.1697 0.0743 -1.0000 -1.0000 0506552 1579233902.70 151.5109 59.9971 32.0000 2.0002 2.0021 418.5968 419.0942 0.0744 -1.0000 -1.0000 0506614 1579233902.80 151.5109 59.9971 32.0000 2.0015 2.0035 418.4934 418.9887 0.0743 -1.0000 -1.0000 0506677 1579233902.90 151.5109 59.9971 32.0000 2.0000 2.0019 418.4622 418.9586 0.0745 -1.0000 -1.0000 0506911 1579233903.00 151.5109 59.9971 32.0000 1.9988 2.0008 418.6630 419.1607 0.0746 -1.0000 -1.0000 0506974 1579233903.10 151.5109 59.9971 32.0000 1.9994 2.0013 418.7377 419.2346 0.0744 -1.0000 -1.0000 0507036 1579233903.20 151.5128 59.9971 32.0000 1.9993 2.0012 418.6979 419.1959 0.0746 -1.0000 -1.0000 0507114 1579233903.30 151.5518 59.9971 32.0000 2.0007 2.0026 418.5689 419.0656 0.0744 -1.0000 -1.0000 0507177 1579233903.40 151.5518 59.9971 32.0000 1.9997 2.0016 418.6178 419.1136 0.0743 -1.0000 -1.0000 0507646 1579233903.50 151.5518 59.9971 32.0000 1.9992 2.0011 418.7524 419.2494 0.0744 -1.0000 -1.0000 0507724 1579233903.60 151.5518 59.9971 32.0000 1.9994 2.0014 418.6558 419.1522 0.0744 -1.0000 -1.0000 0507786 1579233903.70 151.5518 59.9971 32.0000 1.9998 2.0018 418.4785 418.9753 0.0745 -1.0000 -1.0000 0507848 1579233903.80 151.4151 59.9971 32.0000 2.0005 2.0024 418.4531 418.9500 0.0745 -1.0000 -1.0000 0508052 1579233903.90 151.4151 59.9971 32.0000 2.0000 2.0019 418.6281 419.1246 0.0744 -1.0000 -1.0000 0508192 1579233904.00 151.4151 59.9971 32.0000 1.9995 2.0014 418.7666 419.2649 0.0747 -1.0000 -1.0000 0508255 1579233904.10 151.4151 59.9971 32.0000 2.0000 2.0020 418.5396 419.0408 0.0752 -1.0000 -1.0000 0508317 1579233904.20 151.4151 59.9971 32.0000 1.9997 2.0016 418.4525 418.9551 0.0753 -1.0000 -1.0000 0508395 1579233904.30 151.4472 59.9971 32.0000 2.0006 2.0025 418.3867 418.8887 0.0752 -1.0000 -1.0000 0508458 1579233904.40 151.5032 59.9971 32.0000 1.9998 2.0018 418.5948 419.0940 0.0748 -1.0000 -1.0000 0508646 1579233904.50 151.5032 59.9971 32.0000 2.0004 2.0023 418.6784 419.1772 0.0748 -1.0000 -1.0000 0508708 1579233904.60 151.5032 59.9971 32.0000 2.0003 2.0023 418.5866 419.0852 0.0747 -1.0000 -1.0000 0508770 1579233904.70 151.5032 59.9971 32.0000 2.0006 2.0026 418.4628 418.9597 0.0745 -1.0000 -1.0000 0508833 1579233904.80 151.5032 59.9971 32.0000 2.0002 2.0022 418.6140 419.1104 0.0744 -1.0000 -1.0000 0508895 1579233904.90 151.5598 59.9966 32.0000 1.9991 2.0010 418.7410 419.2378 0.0745 -1.0000 -1.0000 0508973 1579233905.00 151.5598 59.9966 32.0000 2.0007 2.0026 418.6203 419.1166 0.0744 -1.0000 -1.0000 0509036 1579233905.10 151.5598 59.9966 32.0000 2.0001 2.0021 418.4672 418.9637 0.0744 -1.0000 -1.0000 0509098 1579233905.20 151.5598 59.9966 32.0000 1.9990 2.0009 418.5276 419.0241 0.0745 -1.0000 -1.0000 0509177 1579233905.30 151.5598 59.9966 32.0000 1.9986 2.0005 418.7551 419.2523 0.0745 -1.0000 -1.0000 0509239 1579233905.40 151.4988 59.9966 32.0000 1.9990 2.0009 418.7234 419.2207 0.0745 -1.0000 -1.0000 0509708 1579233905.50 151.4705 59.9966 32.0000 1.9991 2.0011 418.6657 419.1633 0.0746 -1.0000 -1.0000 0509786 1579233905.60 151.4705 59.9966 32.0000 1.9992 2.0011 418.4932 418.9890 0.0744 -1.0000 -1.0000 0509848 1579233905.70 151.4705 59.9966 32.0000 1.9993 2.0012 418.5954 419.0930 0.0745 -1.0000 -1.0000 0509927 1579233905.80 151.4705 59.9966 32.0000 1.9986 2.0006 418.7369 419.2335 0.0744 -1.0000 -1.0000 0509989 1579233905.90 151.4705 59.9966 32.0000 1.9998 2.0018 418.5125 419.0105 0.0747 -1.0000 -1.0000 0510052 1579233906.00 151.4927 59.9966 32.0000 2.0004 2.0024 418.4468 418.9447 0.0747 -1.0000 -1.0000 0510114 1579233906.10 151.4927 59.9966 32.0000 2.0000 2.0019 418.5303 419.0281 0.0746 -1.0000 -1.0000 0510192 1579233906.20 151.4927 59.9966 32.0000 1.9991 2.0010 418.7224 419.2204 0.0746 -1.0000 -1.0000 0510255 1579233906.30 151.4927 59.9966 32.0000 1.9992 2.0012 418.6905 419.1873 0.0744 -1.0000 -1.0000 0510317 1579233906.40 151.4927 59.9966 32.0000 2.0003 2.0023 418.5222 419.0189 0.0745 -1.0000 -1.0000 0510395 1579233906.50 151.4927 59.9966 32.0000 2.0004 2.0024 418.6527 419.1503 0.0745 -1.0000 -1.0000 0510458 1579233906.60 151.5725 59.9966 32.0000 1.9990 2.0009 418.5697 419.0659 0.0744 -1.0000 -1.0000 0510536 1579233906.70 151.5766 59.9966 32.0000 1.9999 2.0018 418.5598 419.0570 0.0746 -1.0000 -1.0000 0510598 1579233906.80 151.5766 59.9966 32.0000 2.0007 2.0027 418.4528 418.9489 0.0743 -1.0000 -1.0000 0510661 1579233906.90 151.5766 59.9966 32.0000 2.0003 2.0022 418.4189 418.9159 0.0745 -1.0000 -1.0000 0510724 1579233907.00 151.5766 59.9966 32.0000 1.9998 2.0018 418.5949 419.0911 0.0743 -1.0000 -1.0000 0510895 1579233907.10 151.5628 59.9966 32.0000 1.9992 2.0011 418.7523 419.2491 0.0745 -1.0000 -1.0000 0510958 1579233907.20 151.4556 59.9966 32.0000 1.9994 2.0013 418.6087 419.1056 0.0744 -1.0000 -1.0000 0511036 1579233907.30 151.4556 59.9966 32.0000 2.0006 2.0026 418.4563 418.9528 0.0744 -1.0000 -1.0000 0511098 1579233907.40 151.4556 59.9966 32.0000 2.0000 2.0020 418.5117 419.0084 0.0744 -1.0000 -1.0000 0511161 1579233907.50 151.4556 59.9966 32.0000 1.9994 2.0013 418.6047 419.1010 0.0744 -1.0000 -1.0000 0511442 1579233907.60 151.4556 59.9966 32.0000 1.9992 2.0012 418.7129 419.2103 0.0746 -1.0000 -1.0000 0511505 1579233907.70 151.4222 59.9966 32.0000 1.9994 2.0014 418.6840 419.1815 0.0746 -1.0000 -1.0000 0511567 1579233907.80 151.4222 59.9966 32.0000 2.0002 2.0022 418.5659 419.0635 0.0746 -1.0000 -1.0000 0511645 1579233907.90 151.4222 59.9966 32.0000 1.9995 2.0014 418.6747 419.1718 0.0744 -1.0000 -1.0000 0511708 1579233908.00 151.4222 59.9966 32.0000 1.9990 2.0009 418.7602 419.2583 0.0746 -1.0000 -1.0000 0511942 1579233908.10 151.4222 59.9966 32.0000 1.9988 2.0008 418.6893 419.1860 0.0744 -1.0000 -1.0000 0512005 1579233908.20 151.4222 59.9966 32.0000 1.9996 2.0016 418.5424 419.0395 0.0746 -1.0000 -1.0000 0512067 1579233908.30 151.5698 59.9966 32.0000 2.0000 2.0020 418.4264 418.9225 0.0744 -1.0000 -1.0000 0512130 1579233908.40 151.5698 59.9966 32.0000 1.9997 2.0017 418.4955 418.9914 0.0743 -1.0000 -1.0000 0512208 1579233908.50 151.5698 59.9966 32.0000 1.9994 2.0013 418.6269 419.1237 0.0745 -1.0000 -1.0000 0512942 1579233908.60 151.5698 59.9966 32.0000 1.9999 2.0018 418.6531 419.1514 0.0746 -1.0000 -1.0000 0513020 1579233908.70 151.5698 59.9966 32.0000 1.9998 2.0017 418.5297 419.0268 0.0745 -1.0000 -1.0000 0513083 1579233908.80 151.4714 59.9966 32.0000 1.9998 2.0017 418.4289 418.9257 0.0745 -1.0000 -1.0000 0513145 1579233908.90 151.4528 59.9966 32.0000 1.9993 2.0012 418.4840 418.9817 0.0745 -1.0000 -1.0000 0513208 1579233909.00 151.4528 59.9966 32.0000 2.0000 2.0020 418.6509 419.1469 0.0743 -1.0000 -1.0000 0513270 1579233909.10 151.4528 59.9966 32.0000 2.0006 2.0025 418.5141 419.0106 0.0745 -1.0000 -1.0000 0513348 1579233909.20 151.4528 59.9966 32.0000 2.0003 2.0022 418.4791 418.9758 0.0745 -1.0000 -1.0000 0513411 1579233909.30 151.4528 59.9966 32.0000 1.9992 2.0011 418.7502 419.2471 0.0745 -1.0000 -1.0000 0513474 1579233909.40 151.4072 59.9966 32.0000 1.9993 2.0012 418.6775 419.1743 0.0744 -1.0000 -1.0000 0513536 1579233909.50 151.4072 59.9966 32.0000 1.9996 2.0016 418.6057 419.1021 0.0744 -1.0000 -1.0000 0513614 1579233909.60 151.4072 59.9966 32.0000 2.0005 2.0025 418.5361 419.0333 0.0745 -1.0000 -1.0000 0513677 1579233909.70 151.4072 59.9966 32.0000 2.0005 2.0025 418.5890 419.0865 0.0746 -1.0000 -1.0000 0513739 1579233909.80 151.4072 59.9966 32.0000 2.0001 2.0020 418.7509 419.2480 0.0745 -1.0000 -1.0000 0513817 1579233909.90 151.6240 59.9975 32.0000 1.9992 2.0012 418.6495 419.1471 0.0745 -1.0000 -1.0000 0513880 1579233910.00 151.6240 59.9975 32.0000 1.9998 2.0017 418.5399 419.0369 0.0745 -1.0000 -1.0000 0513942 1579233910.10 151.6240 59.9975 32.0000 2.0001 2.0020 418.5753 419.0711 0.0743 -1.0000 -1.0000 0514130 1579233910.20 151.6240 59.9975 32.0000 1.9996 2.0015 418.6907 419.1869 0.0744 -1.0000 -1.0000 0514177 1579233910.30 151.6240 59.9975 32.0000 1.9991 2.0011 418.7148 419.2126 0.0747 -1.0000 -1.0000 0514255 1579233910.40 151.6240 59.9975 32.0000 1.9995 2.0015 418.5623 419.0581 0.0743 -1.0000 -1.0000 0514317 1579233910.50 151.5826 59.9975 32.0000 2.0001 2.0020 418.4087 418.9049 0.0745 -1.0000 -1.0000 0514380 1579233910.60 151.4014 59.9975 32.0000 1.9994 2.0013 418.5030 418.9998 0.0744 -1.0000 -1.0000 0514630 1579233910.70 151.4014 59.9975 32.0000 1.9992 2.0011 418.6007 419.0969 0.0744 -1.0000 -1.0000 0514677 1579233910.80 151.4014 59.9975 32.0000 1.9998 2.0017 418.7200 419.2169 0.0744 -1.0000 -1.0000 0514739 1579233910.90 151.4014 59.9975 32.0000 1.9998 2.0018 418.5792 419.0762 0.0745 -1.0000 -1.0000 0514833 1579233911.00 151.4014 59.9975 32.0000 2.0007 2.0027 418.5067 419.0045 0.0746 -1.0000 -1.0000 0514895 1579233911.10 151.4705 59.9975 32.0000 2.0004 2.0024 418.4775 418.9753 0.0746 -1.0000 -1.0000 0515411 1579233911.20 151.4705 59.9975 32.0000 1.9998 2.0018 418.8050 419.3022 0.0745 -1.0000 -1.0000 0515489 1579233911.30 151.4705 59.9975 32.0000 2.0001 2.0021 418.7262 419.2235 0.0744 -1.0000 -1.0000 0515552 1579233911.40 151.4705 59.9975 32.0000 2.0001 2.0021 418.5713 419.0679 0.0745 -1.0000 -1.0000 0515614 1579233911.50 151.4705 59.9975 32.0000 1.9998 2.0017 418.5402 419.0371 0.0745 -1.0000 -1.0000 0515692 1579233911.60 151.5252 59.9975 32.0000 1.9995 2.0014 418.6430 419.1402 0.0745 -1.0000 -1.0000 0515864 1579233911.70 151.5453 59.9975 32.0000 1.9994 2.0013 418.7515 419.2482 0.0744 -1.0000 -1.0000 0515927 1579233911.80 151.5453 59.9975 32.0000 1.9990 2.0009 418.7616 419.2587 0.0745 -1.0000 -1.0000 0516005 1579233911.90 151.5453 59.9975 32.0000 1.9998 2.0018 418.6296 419.1271 0.0745 -1.0000 -1.0000 0516067 1579233912.00 151.5453 59.9975 32.0000 1.9997 2.0016 418.4690 418.9666 0.0746 -1.0000 -1.0000 0516130 1579233912.10 151.5453 59.9975 32.0000 2.0000 2.0020 418.5110 419.0073 0.0744 -1.0000 -1.0000 0516192 1579233912.20 151.4408 59.9975 32.0000 1.9998 2.0018 418.6937 419.1909 0.0745 -1.0000 -1.0000 0516255 1579233912.30 151.4408 59.9975 32.0000 1.9994 2.0014 418.5846 419.0812 0.0744 -1.0000 -1.0000 0516317 1579233912.40 151.4408 59.9975 32.0000 1.9997 2.0016 418.5154 419.0122 0.0745 -1.0000 -1.0000 0516395 1579233912.50 151.4408 59.9975 32.0000 1.9999 2.0018 418.3884 418.8846 0.0744 -1.0000 -1.0000 0516458 1579233912.60 151.4408 59.9975 32.0000 1.9991 2.0011 418.5524 419.0482 0.0743 -1.0000 -1.0000 0516536 1579233912.70 151.4958 59.9975 32.0000 1.9994 2.0014 418.7376 419.2345 0.0744 -1.0000 -1.0000 0516598 1579233912.80 151.4958 59.9975 32.0000 2.0003 2.0023 418.5968 419.0931 0.0744 -1.0000 -1.0000 0516661 1579233912.90 151.4958 59.9975 32.0000 2.0009 2.0028 418.5767 419.0728 0.0744 -1.0000 -1.0000 0516723 1579233913.00 151.4958 59.9975 32.0000 2.0005 2.0025 418.5838 419.0807 0.0745 -1.0000 -1.0000 0516786 1579233913.10 151.4958 59.9975 32.0000 2.0001 2.0020 418.6604 419.1576 0.0745 -1.0000 -1.0000 0516911 1579233913.20 151.4958 59.9975 32.0000 1.9994 2.0014 418.8107 419.3095 0.0747 -1.0000 -1.0000 0516989 1579233913.30 151.5481 59.9975 32.0000 1.9993 2.0012 418.6845 419.1824 0.0745 -1.0000 -1.0000 0517052 1579233913.40 151.5481 59.9975 32.0000 1.9995 2.0015 418.5395 419.0360 0.0744 -1.0000 -1.0000 0517114 1579233913.50 151.5481 59.9975 32.0000 1.9991 2.0011 418.6153 419.1117 0.0744 -1.0000 -1.0000 0517192 1579233913.60 151.5481 59.9975 32.0000 1.9988 2.0008 418.7350 419.2320 0.0744 -1.0000 -1.0000 0517427 1579233913.70 151.5481 59.9975 32.0000 1.9997 2.0017 418.7319 419.2286 0.0745 -1.0000 -1.0000 0517489 1579233913.80 151.5280 59.9975 32.0000 2.0003 2.0023 418.5526 419.0500 0.0745 -1.0000 -1.0000 0517552 1579233913.90 151.5093 59.9975 32.0000 1.9998 2.0017 418.4473 418.9441 0.0745 -1.0000 -1.0000 0517614 1579233914.00 151.5093 59.9975 32.0000 1.9997 2.0017 418.5410 419.0376 0.0744 -1.0000 -1.0000 0517677 1579233914.10 151.5093 59.9975 32.0000 1.9991 2.0011 418.7022 419.1989 0.0745 -1.0000 -1.0000 0517755 1579233914.20 151.5093 59.9975 32.0000 2.0005 2.0025 418.6670 419.1649 0.0746 -1.0000 -1.0000 0518723 1579233914.30 151.5093 59.9975 32.0000 2.0004 2.0024 418.5339 419.0309 0.0745 -1.0000 -1.0000 0518786 1579233914.40 151.4090 59.9975 32.0000 2.0002 2.0022 418.4678 418.9644 0.0745 -1.0000 -1.0000 0518864 1579233914.50 151.4090 59.9975 32.0000 1.9996 2.0016 418.5574 419.0544 0.0745 -1.0000 -1.0000 0518927 1579233914.60 151.4090 59.9975 32.0000 1.9994 2.0014 418.6213 419.1182 0.0745 -1.0000 -1.0000 0519005 1579233914.70 151.4090 59.9975 32.0000 2.0000 2.0020 418.5011 418.9979 0.0745 -1.0000 -1.0000 0519067 1579233914.80 151.4090 59.9975 32.0000 2.0008 2.0028 418.5449 419.0423 0.0744 -1.0000 -1.0000 0519130 1579233914.90 151.4929 59.9982 32.0000 2.0001 2.0021 418.6588 419.1555 0.0745 -1.0000 -1.0000 0519192 1579233915.00 151.5096 59.9983 32.0000 1.9997 2.0016 418.7183 419.2166 0.0746 -1.0000 -1.0000 0519255 1579233915.10 151.5096 59.9983 32.0000 1.9997 2.0016 418.5424 419.0396 0.0746 -1.0000 -1.0000 0519317 1579233915.20 151.5096 59.9983 32.0000 2.0005 2.0025 418.4764 418.9739 0.0746 -1.0000 -1.0000 0519395 1579233915.30 151.5096 59.9983 32.0000 2.0003 2.0023 418.6298 419.1266 0.0744 -1.0000 -1.0000 0519458 1579233915.40 151.5096 59.9983 32.0000 1.9993 2.0012 418.6195 419.1161 0.0744 -1.0000 -1.0000 0519520 1579233915.50 151.4532 59.9983 32.0000 1.9994 2.0014 418.6654 419.1624 0.0745 -1.0000 -1.0000 0519598 1579233915.60 151.4532 59.9983 32.0000 2.0004 2.0024 418.5693 419.0665 0.0745 -1.0000 -1.0000 0519661 1579233915.70 151.4532 59.9983 32.0000 1.9999 2.0019 418.5331 419.0292 0.0744 -1.0000 -1.0000 0519880 1579233915.80 151.4532 59.9983 32.0000 1.9994 2.0013 418.6271 419.1236 0.0744 -1.0000 -1.0000 0519942 1579233915.90 151.4532 59.9983 32.0000 1.9992 2.0011 418.6961 419.1934 0.0746 -1.0000 -1.0000 0520005 1579233916.00 151.4532 59.9983 32.0000 1.9999 2.0019 418.5846 419.0816 0.0746 -1.0000 -1.0000 0520067 1579233916.10 151.4532 59.9983 32.0000 2.0001 2.0021 418.4774 418.9741 0.0745 -1.0000 -1.0000 0520145 1579233916.20 151.4532 59.9983 32.0000 2.0001 2.0020 418.5610 419.0593 0.0746 -1.0000 -1.0000 0520442 1579233916.30 151.4532 59.9983 32.0000 1.9996 2.0016 418.6988 419.1959 0.0745 -1.0000 -1.0000 0520505 1579233916.40 151.4532 59.9983 32.0000 2.0001 2.0020 418.6123 419.1092 0.0745 -1.0000 -1.0000 0520583 1579233916.50 151.4791 59.9983 32.0000 2.0006 2.0025 418.3745 418.8710 0.0744 -1.0000 -1.0000 0520645 1579233916.60 151.5487 59.9983 32.0000 2.0010 2.0029 418.4773 418.9737 0.0745 -1.0000 -1.0000 0520708 1579233916.70 151.5487 59.9983 32.0000 1.9995 2.0015 418.6525 419.1493 0.0744 -1.0000 -1.0000 0520942 1579233916.80 151.5487 59.9983 32.0000 2.0002 2.0021 418.4719 418.9688 0.0745 -1.0000 -1.0000 0521005 1579233916.90 151.5487 59.9983 32.0000 2.0004 2.0024 418.5099 419.0065 0.0744 -1.0000 -1.0000 0521083 1579233917.00 151.5487 59.9983 32.0000 1.9997 2.0017 418.5419 419.0380 0.0744 -1.0000 -1.0000 0521145 1579233917.10 151.5487 59.9983 32.0000 1.9995 2.0015 418.6644 419.1615 0.0745 -1.0000 -1.0000 0521208 1579233917.20 151.4470 59.9983 32.0000 1.9992 2.0011 418.6561 419.1525 0.0744 -1.0000 -1.0000 0521286 1579233917.30 151.4470 59.9983 32.0000 2.0002 2.0022 418.4336 418.9302 0.0745 -1.0000 -1.0000 0521520 1579233917.40 151.4470 59.9983 32.0000 2.0004 2.0023 418.4330 418.9289 0.0743 -1.0000 -1.0000 0521583 1579233917.50 151.4470 59.9983 32.0000 1.9990 2.0009 418.5098 419.0054 0.0743 -1.0000 -1.0000 0521645 1579233917.60 151.4470 59.9983 32.0000 2.0004 2.0023 418.6282 419.1254 0.0746 -1.0000 -1.0000 0521708 1579233917.70 151.4470 59.9983 32.0000 1.9999 2.0019 418.4790 418.9748 0.0743 -1.0000 -1.0000 0521770 1579233917.80 151.4350 59.9983 32.0000 2.0007 2.0027 418.3802 418.8768 0.0745 -1.0000 -1.0000 0521958 1579233917.90 151.4350 59.9983 32.0000 2.0008 2.0027 418.5826 419.0798 0.0745 -1.0000 -1.0000 0522020 1579233918.00 151.4350 59.9983 32.0000 2.0001 2.0020 418.6829 419.1789 0.0743 -1.0000 -1.0000 0522083 1579233918.10 151.4350 59.9983 32.0000 2.0001 2.0021 418.5994 419.0963 0.0745 -1.0000 -1.0000 0522161 1579233918.20 151.4350 59.9983 32.0000 2.0004 2.0024 418.5137 419.0105 0.0744 -1.0000 -1.0000 0522223 1579233918.30 151.4350 59.9983 32.0000 2.0000 2.0020 418.5558 419.0538 0.0747 -1.0000 -1.0000 0522645 1579233918.40 151.5342 59.9983 32.0000 1.9998 2.0018 418.6787 419.1744 0.0743 -1.0000 -1.0000 0522708 1579233918.50 151.5342 59.9983 32.0000 1.9999 2.0019 418.7355 419.2327 0.0745 -1.0000 -1.0000 0522770 1579233918.60 151.5342 59.9983 32.0000 1.9999 2.0018 418.6295 419.1266 0.0745 -1.0000 -1.0000 0522848 1579233918.70 151.5342 59.9983 32.0000 2.0008 2.0028 418.4851 418.9816 0.0744 -1.0000 -1.0000 0522911 1579233918.80 151.5342 59.9983 32.0000 2.0003 2.0022 418.4362 418.9320 0.0743 -1.0000 -1.0000 0522973 1579233918.90 151.5160 59.9983 32.0000 1.9999 2.0018 418.5938 419.0905 0.0745 -1.0000 -1.0000 0523052 1579233919.00 151.4703 59.9983 32.0000 2.0001 2.0020 418.5934 419.0904 0.0745 -1.0000 -1.0000 0523114 1579233919.10 151.4703 59.9983 32.0000 2.0004 2.0023 418.4558 418.9522 0.0744 -1.0000 -1.0000 0523177 1579233919.20 151.4703 59.9983 32.0000 2.0005 2.0024 418.4270 418.9237 0.0745 -1.0000 -1.0000 0523239 1579233919.30 151.4703 59.9983 32.0000 2.0000 2.0020 418.5550 419.0530 0.0746 -1.0000 -1.0000 0523302 1579233919.40 151.4703 59.9983 32.0000 1.9996 2.0016 418.6752 419.1745 0.0749 -1.0000 -1.0000 0523364 1579233919.50 151.4585 59.9983 32.0000 2.0005 2.0024 418.6975 419.1975 0.0750 -1.0000 -1.0000 0523442 1579233919.60 151.4585 59.9983 32.0000 2.0007 2.0027 418.5086 419.0096 0.0750 -1.0000 -1.0000 0523505 1579233919.70 151.4585 59.9983 32.0000 2.0003 2.0022 418.3967 418.8948 0.0746 -1.0000 -1.0000 0523567 1579233919.80 151.4585 59.9983 32.0000 2.0000 2.0020 418.5536 419.0508 0.0745 -1.0000 -1.0000 0523911 1579233919.90 151.4585 59.9983 32.0000 2.0002 2.0021 418.7427 419.2400 0.0745 -1.0000 -1.0000 0523973 1579233920.00 151.5665 59.9981 32.0000 2.0005 2.0025 418.6238 419.1200 0.0743 -1.0000 -1.0000 0524036 1579233920.10 151.5665 59.9981 32.0000 2.0006 2.0026 418.5469 419.0433 0.0744 -1.0000 -1.0000 0524114 1579233920.20 151.5665 59.9981 32.0000 2.0001 2.0020 418.5938 419.0908 0.0745 -1.0000 -1.0000 0524177 1579233920.30 151.5665 59.9981 32.0000 1.9995 2.0014 418.6283 419.1245 0.0744 -1.0000 -1.0000 0524395 1579233920.40 151.5665 59.9981 32.0000 1.9995 2.0014 418.6846 419.1820 0.0745 -1.0000 -1.0000 0524473 1579233920.50 151.5655 59.9981 32.0000 2.0000 2.0019 418.4496 418.9459 0.0744 -1.0000 -1.0000 0524536 1579233920.60 151.5351 59.9981 32.0000 2.0004 2.0024 418.4850 418.9822 0.0745 -1.0000 -1.0000 0524598 1579233920.70 151.5351 59.9981 32.0000 2.0003 2.0022 418.5101 419.0064 0.0744 -1.0000 -1.0000 0524661 1579233920.80 151.5351 59.9981 32.0000 1.9989 2.0009 418.5810 419.0781 0.0745 -1.0000 -1.0000 0524895 1579233920.90 151.5351 59.9981 32.0000 1.9993 2.0013 418.7237 419.2205 0.0744 -1.0000 -1.0000 0524958 1579233921.00 151.5351 59.9981 32.0000 2.0004 2.0024 418.5307 419.0270 0.0744 -1.0000 -1.0000 0525020 1579233921.10 151.4238 59.9981 32.0000 2.0007 2.0026 418.3907 418.8872 0.0744 -1.0000 -1.0000 0525083 1579233921.20 151.4038 59.9981 32.0000 1.9998 2.0018 418.5219 419.0191 0.0746 -1.0000 -1.0000 0525161 1579233921.30 151.4038 59.9981 32.0000 1.9991 2.0011 418.6485 419.1474 0.0747 -1.0000 -1.0000 0525223 1579233921.40 151.4038 59.9981 32.0000 1.9999 2.0018 418.4151 418.9114 0.0743 -1.0000 -1.0000 0525895 1579233921.50 151.4038 59.9981 32.0000 2.0001 2.0021 418.4675 418.9631 0.0744 -1.0000 -1.0000 0525973 1579233921.60 151.4038 59.9981 32.0000 2.0000 2.0019 418.7039 419.2002 0.0744 -1.0000 -1.0000 0526036 1579233921.70 151.5973 59.9981 32.0000 2.0001 2.0020 418.6068 419.1046 0.0746 -1.0000 -1.0000 0526098 1579233921.80 151.5973 59.9981 32.0000 2.0001 2.0020 418.4802 418.9777 0.0746 -1.0000 -1.0000 0526177 1579233921.90 151.5973 59.9981 32.0000 2.0012 2.0031 418.3973 418.8943 0.0745 -1.0000 -1.0000 0526239 1579233922.00 151.5973 59.9981 32.0000 1.9993 2.0012 418.5382 419.0345 0.0744 -1.0000 -1.0000 0526317 1579233922.10 151.5973 59.9981 32.0000 2.0000 2.0020 418.6249 419.1213 0.0744 -1.0000 -1.0000 0526380 1579233922.20 151.4957 59.9981 32.0000 1.9998 2.0017 418.6902 419.1874 0.0745 -1.0000 -1.0000 0526442 1579233922.30 151.4881 59.9981 32.0000 2.0003 2.0022 418.5221 419.0187 0.0744 -1.0000 -1.0000 0526505 1579233922.40 151.4881 59.9981 32.0000 1.9998 2.0017 418.5074 419.0040 0.0744 -1.0000 -1.0000 0526583 1579233922.50 151.4881 59.9981 32.0000 1.9992 2.0011 418.6338 419.1293 0.0742 -1.0000 -1.0000 0526645 1579233922.60 151.4881 59.9981 32.0000 1.9997 2.0017 418.7328 419.2286 0.0744 -1.0000 -1.0000 0526723 1579233922.70 151.4883 59.9981 32.0000 2.0005 2.0024 418.6027 419.0999 0.0745 -1.0000 -1.0000 0526770 1579233922.80 151.4931 59.9981 32.0000 2.0004 2.0023 418.4095 418.9059 0.0745 -1.0000 -1.0000 0526848 1579233922.90 151.4931 59.9981 32.0000 1.9996 2.0015 418.5105 419.0076 0.0745 -1.0000 -1.0000 0526911 1579233923.00 151.4931 59.9981 32.0000 1.9988 2.0007 418.7003 419.1958 0.0743 -1.0000 -1.0000 0526973 1579233923.10 151.4931 59.9981 32.0000 1.9995 2.0014 418.6855 419.1825 0.0744 -1.0000 -1.0000 0527036 1579233923.20 151.4931 59.9981 32.0000 2.0002 2.0022 418.5822 419.0788 0.0745 -1.0000 -1.0000 0527114 1579233923.30 151.4931 59.9981 32.0000 2.0011 2.0031 418.5144 419.0104 0.0744 -1.0000 -1.0000 0527177 1579233923.40 151.5643 59.9981 32.0000 1.9998 2.0018 418.5086 419.0051 0.0744 -1.0000 -1.0000 0527411 1579233923.50 151.5643 59.9981 32.0000 2.0005 2.0025 418.5927 419.0895 0.0745 -1.0000 -1.0000 0527489 1579233923.60 151.5643 59.9981 32.0000 2.0003 2.0023 418.5575 419.0545 0.0745 -1.0000 -1.0000 0527552 1579233923.70 151.5643 59.9981 32.0000 2.0006 2.0025 418.6427 419.1402 0.0745 -1.0000 -1.0000 0527614 1579233923.80 151.5643 59.9981 32.0000 2.0010 2.0030 418.4225 418.9193 0.0746 -1.0000 -1.0000 0527677 1579233923.90 151.5972 59.9981 32.0000 1.9997 2.0017 418.5918 419.0899 0.0746 -1.0000 -1.0000 0528364 1579233924.00 151.6034 59.9981 32.0000 1.9993 2.0013 418.6797 419.1776 0.0747 -1.0000 -1.0000 0528427 1579233924.10 151.6034 59.9981 32.0000 2.0003 2.0023 418.5491 419.0473 0.0746 -1.0000 -1.0000 0528489 1579233924.20 151.6034 59.9981 32.0000 2.0006 2.0026 418.4643 418.9604 0.0744 -1.0000 -1.0000 0528552 1579233924.30 151.6034 59.9981 32.0000 1.9998 2.0018 418.4884 418.9852 0.0745 -1.0000 -1.0000 0528614 1579233924.40 151.6034 59.9981 32.0000 1.9994 2.0014 418.5487 419.0455 0.0744 -1.0000 -1.0000 0529411 1579233924.50 151.4955 59.9981 32.0000 1.9992 2.0011 418.6372 419.1343 0.0745 -1.0000 -1.0000 0529473 1579233924.60 151.4955 59.9981 32.0000 2.0000 2.0020 418.5169 419.0133 0.0743 -1.0000 -1.0000 0529552 1579233924.70 151.4955 59.9981 32.0000 1.9995 2.0014 418.5336 419.0292 0.0743 -1.0000 -1.0000 0529614 1579233924.80 151.4955 59.9981 32.0000 1.9995 2.0015 418.7626 419.2587 0.0743 -1.0000 -1.0000 0529677 1579233924.90 151.4955 59.9981 32.0000 1.9994 2.0014 418.7253 419.2217 0.0743 -1.0000 -1.0000 0529755 1579233925.00 151.5333 59.9980 32.0000 2.0004 2.0023 418.5880 419.0845 0.0744 -1.0000 -1.0000 0529817 1579233925.10 151.5595 59.9979 32.0000 2.0001 2.0020 418.5363 419.0324 0.0743 -1.0000 -1.0000 0529880 1579233925.20 151.5595 59.9979 32.0000 2.0007 2.0027 418.6550 419.1510 0.0744 -1.0000 -1.0000 0529942 1579233925.30 151.5595 59.9979 32.0000 2.0000 2.0020 418.7063 419.2029 0.0744 -1.0000 -1.0000 0530005 1579233925.40 151.5595 59.9979 32.0000 2.0008 2.0027 418.6345 419.1312 0.0744 -1.0000 -1.0000 0530067 1579233925.50 151.5595 59.9979 32.0000 2.0008 2.0028 418.4896 418.9870 0.0746 -1.0000 -1.0000 0530145 1579233925.60 151.4801 59.9979 32.0000 2.0005 2.0024 418.4293 418.9262 0.0744 -1.0000 -1.0000 0530208 1579233925.70 151.4801 59.9979 32.0000 2.0000 2.0020 418.5718 419.0688 0.0745 -1.0000 -1.0000 0530270 1579233925.80 151.4801 59.9979 32.0000 1.9995 2.0014 418.6896 419.1869 0.0745 -1.0000 -1.0000 0530348 1579233925.90 151.4801 59.9979 32.0000 2.0006 2.0025 418.4898 418.9860 0.0744 -1.0000 -1.0000 0530427 1579233926.00 151.4801 59.9979 32.0000 2.0004 2.0024 418.4224 418.9184 0.0744 -1.0000 -1.0000 0530489 1579233926.10 151.4801 59.9979 32.0000 1.9994 2.0014 418.6274 419.1252 0.0746 -1.0000 -1.0000 0530567 1579233926.20 151.4648 59.9979 32.0000 1.9991 2.0011 418.6354 419.1335 0.0747 -1.0000 -1.0000 0530630 1579233926.30 151.4648 59.9979 32.0000 2.0003 2.0023 418.7377 419.2348 0.0745 -1.0000 -1.0000 0530677 1579233926.40 151.4648 59.9979 32.0000 2.0007 2.0026 418.6184 419.1152 0.0744 -1.0000 -1.0000 0530755 1579233926.50 151.4648 59.9979 32.0000 2.0002 2.0022 418.5021 418.9986 0.0745 -1.0000 -1.0000 0530817 1579233926.60 151.4648 59.9979 32.0000 2.0000 2.0019 418.6016 419.0973 0.0743 -1.0000 -1.0000 0530895 1579233926.70 151.4648 59.9979 32.0000 1.9993 2.0013 418.6927 419.1888 0.0743 -1.0000 -1.0000 0530958 1579233926.80 151.4648 59.9979 32.0000 2.0002 2.0022 418.7096 419.2063 0.0745 -1.0000 -1.0000 0531020 1579233926.90 151.4648 59.9979 32.0000 2.0004 2.0024 418.4308 418.9281 0.0746 -1.0000 -1.0000 0531083 1579233927.00 151.4648 59.9979 32.0000 1.9994 2.0013 418.5444 419.0412 0.0744 -1.0000 -1.0000 0531161 1579233927.10 151.4648 59.9979 32.0000 1.9988 2.0008 418.6781 419.1742 0.0743 -1.0000 -1.0000 0531224 1579233927.20 151.4648 59.9979 32.0000 1.9990 2.0009 418.6729 419.1696 0.0744 -1.0000 -1.0000 0531302 1579233927.30 151.4648 59.9979 32.0000 2.0002 2.0022 418.5908 419.0868 0.0743 -1.0000 -1.0000 0531380 1579233927.40 151.4527 59.9979 32.0000 2.0001 2.0021 418.5081 419.0046 0.0745 -1.0000 -1.0000 0531442 1579233927.50 151.4477 59.9979 32.0000 1.9992 2.0012 418.6124 419.1098 0.0745 -1.0000 -1.0000 0531505 1579233927.60 151.4477 59.9979 32.0000 1.9989 2.0009 418.6945 419.1907 0.0743 -1.0000 -1.0000 0531677 1579233927.70 151.4477 59.9979 32.0000 1.9995 2.0014 418.6469 419.1434 0.0745 -1.0000 -1.0000 0531739 1579233927.80 151.4477 59.9979 32.0000 1.9993 2.0012 418.5705 419.0691 0.0747 -1.0000 -1.0000 0531817 1579233927.90 151.4477 59.9979 32.0000 2.0007 2.0026 418.4025 418.9004 0.0746 -1.0000 -1.0000 0531880 1579233928.00 151.4582 59.9979 32.0000 1.9997 2.0017 418.5891 419.0875 0.0747 -1.0000 -1.0000 0531942 1579233928.10 151.4582 59.9979 32.0000 1.9988 2.0007 418.6840 419.1817 0.0746 -1.0000 -1.0000 0532380 1579233928.20 151.4582 59.9979 32.0000 1.9994 2.0014 418.6342 419.1322 0.0747 -1.0000 -1.0000 0532442 1579233928.30 151.4582 59.9979 32.0000 2.0001 2.0020 418.3708 418.8675 0.0745 -1.0000 -1.0000 0532505 1579233928.40 151.4582 59.9979 32.0000 2.0004 2.0023 418.4969 418.9953 0.0749 -1.0000 -1.0000 0532583 1579233928.50 151.5017 59.9979 32.0000 1.9999 2.0018 418.5804 419.0850 0.0758 -1.0000 -1.0000 0532661 1579233928.60 151.5544 59.9979 32.0000 1.9994 2.0014 418.7015 419.2114 0.0764 -1.0000 -1.0000 0532942 1579233928.70 151.5544 59.9979 32.0000 2.0001 2.0021 418.5472 419.0551 0.0760 -1.0000 -1.0000 0533005 1579233928.80 151.5544 59.9979 32.0000 2.0003 2.0023 418.4066 418.9083 0.0750 -1.0000 -1.0000 0533067 1579233928.90 151.5544 59.9979 32.0000 2.0000 2.0019 418.5532 419.0523 0.0748 -1.0000 -1.0000 0533145 1579233929.00 151.5544 59.9979 32.0000 1.9995 2.0014 418.6578 419.1558 0.0746 -1.0000 -1.0000 0533208 1579233929.10 151.5054 59.9979 32.0000 1.9988 2.0007 418.5501 419.0467 0.0744 -1.0000 -1.0000 0533395 1579233929.20 151.5054 59.9979 32.0000 2.0000 2.0019 418.3959 418.8918 0.0744 -1.0000 -1.0000 0533458 1579233929.30 151.5054 59.9979 32.0000 1.9992 2.0012 418.4429 418.9394 0.0744 -1.0000 -1.0000 0533520 1579233929.40 151.5054 59.9979 32.0000 1.9986 2.0005 418.6379 419.1353 0.0746 -1.0000 -1.0000 0533583 1579233929.50 151.5054 59.9979 32.0000 1.9994 2.0013 418.7112 419.2083 0.0744 -1.0000 -1.0000 0533661 1579233929.60 151.4511 59.9985 32.0000 1.9998 2.0018 418.5632 419.0594 0.0744 -1.0000 -1.0000 0533723 1579233929.70 151.4393 59.9986 32.0000 2.0004 2.0023 418.4756 418.9724 0.0745 -1.0000 -1.0000 0533786 1579233929.80 151.4393 59.9986 32.0000 2.0001 2.0021 418.5129 419.0081 0.0743 -1.0000 -1.0000 0533864 1579233929.90 151.4393 59.9986 32.0000 2.0002 2.0022 418.7614 419.2582 0.0745 -1.0000 -1.0000 0533927 1579233930.00 151.4393 59.9986 32.0000 1.9997 2.0017 418.6037 419.1007 0.0745 -1.0000 -1.0000 0533989 1579233930.10 151.4393 59.9986 32.0000 2.0002 2.0022 418.5124 419.0094 0.0745 -1.0000 -1.0000 0534380 1579233930.20 151.5688 59.9986 32.0000 2.0005 2.0024 418.5061 419.0032 0.0745 -1.0000 -1.0000 0534442 1579233930.30 151.5688 59.9986 32.0000 1.9987 2.0006 418.6769 419.1738 0.0745 -1.0000 -1.0000 0534505 1579233930.40 151.5688 59.9986 32.0000 2.0001 2.0021 418.5535 419.0502 0.0744 -1.0000 -1.0000 0534583 1579233930.50 151.5688 59.9986 32.0000 2.0009 2.0029 418.5963 419.0930 0.0745 -1.0000 -1.0000 0534645 1579233930.60 151.5688 59.9986 32.0000 2.0004 2.0023 418.6629 419.1606 0.0746 -1.0000 -1.0000 0534708 1579233930.70 151.5543 59.9986 32.0000 1.9998 2.0017 418.7503 419.2471 0.0744 -1.0000 -1.0000 0534770 1579233930.80 151.5309 59.9986 32.0000 1.9996 2.0015 418.5393 419.0354 0.0744 -1.0000 -1.0000 0534833 1579233930.90 151.5309 59.9986 32.0000 1.9994 2.0013 418.4710 418.9679 0.0745 -1.0000 -1.0000 0534911 1579233931.00 151.5309 59.9986 32.0000 1.9997 2.0017 418.5104 419.0077 0.0745 -1.0000 -1.0000 0534973 1579233931.10 151.5309 59.9986 32.0000 1.9994 2.0014 418.5797 419.0767 0.0744 -1.0000 -1.0000 0535255 1579233931.20 151.5309 59.9986 32.0000 1.9991 2.0011 418.6012 419.0973 0.0744 -1.0000 -1.0000 0535317 1579233931.30 151.4548 59.9986 32.0000 1.9995 2.0014 418.6159 419.1135 0.0745 -1.0000 -1.0000 0535380 1579233931.40 151.4548 59.9986 32.0000 1.9999 2.0019 418.4401 418.9356 0.0744 -1.0000 -1.0000 0535442 1579233931.50 151.4548 59.9986 32.0000 2.0006 2.0025 418.6353 419.1322 0.0744 -1.0000 -1.0000 0535520 1579233931.60 151.4548 59.9986 32.0000 1.9999 2.0019 418.7116 419.2068 0.0742 -1.0000 -1.0000 0535958 1579233931.70 151.4548 59.9986 32.0000 2.0006 2.0025 418.5936 419.0915 0.0745 -1.0000 -1.0000 0536021 1579233931.80 151.4638 59.9986 32.0000 1.9999 2.0019 418.4426 418.9385 0.0744 -1.0000 -1.0000 0536083 1579233931.90 151.5516 59.9986 32.0000 1.9999 2.0019 418.6132 419.1100 0.0744 -1.0000 -1.0000 0536145 1579233932.00 151.5516 59.9986 32.0000 1.9997 2.0017 418.7128 419.2099 0.0745 -1.0000 -1.0000 0536208 1579233932.10 151.5516 59.9986 32.0000 1.9995 2.0015 418.6647 419.1613 0.0744 -1.0000 -1.0000 0536411 1579233932.20 151.5516 59.9986 32.0000 2.0005 2.0025 418.5802 419.0778 0.0746 -1.0000 -1.0000 0536473 1579233932.30 151.5516 59.9986 32.0000 2.0009 2.0028 418.4517 418.9474 0.0743 -1.0000 -1.0000 0536536 1579233932.40 151.4839 59.9986 32.0000 2.0002 2.0022 418.5117 419.0077 0.0744 -1.0000 -1.0000 0536614 1579233932.50 151.4839 59.9986 32.0000 1.9999 2.0018 418.6475 419.1435 0.0743 -1.0000 -1.0000 0536661 1579233932.60 151.4839 59.9986 32.0000 1.9996 2.0015 418.5554 419.0516 0.0744 -1.0000 -1.0000 0536911 1579233932.70 151.4839 59.9986 32.0000 2.0004 2.0023 418.4287 418.9247 0.0744 -1.0000 -1.0000 0536973 1579233932.80 151.4839 59.9986 32.0000 2.0003 2.0022 418.4744 418.9716 0.0745 -1.0000 -1.0000 0537036 1579233932.90 151.4839 59.9986 32.0000 1.9988 2.0007 418.5906 419.0868 0.0744 -1.0000 -1.0000 0537114 1579233933.00 151.4632 59.9986 32.0000 1.9992 2.0011 418.6288 419.1251 0.0744 -1.0000 -1.0000 0537177 1579233933.10 151.4632 59.9986 32.0000 1.9996 2.0015 418.6678 419.1649 0.0745 -1.0000 -1.0000 0537239 1579233933.20 151.4632 59.9986 32.0000 2.0003 2.0023 418.6184 419.1156 0.0745 -1.0000 -1.0000 0537427 1579233933.30 151.4632 59.9986 32.0000 2.0011 2.0030 418.5131 419.0101 0.0745 -1.0000 -1.0000 0537489 1579233933.40 151.4632 59.9986 32.0000 2.0004 2.0024 418.5627 419.0604 0.0746 -1.0000 -1.0000 0537552 1579233933.50 151.4632 59.9986 32.0000 1.9993 2.0013 418.7095 419.2069 0.0745 -1.0000 -1.0000 0537614 1579233933.60 151.4632 59.9986 32.0000 2.0002 2.0021 418.5758 419.0729 0.0745 -1.0000 -1.0000 0537677 1579233933.70 151.5521 59.9986 32.0000 2.0001 2.0021 418.3485 418.8449 0.0744 -1.0000 -1.0000 0537739 1579233933.80 151.5521 59.9986 32.0000 2.0002 2.0021 418.6013 419.0974 0.0743 -1.0000 -1.0000 0537817 1579233933.90 151.5521 59.9986 32.0000 1.9997 2.0016 418.7088 419.2053 0.0745 -1.0000 -1.0000 0537880 1579233934.00 151.5521 59.9986 32.0000 1.9999 2.0019 418.6171 419.1129 0.0743 -1.0000 -1.0000 0537942 1579233934.10 151.5521 59.9986 32.0000 2.0006 2.0026 418.4655 418.9612 0.0743 -1.0000 -1.0000 0538021 1579233934.20 151.5521 59.9986 32.0000 2.0003 2.0022 418.4656 418.9627 0.0746 -1.0000 -1.0000 0538880 1579233934.30 151.4974 59.9986 32.0000 1.9992 2.0012 418.5881 419.0841 0.0744 -1.0000 -1.0000 0538942 1579233934.40 151.4847 59.9986 32.0000 1.9985 2.0004 418.7256 419.2228 0.0744 -1.0000 -1.0000 0539021 1579233934.50 151.4847 59.9986 32.0000 1.9993 2.0012 418.6208 419.1182 0.0746 -1.0000 -1.0000 0539083 1579233934.60 151.4847 59.9986 32.0000 2.0000 2.0020 418.5036 418.9989 0.0743 -1.0000 -1.0000 0539161 1579233934.70 151.4847 59.9986 32.0000 2.0003 2.0023 418.5510 419.0475 0.0744 -1.0000 -1.0000 0539223 1579233934.80 151.4847 59.9986 32.0000 2.0000 2.0019 418.6976 419.1940 0.0744 -1.0000 -1.0000 0539286 1579233934.90 151.4273 59.9986 32.0000 1.9998 2.0018 418.7189 419.2159 0.0745 -1.0000 -1.0000 0539364 1579233935.00 151.4273 59.9986 32.0000 1.9999 2.0018 418.6046 419.1025 0.0747 -1.0000 -1.0000 0539411 1579233935.10 151.4273 59.9986 32.0000 2.0005 2.0025 418.4305 418.9293 0.0748 -1.0000 -1.0000 0539489 1579233935.20 151.4273 59.9986 32.0000 1.9993 2.0013 418.5630 419.0642 0.0751 -1.0000 -1.0000 0539552 1579233935.30 151.4273 59.9986 32.0000 1.9996 2.0016 418.6999 419.1993 0.0747 -1.0000 -1.0000 0539614 1579233935.40 151.6195 59.9986 32.0000 1.9995 2.0015 418.7106 419.2080 0.0745 -1.0000 -1.0000 0539677 1579233935.50 151.6195 59.9986 32.0000 2.0002 2.0022 418.6108 419.1071 0.0744 -1.0000 -1.0000 0539755 1579233935.60 151.6195 59.9986 32.0000 2.0008 2.0028 418.4628 418.9588 0.0743 -1.0000 -1.0000 0539817 1579233935.70 151.5186 59.9986 32.0000 2.0001 2.0021 418.6614 419.1577 0.0744 -1.0000 -1.0000 0539880 1579233935.80 151.5186 59.9986 32.0000 1.9994 2.0014 418.6892 419.1864 0.0745 -1.0000 -1.0000 0539942 1579233935.90 151.5186 59.9986 32.0000 2.0009 2.0029 418.4828 418.9798 0.0745 -1.0000 -1.0000 0540005 1579233936.00 151.5186 59.9986 32.0000 2.0004 2.0024 418.4445 418.9404 0.0743 -1.0000 -1.0000 0540067 1579233936.10 151.5186 59.9986 32.0000 1.9999 2.0019 418.6037 419.1007 0.0745 -1.0000 -1.0000 0540145 1579233936.20 151.5186 59.9986 32.0000 1.9998 2.0018 418.6939 419.1907 0.0744 -1.0000 -1.0000 0540427 1579233936.30 151.5186 59.9986 32.0000 1.9999 2.0018 418.5083 419.0055 0.0746 -1.0000 -1.0000 0540489 1579233936.40 151.5186 59.9986 32.0000 2.0009 2.0029 418.4474 418.9438 0.0744 -1.0000 -1.0000 0540567 1579233936.50 151.5254 59.9986 32.0000 2.0001 2.0020 418.5567 419.0535 0.0745 -1.0000 -1.0000 0540630 1579233936.60 151.5254 59.9986 32.0000 2.0005 2.0024 418.7517 419.2487 0.0744 -1.0000 -1.0000 0540708 1579233936.70 151.5254 59.9986 32.0000 2.0001 2.0020 418.7723 419.2688 0.0744 -1.0000 -1.0000 0540771 1579233936.80 151.5254 59.9986 32.0000 2.0007 2.0027 418.5907 419.0878 0.0745 -1.0000 -1.0000 0541005 1579233936.90 151.5254 59.9986 32.0000 2.0013 2.0032 418.4856 418.9820 0.0744 -1.0000 -1.0000 0541083 1579233937.00 151.5297 59.9986 32.0000 2.0001 2.0020 418.8530 419.3505 0.0745 -1.0000 -1.0000 0541145 1579233937.10 151.6059 59.9986 32.0000 1.9994 2.0013 418.7414 419.2381 0.0744 -1.0000 -1.0000 0541208 1579233937.20 151.6059 59.9986 32.0000 2.0006 2.0026 418.6666 419.1630 0.0744 -1.0000 -1.0000 0541286 1579233937.30 151.6059 59.9986 32.0000 2.0014 2.0033 418.5829 419.0804 0.0745 -1.0000 -1.0000 0541427 1579233937.40 151.6059 59.9986 32.0000 1.9997 2.0016 418.5407 419.0370 0.0743 -1.0000 -1.0000 0541489 1579233937.50 151.6059 59.9986 32.0000 1.9992 2.0012 418.6861 419.1825 0.0744 -1.0000 -1.0000 0541567 1579233937.60 151.5989 59.9986 32.0000 1.9987 2.0006 418.6735 419.1704 0.0745 -1.0000 -1.0000 0541630 1579233937.70 151.5270 59.9986 32.0000 2.0004 2.0023 418.5620 419.0584 0.0744 -1.0000 -1.0000 0541692 1579233937.80 151.5270 59.9986 32.0000 2.0004 2.0023 418.5210 419.0184 0.0745 -1.0000 -1.0000 0542505 1579233937.90 151.5270 59.9986 32.0000 2.0001 2.0020 418.4694 418.9659 0.0744 -1.0000 -1.0000 0542567 1579233938.00 151.5270 59.9986 32.0000 1.9993 2.0013 418.5084 419.0060 0.0746 -1.0000 -1.0000 0542630 1579233938.10 151.5270 59.9986 32.0000 2.0002 2.0022 418.5639 419.0616 0.0746 -1.0000 -1.0000 0542708 1579233938.20 151.4682 59.9986 32.0000 2.0011 2.0030 418.5291 419.0296 0.0753 -1.0000 -1.0000 0542770 1579233938.30 151.4556 59.9986 32.0000 2.0007 2.0027 418.5128 419.0190 0.0760 -1.0000 -1.0000 0542895 1579233938.40 151.4556 59.9986 32.0000 2.0000 2.0020 418.6111 419.1170 0.0757 -1.0000 -1.0000 0542958 1579233938.50 151.4556 59.9986 32.0000 1.9996 2.0016 418.7336 419.2380 0.0755 -1.0000 -1.0000 0543021 1579233938.60 151.4556 59.9986 32.0000 2.0000 2.0019 418.5294 419.0309 0.0750 -1.0000 -1.0000 0543098 1579233938.70 151.4556 59.9986 32.0000 2.0006 2.0025 418.4548 418.9542 0.0748 -1.0000 -1.0000 0543161 1579233938.80 151.4556 59.9986 32.0000 1.9995 2.0014 418.5547 419.0530 0.0747 -1.0000 -1.0000 0543224 1579233938.90 151.5125 59.9986 32.0000 2.0000 2.0020 418.7039 419.2019 0.0746 -1.0000 -1.0000 0543302 1579233939.00 151.5125 59.9986 32.0000 1.9997 2.0017 418.7891 419.2860 0.0745 -1.0000 -1.0000 0543364 1579233939.10 151.5125 59.9986 32.0000 1.9998 2.0017 418.5993 419.0976 0.0748 -1.0000 -1.0000 0543427 1579233939.20 151.5125 59.9986 32.0000 1.9996 2.0015 418.4578 418.9547 0.0743 -1.0000 -1.0000 0543489 1579233939.30 151.5125 59.9986 32.0000 1.9989 2.0009 418.6794 419.1764 0.0745 -1.0000 -1.0000 0543552 1579233939.40 151.4977 59.9984 32.0000 1.9994 2.0014 418.7621 419.2593 0.0745 -1.0000 -1.0000 0543614 1579233939.50 151.4529 59.9981 32.0000 1.9995 2.0015 418.6696 419.1677 0.0747 -1.0000 -1.0000 0543692 1579233939.60 151.4529 59.9981 32.0000 2.0004 2.0024 418.4810 418.9773 0.0744 -1.0000 -1.0000 0543755 1579233939.70 151.4529 59.9981 32.0000 1.9998 2.0018 418.4855 418.9818 0.0745 -1.0000 -1.0000 0543817 1579233939.80 151.4529 59.9981 32.0000 1.9996 2.0016 418.6387 419.1349 0.0743 -1.0000 -1.0000 0543911 1579233939.90 151.4529 59.9981 32.0000 2.0000 2.0019 418.7763 419.2732 0.0745 -1.0000 -1.0000 0543973 1579233940.00 151.4529 59.9981 32.0000 2.0000 2.0019 418.4715 418.9685 0.0745 -1.0000 -1.0000 0544036 1579233940.10 151.4529 59.9981 32.0000 2.0003 2.0023 418.4540 418.9512 0.0746 -1.0000 -1.0000 0544098 1579233940.20 151.4529 59.9981 32.0000 2.0008 2.0027 418.6194 419.1162 0.0745 -1.0000 -1.0000 0544161 1579233940.30 151.4529 59.9981 32.0000 1.9996 2.0015 418.6932 419.1903 0.0744 -1.0000 -1.0000 0544442 1579233940.40 151.4529 59.9981 32.0000 2.0005 2.0025 418.5495 419.0460 0.0744 -1.0000 -1.0000 0544520 1579233940.50 151.4579 59.9981 32.0000 2.0007 2.0026 418.4059 418.9032 0.0745 -1.0000 -1.0000 0544583 1579233940.60 151.5033 59.9981 32.0000 2.0002 2.0021 418.4690 418.9653 0.0744 -1.0000 -1.0000 0544645 1579233940.70 151.5033 59.9981 32.0000 1.9987 2.0007 418.6200 419.1166 0.0744 -1.0000 -1.0000 0544708 1579233940.80 151.5033 59.9981 32.0000 2.0001 2.0020 418.5209 419.0187 0.0746 -1.0000 -1.0000 0545302 1579233940.90 151.5033 59.9981 32.0000 2.0002 2.0022 418.4855 418.9824 0.0745 -1.0000 -1.0000 0545364 1579233941.00 151.5033 59.9981 32.0000 2.0002 2.0021 418.4206 418.9177 0.0745 -1.0000 -1.0000 0545427 1579233941.10 151.4976 59.9981 32.0000 1.9998 2.0018 418.5837 419.0809 0.0745 -1.0000 -1.0000 0545489 1579233941.20 151.4976 59.9981 32.0000 1.9998 2.0017 418.6472 419.1446 0.0745 -1.0000 -1.0000 0545567 1579233941.30 151.4976 59.9981 32.0000 1.9999 2.0018 418.6445 419.1425 0.0746 -1.0000 -1.0000 0545630 1579233941.40 151.4976 59.9981 32.0000 2.0003 2.0023 418.5733 419.0707 0.0746 -1.0000 -1.0000 0546208 1579233941.50 151.4976 59.9981 32.0000 1.9996 2.0015 418.5912 419.0893 0.0747 -1.0000 -1.0000 0546286 1579233941.60 151.4976 59.9981 32.0000 1.9998 2.0018 418.7327 419.2317 0.0748 -1.0000 -1.0000 0546348 1579233941.70 151.4377 59.9981 32.0000 2.0003 2.0022 418.5592 419.0575 0.0747 -1.0000 -1.0000 0546411 1579233941.80 151.4377 59.9981 32.0000 2.0011 2.0030 418.4900 418.9878 0.0746 -1.0000 -1.0000 0546489 1579233941.90 151.4377 59.9981 32.0000 2.0004 2.0024 418.5112 419.0075 0.0743 -1.0000 -1.0000 0546552 1579233942.00 151.4377 59.9981 32.0000 2.0000 2.0020 418.6572 419.1537 0.0744 -1.0000 -1.0000 0546614 1579233942.10 151.4377 59.9981 32.0000 1.9996 2.0015 418.6595 419.1566 0.0745 -1.0000 -1.0000 0546692 1579233942.20 151.4377 59.9981 32.0000 2.0000 2.0019 418.5413 419.0379 0.0744 -1.0000 -1.0000 0546755 1579233942.30 151.5360 59.9981 32.0000 2.0004 2.0023 418.5125 419.0110 0.0746 -1.0000 -1.0000 0546817 1579233942.40 151.5360 59.9981 32.0000 2.0006 2.0026 418.5533 419.0494 0.0743 -1.0000 -1.0000 0546880 1579233942.50 151.5360 59.9981 32.0000 1.9999 2.0019 418.7295 419.2274 0.0747 -1.0000 -1.0000 0546942 1579233942.60 151.5360 59.9981 32.0000 1.9994 2.0014 418.5566 419.0542 0.0746 -1.0000 -1.0000 0547020 1579233942.70 151.5360 59.9981 32.0000 2.0006 2.0025 418.3983 418.8956 0.0745 -1.0000 -1.0000 0547083 1579233942.80 151.5360 59.9981 32.0000 2.0000 2.0019 418.4369 418.9330 0.0744 -1.0000 -1.0000 0547145 1579233942.90 151.5439 59.9981 32.0000 1.9996 2.0016 418.6683 419.1676 0.0748 -1.0000 -1.0000 0547645 1579233943.00 151.5663 59.9981 32.0000 1.9994 2.0013 418.7569 419.2564 0.0749 -1.0000 -1.0000 0547708 1579233943.10 151.5663 59.9981 32.0000 2.0004 2.0024 418.6009 419.1031 0.0753 -1.0000 -1.0000 0547770 1579233943.20 151.5663 59.9981 32.0000 2.0004 2.0024 418.4353 418.9348 0.0748 -1.0000 -1.0000 0547848 1579233943.30 151.5663 59.9981 32.0000 2.0007 2.0026 418.4962 418.9932 0.0744 -1.0000 -1.0000 0547895 1579233943.40 151.5663 59.9981 32.0000 1.9998 2.0017 418.7052 419.2012 0.0744 -1.0000 -1.0000 0547958 1579233943.50 151.5663 59.9981 32.0000 2.0008 2.0028 418.7255 419.2233 0.0746 -1.0000 -1.0000 0548036 1579233943.60 151.5663 59.9981 32.0000 2.0004 2.0023 418.6623 419.1602 0.0746 -1.0000 -1.0000 0548098 1579233943.70 151.5663 59.9981 32.0000 2.0010 2.0029 418.5729 419.0705 0.0745 -1.0000 -1.0000 0548161 1579233943.80 151.5663 59.9981 32.0000 1.9998 2.0017 418.7150 419.2116 0.0744 -1.0000 -1.0000 0548239 1579233943.90 151.5663 59.9981 32.0000 1.9998 2.0017 418.7314 419.2279 0.0744 -1.0000 -1.0000 0548302 1579233944.00 151.5663 59.9981 32.0000 2.0004 2.0023 418.7158 419.2120 0.0743 -1.0000 -1.0000 0548364 1579233944.10 151.5663 59.9981 32.0000 2.0015 2.0035 418.5080 419.0046 0.0745 -1.0000 -1.0000 0548427 1579233944.20 151.5275 59.9978 32.0000 2.0009 2.0028 418.5732 419.0713 0.0746 -1.0000 -1.0000 0548489 1579233944.30 151.5275 59.9978 32.0000 1.9998 2.0018 418.6724 419.1715 0.0748 -1.0000 -1.0000 0548552 1579233944.40 151.5275 59.9978 32.0000 1.9995 2.0014 418.7292 419.2284 0.0748 -1.0000 -1.0000 0548630 1579233944.50 151.5275 59.9978 32.0000 2.0006 2.0026 418.5810 419.0786 0.0745 -1.0000 -1.0000 0548692 1579233944.60 151.5275 59.9978 32.0000 2.0004 2.0024 418.5094 419.0061 0.0745 -1.0000 -1.0000 0548770 1579233944.70 151.5275 59.9978 32.0000 2.0011 2.0031 418.4988 418.9953 0.0744 -1.0000 -1.0000 0548833 1579233944.80 151.5275 59.9978 32.0000 2.0005 2.0025 418.6167 419.1133 0.0744 -1.0000 -1.0000 0548895 1579233944.90 151.5275 59.9978 32.0000 2.0006 2.0025 418.5700 419.0666 0.0744 -1.0000 -1.0000 0548958 1579233945.00 151.5275 59.9978 32.0000 2.0010 2.0030 418.5277 419.0248 0.0745 -1.0000 -1.0000 0549192 1579233945.10 151.5275 59.9978 32.0000 2.0007 2.0027 418.5873 419.0846 0.0745 -1.0000 -1.0000 0549255 1579233945.20 151.5275 59.9978 32.0000 2.0005 2.0025 418.7247 419.2215 0.0744 -1.0000 -1.0000 0549317 1579233945.30 151.5302 59.9978 32.0000 2.0003 2.0022 418.5704 419.0680 0.0745 -1.0000 -1.0000 0549380 1579233945.40 151.6244 59.9978 32.0000 2.0012 2.0032 418.5327 419.0299 0.0746 -1.0000 -1.0000 0549458 1579233945.50 151.6244 59.9978 32.0000 2.0011 2.0031 418.5100 419.0075 0.0746 -1.0000 -1.0000 0549692 1579233945.60 151.6244 59.9978 32.0000 1.9999 2.0019 418.7019 419.2006 0.0746 -1.0000 -1.0000 0549755 1579233945.70 151.6244 59.9978 32.0000 2.0002 2.0021 418.7429 419.2401 0.0745 -1.0000 -1.0000 0549817 1579233945.80 151.6244 59.9978 32.0000 1.9997 2.0017 418.7130 419.2106 0.0746 -1.0000 -1.0000 0549880 1579233945.90 151.6071 59.9978 32.0000 2.0002 2.0022 418.6661 419.1640 0.0746 -1.0000 -1.0000 0549942 1579233946.00 151.5846 59.9978 32.0000 2.0000 2.0020 418.5787 419.0765 0.0746 -1.0000 -1.0000 0550177 1579233946.10 151.5846 59.9978 32.0000 1.9992 2.0012 418.6913 419.1896 0.0747 -1.0000 -1.0000 0550239 1579233946.20 151.5846 59.9978 32.0000 1.9999 2.0018 418.6670 419.1668 0.0749 -1.0000 -1.0000 0550302 1579233946.30 151.5846 59.9978 32.0000 1.9998 2.0018 418.5728 419.0727 0.0749 -1.0000 -1.0000 0550364 1579233946.40 151.5846 59.9978 32.0000 2.0004 2.0024 418.4351 418.9332 0.0746 -1.0000 -1.0000 0550442 1579233946.50 151.5535 59.9978 32.0000 2.0002 2.0021 418.5383 419.0358 0.0746 -1.0000 -1.0000 0550661 1579233946.60 151.5140 59.9978 32.0000 1.9998 2.0017 418.6973 419.1947 0.0745 -1.0000 -1.0000 0550739 1579233946.70 151.5140 59.9978 32.0000 2.0006 2.0025 418.7832 419.2803 0.0745 -1.0000 -1.0000 0550802 1579233946.80 151.5140 59.9978 32.0000 2.0001 2.0020 418.6318 419.1289 0.0745 -1.0000 -1.0000 0550864 1579233946.90 151.5140 59.9978 32.0000 2.0006 2.0026 418.4772 418.9743 0.0745 -1.0000 -1.0000 0550942 1579233947.00 151.5140 59.9978 32.0000 2.0000 2.0019 418.6215 419.1185 0.0745 -1.0000 -1.0000 0551005 1579233947.10 151.5005 59.9978 32.0000 2.0003 2.0022 418.7143 419.2118 0.0745 -1.0000 -1.0000 0551067 1579233947.20 151.5005 59.9978 32.0000 2.0002 2.0021 418.5937 419.0901 0.0744 -1.0000 -1.0000 0551130 1579233947.30 151.5005 59.9978 32.0000 2.0005 2.0025 418.4595 418.9562 0.0745 -1.0000 -1.0000 0551192 1579233947.40 151.5005 59.9978 32.0000 2.0002 2.0021 418.5242 419.0208 0.0744 -1.0000 -1.0000 0551255 1579233947.50 151.5005 59.9978 32.0000 1.9993 2.0012 418.7056 419.2026 0.0745 -1.0000 -1.0000 0551333 1579233947.60 151.5989 59.9978 32.0000 2.0000 2.0019 418.7852 419.2818 0.0744 -1.0000 -1.0000 0551395 1579233947.70 151.5989 59.9978 32.0000 2.0003 2.0023 418.6510 419.1479 0.0745 -1.0000 -1.0000 0551458 1579233947.80 151.5989 59.9978 32.0000 2.0011 2.0031 418.5434 419.0400 0.0744 -1.0000 -1.0000 0551520 1579233947.90 151.5989 59.9978 32.0000 2.0005 2.0025 418.5552 419.0523 0.0744 -1.0000 -1.0000 0551583 1579233948.00 151.5989 59.9978 32.0000 1.9988 2.0008 418.6232 419.1194 0.0744 -1.0000 -1.0000 0552442 1579233948.10 151.5778 59.9978 32.0000 1.9989 2.0008 418.8579 419.3560 0.0746 -1.0000 -1.0000 0552505 1579233948.20 151.4513 59.9978 32.0000 2.0000 2.0020 418.3774 418.8742 0.0745 -1.0000 -1.0000 0552567 1579233948.30 151.4513 59.9978 32.0000 2.0001 2.0020 418.4722 418.9684 0.0744 -1.0000 -1.0000 0552630 1579233948.40 151.4513 59.9978 32.0000 2.0007 2.0026 418.5883 419.0852 0.0745 -1.0000 -1.0000 0552708 1579233948.50 151.4513 59.9978 32.0000 1.9991 2.0011 418.6475 419.1444 0.0744 -1.0000 -1.0000 0552770 1579233948.60 151.4513 59.9978 32.0000 1.9999 2.0018 418.5910 419.0881 0.0746 -1.0000 -1.0000 0552848 1579233948.70 151.4509 59.9978 32.0000 2.0011 2.0031 418.4133 418.9103 0.0744 -1.0000 -1.0000 0552911 1579233948.80 151.4449 59.9978 32.0000 2.0005 2.0024 418.6576 419.1542 0.0744 -1.0000 -1.0000 0552958 1579233948.90 151.4449 59.9978 32.0000 1.9997 2.0017 418.6365 419.1334 0.0745 -1.0000 -1.0000 0553036 1579233949.00 151.4449 59.9978 32.0000 1.9998 2.0018 418.6700 419.1675 0.0746 -1.0000 -1.0000 0553177 1579233949.10 151.4449 59.9978 32.0000 2.0003 2.0023 418.5028 418.9998 0.0744 -1.0000 -1.0000 0553239 1579233949.20 151.4449 59.9978 32.0000 1.9993 2.0012 418.5005 418.9971 0.0745 -1.0000 -1.0000 0553302 1579233949.30 151.5641 59.9978 32.0000 2.0007 2.0027 418.6173 419.1153 0.0746 -1.0000 -1.0000 0553364 1579233949.40 151.5641 59.9978 32.0000 1.9998 2.0018 418.7949 419.2925 0.0745 -1.0000 -1.0000 0553427 1579233949.50 151.5641 59.9978 32.0000 1.9997 2.0016 418.6693 419.1662 0.0744 -1.0000 -1.0000 0553505 1579233949.60 151.5641 59.9978 32.0000 2.0004 2.0023 418.4823 418.9814 0.0748 -1.0000 -1.0000 0553567 1579233949.70 151.5641 59.9978 32.0000 2.0003 2.0022 418.4814 418.9782 0.0745 -1.0000 -1.0000 0553630 1579233949.80 151.5301 59.9978 32.0000 1.9999 2.0018 418.5654 419.0629 0.0745 -1.0000 -1.0000 0553708 1579233949.90 151.4677 59.9979 32.0000 1.9995 2.0014 418.6514 419.1488 0.0745 -1.0000 -1.0000 0553770 1579233950.00 151.4677 59.9979 32.0000 1.9993 2.0013 418.6099 419.1070 0.0745 -1.0000 -1.0000 0553833 1579233950.10 151.4677 59.9979 32.0000 2.0004 2.0024 418.4288 418.9251 0.0744 -1.0000 -1.0000 0554192 1579233950.20 151.4677 59.9979 32.0000 1.9999 2.0019 418.4985 418.9951 0.0745 -1.0000 -1.0000 0554255 1579233950.30 151.4677 59.9979 32.0000 1.9999 2.0018 418.5202 419.0174 0.0745 -1.0000 -1.0000 0554317 1579233950.40 151.4626 59.9979 32.0000 1.9992 2.0011 418.6574 419.1537 0.0744 -1.0000 -1.0000 0554395 1579233950.50 151.4486 59.9979 32.0000 2.0001 2.0021 418.6279 419.1247 0.0744 -1.0000 -1.0000 0554458 1579233950.60 151.4486 59.9979 32.0000 2.0000 2.0020 418.4593 418.9551 0.0744 -1.0000 -1.0000 0554973 1579233950.70 151.4486 59.9979 32.0000 2.0010 2.0030 418.4286 418.9260 0.0746 -1.0000 -1.0000 0555036 1579233950.80 151.4486 59.9979 32.0000 2.0005 2.0024 418.7019 419.1992 0.0745 -1.0000 -1.0000 0555098 1579233950.90 151.4486 59.9979 32.0000 1.9998 2.0017 418.6937 419.1921 0.0747 -1.0000 -1.0000 0555177 1579233951.00 151.5912 59.9979 32.0000 2.0004 2.0024 418.5651 419.0630 0.0746 -1.0000 -1.0000 0555239 1579233951.10 151.5912 59.9979 32.0000 2.0005 2.0025 418.4574 418.9559 0.0747 -1.0000 -1.0000 0555302 1579233951.20 151.5912 59.9979 32.0000 2.0003 2.0022 418.6328 419.1310 0.0746 -1.0000 -1.0000 0555380 1579233951.30 151.5912 59.9979 32.0000 1.9997 2.0017 418.7045 419.2016 0.0744 -1.0000 -1.0000 0555442 1579233951.40 151.5912 59.9979 32.0000 1.9999 2.0019 418.6935 419.1908 0.0745 -1.0000 -1.0000 0555505 1579233951.50 151.5876 59.9979 32.0000 2.0003 2.0023 418.5032 419.0001 0.0745 -1.0000 -1.0000 0555567 1579233951.60 151.5540 59.9979 32.0000 1.9992 2.0011 418.6168 419.1143 0.0746 -1.0000 -1.0000 0555755 1579233951.70 151.5540 59.9979 32.0000 1.9999 2.0018 418.6803 419.1777 0.0745 -1.0000 -1.0000 0555817 1579233951.80 151.5540 59.9979 32.0000 2.0000 2.0020 418.5655 419.0628 0.0745 -1.0000 -1.0000 0555880 1579233951.90 151.5540 59.9979 32.0000 2.0003 2.0023 418.4567 418.9528 0.0744 -1.0000 -1.0000 0555942 1579233952.00 151.5540 59.9979 32.0000 2.0002 2.0021 418.5111 419.0073 0.0744 -1.0000 -1.0000 0556005 1579233952.10 151.4741 59.9979 32.0000 1.9993 2.0013 418.6439 419.1423 0.0747 -1.0000 -1.0000 0556192 1579233952.20 151.4741 59.9979 32.0000 1.9995 2.0015 418.7301 419.2280 0.0746 -1.0000 -1.0000 0556255 1579233952.30 151.4741 59.9979 32.0000 2.0010 2.0029 418.5721 419.0701 0.0746 -1.0000 -1.0000 0556317 1579233952.40 151.4741 59.9979 32.0000 2.0008 2.0027 418.4303 418.9269 0.0745 -1.0000 -1.0000 0556395 1579233952.50 151.4741 59.9979 32.0000 1.9991 2.0010 418.5227 419.0209 0.0747 -1.0000 -1.0000 0556458 1579233952.60 151.4741 59.9979 32.0000 1.9986 2.0005 418.5973 419.0955 0.0746 -1.0000 -1.0000 0556692 1579233952.70 151.5468 59.9979 32.0000 1.9993 2.0013 418.4729 418.9685 0.0744 -1.0000 -1.0000 0556755 1579233952.80 151.5468 59.9979 32.0000 2.0000 2.0020 418.4532 418.9503 0.0745 -1.0000 -1.0000 0556817 1579233952.90 151.5468 59.9979 32.0000 1.9998 2.0017 418.5774 419.0747 0.0746 -1.0000 -1.0000 0556895 1579233953.00 151.5468 59.9979 32.0000 1.9996 2.0015 418.6620 419.1586 0.0744 -1.0000 -1.0000 0556958 1579233953.10 151.5468 59.9979 32.0000 1.9995 2.0015 418.7100 419.2075 0.0746 -1.0000 -1.0000 0557020 1579233953.20 151.5315 59.9979 32.0000 1.9997 2.0017 418.5446 419.0420 0.0746 -1.0000 -1.0000 0557458 1579233953.30 151.5315 59.9979 32.0000 2.0000 2.0019 418.3884 418.8857 0.0745 -1.0000 -1.0000 0557520 1579233953.40 151.5315 59.9979 32.0000 1.9987 2.0006 418.5047 419.0017 0.0745 -1.0000 -1.0000 0557567 1579233953.50 151.5315 59.9979 32.0000 1.9995 2.0014 418.6938 419.1915 0.0746 -1.0000 -1.0000 0557645 1579233953.60 151.5315 59.9979 32.0000 1.9996 2.0015 418.6829 419.1802 0.0744 -1.0000 -1.0000 0557708 1579233953.70 151.5315 59.9979 32.0000 1.9998 2.0018 418.5120 419.0083 0.0744 -1.0000 -1.0000 0558192 1579233953.80 151.3821 59.9979 32.0000 1.9997 2.0016 418.5605 419.0575 0.0745 -1.0000 -1.0000 0558255 1579233953.90 151.3821 59.9979 32.0000 1.9984 2.0003 418.7511 419.2497 0.0747 -1.0000 -1.0000 0558317 1579233954.00 151.3821 59.9979 32.0000 1.9991 2.0011 418.6098 419.1076 0.0746 -1.0000 -1.0000 0558380 1579233954.10 151.3821 59.9979 32.0000 1.9999 2.0018 418.3751 418.8727 0.0746 -1.0000 -1.0000 0558458 1579233954.20 151.3821 59.9979 32.0000 2.0000 2.0020 418.3997 418.8963 0.0744 -1.0000 -1.0000 0558520 1579233954.30 151.5128 59.9979 32.0000 1.9992 2.0012 418.5814 419.0777 0.0744 -1.0000 -1.0000 0558583 1579233954.40 151.5128 59.9979 32.0000 1.9989 2.0009 418.6757 419.1737 0.0746 -1.0000 -1.0000 0558661 1579233954.50 151.5128 59.9979 32.0000 2.0000 2.0020 418.7538 419.2518 0.0747 -1.0000 -1.0000 0558739 1579233954.60 151.5128 59.9979 32.0000 2.0004 2.0023 418.5795 419.0773 0.0746 -1.0000 -1.0000 0558802 1579233954.70 151.5128 59.9979 32.0000 2.0004 2.0024 418.4790 418.9764 0.0746 -1.0000 -1.0000 0559036 1579233954.80 151.5128 59.9979 32.0000 1.9996 2.0016 418.5025 419.0006 0.0746 -1.0000 -1.0000 0559098 1579233954.90 151.5129 59.9979 32.0000 1.9997 2.0016 418.5924 419.0888 0.0743 -1.0000 -1.0000 0559177 1579233955.00 151.5129 59.9979 32.0000 1.9995 2.0015 418.5888 419.0855 0.0745 -1.0000 -1.0000 0559239 1579233955.10 151.5129 59.9979 32.0000 2.0001 2.0021 418.5236 419.0207 0.0745 -1.0000 -1.0000 0559302 1579233955.20 151.5129 59.9979 32.0000 1.9995 2.0015 418.4566 418.9535 0.0745 -1.0000 -1.0000 0559364 1579233955.30 151.5129 59.9979 32.0000 1.9989 2.0008 418.6240 419.1207 0.0744 -1.0000 -1.0000 0559427 1579233955.40 151.4244 59.9979 32.0000 1.9974 1.9994 418.6396 419.1365 0.0745 -1.0000 -1.0000 0559489 1579233955.50 151.4244 59.9979 32.0000 1.9987 2.0006 418.6148 419.1122 0.0745 -1.0000 -1.0000 0559567 1579233955.60 151.4244 59.9979 32.0000 1.9998 2.0018 418.5421 419.0387 0.0745 -1.0000 -1.0000 0559630 1579233955.70 151.4244 59.9979 32.0000 2.0001 2.0021 418.5568 419.0537 0.0744 -1.0000 -1.0000 0559692 1579233955.80 151.4244 59.9979 32.0000 1.9992 2.0011 418.7239 419.2204 0.0744 -1.0000 -1.0000 0559770 1579233955.90 151.4378 59.9979 32.0000 1.9991 2.0010 418.7217 419.2179 0.0744 -1.0000 -1.0000 0559833 1579233956.00 151.4396 59.9979 32.0000 1.9995 2.0015 418.6062 419.1030 0.0745 -1.0000 -1.0000 0559895 1579233956.10 151.4396 59.9979 32.0000 1.9998 2.0018 418.5150 419.0126 0.0746 -1.0000 -1.0000 0559958 1579233956.20 151.4396 59.9979 32.0000 1.9996 2.0015 418.6462 419.1442 0.0746 -1.0000 -1.0000 0600020 1579233956.30 151.4396 59.9979 32.0000 1.9996 2.0016 418.7115 419.2095 0.0746 -1.0000 -1.0000 0600473 1579233956.40 151.4506 59.9979 32.0000 1.9993 2.0012 418.6005 419.0966 0.0743 -1.0000 -1.0000 0600552 1579233956.50 151.5553 59.9979 32.0000 2.0003 2.0022 418.4836 418.9800 0.0744 -1.0000 -1.0000 0600614 1579233956.60 151.5553 59.9979 32.0000 2.0005 2.0024 418.5022 418.9990 0.0745 -1.0000 -1.0000 0600677 1579233956.70 151.5553 59.9979 32.0000 1.9999 2.0019 418.7273 419.2245 0.0745 -1.0000 -1.0000 0600755 1579233956.80 151.5553 59.9979 32.0000 1.9989 2.0009 418.7494 419.2467 0.0744 -1.0000 -1.0000 0600942 1579233956.90 151.5553 59.9979 32.0000 1.9992 2.0012 418.6628 419.1596 0.0745 -1.0000 -1.0000 0601005 1579233957.00 151.5553 59.9979 32.0000 1.9995 2.0015 418.5046 419.0011 0.0744 -1.0000 -1.0000 0601067 1579233957.10 151.4334 59.9979 32.0000 1.9998 2.0018 418.4844 418.9810 0.0745 -1.0000 -1.0000 0601130 1579233957.20 151.4334 59.9979 32.0000 1.9986 2.0005 418.7164 419.2142 0.0747 -1.0000 -1.0000 0601208 1579233957.30 151.4334 59.9979 32.0000 1.9993 2.0012 418.5319 419.0289 0.0745 -1.0000 -1.0000 0601442 1579233957.40 151.4334 59.9979 32.0000 2.0002 2.0021 418.5512 419.0490 0.0747 -1.0000 -1.0000 0601505 1579233957.50 151.4334 59.9979 32.0000 1.9994 2.0014 418.6066 419.1051 0.0747 -1.0000 -1.0000 0601583 1579233957.60 151.3959 59.9979 32.0000 1.9993 2.0012 418.8224 419.3193 0.0744 -1.0000 -1.0000 0601645 1579233957.70 151.3959 59.9979 32.0000 1.9993 2.0013 418.6970 419.1948 0.0746 -1.0000 -1.0000 0601708 1579233957.80 151.3959 59.9979 32.0000 1.9997 2.0017 418.5035 419.0016 0.0746 -1.0000 -1.0000 0601958 1579233957.90 151.3959 59.9979 32.0000 1.9990 2.0010 418.5120 419.0088 0.0744 -1.0000 -1.0000 0602020 1579233958.00 151.3959 59.9979 32.0000 1.9990 2.0010 418.7028 419.2001 0.0744 -1.0000 -1.0000 0602083 1579233958.10 151.3959 59.9979 32.0000 1.9988 2.0007 418.7781 419.2741 0.0743 -1.0000 -1.0000 0602161 1579233958.20 151.5254 59.9979 32.0000 1.9997 2.0016 418.7016 419.1995 0.0746 -1.0000 -1.0000 0602223 1579233958.30 151.5254 59.9979 32.0000 2.0001 2.0020 418.5883 419.0851 0.0745 -1.0000 -1.0000 0602958 1579233958.40 151.5254 59.9979 32.0000 1.9995 2.0015 418.6145 419.1116 0.0744 -1.0000 -1.0000 0603036 1579233958.50 151.5254 59.9979 32.0000 1.9995 2.0014 418.6905 419.1876 0.0745 -1.0000 -1.0000 0603098 1579233958.60 151.5254 59.9979 32.0000 1.9995 2.0015 418.5816 419.0787 0.0745 -1.0000 -1.0000 0603161 1579233958.70 151.5254 59.9979 32.0000 1.9999 2.0019 418.4252 418.9222 0.0745 -1.0000 -1.0000 0603223 1579233958.80 151.3921 59.9979 32.0000 1.9997 2.0016 418.4831 418.9795 0.0744 -1.0000 -1.0000 0603286 1579233958.90 151.3921 59.9979 32.0000 1.9990 2.0009 418.5706 419.0675 0.0744 -1.0000 -1.0000 0603364 1579233959.00 151.3921 59.9979 32.0000 1.9995 2.0015 418.6408 419.1366 0.0743 -1.0000 -1.0000 0603427 1579233959.10 151.3921 59.9979 32.0000 1.9997 2.0017 418.5878 419.0853 0.0746 -1.0000 -1.0000 0603489 1579233959.20 151.3921 59.9979 32.0000 2.0000 2.0019 418.4425 418.9385 0.0744 -1.0000 -1.0000 0603567 1579233959.30 151.3956 59.9979 32.0000 1.9998 2.0018 418.4936 418.9900 0.0744 -1.0000 -1.0000 0603630 1579233959.40 151.4006 59.9979 32.0000 1.9998 2.0018 418.6317 419.1288 0.0745 -1.0000 -1.0000 0603692 1579233959.50 151.4006 59.9979 32.0000 1.9998 2.0018 418.5611 419.0581 0.0745 -1.0000 -1.0000 0603755 1579233959.60 151.4006 59.9979 32.0000 1.9998 2.0018 418.5072 419.0036 0.0744 -1.0000 -1.0000 0603817 1579233959.70 151.4006 59.9979 32.0000 1.9995 2.0014 418.6495 419.1471 0.0746 -1.0000 -1.0000 0603880 1579233959.80 151.4006 59.9979 32.0000 1.9993 2.0013 418.7467 419.2446 0.0746 -1.0000 -1.0000 0603958 1579233959.90 151.5295 59.9976 32.0000 2.0001 2.0020 418.6467 419.1440 0.0745 -1.0000 -1.0000 0604161 1579233960.00 151.5295 59.9976 32.0000 2.0001 2.0021 418.5168 419.0145 0.0746 -1.0000 -1.0000 0604223 1579233960.10 151.5295 59.9976 32.0000 2.0006 2.0026 418.5399 419.0364 0.0745 -1.0000 -1.0000 0604302 1579233960.20 151.5295 59.9976 32.0000 1.9988 2.0007 418.5922 419.0895 0.0745 -1.0000 -1.0000 0604364 1579233960.30 151.5295 59.9976 32.0000 1.9997 2.0016 418.7208 419.2183 0.0746 -1.0000 -1.0000 0604427 1579233960.40 151.5167 59.9976 32.0000 1.9997 2.0017 418.7685 419.2656 0.0744 -1.0000 -1.0000 0604505 1579233960.50 151.4797 59.9976 32.0000 1.9996 2.0015 418.5857 419.0821 0.0744 -1.0000 -1.0000 0604567 1579233960.60 151.4797 59.9976 32.0000 1.9994 2.0013 418.6411 419.1382 0.0745 -1.0000 -1.0000 0604630 1579233960.70 151.4797 59.9976 32.0000 1.9990 2.0009 418.7538 419.2512 0.0745 -1.0000 -1.0000 0604692 1579233960.80 151.4797 59.9976 32.0000 2.0001 2.0020 418.5824 419.0797 0.0745 -1.0000 -1.0000 0604755 1579233960.90 151.4797 59.9976 32.0000 2.0002 2.0021 418.4803 418.9776 0.0746 -1.0000 -1.0000 0604989 1579233961.00 151.5026 59.9976 32.0000 1.9994 2.0014 418.5785 419.0764 0.0746 -1.0000 -1.0000 0605052 1579233961.10 151.5026 59.9976 32.0000 1.9990 2.0010 418.6745 419.1725 0.0747 -1.0000 -1.0000 0605114 1579233961.20 151.5026 59.9976 32.0000 1.9996 2.0016 418.7652 419.2631 0.0746 -1.0000 -1.0000 0605192 1579233961.30 151.5026 59.9976 32.0000 2.0006 2.0025 418.6551 419.1526 0.0746 -1.0000 -1.0000 0605255 1579233961.40 151.5026 59.9976 32.0000 2.0012 2.0032 418.4616 418.9587 0.0745 -1.0000 -1.0000 0605739 1579233961.50 151.5026 59.9976 32.0000 1.9996 2.0015 418.5171 419.0139 0.0745 -1.0000 -1.0000 0605817 1579233961.60 151.5392 59.9976 32.0000 1.9985 2.0004 418.5633 419.0596 0.0744 -1.0000 -1.0000 0605880 1579233961.70 151.5392 59.9976 32.0000 2.0000 2.0020 418.4976 418.9943 0.0744 -1.0000 -1.0000 0605942 1579233961.80 151.5392 59.9976 32.0000 2.0001 2.0020 418.4513 418.9473 0.0744 -1.0000 -1.0000 0606005 1579233961.90 151.5392 59.9976 32.0000 1.9994 2.0013 418.5763 419.0733 0.0745 -1.0000 -1.0000 0606192 1579233962.00 151.5392 59.9976 32.0000 1.9994 2.0014 418.7461 419.2437 0.0746 -1.0000 -1.0000 0606255 1579233962.10 151.5159 59.9976 32.0000 1.9987 2.0006 418.7450 419.2420 0.0744 -1.0000 -1.0000 0606333 1579233962.20 151.4274 59.9976 32.0000 1.9996 2.0015 418.6474 419.1445 0.0745 -1.0000 -1.0000 0606395 1579233962.30 151.4274 59.9976 32.0000 1.9997 2.0016 418.5332 419.0304 0.0746 -1.0000 -1.0000 0606458 1579233962.40 151.4274 59.9976 32.0000 1.9990 2.0010 418.5652 419.0621 0.0745 -1.0000 -1.0000 0606708 1579233962.50 151.4274 59.9976 32.0000 1.9996 2.0016 418.7307 419.2288 0.0746 -1.0000 -1.0000 0606770 1579233962.60 151.4274 59.9976 32.0000 2.0000 2.0020 418.8468 419.3445 0.0745 -1.0000 -1.0000 0606833 1579233962.70 151.4355 59.9976 32.0000 1.9994 2.0013 418.7365 419.2347 0.0746 -1.0000 -1.0000 0606895 1579233962.80 151.4355 59.9976 32.0000 1.9997 2.0017 418.4911 418.9880 0.0746 -1.0000 -1.0000 0606958 1579233962.90 151.4355 59.9976 32.0000 1.9996 2.0016 418.7098 419.2071 0.0744 -1.0000 -1.0000 0607161 1579233963.00 151.4355 59.9976 32.0000 1.9997 2.0017 418.8151 419.3120 0.0745 -1.0000 -1.0000 0607224 1579233963.10 151.4355 59.9976 32.0000 2.0000 2.0020 418.6288 419.1252 0.0744 -1.0000 -1.0000 0607286 1579233963.20 151.4764 59.9976 32.0000 1.9999 2.0018 418.5132 419.0094 0.0744 -1.0000 -1.0000 0607364 1579233963.30 151.5480 59.9976 32.0000 2.0001 2.0021 418.5516 419.0486 0.0745 -1.0000 -1.0000 0607427 1579233963.40 151.5480 59.9976 32.0000 1.9996 2.0015 418.7309 419.2276 0.0745 -1.0000 -1.0000 0607661 1579233963.50 151.5480 59.9976 32.0000 1.9991 2.0011 418.7541 419.2516 0.0745 -1.0000 -1.0000 0607739 1579233963.60 151.5480 59.9976 32.0000 1.9995 2.0015 418.7411 419.2392 0.0746 -1.0000 -1.0000 0607802 1579233963.70 151.5480 59.9976 32.0000 1.9997 2.0016 418.5679 419.0645 0.0744 -1.0000 -1.0000 0607864 1579233963.80 151.5480 59.9976 32.0000 2.0009 2.0029 418.5434 419.0408 0.0745 -1.0000 -1.0000 0607942 1579233963.90 151.5480 59.9976 32.0000 1.9996 2.0016 418.6747 419.1708 0.0744 -1.0000 -1.0000 0608005 1579233964.00 151.4718 59.9976 32.0000 1.9993 2.0013 418.7126 419.2106 0.0747 -1.0000 -1.0000 0608067 1579233964.10 151.4718 59.9976 32.0000 1.9992 2.0012 418.7376 419.2353 0.0746 -1.0000 -1.0000 0608130 1579233964.20 151.4718 59.9976 32.0000 2.0011 2.0031 418.4708 418.9687 0.0746 -1.0000 -1.0000 0608192 1579233964.30 151.4718 59.9976 32.0000 1.9995 2.0014 418.5955 419.0933 0.0746 -1.0000 -1.0000 0608255 1579233964.40 151.4718 59.9976 32.0000 1.9996 2.0016 418.7052 419.2015 0.0743 -1.0000 -1.0000 0608333 1579233964.50 151.4718 59.9976 32.0000 2.0001 2.0021 418.6315 419.1289 0.0745 -1.0000 -1.0000 0608458 1579233964.60 151.5872 59.9972 32.0000 2.0006 2.0026 418.5860 419.0828 0.0744 -1.0000 -1.0000 0608536 1579233964.70 151.5872 59.9972 32.0000 2.0006 2.0026 418.5301 419.0264 0.0744 -1.0000 -1.0000 0608598 1579233964.80 151.5872 59.9972 32.0000 2.0001 2.0021 418.6134 419.1116 0.0747 -1.0000 -1.0000 0608661 1579233964.90 151.5872 59.9972 32.0000 2.0003 2.0023 418.7313 419.2291 0.0745 -1.0000 -1.0000 0608724 1579233965.00 151.5872 59.9972 32.0000 2.0003 2.0023 418.5784 419.0750 0.0744 -1.0000 -1.0000 0609208 1579233965.10 151.5872 59.9972 32.0000 2.0005 2.0025 418.4577 418.9551 0.0745 -1.0000 -1.0000 0609270 1579233965.20 151.5503 59.9972 32.0000 1.9999 2.0018 418.5978 419.0947 0.0745 -1.0000 -1.0000 0609333 1579233965.30 151.5503 59.9972 32.0000 1.9997 2.0016 418.7779 419.2747 0.0744 -1.0000 -1.0000 0609395 1579233965.40 151.5503 59.9972 32.0000 2.0007 2.0027 418.6222 419.1194 0.0744 -1.0000 -1.0000 0609458 1579233965.50 151.5503 59.9972 32.0000 2.0003 2.0022 418.5523 419.0502 0.0748 -1.0000 -1.0000 0609958 1579233965.60 151.5503 59.9972 32.0000 2.0001 2.0020 418.4544 418.9509 0.0744 -1.0000 -1.0000 0610020 1579233965.70 151.5188 59.9972 32.0000 1.9991 2.0011 418.6384 419.1354 0.0745 -1.0000 -1.0000 0610083 1579233965.80 151.4967 59.9972 32.0000 1.9999 2.0019 418.6886 419.1863 0.0746 -1.0000 -1.0000 0610161 1579233965.90 151.4967 59.9972 32.0000 2.0006 2.0026 418.5639 419.0609 0.0744 -1.0000 -1.0000 0610223 1579233966.00 151.4967 59.9972 32.0000 2.0008 2.0028 418.5395 419.0363 0.0745 -1.0000 -1.0000 0610286 1579233966.10 151.4967 59.9972 32.0000 1.9996 2.0015 418.6390 419.1363 0.0745 -1.0000 -1.0000 0610364 1579233966.20 151.4967 59.9972 32.0000 2.0001 2.0021 418.5487 419.0458 0.0746 -1.0000 -1.0000 0610411 1579233966.30 151.5679 59.9972 32.0000 2.0004 2.0023 418.5087 419.0067 0.0746 -1.0000 -1.0000 0610489 1579233966.40 151.5679 59.9972 32.0000 2.0001 2.0020 418.4429 418.9397 0.0745 -1.0000 -1.0000 0610552 1579233966.50 151.5679 59.9972 32.0000 1.9994 2.0014 418.6270 419.1248 0.0746 -1.0000 -1.0000 0610692 1579233966.60 151.5679 59.9972 32.0000 1.9995 2.0015 418.8459 419.3431 0.0744 -1.0000 -1.0000 0610755 1579233966.70 151.5679 59.9972 32.0000 2.0002 2.0021 418.6354 419.1317 0.0743 -1.0000 -1.0000 0610817 1579233966.80 151.5679 59.9972 32.0000 2.0000 2.0019 418.5499 419.0472 0.0746 -1.0000 -1.0000 0610880 1579233966.90 151.4334 59.9972 32.0000 1.9991 2.0011 418.5957 419.0920 0.0744 -1.0000 -1.0000 0610958 1579233967.00 151.4334 59.9972 32.0000 1.9995 2.0014 418.8315 419.3285 0.0744 -1.0000 -1.0000 0611192 1579233967.10 151.4334 59.9972 32.0000 1.9994 2.0014 418.5969 419.0934 0.0744 -1.0000 -1.0000 0611255 1579233967.20 151.4334 59.9972 32.0000 1.9997 2.0016 418.4715 418.9682 0.0745 -1.0000 -1.0000 0611333 1579233967.30 151.4334 59.9972 32.0000 1.9996 2.0015 418.7103 419.2078 0.0745 -1.0000 -1.0000 0611395 1579233967.40 151.4334 59.9972 32.0000 1.9993 2.0013 418.7239 419.2209 0.0744 -1.0000 -1.0000 0611458 1579233967.50 151.4396 59.9972 32.0000 1.9999 2.0019 418.6262 419.1227 0.0744 -1.0000 -1.0000 0611692 1579233967.60 151.4369 59.9972 32.0000 2.0002 2.0022 418.4977 418.9950 0.0745 -1.0000 -1.0000 0611755 1579233967.70 151.4369 59.9972 32.0000 1.9993 2.0013 418.6105 419.1084 0.0747 -1.0000 -1.0000 0611817 1579233967.80 151.4369 59.9972 32.0000 1.9994 2.0013 418.7129 419.2110 0.0746 -1.0000 -1.0000 0611895 1579233967.90 151.4369 59.9972 32.0000 1.9996 2.0016 418.7583 419.2556 0.0745 -1.0000 -1.0000 0611958 1579233968.00 151.4369 59.9972 32.0000 1.9997 2.0017 418.6363 419.1333 0.0744 -1.0000 -1.0000 0612020 1579233968.10 151.5468 59.9972 32.0000 1.9997 2.0017 418.4836 418.9806 0.0745 -1.0000 -1.0000 0612458 1579233968.20 151.5468 59.9972 32.0000 1.9992 2.0011 418.6484 419.1455 0.0745 -1.0000 -1.0000 0612520 1579233968.30 151.5468 59.9972 32.0000 1.9992 2.0012 418.7560 419.2534 0.0745 -1.0000 -1.0000 0612583 1579233968.40 151.5468 59.9972 32.0000 1.9994 2.0014 418.5369 419.0333 0.0744 -1.0000 -1.0000 0612661 1579233968.50 151.5468 59.9972 32.0000 2.0001 2.0021 418.5596 419.0566 0.0744 -1.0000 -1.0000 0612724 1579233968.60 151.5450 59.9972 32.0000 1.9996 2.0016 418.6589 419.1548 0.0743 -1.0000 -1.0000 0612958 1579233968.70 151.5304 59.9972 32.0000 1.9991 2.0011 418.7078 419.2038 0.0745 -1.0000 -1.0000 0613020 1579233968.80 151.5304 59.9972 32.0000 2.0000 2.0019 418.6605 419.1573 0.0745 -1.0000 -1.0000 0613083 1579233968.90 151.5304 59.9972 32.0000 2.0003 2.0022 418.5254 419.0226 0.0745 -1.0000 -1.0000 0613161 1579233969.00 151.5304 59.9972 32.0000 2.0001 2.0021 418.6315 419.1283 0.0744 -1.0000 -1.0000 0613224 1579233969.10 151.5304 59.9972 32.0000 1.9991 2.0010 418.6818 419.1791 0.0746 -1.0000 -1.0000 0613286 1579233969.20 151.5018 59.9972 32.0000 1.9992 2.0011 418.6689 419.1671 0.0746 -1.0000 -1.0000 0613348 1579233969.30 151.5018 59.9972 32.0000 2.0005 2.0025 418.5454 419.0428 0.0746 -1.0000 -1.0000 0613411 1579233969.40 151.5018 59.9972 32.0000 2.0008 2.0028 418.4835 418.9805 0.0744 -1.0000 -1.0000 0613473 1579233969.50 151.5018 59.9972 32.0000 2.0005 2.0025 418.7308 419.2267 0.0743 -1.0000 -1.0000 0613552 1579233969.60 151.5018 59.9972 32.0000 2.0002 2.0022 418.7864 419.2826 0.0744 -1.0000 -1.0000 0614239 1579233969.70 151.5103 59.9972 32.0000 2.0005 2.0025 418.6366 419.1340 0.0745 -1.0000 -1.0000 0614302 1579233969.80 151.5564 59.9968 32.0000 2.0008 2.0028 418.5106 419.0067 0.0743 -1.0000 -1.0000 0614380 1579233969.90 151.5564 59.9968 32.0000 1.9994 2.0014 418.6185 419.1145 0.0743 -1.0000 -1.0000 0614442 1579233970.00 151.5564 59.9968 32.0000 1.9982 2.0002 418.6837 419.1802 0.0744 -1.0000 -1.0000 0614505 1579233970.10 151.5073 59.9968 32.0000 1.9995 2.0015 418.6874 419.1849 0.0746 -1.0000 -1.0000 0614583 1579233970.20 151.4705 59.9968 32.0000 1.9997 2.0016 418.6015 419.0974 0.0744 -1.0000 -1.0000 0614645 1579233970.30 151.4705 59.9968 32.0000 2.0001 2.0020 418.4516 418.9487 0.0746 -1.0000 -1.0000 0614708 1579233970.40 151.4705 59.9968 32.0000 1.9991 2.0011 418.5163 419.0142 0.0746 -1.0000 -1.0000 0614770 1579233970.50 151.4705 59.9968 32.0000 1.9984 2.0004 418.6984 419.1945 0.0744 -1.0000 -1.0000 0614833 1579233970.60 151.4705 59.9968 32.0000 1.9988 2.0007 418.5945 419.0911 0.0744 -1.0000 -1.0000 0614927 1579233970.70 151.4705 59.9968 32.0000 2.0003 2.0023 418.4654 418.9621 0.0745 -1.0000 -1.0000 0614989 1579233970.80 151.4705 59.9968 32.0000 2.0001 2.0020 418.5248 419.0215 0.0744 -1.0000 -1.0000 0615052 1579233970.90 151.5209 59.9968 32.0000 1.9989 2.0008 418.6443 419.1414 0.0745 -1.0000 -1.0000 0615130 1579233971.00 151.5263 59.9968 32.0000 1.9990 2.0010 418.7150 419.2127 0.0746 -1.0000 -1.0000 0615192 1579233971.10 151.5263 59.9968 32.0000 1.9994 2.0014 418.6490 419.1447 0.0744 -1.0000 -1.0000 0615255 1579233971.20 151.5263 59.9968 32.0000 2.0005 2.0024 418.4921 418.9897 0.0746 -1.0000 -1.0000 0615317 1579233971.30 151.5263 59.9968 32.0000 2.0003 2.0022 418.5325 419.0299 0.0745 -1.0000 -1.0000 0615380 1579233971.40 151.5263 59.9968 32.0000 2.0002 2.0022 418.7580 419.2555 0.0746 -1.0000 -1.0000 0615442 1579233971.50 151.5263 59.9968 32.0000 1.9982 2.0002 418.7861 419.2846 0.0747 -1.0000 -1.0000 0615520 1579233971.60 151.5263 59.9968 32.0000 1.9993 2.0013 418.7708 419.2684 0.0745 -1.0000 -1.0000 0615848 1579233971.70 151.5263 59.9968 32.0000 1.9998 2.0017 418.6174 419.1149 0.0745 -1.0000 -1.0000 0615911 1579233971.80 151.5263 59.9968 32.0000 1.9986 2.0006 418.7424 419.2399 0.0745 -1.0000 -1.0000 0615973 1579233971.90 151.5263 59.9968 32.0000 1.9986 2.0005 418.7474 419.2457 0.0747 -1.0000 -1.0000 0616036 1579233972.00 151.5263 59.9968 32.0000 1.9996 2.0015 418.5955 419.0919 0.0744 -1.0000 -1.0000 0616098 1579233972.10 151.4737 59.9968 32.0000 2.0003 2.0022 418.4761 418.9725 0.0744 -1.0000 -1.0000 0616177 1579233972.20 151.4726 59.9968 32.0000 1.9998 2.0018 418.6450 419.1421 0.0745 -1.0000 -1.0000 0616958 1579233972.30 151.4726 59.9968 32.0000 1.9998 2.0018 418.6052 419.1023 0.0744 -1.0000 -1.0000 0617020 1579233972.40 151.4726 59.9968 32.0000 1.9996 2.0015 418.7325 419.2293 0.0745 -1.0000 -1.0000 0617098 1579233972.50 151.4726 59.9968 32.0000 2.0005 2.0025 418.4569 418.9532 0.0744 -1.0000 -1.0000 0617161 1579233972.60 151.4747 59.9968 32.0000 2.0003 2.0023 418.4752 418.9719 0.0745 -1.0000 -1.0000 0617224 1579233972.70 151.4778 59.9968 32.0000 1.9993 2.0012 418.6996 419.1968 0.0745 -1.0000 -1.0000 0617286 1579233972.80 151.4778 59.9968 32.0000 1.9999 2.0018 418.7161 419.2135 0.0745 -1.0000 -1.0000 0617348 1579233972.90 151.4778 59.9968 32.0000 2.0004 2.0023 418.5683 419.0651 0.0745 -1.0000 -1.0000 0617427 1579233973.00 151.4778 59.9968 32.0000 2.0006 2.0026 418.4423 418.9395 0.0746 -1.0000 -1.0000 0617489 1579233973.10 151.4778 59.9968 32.0000 1.9998 2.0018 418.5912 419.0884 0.0745 -1.0000 -1.0000 0617552 1579233973.20 151.5796 59.9968 32.0000 1.9997 2.0016 418.7596 419.2572 0.0745 -1.0000 -1.0000 0617630 1579233973.30 151.5796 59.9968 32.0000 2.0007 2.0027 418.5868 419.0836 0.0745 -1.0000 -1.0000 0617692 1579233973.40 151.5796 59.9968 32.0000 2.0002 2.0022 418.4542 418.9518 0.0747 -1.0000 -1.0000 0617755 1579233973.50 151.5796 59.9968 32.0000 2.0003 2.0022 418.5874 419.0846 0.0744 -1.0000 -1.0000 0617833 1579233973.60 151.5796 59.9968 32.0000 2.0006 2.0026 418.7217 419.2179 0.0744 -1.0000 -1.0000 0617880 1579233973.70 151.5654 59.9968 32.0000 2.0001 2.0021 418.6844 419.1810 0.0744 -1.0000 -1.0000 0617942 1579233973.80 151.4195 59.9968 32.0000 2.0004 2.0023 418.4484 418.9460 0.0746 -1.0000 -1.0000 0618020 1579233973.90 151.4195 59.9968 32.0000 1.9999 2.0018 418.5379 419.0345 0.0744 -1.0000 -1.0000 0618083 1579233974.00 151.4195 59.9968 32.0000 1.9999 2.0018 418.6193 419.1159 0.0744 -1.0000 -1.0000 0618145 1579233974.10 151.4195 59.9968 32.0000 1.9996 2.0016 418.6104 419.1087 0.0747 -1.0000 -1.0000 0618224 1579233974.20 151.4195 59.9968 32.0000 1.9996 2.0016 418.5623 419.0592 0.0746 -1.0000 -1.0000 0618286 1579233974.30 151.4195 59.9968 32.0000 2.0005 2.0025 418.5080 419.0051 0.0744 -1.0000 -1.0000 0618348 1579233974.40 151.4195 59.9968 32.0000 1.9998 2.0018 418.6996 419.1977 0.0746 -1.0000 -1.0000 0618411 1579233974.50 151.4195 59.9968 32.0000 2.0004 2.0024 418.6996 419.1975 0.0746 -1.0000 -1.0000 0618473 1579233974.60 151.4195 59.9968 32.0000 1.9995 2.0015 418.6691 419.1665 0.0745 -1.0000 -1.0000 0618552 1579233974.70 151.4195 59.9968 32.0000 2.0003 2.0022 418.7220 419.2193 0.0746 -1.0000 -1.0000 0618614 1579233974.80 151.4195 59.9968 32.0000 2.0011 2.0031 418.4758 418.9732 0.0745 -1.0000 -1.0000 0618942 1579233974.90 151.4782 59.9969 32.0000 2.0005 2.0024 418.5520 419.0482 0.0744 -1.0000 -1.0000 0619020 1579233975.00 151.4782 59.9969 32.0000 1.9992 2.0012 418.7343 419.2317 0.0745 -1.0000 -1.0000 0619083 1579233975.10 151.4782 59.9969 32.0000 1.9993 2.0013 418.6013 419.0982 0.0744 -1.0000 -1.0000 0619145 1579233975.20 151.4782 59.9969 32.0000 1.9997 2.0016 418.4364 418.9330 0.0745 -1.0000 -1.0000 0619224 1579233975.30 151.4782 59.9969 32.0000 1.9996 2.0016 418.6511 419.1486 0.0746 -1.0000 -1.0000 0619286 1579233975.40 151.4782 59.9969 32.0000 1.9994 2.0013 418.7486 419.2465 0.0746 -1.0000 -1.0000 0619348 1579233975.50 151.4852 59.9969 32.0000 2.0005 2.0025 418.6404 419.1376 0.0745 -1.0000 -1.0000 0619427 1579233975.60 151.5414 59.9969 32.0000 2.0004 2.0024 418.6134 419.1108 0.0745 -1.0000 -1.0000 0619489 1579233975.70 151.5414 59.9969 32.0000 2.0008 2.0028 418.5336 419.0312 0.0746 -1.0000 -1.0000 0619536 1579233975.80 151.5414 59.9969 32.0000 1.9997 2.0017 418.6194 419.1195 0.0751 -1.0000 -1.0000 0619942 1579233975.90 151.5414 59.9969 32.0000 1.9995 2.0014 418.7015 419.2013 0.0748 -1.0000 -1.0000 0620005 1579233976.00 151.5414 59.9969 32.0000 2.0010 2.0029 418.6378 419.1361 0.0746 -1.0000 -1.0000 0620067 1579233976.10 151.4730 59.9969 32.0000 2.0006 2.0025 418.5022 418.9993 0.0745 -1.0000 -1.0000 0620130 1579233976.20 151.4727 59.9969 32.0000 1.9999 2.0018 418.5293 419.0257 0.0745 -1.0000 -1.0000 0620192 1579233976.30 151.4727 59.9969 32.0000 2.0001 2.0021 418.7878 419.2860 0.0745 -1.0000 -1.0000 0620473 1579233976.40 151.4727 59.9969 32.0000 2.0009 2.0029 418.6001 419.0960 0.0744 -1.0000 -1.0000 0620552 1579233976.50 151.4727 59.9969 32.0000 2.0010 2.0029 418.4797 418.9764 0.0745 -1.0000 -1.0000 0620614 1579233976.60 151.4727 59.9969 32.0000 1.9995 2.0014 418.6562 419.1529 0.0745 -1.0000 -1.0000 0620677 1579233976.70 151.6013 59.9969 32.0000 1.9997 2.0017 418.7461 419.2437 0.0746 -1.0000 -1.0000 0620739 1579233976.80 151.6013 59.9969 32.0000 1.9996 2.0016 418.7067 419.2049 0.0746 -1.0000 -1.0000 0620973 1579233976.90 151.6013 59.9969 32.0000 2.0008 2.0028 418.5700 419.0671 0.0744 -1.0000 -1.0000 0621036 1579233977.00 151.6013 59.9969 32.0000 2.0008 2.0027 418.4740 418.9704 0.0744 -1.0000 -1.0000 0621098 1579233977.10 151.6013 59.9969 32.0000 1.9997 2.0017 418.5802 419.0774 0.0745 -1.0000 -1.0000 0621161 1579233977.20 151.6013 59.9969 32.0000 1.9996 2.0016 418.7300 419.2266 0.0744 -1.0000 -1.0000 0621239 1579233977.30 151.5363 59.9969 32.0000 1.9993 2.0012 418.7661 419.2630 0.0744 -1.0000 -1.0000 0621302 1579233977.40 151.5363 59.9969 32.0000 1.9999 2.0018 418.5693 419.0662 0.0745 -1.0000 -1.0000 0621427 1579233977.50 151.5363 59.9969 32.0000 1.9997 2.0017 418.6747 419.1719 0.0745 -1.0000 -1.0000 0621505 1579233977.60 151.5363 59.9969 32.0000 1.9997 2.0017 418.7788 419.2759 0.0745 -1.0000 -1.0000 0621567 1579233977.70 151.5363 59.9969 32.0000 2.0000 2.0019 418.6167 419.1140 0.0745 -1.0000 -1.0000 0621630 1579233977.80 151.5040 59.9969 32.0000 2.0008 2.0028 418.5088 419.0055 0.0745 -1.0000 -1.0000 0621692 1579233977.90 151.4775 59.9969 32.0000 2.0006 2.0025 418.4635 418.9610 0.0746 -1.0000 -1.0000 0621927 1579233978.00 151.4775 59.9969 32.0000 1.9999 2.0018 418.5839 419.0801 0.0744 -1.0000 -1.0000 0621989 1579233978.10 151.4775 59.9969 32.0000 2.0002 2.0022 418.6770 419.1744 0.0745 -1.0000 -1.0000 0622067 1579233978.20 151.4775 59.9969 32.0000 2.0008 2.0027 418.5995 419.0964 0.0744 -1.0000 -1.0000 0622130 1579233978.30 151.4775 59.9969 32.0000 2.0008 2.0028 418.4716 418.9690 0.0745 -1.0000 -1.0000 0622192 1579233978.40 151.4775 59.9969 32.0000 2.0000 2.0019 418.6115 419.1078 0.0744 -1.0000 -1.0000 0622473 1579233978.50 151.5774 59.9969 32.0000 1.9999 2.0018 418.6925 419.1893 0.0744 -1.0000 -1.0000 0622536 1579233978.60 151.5774 59.9969 32.0000 2.0009 2.0028 418.5276 419.0253 0.0746 -1.0000 -1.0000 0622614 1579233978.70 151.5774 59.9969 32.0000 2.0007 2.0026 418.5310 419.0279 0.0745 -1.0000 -1.0000 0622677 1579233978.80 151.5774 59.9969 32.0000 1.9995 2.0014 418.6406 419.1381 0.0746 -1.0000 -1.0000 0622739 1579233978.90 151.5774 59.9969 32.0000 1.9991 2.0011 418.7299 419.2273 0.0745 -1.0000 -1.0000 0623020 1579233979.00 151.5545 59.9969 32.0000 2.0002 2.0022 418.6067 419.1027 0.0744 -1.0000 -1.0000 0623083 1579233979.10 151.4458 59.9969 32.0000 1.9996 2.0016 418.4670 418.9633 0.0744 -1.0000 -1.0000 0623145 1579233979.20 151.4458 59.9969 32.0000 2.0006 2.0026 418.3965 418.8933 0.0745 -1.0000 -1.0000 0623224 1579233979.30 151.4458 59.9969 32.0000 1.9997 2.0017 418.6251 419.1218 0.0745 -1.0000 -1.0000 0623286 1579233979.40 151.4458 59.9969 32.0000 1.9996 2.0016 418.6821 419.1795 0.0745 -1.0000 -1.0000 0623973 1579233979.50 151.4458 59.9969 32.0000 1.9998 2.0018 418.6622 419.1607 0.0746 -1.0000 -1.0000 0624052 1579233979.60 151.5206 59.9973 32.0000 2.0010 2.0029 418.5411 419.0371 0.0745 -1.0000 -1.0000 0624114 1579233979.70 151.5206 59.9973 32.0000 2.0003 2.0023 418.7045 419.2049 0.0752 -1.0000 -1.0000 0624177 1579233979.80 151.5206 59.9973 32.0000 2.0001 2.0021 418.5930 419.1005 0.0763 -1.0000 -1.0000 0624255 1579233979.90 151.5206 59.9973 32.0000 2.0003 2.0023 418.4404 418.9484 0.0760 -1.0000 -1.0000 0624302 1579233980.00 151.5206 59.9973 32.0000 2.0004 2.0024 418.4938 418.9969 0.0752 -1.0000 -1.0000 0624364 1579233980.10 151.5206 59.9973 32.0000 2.0002 2.0022 418.6383 419.1381 0.0748 -1.0000 -1.0000 0624442 1579233980.20 151.5513 59.9973 32.0000 1.9997 2.0017 418.7754 419.2747 0.0748 -1.0000 -1.0000 0624505 1579233980.30 151.5513 59.9973 32.0000 1.9997 2.0017 418.6563 419.1543 0.0746 -1.0000 -1.0000 0624567 1579233980.40 151.5513 59.9973 32.0000 2.0000 2.0020 418.5128 419.0102 0.0745 -1.0000 -1.0000 0624708 1579233980.50 151.5513 59.9973 32.0000 2.0002 2.0022 418.5191 419.0163 0.0745 -1.0000 -1.0000 0624770 1579233980.60 151.5513 59.9973 32.0000 1.9999 2.0019 418.5916 419.0879 0.0744 -1.0000 -1.0000 0624848 1579233980.70 151.5513 59.9973 32.0000 1.9997 2.0016 418.7284 419.2271 0.0747 -1.0000 -1.0000 0624911 1579233980.80 151.5169 59.9973 32.0000 2.0004 2.0024 418.4861 418.9825 0.0745 -1.0000 -1.0000 0624973 1579233980.90 151.4693 59.9973 32.0000 1.9996 2.0016 418.5125 419.0101 0.0746 -1.0000 -1.0000 0625473 1579233981.00 151.4693 59.9973 32.0000 1.9996 2.0016 418.6197 419.1168 0.0745 -1.0000 -1.0000 0625536 1579233981.10 151.4693 59.9973 32.0000 1.9999 2.0019 418.6320 419.1290 0.0745 -1.0000 -1.0000 0625598 1579233981.20 151.4693 59.9973 32.0000 1.9999 2.0019 418.5853 419.0827 0.0746 -1.0000 -1.0000 0625661 1579233981.30 151.5064 59.9973 32.0000 2.0007 2.0027 418.5475 419.0447 0.0745 -1.0000 -1.0000 0625724 1579233981.40 151.5064 59.9973 32.0000 2.0001 2.0021 418.4581 418.9547 0.0744 -1.0000 -1.0000 0625958 1579233981.50 151.5064 59.9973 32.0000 1.9996 2.0015 418.5729 419.0700 0.0745 -1.0000 -1.0000 0626020 1579233981.60 151.5064 59.9973 32.0000 1.9992 2.0012 418.7020 419.1994 0.0746 -1.0000 -1.0000 0626083 1579233981.70 151.5064 59.9973 32.0000 2.0003 2.0022 418.6005 419.1000 0.0749 -1.0000 -1.0000 0626145 1579233981.80 151.5064 59.9973 32.0000 2.0008 2.0027 418.5072 419.0071 0.0749 -1.0000 -1.0000 0626224 1579233981.90 151.5064 59.9973 32.0000 2.0000 2.0019 418.7140 419.2144 0.0750 -1.0000 -1.0000 0626286 1579233982.00 151.5668 59.9973 32.0000 1.9992 2.0011 418.6842 419.1833 0.0748 -1.0000 -1.0000 0626349 1579233982.10 151.5668 59.9973 32.0000 2.0001 2.0020 418.6030 419.1006 0.0745 -1.0000 -1.0000 0626427 1579233982.20 151.5668 59.9973 32.0000 1.9999 2.0018 418.5532 419.0498 0.0745 -1.0000 -1.0000 0626489 1579233982.30 151.5668 59.9973 32.0000 1.9999 2.0019 418.5165 419.0144 0.0746 -1.0000 -1.0000 0626552 1579233982.40 151.5668 59.9973 32.0000 1.9992 2.0011 418.6618 419.1594 0.0746 -1.0000 -1.0000 0626614 1579233982.50 151.5668 59.9973 32.0000 1.9995 2.0015 418.7510 419.2480 0.0745 -1.0000 -1.0000 0627224 1579233982.60 151.5237 59.9973 32.0000 2.0008 2.0027 418.6181 419.1160 0.0746 -1.0000 -1.0000 0627286 1579233982.70 151.4893 59.9973 32.0000 2.0005 2.0024 418.4821 418.9804 0.0747 -1.0000 -1.0000 0627348 1579233982.80 151.4893 59.9973 32.0000 2.0003 2.0023 418.5503 419.0478 0.0746 -1.0000 -1.0000 0627411 1579233982.90 151.4893 59.9973 32.0000 1.9997 2.0016 418.6096 419.1068 0.0745 -1.0000 -1.0000 0627489 1579233983.00 151.4893 59.9973 32.0000 1.9995 2.0014 418.6332 419.1309 0.0747 -1.0000 -1.0000 0627552 1579233983.10 151.4893 59.9973 32.0000 2.0011 2.0030 418.4677 418.9649 0.0745 -1.0000 -1.0000 0627614 1579233983.20 151.4933 59.9973 32.0000 2.0008 2.0028 418.5309 419.0281 0.0744 -1.0000 -1.0000 0627692 1579233983.30 151.4933 59.9973 32.0000 2.0000 2.0020 418.5766 419.0725 0.0743 -1.0000 -1.0000 0627755 1579233983.40 151.4933 59.9973 32.0000 1.9993 2.0012 418.7623 419.2590 0.0744 -1.0000 -1.0000 0627817 1579233983.50 151.4933 59.9973 32.0000 2.0004 2.0023 418.6596 419.1563 0.0744 -1.0000 -1.0000 0627895 1579233983.60 151.4933 59.9973 32.0000 2.0007 2.0027 418.4631 418.9592 0.0744 -1.0000 -1.0000 0627958 1579233983.70 151.4562 59.9973 32.0000 2.0006 2.0026 418.5310 419.0277 0.0745 -1.0000 -1.0000 0628020 1579233983.80 151.4476 59.9973 32.0000 2.0001 2.0020 418.7767 419.2739 0.0745 -1.0000 -1.0000 0628098 1579233983.90 151.4476 59.9973 32.0000 1.9995 2.0014 418.6045 419.1025 0.0746 -1.0000 -1.0000 0628161 1579233984.00 151.4476 59.9973 32.0000 1.9994 2.0014 418.5061 419.0046 0.0747 -1.0000 -1.0000 0628442 1579233984.10 151.4476 59.9973 32.0000 2.0004 2.0023 418.5434 419.0400 0.0745 -1.0000 -1.0000 0628520 1579233984.20 151.4476 59.9973 32.0000 1.9993 2.0012 418.7173 419.2156 0.0746 -1.0000 -1.0000 0628583 1579233984.30 151.4476 59.9973 32.0000 1.9994 2.0013 418.6625 419.1590 0.0743 -1.0000 -1.0000 0628645 1579233984.40 151.4476 59.9973 32.0000 1.9998 2.0017 418.4437 418.9395 0.0745 -1.0000 -1.0000 0628724 1579233984.50 151.4476 59.9973 32.0000 1.9999 2.0019 418.5565 419.0543 0.0745 -1.0000 -1.0000 0629052 1579233984.60 151.4476 59.9973 32.0000 1.9992 2.0011 418.6826 419.1790 0.0744 -1.0000 -1.0000 0629114 1579233984.70 151.4476 59.9973 32.0000 1.9989 2.0008 418.6865 419.1828 0.0745 -1.0000 -1.0000 0629177 1579233984.80 151.4476 59.9973 32.0000 2.0006 2.0025 418.7397 419.2381 0.0747 -1.0000 -1.0000 0629239 1579233984.90 151.4476 59.9973 32.0000 2.0015 2.0035 418.5449 419.0427 0.0746 -1.0000 -1.0000 0629317 1579233985.00 151.4741 59.9973 32.0000 2.0003 2.0023 418.5205 419.0173 0.0745 -1.0000 -1.0000 0629380 1579233985.10 151.4741 59.9973 32.0000 1.9998 2.0017 418.6971 419.1944 0.0745 -1.0000 -1.0000 0629442 1579233985.20 151.4741 59.9973 32.0000 1.9996 2.0016 418.7176 419.2155 0.0746 -1.0000 -1.0000 0629520 1579233985.30 151.4741 59.9973 32.0000 2.0004 2.0024 418.4202 418.9163 0.0744 -1.0000 -1.0000 0629583 1579233985.40 151.4741 59.9973 32.0000 1.9998 2.0017 418.5911 419.0881 0.0746 -1.0000 -1.0000 0629645 1579233985.50 151.4741 59.9973 32.0000 1.9992 2.0012 418.6948 419.1925 0.0745 -1.0000 -1.0000 0629724 1579233985.60 151.4741 59.9973 32.0000 1.9997 2.0016 418.5886 419.0857 0.0745 -1.0000 -1.0000 0629770 1579233985.70 151.5330 59.9973 32.0000 2.0003 2.0022 418.4357 418.9323 0.0745 -1.0000 -1.0000 0629848 1579233985.80 151.5330 59.9973 32.0000 2.0001 2.0020 418.5349 419.0320 0.0745 -1.0000 -1.0000 0629911 1579233985.90 151.5330 59.9973 32.0000 1.9987 2.0007 418.7334 419.2308 0.0745 -1.0000 -1.0000 0629973 1579233986.00 151.5330 59.9973 32.0000 1.9989 2.0009 418.5569 419.0534 0.0744 -1.0000 -1.0000 0630036 1579233986.10 151.5330 59.9973 32.0000 2.0000 2.0019 418.4542 418.9510 0.0745 -1.0000 -1.0000 0630239 1579233986.20 151.4067 59.9973 32.0000 2.0000 2.0020 418.4945 418.9909 0.0744 -1.0000 -1.0000 0630302 1579233986.30 151.4067 59.9973 32.0000 1.9992 2.0011 418.6270 419.1236 0.0744 -1.0000 -1.0000 0630380 1579233986.40 151.4067 59.9973 32.0000 1.9988 2.0007 418.6280 419.1246 0.0744 -1.0000 -1.0000 0630458 1579233986.50 151.4067 59.9973 32.0000 1.9998 2.0017 418.4317 418.9276 0.0743 -1.0000 -1.0000 0630520 1579233986.60 151.4067 59.9973 32.0000 1.9997 2.0016 418.4142 418.9099 0.0745 -1.0000 -1.0000 0630708 1579233986.70 151.4067 59.9973 32.0000 1.9990 2.0010 418.6132 419.1113 0.0746 -1.0000 -1.0000 0630770 1579233986.80 151.4542 59.9973 32.0000 1.9996 2.0016 418.6712 419.1685 0.0745 -1.0000 -1.0000 0630833 1579233986.90 151.4542 59.9973 32.0000 1.9999 2.0018 418.4080 418.9046 0.0744 -1.0000 -1.0000 0630911 1579233987.00 151.4542 59.9973 32.0000 2.0010 2.0030 418.4803 418.9767 0.0744 -1.0000 -1.0000 0630973 1579233987.10 151.4542 59.9973 32.0000 1.9995 2.0015 418.5284 419.0259 0.0746 -1.0000 -1.0000 0631458 1579233987.20 151.4542 59.9973 32.0000 1.9997 2.0016 418.7040 419.2009 0.0744 -1.0000 -1.0000 0631536 1579233987.30 151.4542 59.9973 32.0000 1.9992 2.0011 418.7537 419.2505 0.0744 -1.0000 -1.0000 0631599 1579233987.40 151.4542 59.9973 32.0000 1.9998 2.0018 418.6202 419.1163 0.0744 -1.0000 -1.0000 0631661 1579233987.50 151.4454 59.9973 32.0000 2.0001 2.0020 418.5895 419.0865 0.0745 -1.0000 -1.0000 0631723 1579233987.60 151.4454 59.9973 32.0000 1.9989 2.0009 418.5844 419.0810 0.0744 -1.0000 -1.0000 0631958 1579233987.70 151.4454 59.9973 32.0000 1.9990 2.0010 418.7438 419.2415 0.0746 -1.0000 -1.0000 0632020 1579233987.80 151.4454 59.9973 32.0000 1.9991 2.0010 418.5827 419.0797 0.0744 -1.0000 -1.0000 0632099 1579233987.90 151.4454 59.9973 32.0000 1.9999 2.0019 418.4678 418.9641 0.0744 -1.0000 -1.0000 0632161 1579233988.00 151.4396 59.9973 32.0000 2.0001 2.0021 418.5790 419.0751 0.0744 -1.0000 -1.0000 0632224 1579233988.10 151.4392 59.9973 32.0000 1.9996 2.0016 418.7164 419.2136 0.0745 -1.0000 -1.0000 0632302 1579233988.20 151.4392 59.9973 32.0000 2.0002 2.0021 418.7085 419.2052 0.0744 -1.0000 -1.0000 0632473 1579233988.30 151.4392 59.9973 32.0000 2.0011 2.0030 418.6215 419.1191 0.0746 -1.0000 -1.0000 0632536 1579233988.40 151.4392 59.9973 32.0000 2.0007 2.0027 418.5955 419.0923 0.0745 -1.0000 -1.0000 0632599 1579233988.50 151.4392 59.9973 32.0000 1.9996 2.0015 418.6828 419.1796 0.0744 -1.0000 -1.0000 0632661 1579233988.60 151.4904 59.9973 32.0000 1.9996 2.0016 418.7537 419.2507 0.0745 -1.0000 -1.0000 0632739 1579233988.70 151.5430 59.9973 32.0000 2.0000 2.0019 418.5464 419.0436 0.0745 -1.0000 -1.0000 0632958 1579233988.80 151.5430 59.9973 32.0000 2.0000 2.0019 418.7608 419.2585 0.0746 -1.0000 -1.0000 0633036 1579233988.90 151.5430 59.9973 32.0000 1.9994 2.0014 418.7409 419.2382 0.0745 -1.0000 -1.0000 0633099 1579233989.00 151.5430 59.9973 32.0000 2.0001 2.0020 418.7015 419.1977 0.0744 -1.0000 -1.0000 0633161 1579233989.10 151.5430 59.9973 32.0000 2.0003 2.0023 418.4942 418.9906 0.0745 -1.0000 -1.0000 0633224 1579233989.20 151.4914 59.9973 32.0000 1.9992 2.0011 418.6961 419.1930 0.0744 -1.0000 -1.0000 0633302 1579233989.30 151.4603 59.9973 32.0000 1.9987 2.0007 418.6583 419.1552 0.0744 -1.0000 -1.0000 0633364 1579233989.40 151.4603 59.9973 32.0000 1.9991 2.0010 418.6213 419.1173 0.0744 -1.0000 -1.0000 0633427 1579233989.50 151.4603 59.9973 32.0000 2.0002 2.0021 418.5929 419.0896 0.0744 -1.0000 -1.0000 0633505 1579233989.60 151.4603 59.9973 32.0000 2.0007 2.0026 418.5059 419.0027 0.0745 -1.0000 -1.0000 0633567 1579233989.70 151.4603 59.9973 32.0000 2.0005 2.0025 418.6285 419.1262 0.0746 -1.0000 -1.0000 0633989 1579233989.80 151.5217 59.9975 32.0000 1.9996 2.0015 418.7231 419.2208 0.0746 -1.0000 -1.0000 0634052 1579233989.90 151.5217 59.9975 32.0000 2.0001 2.0020 418.5605 419.0609 0.0751 -1.0000 -1.0000 0634114 1579233990.00 151.5217 59.9975 32.0000 2.0003 2.0022 418.5133 419.0176 0.0756 -1.0000 -1.0000 0634177 1579233990.10 151.5217 59.9975 32.0000 2.0004 2.0023 418.6343 419.1400 0.0758 -1.0000 -1.0000 0634255 1579233990.20 151.5217 59.9975 32.0000 1.9993 2.0013 418.7314 419.2348 0.0754 -1.0000 -1.0000 0634489 1579233990.30 151.5217 59.9975 32.0000 1.9990 2.0009 418.8023 419.3047 0.0752 -1.0000 -1.0000 0634552 1579233990.40 151.5217 59.9975 32.0000 1.9997 2.0017 418.6422 419.1421 0.0748 -1.0000 -1.0000 0634630 1579233990.50 151.5334 59.9975 32.0000 2.0003 2.0023 418.6174 419.1150 0.0745 -1.0000 -1.0000 0634692 1579233990.60 151.5385 59.9975 32.0000 1.9990 2.0009 418.6985 419.1961 0.0746 -1.0000 -1.0000 0634770 1579233990.70 151.5385 59.9975 32.0000 1.9992 2.0012 418.7827 419.2795 0.0744 -1.0000 -1.0000 0635005 1579233990.80 151.5385 59.9975 32.0000 1.9999 2.0019 418.6569 419.1539 0.0745 -1.0000 -1.0000 0635067 1579233990.90 151.5385 59.9975 32.0000 2.0004 2.0023 418.6093 419.1061 0.0745 -1.0000 -1.0000 0635145 1579233991.00 151.5385 59.9975 32.0000 1.9999 2.0019 418.6648 419.1615 0.0744 -1.0000 -1.0000 0635208 1579233991.10 151.5385 59.9975 32.0000 1.9993 2.0012 418.7654 419.2632 0.0745 -1.0000 -1.0000 0635270 1579233991.20 151.5154 59.9975 32.0000 1.9991 2.0011 418.7340 419.2311 0.0745 -1.0000 -1.0000 0635333 1579233991.30 151.5000 59.9975 32.0000 2.0000 2.0020 418.5466 419.0433 0.0744 -1.0000 -1.0000 0635395 1579233991.40 151.5000 59.9975 32.0000 1.9996 2.0015 418.6031 419.0997 0.0744 -1.0000 -1.0000 0635458 1579233991.50 151.5000 59.9975 32.0000 1.9996 2.0015 418.6478 419.1440 0.0743 -1.0000 -1.0000 0635536 1579233991.60 151.5000 59.9975 32.0000 1.9996 2.0015 418.8180 419.3153 0.0745 -1.0000 -1.0000 0635599 1579233991.70 151.5000 59.9975 32.0000 2.0003 2.0023 418.5478 419.0449 0.0746 -1.0000 -1.0000 0635661 1579233991.80 151.6153 59.9975 32.0000 1.9999 2.0018 418.5389 419.0370 0.0746 -1.0000 -1.0000 0636317 1579233991.90 151.6153 59.9975 32.0000 1.9998 2.0018 418.6963 419.1943 0.0746 -1.0000 -1.0000 0636380 1579233992.00 151.6153 59.9975 32.0000 2.0003 2.0023 418.7045 419.2022 0.0747 -1.0000 -1.0000 0636442 1579233992.10 151.6153 59.9975 32.0000 1.9999 2.0019 418.5899 419.0893 0.0749 -1.0000 -1.0000 0636521 1579233992.20 151.6153 59.9975 32.0000 1.9998 2.0018 418.4611 418.9593 0.0746 -1.0000 -1.0000 0636583 1579233992.30 151.5102 59.9975 32.0000 2.0007 2.0027 418.5288 419.0251 0.0744 -1.0000 -1.0000 0636645 1579233992.40 151.4958 59.9975 32.0000 1.9990 2.0010 418.7429 419.2401 0.0745 -1.0000 -1.0000 0636708 1579233992.50 151.4958 59.9975 32.0000 1.9998 2.0018 418.7457 419.2433 0.0745 -1.0000 -1.0000 0636770 1579233992.60 151.4958 59.9975 32.0000 2.0001 2.0021 418.4983 418.9949 0.0744 -1.0000 -1.0000 0636848 1579233992.70 151.4958 59.9975 32.0000 2.0008 2.0027 418.5614 419.0577 0.0744 -1.0000 -1.0000 0636911 1579233992.80 151.4958 59.9975 32.0000 1.9997 2.0016 418.6388 419.1360 0.0745 -1.0000 -1.0000 0636973 1579233992.90 151.5153 59.9975 32.0000 1.9996 2.0015 418.8098 419.3065 0.0744 -1.0000 -1.0000 0637052 1579233993.00 151.5153 59.9975 32.0000 2.0005 2.0024 418.6251 419.1220 0.0745 -1.0000 -1.0000 0637114 1579233993.10 151.5153 59.9975 32.0000 2.0007 2.0026 418.5339 419.0310 0.0745 -1.0000 -1.0000 0637177 1579233993.20 151.5153 59.9975 32.0000 2.0003 2.0023 418.8698 419.3671 0.0745 -1.0000 -1.0000 0637255 1579233993.30 151.5153 59.9975 32.0000 1.9996 2.0016 418.7945 419.2924 0.0746 -1.0000 -1.0000 0637317 1579233993.40 151.5374 59.9975 32.0000 1.9996 2.0015 418.6804 419.1793 0.0747 -1.0000 -1.0000 0637380 1579233993.50 151.5836 59.9975 32.0000 1.9998 2.0018 418.4694 418.9666 0.0745 -1.0000 -1.0000 0637442 1579233993.60 151.5836 59.9975 32.0000 2.0005 2.0025 418.5941 419.0902 0.0744 -1.0000 -1.0000 0637505 1579233993.70 151.5836 59.9975 32.0000 1.9997 2.0016 418.8050 419.3016 0.0743 -1.0000 -1.0000 0637567 1579233993.80 151.5836 59.9975 32.0000 2.0000 2.0020 418.7926 419.2887 0.0744 -1.0000 -1.0000 0637770 1579233993.90 151.5836 59.9975 32.0000 2.0004 2.0024 418.7104 419.2079 0.0745 -1.0000 -1.0000 0637833 1579233994.00 151.4575 59.9975 32.0000 2.0003 2.0022 418.4941 418.9898 0.0744 -1.0000 -1.0000 0637895 1579233994.10 151.4575 59.9975 32.0000 1.9991 2.0011 418.6685 419.1656 0.0744 -1.0000 -1.0000 0637973 1579233994.20 151.4575 59.9975 32.0000 2.0000 2.0020 418.7569 419.2537 0.0745 -1.0000 -1.0000 0638036 1579233994.30 151.4575 59.9975 32.0000 2.0004 2.0023 418.6448 419.1417 0.0745 -1.0000 -1.0000 0638099 1579233994.40 151.4575 59.9975 32.0000 2.0002 2.0021 418.5541 419.0509 0.0745 -1.0000 -1.0000 0638489 1579233994.50 151.4782 59.9976 32.0000 1.9997 2.0016 418.6595 419.1560 0.0743 -1.0000 -1.0000 0638552 1579233994.60 151.4860 59.9976 32.0000 1.9995 2.0014 418.7347 419.2313 0.0744 -1.0000 -1.0000 0638630 1579233994.70 151.4860 59.9976 32.0000 2.0005 2.0025 418.6786 419.1761 0.0746 -1.0000 -1.0000 0638692 1579233994.80 151.4860 59.9976 32.0000 2.0003 2.0022 418.5757 419.0733 0.0745 -1.0000 -1.0000 0638755 1579233994.90 151.4860 59.9976 32.0000 2.0005 2.0024 418.5680 419.0646 0.0745 -1.0000 -1.0000 0638989 1579233995.00 151.4860 59.9976 32.0000 1.9996 2.0016 418.6190 419.1166 0.0745 -1.0000 -1.0000 0639052 1579233995.10 151.4860 59.9976 32.0000 1.9993 2.0012 418.7613 419.2580 0.0744 -1.0000 -1.0000 0639114 1579233995.20 151.4776 59.9976 32.0000 1.9996 2.0016 418.7235 419.2205 0.0744 -1.0000 -1.0000 0639192 1579233995.30 151.4776 59.9976 32.0000 2.0007 2.0026 418.6981 419.1944 0.0744 -1.0000 -1.0000 0639255 1579233995.40 151.4776 59.9976 32.0000 1.9999 2.0019 418.6303 419.1280 0.0746 -1.0000 -1.0000 0639817 1579233995.50 151.4776 59.9976 32.0000 1.9993 2.0013 418.7553 419.2525 0.0745 -1.0000 -1.0000 0639895 1579233995.60 151.4776 59.9976 32.0000 1.9991 2.0010 418.7181 419.2155 0.0745 -1.0000 -1.0000 0639958 1579233995.70 151.4782 59.9976 32.0000 2.0003 2.0022 418.5538 419.0514 0.0747 -1.0000 -1.0000 0640021 1579233995.80 151.5018 59.9976 32.0000 2.0003 2.0023 418.5739 419.0709 0.0745 -1.0000 -1.0000 0640083 1579233995.90 151.5018 59.9976 32.0000 1.9998 2.0017 418.5742 419.0709 0.0744 -1.0000 -1.0000 0640145 1579233996.00 151.5018 59.9976 32.0000 1.9999 2.0019 418.7274 419.2251 0.0746 -1.0000 -1.0000 0640208 1579233996.10 151.5018 59.9976 32.0000 2.0000 2.0020 418.9045 419.4019 0.0744 -1.0000 -1.0000 0640286 1579233996.20 151.5018 59.9976 32.0000 2.0012 2.0032 418.6282 419.1250 0.0746 -1.0000 -1.0000 0640349 1579233996.30 151.4878 59.9976 32.0000 2.0016 2.0036 418.4932 418.9906 0.0745 -1.0000 -1.0000 0640411 1579233996.40 151.4878 59.9976 32.0000 2.0006 2.0026 418.6778 419.1756 0.0746 -1.0000 -1.0000 0640489 1579233996.50 151.4878 59.9976 32.0000 2.0002 2.0022 418.7090 419.2073 0.0746 -1.0000 -1.0000 0640552 1579233996.60 151.4878 59.9976 32.0000 2.0005 2.0024 418.6739 419.1716 0.0746 -1.0000 -1.0000 0640614 1579233996.70 151.4878 59.9976 32.0000 2.0004 2.0023 418.4796 418.9775 0.0746 -1.0000 -1.0000 0640677 1579233996.80 151.4936 59.9976 32.0000 1.9995 2.0014 418.7210 419.2178 0.0745 -1.0000 -1.0000 0640739 1579233996.90 151.4944 59.9976 32.0000 1.9998 2.0017 418.7671 419.2648 0.0746 -1.0000 -1.0000 0640989 1579233997.00 151.4944 59.9976 32.0000 2.0000 2.0020 418.7079 419.2047 0.0745 -1.0000 -1.0000 0641052 1579233997.10 151.4944 59.9976 32.0000 2.0006 2.0025 418.5501 419.0474 0.0745 -1.0000 -1.0000 0641114 1579233997.20 151.4944 59.9976 32.0000 1.9999 2.0019 418.5519 419.0496 0.0746 -1.0000 -1.0000 0641177 1579233997.30 151.4942 59.9976 32.0000 1.9996 2.0016 418.7668 419.2636 0.0744 -1.0000 -1.0000 0641239 1579233997.40 151.4823 59.9976 32.0000 1.9992 2.0011 418.7648 419.2623 0.0745 -1.0000 -1.0000 0641302 1579233997.50 151.4823 59.9976 32.0000 2.0001 2.0020 418.6288 419.1256 0.0744 -1.0000 -1.0000 0641489 1579233997.60 151.4823 59.9976 32.0000 2.0007 2.0027 418.6288 419.1253 0.0744 -1.0000 -1.0000 0641552 1579233997.70 151.4823 59.9976 32.0000 1.9996 2.0015 418.6564 419.1533 0.0745 -1.0000 -1.0000 0641614 1579233997.80 151.4823 59.9976 32.0000 1.9992 2.0012 418.7893 419.2868 0.0745 -1.0000 -1.0000 0641692 1579233997.90 151.4217 59.9976 32.0000 2.0003 2.0023 418.6485 419.1454 0.0745 -1.0000 -1.0000 0641755 1579233998.00 151.4217 59.9976 32.0000 2.0007 2.0027 418.5591 419.0568 0.0746 -1.0000 -1.0000 0642239 1579233998.10 151.4217 59.9976 32.0000 2.0004 2.0024 418.6074 419.1039 0.0744 -1.0000 -1.0000 0642317 1579233998.20 151.4217 59.9976 32.0000 1.9999 2.0019 418.7343 419.2311 0.0744 -1.0000 -1.0000 0642380 1579233998.30 151.4217 59.9976 32.0000 1.9997 2.0016 418.7766 419.2731 0.0743 -1.0000 -1.0000 0642442 1579233998.40 151.4885 59.9976 32.0000 2.0007 2.0026 418.6174 419.1139 0.0745 -1.0000 -1.0000 0642505 1579233998.50 151.5955 59.9976 32.0000 2.0005 2.0024 418.7000 419.1975 0.0745 -1.0000 -1.0000 0642849 1579233998.60 151.5955 59.9976 32.0000 1.9995 2.0014 418.8359 419.3333 0.0745 -1.0000 -1.0000 0642927 1579233998.70 151.5955 59.9976 32.0000 1.9995 2.0015 418.8020 419.3006 0.0747 -1.0000 -1.0000 0642989 1579233998.80 151.5955 59.9976 32.0000 2.0002 2.0022 418.5605 419.0575 0.0745 -1.0000 -1.0000 0643052 1579233998.90 151.5955 59.9976 32.0000 1.9993 2.0013 418.6269 419.1265 0.0751 -1.0000 -1.0000 0643114 1579233999.00 151.3960 59.9976 32.0000 1.9998 2.0018 418.6129 419.1178 0.0758 -1.0000 -1.0000 0643192 1579233999.10 151.3960 59.9976 32.0000 1.9993 2.0013 418.7525 419.2608 0.0760 -1.0000 -1.0000 0643255 1579233999.20 151.3960 59.9976 32.0000 1.9999 2.0019 418.5993 419.1042 0.0756 -1.0000 -1.0000 0643317 1579233999.30 151.3960 59.9976 32.0000 2.0007 2.0027 418.4965 418.9976 0.0749 -1.0000 -1.0000 0643380 1579233999.40 151.3960 59.9976 32.0000 2.0000 2.0020 418.5897 419.0871 0.0746 -1.0000 -1.0000 0643442 1579233999.50 151.4509 59.9976 32.0000 1.9988 2.0008 418.9111 419.4089 0.0745 -1.0000 -1.0000 0643786 1579233999.60 151.4929 59.9976 32.0000 1.9995 2.0014 418.9541 419.4521 0.0746 -1.0000 -1.0000 0643848 1579233999.70 151.4929 59.9976 32.0000 2.0001 2.0020 418.8297 419.3278 0.0745 -1.0000 -1.0000 0643911 1579233999.80 151.4929 59.9976 32.0000 2.0006 2.0025 418.6354 419.1319 0.0744 -1.0000 -1.0000 0643989 1579233999.90 151.4929 59.9976 32.0000 2.0004 2.0023 418.7335 419.2308 0.0745 -1.0000 -1.0000 0644052 1579234000.00 151.4929 59.9976 32.0000 2.0001 2.0021 418.8678 419.3655 0.0745 -1.0000 -1.0000 0644114 1579234000.10 151.5290 59.9975 32.0000 1.9989 2.0009 418.8353 419.3327 0.0745 -1.0000 -1.0000 0644177 1579234000.20 151.5290 59.9975 32.0000 2.0004 2.0024 418.7620 419.2593 0.0745 -1.0000 -1.0000 0644239 1579234000.30 151.5290 59.9975 32.0000 2.0008 2.0027 418.7299 419.2275 0.0746 -1.0000 -1.0000 0644317 1579234000.40 151.5290 59.9975 32.0000 2.0005 2.0025 418.8760 419.3738 0.0745 -1.0000 -1.0000 0644380 1579234000.50 151.5290 59.9975 32.0000 1.9992 2.0011 418.9792 419.4773 0.0746 -1.0000 -1.0000 0644489 1579234000.60 151.5290 59.9975 32.0000 1.9991 2.0011 418.9546 419.4527 0.0746 -1.0000 -1.0000 0644552 1579234000.70 151.5004 59.9975 32.0000 1.9995 2.0015 418.8567 419.3550 0.0747 -1.0000 -1.0000 0644614 1579234000.80 151.4700 59.9975 32.0000 2.0003 2.0022 418.7478 419.2454 0.0745 -1.0000 -1.0000 0644677 1579234000.90 151.4700 59.9975 32.0000 2.0004 2.0024 418.8158 419.3135 0.0746 -1.0000 -1.0000 0644755 1579234001.00 151.4700 59.9975 32.0000 1.9997 2.0017 418.8112 419.3095 0.0747 -1.0000 -1.0000 0644989 1579234001.10 151.4700 59.9975 32.0000 2.0000 2.0019 418.7587 419.2560 0.0745 -1.0000 -1.0000 0645052 1579234001.20 151.4700 59.9975 32.0000 2.0003 2.0022 418.6241 419.1223 0.0747 -1.0000 -1.0000 0645130 1579234001.30 151.4519 59.9975 32.0000 2.0002 2.0022 418.7079 419.2056 0.0745 -1.0000 -1.0000 0645192 1579234001.40 151.4502 59.9975 32.0000 1.9996 2.0015 418.8570 419.3541 0.0745 -1.0000 -1.0000 0645255 1579234001.50 151.4502 59.9975 32.0000 1.9995 2.0015 418.9708 419.4690 0.0745 -1.0000 -1.0000 0645317 1579234001.60 151.4502 59.9975 32.0000 2.0002 2.0021 418.8221 419.3198 0.0747 -1.0000 -1.0000 0645505 1579234001.70 151.4502 59.9975 32.0000 2.0004 2.0023 418.7451 419.2426 0.0745 -1.0000 -1.0000 0645567 1579234001.80 151.4596 59.9975 32.0000 1.9996 2.0016 419.0025 419.5006 0.0746 -1.0000 -1.0000 0645630 1579234001.90 151.5641 59.9975 32.0000 1.9990 2.0009 419.0010 419.4990 0.0746 -1.0000 -1.0000 0645692 1579234002.00 151.5641 59.9975 32.0000 1.9996 2.0016 419.0627 419.5607 0.0746 -1.0000 -1.0000 0645755 1579234002.10 151.5641 59.9975 32.0000 2.0005 2.0025 418.9182 419.4160 0.0745 -1.0000 -1.0000 0646270 1579234002.20 151.5641 59.9975 32.0000 1.9996 2.0016 418.8142 419.3118 0.0746 -1.0000 -1.0000 0646333 1579234002.30 151.5641 59.9975 32.0000 1.9991 2.0011 418.9763 419.4739 0.0745 -1.0000 -1.0000 0646395 1579234002.40 151.5447 59.9975 32.0000 1.9993 2.0012 418.8197 419.3167 0.0744 -1.0000 -1.0000 0646473 1579234002.50 151.5447 59.9975 32.0000 1.9996 2.0015 418.7588 419.2556 0.0744 -1.0000 -1.0000 0646536 1579234002.60 151.5447 59.9975 32.0000 2.0008 2.0028 418.6935 419.1909 0.0745 -1.0000 -1.0000 0646723 1579234002.70 151.5447 59.9975 32.0000 1.9997 2.0017 418.8246 419.3226 0.0747 -1.0000 -1.0000 0646786 1579234002.80 151.5447 59.9975 32.0000 1.9990 2.0010 418.9050 419.4039 0.0746 -1.0000 -1.0000 0646848 1579234002.90 151.5406 59.9975 32.0000 1.9993 2.0013 418.7791 419.2773 0.0746 -1.0000 -1.0000 0646927 1579234003.00 151.4491 59.9975 32.0000 2.0005 2.0024 418.5936 419.0907 0.0745 -1.0000 -1.0000 0646989 1579234003.10 151.4491 59.9975 32.0000 2.0000 2.0019 418.5717 419.0683 0.0744 -1.0000 -1.0000 0647224 1579234003.20 151.4491 59.9975 32.0000 1.9999 2.0019 418.6561 419.1525 0.0744 -1.0000 -1.0000 0647286 1579234003.30 151.4491 59.9975 32.0000 2.0003 2.0022 418.6652 419.1629 0.0746 -1.0000 -1.0000 0647348 1579234003.40 151.4491 59.9975 32.0000 1.9998 2.0018 418.5513 419.0500 0.0747 -1.0000 -1.0000 0647411 1579234003.50 151.5543 59.9975 32.0000 2.0006 2.0025 418.5144 419.0129 0.0747 -1.0000 -1.0000 0647489 1579234003.60 151.5543 59.9975 32.0000 2.0001 2.0021 418.6493 419.1477 0.0746 -1.0000 -1.0000 0647724 1579234003.70 151.5543 59.9975 32.0000 1.9991 2.0011 418.7118 419.2098 0.0747 -1.0000 -1.0000 0647786 1579234003.80 151.5543 59.9975 32.0000 1.9997 2.0016 418.7288 419.2253 0.0744 -1.0000 -1.0000 0647864 1579234003.90 151.5543 59.9975 32.0000 2.0004 2.0024 418.5784 419.0760 0.0746 -1.0000 -1.0000 0647927 1579234004.00 151.5646 59.9975 32.0000 1.9990 2.0009 418.6678 419.1653 0.0745 -1.0000 -1.0000 0647989 1579234004.10 151.5716 59.9975 32.0000 1.9999 2.0019 418.7809 419.2779 0.0745 -1.0000 -1.0000 0648473 1579234004.20 151.5716 59.9975 32.0000 1.9998 2.0018 418.6929 419.1905 0.0745 -1.0000 -1.0000 0648536 1579234004.30 151.5716 59.9975 32.0000 2.0000 2.0019 418.6420 419.1400 0.0747 -1.0000 -1.0000 0648598 1579234004.40 151.5716 59.9975 32.0000 1.9995 2.0015 418.6437 419.1412 0.0745 -1.0000 -1.0000 0648677 1579234004.50 151.5716 59.9975 32.0000 1.9990 2.0009 418.7244 419.2228 0.0747 -1.0000 -1.0000 0648739 1579234004.60 151.5171 59.9975 32.0000 1.9993 2.0013 418.8587 419.3568 0.0746 -1.0000 -1.0000 0648802 1579234004.70 151.5005 59.9975 32.0000 2.0004 2.0024 418.7235 419.2214 0.0746 -1.0000 -1.0000 0648864 1579234004.80 151.5005 59.9975 32.0000 2.0003 2.0022 418.6316 419.1287 0.0745 -1.0000 -1.0000 0648927 1579234004.90 151.5005 59.9975 32.0000 1.9999 2.0018 418.6175 419.1143 0.0744 -1.0000 -1.0000 0649005 1579234005.00 151.5005 59.9975 32.0000 2.0002 2.0021 418.8368 419.3342 0.0745 -1.0000 -1.0000 0649067 1579234005.10 151.5005 59.9975 32.0000 2.0006 2.0026 418.8281 419.3252 0.0745 -1.0000 -1.0000 0649130 1579234005.20 151.5995 59.9975 32.0000 2.0005 2.0025 418.6989 419.1963 0.0745 -1.0000 -1.0000 0649208 1579234005.30 151.5995 59.9975 32.0000 2.0007 2.0026 418.5805 419.0771 0.0744 -1.0000 -1.0000 0649270 1579234005.40 151.5995 59.9975 32.0000 2.0008 2.0027 418.6620 419.1583 0.0744 -1.0000 -1.0000 0649333 1579234005.50 151.5995 59.9975 32.0000 1.9999 2.0018 418.8464 419.3437 0.0745 -1.0000 -1.0000 0649411 1579234005.60 151.5995 59.9975 32.0000 2.0004 2.0024 418.6783 419.1764 0.0746 -1.0000 -1.0000 0649473 1579234005.70 151.5995 59.9975 32.0000 2.0008 2.0027 418.6269 419.1235 0.0745 -1.0000 -1.0000 0649708 1579234005.80 151.5528 59.9975 32.0000 2.0003 2.0023 418.6748 419.1714 0.0744 -1.0000 -1.0000 0649770 1579234005.90 151.4385 59.9975 32.0000 1.9994 2.0013 418.7954 419.2926 0.0745 -1.0000 -1.0000 0649833 1579234006.00 151.4385 59.9975 32.0000 1.9991 2.0010 418.8201 419.3176 0.0746 -1.0000 -1.0000 0649896 1579234006.10 151.4385 59.9975 32.0000 1.9998 2.0017 418.6362 419.1337 0.0745 -1.0000 -1.0000 0649973 1579234006.20 151.4385 59.9975 32.0000 2.0001 2.0020 418.5118 419.0093 0.0746 -1.0000 -1.0000 0650036 1579234006.30 151.4385 59.9975 32.0000 2.0004 2.0023 418.6674 419.1655 0.0747 -1.0000 -1.0000 0650098 1579234006.40 151.4931 59.9975 32.0000 1.9997 2.0016 418.7884 419.2859 0.0745 -1.0000 -1.0000 0650177 1579234006.50 151.4931 59.9975 32.0000 2.0003 2.0022 418.6886 419.1854 0.0744 -1.0000 -1.0000 0650239 1579234006.60 151.4931 59.9975 32.0000 2.0002 2.0022 418.5888 419.0858 0.0745 -1.0000 -1.0000 0650302 1579234006.70 151.4931 59.9975 32.0000 1.9994 2.0014 418.6795 419.1771 0.0746 -1.0000 -1.0000 0650473 1579234006.80 151.4931 59.9975 32.0000 1.9995 2.0015 418.8370 419.3348 0.0745 -1.0000 -1.0000 0650536 1579234006.90 151.5497 59.9975 32.0000 2.0000 2.0019 418.7432 419.2409 0.0746 -1.0000 -1.0000 0650614 1579234007.00 151.5638 59.9975 32.0000 2.0004 2.0024 418.5399 419.0377 0.0746 -1.0000 -1.0000 0650677 1579234007.10 151.5638 59.9975 32.0000 1.9999 2.0018 418.6100 419.1077 0.0746 -1.0000 -1.0000 0650739 1579234007.20 151.5638 59.9975 32.0000 2.0000 2.0019 418.8044 419.3019 0.0744 -1.0000 -1.0000 0650989 1579234007.30 151.5638 59.9975 32.0000 1.9995 2.0014 418.7514 419.2497 0.0747 -1.0000 -1.0000 0651052 1579234007.40 151.5606 59.9975 32.0000 1.9999 2.0018 418.5440 419.0420 0.0746 -1.0000 -1.0000 0651114 1579234007.50 151.4714 59.9975 32.0000 2.0008 2.0028 418.5666 419.0634 0.0744 -1.0000 -1.0000 0651192 1579234007.60 151.4714 59.9975 32.0000 2.0001 2.0021 418.5091 419.0059 0.0745 -1.0000 -1.0000 0651255 1579234007.70 151.4714 59.9975 32.0000 1.9997 2.0017 418.6762 419.1754 0.0749 -1.0000 -1.0000 0651739 1579234007.80 151.4714 59.9975 32.0000 2.0005 2.0025 418.6959 419.1953 0.0747 -1.0000 -1.0000 0651817 1579234007.90 151.4714 59.9975 32.0000 2.0008 2.0027 418.5141 419.0126 0.0747 -1.0000 -1.0000 0651880 1579234008.00 151.4724 59.9975 32.0000 2.0006 2.0025 418.5110 419.0084 0.0745 -1.0000 -1.0000 0651942 1579234008.10 151.4727 59.9975 32.0000 2.0002 2.0021 418.6730 419.1711 0.0747 -1.0000 -1.0000 0652005 1579234008.20 151.4727 59.9975 32.0000 1.9998 2.0018 418.7793 419.2847 0.0760 -1.0000 -1.0000 0652255 1579234008.30 151.4727 59.9975 32.0000 2.0003 2.0023 418.6890 419.1980 0.0762 -1.0000 -1.0000 0652302 1579234008.40 151.4727 59.9975 32.0000 2.0004 2.0024 418.5407 419.0457 0.0755 -1.0000 -1.0000 0652380 1579234008.50 151.4811 59.9975 32.0000 2.0008 2.0028 418.5664 419.0666 0.0749 -1.0000 -1.0000 0652442 1579234008.60 151.6253 59.9975 32.0000 1.9992 2.0011 418.7923 419.2917 0.0747 -1.0000 -1.0000 0652520 1579234008.70 151.6253 59.9975 32.0000 2.0003 2.0023 418.9024 419.4006 0.0747 -1.0000 -1.0000 0652583 1579234008.80 151.6253 59.9975 32.0000 2.0000 2.0020 418.9002 419.3981 0.0746 -1.0000 -1.0000 0653005 1579234008.90 151.6253 59.9975 32.0000 2.0004 2.0024 418.5781 419.0758 0.0747 -1.0000 -1.0000 0653083 1579234009.00 151.6253 59.9975 32.0000 2.0008 2.0027 418.7586 419.2566 0.0745 -1.0000 -1.0000 0653146 1579234009.10 151.5051 59.9975 32.0000 1.9991 2.0011 418.8262 419.3233 0.0745 -1.0000 -1.0000 0653208 1579234009.20 151.5051 59.9975 32.0000 1.9998 2.0017 418.8985 419.3970 0.0747 -1.0000 -1.0000 0653270 1579234009.30 151.5051 59.9975 32.0000 2.0005 2.0024 418.6753 419.1739 0.0747 -1.0000 -1.0000 0653473 1579234009.40 151.5051 59.9975 32.0000 2.0010 2.0029 418.6072 419.1045 0.0745 -1.0000 -1.0000 0653536 1579234009.50 151.5051 59.9975 32.0000 1.9997 2.0016 418.6447 419.1424 0.0746 -1.0000 -1.0000 0653598 1579234009.60 151.5061 59.9974 32.0000 2.0000 2.0019 418.6916 419.1892 0.0745 -1.0000 -1.0000 0653661 1579234009.70 151.5085 59.9971 32.0000 2.0002 2.0022 418.5858 419.0821 0.0743 -1.0000 -1.0000 0653724 1579234009.80 151.5085 59.9971 32.0000 2.0011 2.0030 418.5139 419.0097 0.0744 -1.0000 -1.0000 0653973 1579234009.90 151.5085 59.9971 32.0000 2.0005 2.0024 418.4887 418.9864 0.0746 -1.0000 -1.0000 0654036 1579234010.00 151.5085 59.9971 32.0000 1.9996 2.0016 418.8785 419.3762 0.0745 -1.0000 -1.0000 0654098 1579234010.10 151.5085 59.9971 32.0000 2.0002 2.0022 418.7107 419.2079 0.0746 -1.0000 -1.0000 0654177 1579234010.20 151.5085 59.9971 32.0000 2.0008 2.0027 418.5526 419.0501 0.0745 -1.0000 -1.0000 0654239 1579234010.30 151.5209 59.9971 32.0000 1.9999 2.0019 418.4570 418.9546 0.0746 -1.0000 -1.0000 0654473 1579234010.40 151.5209 59.9971 32.0000 1.9989 2.0009 418.6063 419.1044 0.0747 -1.0000 -1.0000 0654552 1579234010.50 151.5209 59.9971 32.0000 1.9990 2.0010 418.7083 419.2085 0.0750 -1.0000 -1.0000 0654614 1579234010.60 151.5209 59.9971 32.0000 1.9988 2.0008 418.6634 419.1660 0.0754 -1.0000 -1.0000 0654677 1579234010.70 151.5209 59.9971 32.0000 2.0010 2.0030 418.5161 419.0202 0.0756 -1.0000 -1.0000 0654739 1579234010.80 151.4281 59.9971 32.0000 2.0003 2.0023 418.5469 419.0501 0.0754 -1.0000 -1.0000 0654802 1579234010.90 151.4281 59.9971 32.0000 1.9989 2.0009 418.7186 419.2200 0.0751 -1.0000 -1.0000 0654880 1579234011.00 151.4281 59.9971 32.0000 1.9991 2.0011 418.8449 419.3445 0.0748 -1.0000 -1.0000 0654942 1579234011.10 151.4281 59.9971 32.0000 1.9998 2.0018 418.6982 419.1967 0.0747 -1.0000 -1.0000 0655005 1579234011.20 151.4281 59.9971 32.0000 1.9997 2.0017 418.6120 419.1098 0.0746 -1.0000 -1.0000 0655083 1579234011.30 151.4281 59.9971 32.0000 1.9998 2.0018 418.6618 419.1598 0.0746 -1.0000 -1.0000 0655255 1579234011.40 151.4355 59.9971 32.0000 1.9995 2.0015 418.7125 419.2105 0.0746 -1.0000 -1.0000 0655317 1579234011.50 151.5532 59.9971 32.0000 2.0006 2.0026 418.5424 419.0405 0.0746 -1.0000 -1.0000 0655395 1579234011.60 151.5532 59.9971 32.0000 2.0001 2.0021 418.5273 419.0241 0.0745 -1.0000 -1.0000 0655458 1579234011.70 151.5532 59.9971 32.0000 1.9995 2.0014 418.7006 419.1981 0.0745 -1.0000 -1.0000 0655520 1579234011.80 151.5532 59.9971 32.0000 1.9998 2.0018 418.7618 419.2594 0.0745 -1.0000 -1.0000 0655708 1579234011.90 151.5532 59.9971 32.0000 2.0009 2.0028 418.5756 419.0730 0.0745 -1.0000 -1.0000 0655770 1579234012.00 151.5372 59.9971 32.0000 2.0006 2.0025 418.5594 419.0571 0.0746 -1.0000 -1.0000 0655833 1579234012.10 151.5295 59.9971 32.0000 2.0000 2.0019 418.6009 419.0996 0.0747 -1.0000 -1.0000 0655911 1579234012.20 151.5295 59.9971 32.0000 1.9998 2.0017 418.6440 419.1422 0.0746 -1.0000 -1.0000 0655973 1579234012.30 151.5295 59.9971 32.0000 1.9996 2.0016 418.5816 419.0799 0.0747 -1.0000 -1.0000 0656036 1579234012.40 151.5295 59.9971 32.0000 2.0006 2.0025 418.5799 419.0774 0.0745 -1.0000 -1.0000 0656473 1579234012.50 151.5295 59.9971 32.0000 1.9992 2.0012 418.7891 419.2871 0.0746 -1.0000 -1.0000 0656536 1579234012.60 151.4672 59.9971 32.0000 1.9997 2.0017 418.7571 419.2553 0.0747 -1.0000 -1.0000 0656614 1579234012.70 151.4672 59.9971 32.0000 2.0005 2.0025 418.6408 419.1387 0.0746 -1.0000 -1.0000 0656677 1579234012.80 151.4672 59.9971 32.0000 2.0007 2.0027 418.5651 419.0625 0.0746 -1.0000 -1.0000 0656739 1579234012.90 151.4672 59.9971 32.0000 2.0003 2.0022 418.6074 419.1058 0.0748 -1.0000 -1.0000 0656802 1579234013.00 151.4672 59.9971 32.0000 1.9999 2.0018 418.8382 419.3362 0.0746 -1.0000 -1.0000 0656864 1579234013.10 151.4916 59.9971 32.0000 2.0001 2.0021 418.7859 419.2840 0.0745 -1.0000 -1.0000 0656927 1579234013.20 151.4964 59.9971 32.0000 2.0007 2.0026 418.6616 419.1587 0.0746 -1.0000 -1.0000 0657005 1579234013.30 151.4964 59.9971 32.0000 2.0003 2.0023 418.6165 419.1135 0.0745 -1.0000 -1.0000 0657067 1579234013.40 151.4964 59.9971 32.0000 1.9994 2.0014 418.8921 419.3898 0.0745 -1.0000 -1.0000 0657255 1579234013.50 151.4964 59.9971 32.0000 2.0006 2.0026 418.7918 419.2891 0.0745 -1.0000 -1.0000 0657317 1579234013.60 151.4964 59.9971 32.0000 2.0005 2.0025 418.6518 419.1495 0.0746 -1.0000 -1.0000 0657380 1579234013.70 151.5371 59.9971 32.0000 2.0003 2.0023 418.6152 419.1122 0.0745 -1.0000 -1.0000 0657442 1579234013.80 151.5371 59.9971 32.0000 1.9995 2.0015 418.7454 419.2436 0.0746 -1.0000 -1.0000 0657520 1579234013.90 151.5371 59.9971 32.0000 1.9998 2.0017 418.7575 419.2557 0.0746 -1.0000 -1.0000 0657770 1579234014.00 151.5371 59.9971 32.0000 1.9998 2.0017 418.6587 419.1559 0.0745 -1.0000 -1.0000 0657833 1579234014.10 151.5371 59.9971 32.0000 2.0012 2.0031 418.6208 419.1187 0.0747 -1.0000 -1.0000 0657896 1579234014.20 151.4559 59.9971 32.0000 1.9999 2.0019 418.7387 419.2366 0.0746 -1.0000 -1.0000 0657958 1579234014.30 151.4559 59.9971 32.0000 1.9992 2.0012 418.8863 419.3836 0.0745 -1.0000 -1.0000 0658020 1579234014.40 151.4559 59.9971 32.0000 2.0000 2.0020 418.8045 419.3022 0.0745 -1.0000 -1.0000 0658520 1579234014.50 151.4559 59.9971 32.0000 2.0003 2.0023 418.6107 419.1082 0.0746 -1.0000 -1.0000 0658583 1579234014.60 151.4559 59.9971 32.0000 2.0010 2.0030 418.6449 419.1427 0.0746 -1.0000 -1.0000 0658646 1579234014.70 151.4559 59.9971 32.0000 1.9998 2.0018 418.7567 419.2542 0.0746 -1.0000 -1.0000 0658708 1579234014.80 151.4771 59.9970 32.0000 2.0002 2.0021 418.8183 419.3165 0.0746 -1.0000 -1.0000 0658770 1579234014.90 151.5171 59.9968 32.0000 1.9996 2.0015 418.5735 419.0714 0.0746 -1.0000 -1.0000 0658973 1579234015.00 151.5171 59.9968 32.0000 2.0011 2.0031 418.5360 419.0334 0.0745 -1.0000 -1.0000 0659036 1579234015.10 151.5171 59.9968 32.0000 2.0008 2.0027 418.6041 419.1012 0.0745 -1.0000 -1.0000 0659098 1579234015.20 151.5171 59.9968 32.0000 2.0000 2.0020 418.5476 419.0446 0.0745 -1.0000 -1.0000 0659177 1579234015.30 151.5171 59.9968 32.0000 1.9993 2.0013 418.8382 419.3354 0.0744 -1.0000 -1.0000 0659239 1579234015.40 151.5742 59.9968 32.0000 1.9992 2.0011 418.7552 419.2530 0.0746 -1.0000 -1.0000 0700020 1579234015.50 151.5742 59.9968 32.0000 1.9996 2.0016 418.6488 419.1457 0.0744 -1.0000 -1.0000 0700098 1579234015.60 151.5742 59.9968 32.0000 1.9998 2.0018 418.7201 419.2178 0.0746 -1.0000 -1.0000 0700161 1579234015.70 151.5742 59.9968 32.0000 1.9994 2.0014 418.7570 419.2551 0.0746 -1.0000 -1.0000 0700224 1579234015.80 151.5742 59.9968 32.0000 2.0000 2.0019 418.7984 419.2969 0.0747 -1.0000 -1.0000 0700286 1579234015.90 151.5330 59.9968 32.0000 2.0004 2.0023 418.6168 419.1165 0.0750 -1.0000 -1.0000 0700348 1579234016.00 151.5000 59.9968 32.0000 2.0005 2.0025 418.5159 419.0136 0.0746 -1.0000 -1.0000 0700411 1579234016.10 151.5000 59.9968 32.0000 2.0002 2.0021 418.7386 419.2367 0.0747 -1.0000 -1.0000 0700489 1579234016.20 151.5000 59.9968 32.0000 1.9994 2.0014 418.7686 419.2679 0.0748 -1.0000 -1.0000 0700552 1579234016.30 151.5000 59.9968 32.0000 1.9999 2.0019 418.8168 419.3147 0.0746 -1.0000 -1.0000 0700614 1579234016.40 151.5000 59.9968 32.0000 2.0005 2.0024 418.5964 419.0938 0.0746 -1.0000 -1.0000 0700708 1579234016.50 151.5729 59.9968 32.0000 2.0005 2.0025 418.5903 419.0871 0.0744 -1.0000 -1.0000 0700770 1579234016.60 151.5729 59.9968 32.0000 2.0008 2.0028 418.5502 419.0480 0.0746 -1.0000 -1.0000 0700848 1579234016.70 151.5729 59.9968 32.0000 2.0012 2.0031 418.6965 419.1948 0.0746 -1.0000 -1.0000 0700911 1579234016.80 151.5729 59.9968 32.0000 2.0003 2.0023 418.7313 419.2287 0.0745 -1.0000 -1.0000 0700973 1579234016.90 151.5729 59.9968 32.0000 2.0005 2.0024 418.5449 419.0417 0.0745 -1.0000 -1.0000 0701036 1579234017.00 151.5590 59.9968 32.0000 1.9997 2.0016 418.6067 419.1051 0.0747 -1.0000 -1.0000 0701099 1579234017.10 151.5371 59.9968 32.0000 1.9996 2.0015 418.7111 419.2091 0.0746 -1.0000 -1.0000 0701161 1579234017.20 151.5371 59.9968 32.0000 1.9993 2.0012 418.8103 419.3085 0.0746 -1.0000 -1.0000 0701239 1579234017.30 151.5371 59.9968 32.0000 2.0001 2.0020 418.6406 419.1379 0.0745 -1.0000 -1.0000 0701302 1579234017.40 151.5371 59.9968 32.0000 2.0005 2.0025 418.4675 418.9661 0.0748 -1.0000 -1.0000 0701364 1579234017.50 151.5371 59.9968 32.0000 1.9995 2.0014 418.6400 419.1382 0.0746 -1.0000 -1.0000 0701442 1579234017.60 151.4492 59.9968 32.0000 1.9994 2.0013 418.7515 419.2491 0.0745 -1.0000 -1.0000 0701505 1579234017.70 151.4492 59.9968 32.0000 1.9995 2.0015 418.7233 419.2216 0.0747 -1.0000 -1.0000 0701567 1579234017.80 151.4492 59.9968 32.0000 1.9998 2.0018 418.5652 419.0628 0.0746 -1.0000 -1.0000 0701630 1579234017.90 151.4492 59.9968 32.0000 1.9997 2.0016 418.6555 419.1531 0.0746 -1.0000 -1.0000 0701692 1579234018.00 151.4492 59.9968 32.0000 1.9995 2.0015 418.7605 419.2588 0.0747 -1.0000 -1.0000 0702239 1579234018.10 151.4803 59.9968 32.0000 1.9999 2.0019 418.7201 419.2178 0.0746 -1.0000 -1.0000 0702317 1579234018.20 151.4803 59.9968 32.0000 2.0005 2.0025 418.5394 419.0368 0.0745 -1.0000 -1.0000 0702380 1579234018.30 151.4803 59.9968 32.0000 2.0006 2.0026 418.5229 419.0199 0.0745 -1.0000 -1.0000 0702442 1579234018.40 151.4803 59.9968 32.0000 1.9996 2.0015 418.7652 419.2624 0.0744 -1.0000 -1.0000 0702505 1579234018.50 151.4803 59.9968 32.0000 1.9990 2.0010 418.7815 419.2782 0.0745 -1.0000 -1.0000 0702567 1579234018.60 151.4803 59.9968 32.0000 1.9999 2.0019 418.5144 419.0113 0.0745 -1.0000 -1.0000 0702645 1579234018.70 151.5296 59.9968 32.0000 2.0000 2.0020 418.4211 418.9179 0.0746 -1.0000 -1.0000 0702708 1579234018.80 151.5296 59.9968 32.0000 1.9995 2.0014 418.5913 419.0892 0.0745 -1.0000 -1.0000 0702770 1579234018.90 151.5296 59.9968 32.0000 1.9992 2.0011 418.7725 419.2702 0.0746 -1.0000 -1.0000 0702848 1579234019.00 151.5296 59.9968 32.0000 2.0003 2.0023 418.5974 419.0951 0.0745 -1.0000 -1.0000 0703020 1579234019.10 151.5296 59.9968 32.0000 1.9997 2.0016 418.5154 419.0117 0.0744 -1.0000 -1.0000 0703130 1579234019.20 151.3806 59.9968 32.0000 1.9999 2.0019 418.4832 418.9793 0.0744 -1.0000 -1.0000 0703192 1579234019.30 151.3806 59.9968 32.0000 1.9994 2.0013 418.5934 419.0901 0.0745 -1.0000 -1.0000 0703255 1579234019.40 151.3806 59.9968 32.0000 2.0000 2.0019 418.7658 419.2634 0.0745 -1.0000 -1.0000 0703317 1579234019.50 151.3806 59.9968 32.0000 2.0001 2.0021 418.6440 419.1417 0.0746 -1.0000 -1.0000 0703458 1579234019.60 151.3806 59.9968 32.0000 1.9997 2.0016 418.5225 419.0204 0.0746 -1.0000 -1.0000 0703520 1579234019.70 151.3985 59.9968 32.0000 1.9996 2.0016 418.5449 419.0428 0.0747 -1.0000 -1.0000 0703583 1579234019.80 151.4364 59.9970 32.0000 1.9995 2.0014 418.6372 419.1344 0.0745 -1.0000 -1.0000 0703661 1579234019.90 151.4364 59.9970 32.0000 2.0000 2.0019 418.7221 419.2200 0.0747 -1.0000 -1.0000 0703724 1579234020.00 151.4364 59.9970 32.0000 1.9996 2.0016 418.7414 419.2390 0.0745 -1.0000 -1.0000 0704224 1579234020.10 151.4364 59.9970 32.0000 2.0001 2.0020 418.4471 418.9442 0.0746 -1.0000 -1.0000 0704286 1579234020.20 151.4364 59.9970 32.0000 1.9995 2.0015 418.5729 419.0706 0.0746 -1.0000 -1.0000 0704349 1579234020.30 151.4364 59.9970 32.0000 1.9994 2.0013 418.7372 419.2353 0.0746 -1.0000 -1.0000 0704411 1579234020.40 151.4893 59.9970 32.0000 1.9999 2.0019 418.7716 419.2695 0.0747 -1.0000 -1.0000 0704489 1579234020.50 151.4893 59.9970 32.0000 2.0004 2.0024 418.5999 419.0990 0.0748 -1.0000 -1.0000 0704552 1579234020.60 151.4893 59.9970 32.0000 1.9998 2.0017 418.4691 418.9674 0.0747 -1.0000 -1.0000 0704630 1579234020.70 151.4893 59.9970 32.0000 1.9990 2.0010 418.6093 419.1083 0.0746 -1.0000 -1.0000 0704692 1579234020.80 151.4893 59.9970 32.0000 1.9975 1.9994 418.6750 419.1717 0.0745 -1.0000 -1.0000 0704755 1579234020.90 151.4867 59.9970 32.0000 1.9993 2.0012 418.6504 419.1484 0.0746 -1.0000 -1.0000 0704817 1579234021.00 151.4721 59.9970 32.0000 1.9996 2.0016 418.4669 418.9641 0.0746 -1.0000 -1.0000 0705005 1579234021.10 151.4721 59.9970 32.0000 2.0004 2.0024 418.4334 418.9311 0.0746 -1.0000 -1.0000 0705067 1579234021.20 151.4721 59.9970 32.0000 1.9993 2.0013 418.6249 419.1221 0.0745 -1.0000 -1.0000 0705146 1579234021.30 151.4721 59.9970 32.0000 1.9988 2.0008 418.7584 419.2558 0.0746 -1.0000 -1.0000 0705192 1579234021.40 151.4721 59.9970 32.0000 2.0003 2.0023 418.5515 419.0497 0.0747 -1.0000 -1.0000 0705270 1579234021.50 151.4036 59.9970 32.0000 1.9997 2.0016 418.5445 419.0427 0.0746 -1.0000 -1.0000 0705505 1579234021.60 151.4036 59.9970 32.0000 1.9991 2.0011 418.6476 419.1451 0.0745 -1.0000 -1.0000 0705567 1579234021.70 151.4036 59.9970 32.0000 1.9997 2.0017 418.6413 419.1385 0.0745 -1.0000 -1.0000 0705614 1579234021.80 151.4036 59.9970 32.0000 1.9999 2.0019 418.5625 419.0596 0.0745 -1.0000 -1.0000 0705692 1579234021.90 151.4036 59.9970 32.0000 2.0001 2.0021 418.3667 418.8636 0.0745 -1.0000 -1.0000 0705755 1579234022.00 151.4755 59.9970 32.0000 1.9996 2.0016 418.5648 419.0628 0.0746 -1.0000 -1.0000 0706239 1579234022.10 151.5262 59.9970 32.0000 1.9987 2.0006 418.7455 419.2430 0.0745 -1.0000 -1.0000 0706302 1579234022.20 151.5262 59.9970 32.0000 1.9990 2.0009 418.6793 419.1765 0.0745 -1.0000 -1.0000 0706364 1579234022.30 151.5262 59.9970 32.0000 1.9991 2.0011 418.5617 419.0599 0.0746 -1.0000 -1.0000 0706427 1579234022.40 151.5262 59.9970 32.0000 1.9990 2.0010 418.6710 419.1680 0.0745 -1.0000 -1.0000 0706505 1579234022.50 151.5262 59.9970 32.0000 2.0001 2.0020 418.7138 419.2109 0.0745 -1.0000 -1.0000 0706567 1579234022.60 151.5025 59.9970 32.0000 1.9994 2.0013 418.6312 419.1287 0.0746 -1.0000 -1.0000 0707020 1579234022.70 151.5025 59.9970 32.0000 2.0001 2.0021 418.4302 418.9279 0.0746 -1.0000 -1.0000 0707083 1579234022.80 151.5025 59.9970 32.0000 2.0001 2.0021 418.5048 419.0034 0.0748 -1.0000 -1.0000 0707130 1579234022.90 151.5025 59.9970 32.0000 1.9996 2.0016 418.6631 419.1614 0.0747 -1.0000 -1.0000 0707208 1579234023.00 151.5025 59.9970 32.0000 1.9996 2.0016 418.7822 419.2801 0.0745 -1.0000 -1.0000 0707270 1579234023.10 151.5025 59.9970 32.0000 1.9996 2.0016 418.6118 419.1090 0.0745 -1.0000 -1.0000 0707333 1579234023.20 151.5146 59.9970 32.0000 2.0005 2.0024 418.4089 418.9058 0.0745 -1.0000 -1.0000 0707411 1579234023.30 151.5172 59.9970 32.0000 2.0003 2.0023 418.6526 419.1501 0.0746 -1.0000 -1.0000 0707473 1579234023.40 151.5172 59.9970 32.0000 2.0002 2.0021 418.7353 419.2336 0.0746 -1.0000 -1.0000 0707536 1579234023.50 151.5172 59.9970 32.0000 2.0009 2.0028 418.4728 418.9685 0.0743 -1.0000 -1.0000 0707598 1579234023.60 151.5172 59.9970 32.0000 2.0005 2.0025 418.6292 419.1263 0.0744 -1.0000 -1.0000 0707661 1579234023.70 151.5172 59.9970 32.0000 2.0004 2.0024 418.7193 419.2163 0.0746 -1.0000 -1.0000 0707724 1579234023.80 151.6497 59.9970 32.0000 2.0001 2.0021 418.5830 419.0802 0.0745 -1.0000 -1.0000 0707802 1579234023.90 151.6497 59.9970 32.0000 2.0005 2.0025 418.4723 418.9688 0.0745 -1.0000 -1.0000 0707864 1579234024.00 151.6497 59.9970 32.0000 2.0006 2.0026 418.5891 419.0863 0.0745 -1.0000 -1.0000 0707927 1579234024.10 151.6497 59.9970 32.0000 2.0000 2.0020 418.7453 419.2415 0.0743 -1.0000 -1.0000 0708005 1579234024.20 151.6497 59.9970 32.0000 1.9997 2.0017 418.7600 419.2572 0.0746 -1.0000 -1.0000 0708067 1579234024.30 151.4889 59.9970 32.0000 2.0001 2.0021 418.5732 419.0709 0.0746 -1.0000 -1.0000 0708130 1579234024.40 151.4801 59.9970 32.0000 2.0003 2.0023 418.5002 418.9991 0.0748 -1.0000 -1.0000 0708193 1579234024.50 151.4801 59.9970 32.0000 2.0004 2.0024 418.5242 419.0220 0.0746 -1.0000 -1.0000 0708255 1579234024.60 151.4801 59.9970 32.0000 2.0003 2.0023 418.5840 419.0819 0.0746 -1.0000 -1.0000 0708489 1579234024.70 151.4801 59.9970 32.0000 2.0004 2.0024 418.6055 419.1036 0.0746 -1.0000 -1.0000 0708552 1579234024.80 151.4610 59.9971 32.0000 1.9997 2.0016 418.4143 418.9110 0.0745 -1.0000 -1.0000 0708614 1579234024.90 151.4009 59.9975 32.0000 1.9999 2.0019 418.4930 418.9905 0.0746 -1.0000 -1.0000 0708692 1579234025.00 151.4009 59.9975 32.0000 1.9994 2.0014 418.7854 419.2830 0.0745 -1.0000 -1.0000 0708755 1579234025.10 151.4009 59.9975 32.0000 1.9994 2.0014 418.7448 419.2422 0.0745 -1.0000 -1.0000 0708989 1579234025.20 151.4009 59.9975 32.0000 2.0002 2.0021 418.5934 419.0906 0.0745 -1.0000 -1.0000 0709052 1579234025.30 151.4009 59.9975 32.0000 2.0004 2.0024 418.4412 418.9370 0.0744 -1.0000 -1.0000 0709114 1579234025.40 151.5304 59.9975 32.0000 1.9996 2.0016 418.6847 419.1825 0.0745 -1.0000 -1.0000 0709177 1579234025.50 151.5304 59.9975 32.0000 1.9994 2.0014 418.7262 419.2239 0.0746 -1.0000 -1.0000 0709255 1579234025.60 151.5304 59.9975 32.0000 1.9995 2.0015 418.7570 419.2544 0.0745 -1.0000 -1.0000 0710239 1579234025.70 151.5304 59.9975 32.0000 1.9998 2.0018 418.6628 419.1604 0.0746 -1.0000 -1.0000 0710302 1579234025.80 151.5304 59.9975 32.0000 1.9992 2.0012 418.5852 419.0825 0.0745 -1.0000 -1.0000 0710380 1579234025.90 151.5552 59.9975 32.0000 2.0001 2.0021 418.7086 419.2063 0.0746 -1.0000 -1.0000 0710442 1579234026.00 151.5738 59.9975 32.0000 2.0004 2.0024 418.6496 419.1471 0.0746 -1.0000 -1.0000 0710505 1579234026.10 151.5738 59.9975 32.0000 2.0011 2.0030 418.4928 418.9903 0.0745 -1.0000 -1.0000 0710567 1579234026.20 151.5738 59.9975 32.0000 1.9998 2.0017 418.6284 419.1259 0.0746 -1.0000 -1.0000 0710630 1579234026.30 151.5738 59.9975 32.0000 1.9986 2.0006 418.7218 419.2192 0.0746 -1.0000 -1.0000 0710692 1579234026.40 151.5738 59.9975 32.0000 1.9998 2.0017 418.6494 419.1473 0.0745 -1.0000 -1.0000 0710770 1579234026.50 151.4126 59.9975 32.0000 2.0006 2.0025 418.4465 418.9434 0.0745 -1.0000 -1.0000 0710833 1579234026.60 151.4126 59.9975 32.0000 2.0004 2.0023 418.4542 418.9516 0.0745 -1.0000 -1.0000 0710911 1579234026.70 151.4126 59.9975 32.0000 2.0004 2.0023 418.5532 419.0497 0.0744 -1.0000 -1.0000 0711239 1579234026.80 151.4126 59.9975 32.0000 1.9999 2.0018 418.6351 419.1320 0.0745 -1.0000 -1.0000 0711302 1579234026.90 151.4126 59.9975 32.0000 1.9998 2.0018 418.5774 419.0754 0.0747 -1.0000 -1.0000 0711380 1579234027.00 151.6003 59.9975 32.0000 1.9999 2.0018 418.4849 418.9857 0.0753 -1.0000 -1.0000 0711442 1579234027.10 151.6260 59.9975 32.0000 2.0000 2.0020 418.5399 419.0427 0.0753 -1.0000 -1.0000 0711505 1579234027.20 151.6260 59.9975 32.0000 2.0002 2.0022 418.6817 419.1844 0.0751 -1.0000 -1.0000 0711583 1579234027.30 151.6260 59.9975 32.0000 2.0002 2.0021 418.7527 419.2517 0.0747 -1.0000 -1.0000 0711646 1579234027.40 151.6260 59.9975 32.0000 2.0014 2.0034 418.7006 419.1987 0.0746 -1.0000 -1.0000 0711708 1579234027.50 151.6260 59.9975 32.0000 2.0020 2.0039 418.5961 419.0926 0.0745 -1.0000 -1.0000 0711770 1579234027.60 151.8147 59.9975 32.0000 2.0029 2.0048 418.6391 419.1374 0.0747 -1.0000 -1.0000 0711848 1579234027.70 151.8147 59.9975 32.0000 2.0018 2.0037 418.7911 419.2913 0.0751 -1.0000 -1.0000 0711973 1579234027.80 151.8147 59.9975 32.0000 2.0013 2.0033 418.8444 419.3487 0.0755 -1.0000 -1.0000 0712036 1579234027.90 151.8147 59.9975 32.0000 2.0006 2.0026 418.6972 419.1984 0.0750 -1.0000 -1.0000 0712098 1579234028.00 151.8147 59.9975 32.0000 2.0004 2.0024 418.5054 419.0057 0.0750 -1.0000 -1.0000 0712161 1579234028.10 151.4485 59.9975 32.0000 2.0000 2.0020 418.6661 419.1672 0.0751 -1.0000 -1.0000 0712239 1579234028.20 151.4485 59.9975 32.0000 1.9997 2.0016 418.7070 419.2070 0.0749 -1.0000 -1.0000 0712302 1579234028.30 151.4485 59.9975 32.0000 2.0001 2.0020 418.6917 419.1925 0.0750 -1.0000 -1.0000 0712364 1579234028.40 151.4485 59.9975 32.0000 2.0009 2.0029 418.5014 419.0009 0.0749 -1.0000 -1.0000 0712427 1579234028.50 151.4485 59.9975 32.0000 2.0002 2.0022 418.5213 419.0219 0.0751 -1.0000 -1.0000 0712489 1579234028.60 151.4485 59.9975 32.0000 2.0000 2.0019 418.5005 418.9989 0.0747 -1.0000 -1.0000 0712567 1579234028.70 151.4485 59.9975 32.0000 2.0002 2.0022 418.6946 419.1931 0.0746 -1.0000 -1.0000 0713146 1579234028.80 151.5244 59.9975 32.0000 2.0008 2.0027 418.6680 419.1664 0.0747 -1.0000 -1.0000 0713208 1579234028.90 151.5482 59.9975 32.0000 2.0009 2.0029 418.5962 419.0943 0.0746 -1.0000 -1.0000 0713270 1579234029.00 151.5482 59.9975 32.0000 2.0004 2.0024 418.5799 419.0773 0.0745 -1.0000 -1.0000 0713348 1579234029.10 151.5482 59.9975 32.0000 2.0000 2.0019 418.6141 419.1118 0.0747 -1.0000 -1.0000 0713411 1579234029.20 151.5482 59.9975 32.0000 1.9998 2.0018 418.5102 419.0087 0.0747 -1.0000 -1.0000 0713505 1579234029.30 151.5482 59.9975 32.0000 1.9997 2.0017 418.5114 419.0096 0.0746 -1.0000 -1.0000 0713567 1579234029.40 151.4734 59.9975 32.0000 2.0001 2.0021 418.6850 419.1834 0.0747 -1.0000 -1.0000 0713630 1579234029.50 151.4734 59.9975 32.0000 1.9993 2.0012 418.6865 419.1847 0.0746 -1.0000 -1.0000 0713708 1579234029.60 151.4734 59.9975 32.0000 2.0001 2.0020 418.6098 419.1072 0.0745 -1.0000 -1.0000 0713770 1579234029.70 151.4734 59.9975 32.0000 1.9999 2.0019 418.5387 419.0362 0.0746 -1.0000 -1.0000 0713833 1579234029.80 151.4734 59.9975 32.0000 2.0006 2.0026 418.5332 419.0304 0.0745 -1.0000 -1.0000 0713896 1579234029.90 151.4734 59.9975 32.0000 1.9993 2.0012 418.7590 419.2560 0.0745 -1.0000 -1.0000 0713973 1579234030.00 151.4983 59.9974 32.0000 1.9992 2.0012 418.8168 419.3142 0.0745 -1.0000 -1.0000 0714036 1579234030.10 151.5049 59.9974 32.0000 2.0002 2.0021 418.6385 419.1363 0.0746 -1.0000 -1.0000 0714114 1579234030.20 151.5049 59.9974 32.0000 2.0006 2.0026 418.6416 419.1386 0.0744 -1.0000 -1.0000 0714177 1579234030.30 151.5049 59.9974 32.0000 1.9998 2.0017 418.6858 419.1830 0.0746 -1.0000 -1.0000 0714270 1579234030.40 151.5049 59.9974 32.0000 1.9998 2.0018 418.7939 419.2911 0.0745 -1.0000 -1.0000 0714333 1579234030.50 151.5049 59.9974 32.0000 1.9999 2.0019 418.5867 419.0842 0.0746 -1.0000 -1.0000 0714396 1579234030.60 151.5190 59.9974 32.0000 2.0000 2.0019 418.5000 418.9970 0.0744 -1.0000 -1.0000 0714473 1579234030.70 151.5336 59.9974 32.0000 1.9994 2.0014 418.5838 419.0810 0.0745 -1.0000 -1.0000 0714536 1579234030.80 151.5336 59.9974 32.0000 1.9998 2.0018 418.5990 419.0951 0.0744 -1.0000 -1.0000 0714755 1579234030.90 151.5336 59.9974 32.0000 1.9992 2.0012 418.7029 419.2006 0.0746 -1.0000 -1.0000 0714833 1579234031.00 151.5336 59.9974 32.0000 1.9997 2.0016 418.6062 419.1029 0.0744 -1.0000 -1.0000 0714896 1579234031.10 151.5336 59.9974 32.0000 2.0000 2.0019 418.4926 418.9899 0.0746 -1.0000 -1.0000 0714958 1579234031.20 151.5184 59.9974 32.0000 2.0007 2.0027 418.5011 418.9979 0.0744 -1.0000 -1.0000 0715036 1579234031.30 151.5184 59.9974 32.0000 1.9993 2.0013 418.6385 419.1351 0.0744 -1.0000 -1.0000 0715302 1579234031.40 151.5184 59.9974 32.0000 2.0003 2.0022 418.6576 419.1546 0.0745 -1.0000 -1.0000 0715364 1579234031.50 151.5184 59.9974 32.0000 2.0001 2.0020 418.6428 419.1403 0.0746 -1.0000 -1.0000 0715442 1579234031.60 151.5184 59.9974 32.0000 2.0007 2.0026 418.6073 419.1043 0.0745 -1.0000 -1.0000 0715505 1579234031.70 151.4363 59.9974 32.0000 2.0002 2.0021 418.5627 419.0596 0.0745 -1.0000 -1.0000 0715567 1579234031.80 151.4363 59.9974 32.0000 1.9996 2.0015 418.7273 419.2251 0.0746 -1.0000 -1.0000 0716005 1579234031.90 151.4363 59.9974 32.0000 1.9995 2.0014 418.7733 419.2717 0.0746 -1.0000 -1.0000 0716067 1579234032.00 151.4363 59.9974 32.0000 2.0006 2.0025 418.6195 419.1164 0.0745 -1.0000 -1.0000 0716130 1579234032.10 151.4363 59.9974 32.0000 2.0009 2.0029 418.5660 419.0632 0.0745 -1.0000 -1.0000 0716208 1579234032.20 151.4502 59.9974 32.0000 1.9994 2.0014 418.7059 419.2023 0.0744 -1.0000 -1.0000 0716270 1579234032.30 151.5490 59.9974 32.0000 1.9992 2.0012 418.7661 419.2637 0.0746 -1.0000 -1.0000 0716489 1579234032.40 151.5490 59.9974 32.0000 1.9997 2.0017 418.6156 419.1131 0.0745 -1.0000 -1.0000 0716567 1579234032.50 151.5490 59.9974 32.0000 1.9999 2.0018 418.6254 419.1222 0.0745 -1.0000 -1.0000 0716630 1579234032.60 151.5490 59.9974 32.0000 2.0001 2.0020 418.7477 419.2452 0.0745 -1.0000 -1.0000 0716692 1579234032.70 151.5490 59.9974 32.0000 1.9995 2.0014 418.6773 419.1744 0.0745 -1.0000 -1.0000 0716755 1579234032.80 151.4441 59.9974 32.0000 2.0005 2.0024 418.5454 419.0430 0.0746 -1.0000 -1.0000 0717005 1579234032.90 151.4441 59.9974 32.0000 1.9998 2.0017 418.5926 419.0896 0.0745 -1.0000 -1.0000 0717067 1579234033.00 151.4441 59.9974 32.0000 1.9993 2.0012 418.6619 419.1587 0.0744 -1.0000 -1.0000 0717130 1579234033.10 151.4441 59.9974 32.0000 1.9990 2.0009 418.7564 419.2552 0.0747 -1.0000 -1.0000 0717192 1579234033.20 151.4441 59.9974 32.0000 1.9997 2.0016 418.7344 419.2319 0.0745 -1.0000 -1.0000 0717270 1579234033.30 151.4441 59.9974 32.0000 2.0006 2.0026 418.5464 419.0425 0.0743 -1.0000 -1.0000 0717333 1579234033.40 151.4274 59.9974 32.0000 1.9999 2.0018 418.5531 419.0491 0.0744 -1.0000 -1.0000 0717505 1579234033.50 151.4274 59.9974 32.0000 1.9992 2.0012 418.7289 419.2265 0.0746 -1.0000 -1.0000 0717583 1579234033.60 151.4274 59.9974 32.0000 1.9994 2.0013 418.7185 419.2161 0.0745 -1.0000 -1.0000 0717646 1579234033.70 151.4274 59.9974 32.0000 2.0007 2.0026 418.5842 419.0813 0.0745 -1.0000 -1.0000 0717708 1579234033.80 151.4274 59.9974 32.0000 1.9996 2.0016 418.6788 419.1765 0.0746 -1.0000 -1.0000 0717786 1579234033.90 151.5505 59.9974 32.0000 1.9997 2.0016 418.8254 419.3225 0.0744 -1.0000 -1.0000 0717989 1579234034.00 151.5505 59.9974 32.0000 2.0004 2.0023 418.7186 419.2154 0.0744 -1.0000 -1.0000 0718052 1579234034.10 151.5505 59.9974 32.0000 2.0004 2.0024 418.5268 419.0217 0.0743 -1.0000 -1.0000 0718114 1579234034.20 151.5505 59.9974 32.0000 1.9998 2.0017 418.4999 418.9971 0.0746 -1.0000 -1.0000 0718192 1579234034.30 151.5505 59.9974 32.0000 1.9995 2.0015 418.6061 419.1032 0.0745 -1.0000 -1.0000 0718255 1579234034.40 151.4960 59.9974 32.0000 1.9992 2.0011 418.7865 419.2834 0.0745 -1.0000 -1.0000 0718489 1579234034.50 151.4780 59.9974 32.0000 1.9991 2.0011 418.7053 419.2026 0.0745 -1.0000 -1.0000 0718552 1579234034.60 151.4780 59.9974 32.0000 2.0005 2.0025 418.5946 419.0932 0.0747 -1.0000 -1.0000 0718630 1579234034.70 151.4780 59.9974 32.0000 2.0000 2.0020 418.5756 419.0728 0.0745 -1.0000 -1.0000 0718692 1579234034.80 151.4780 59.9974 32.0000 2.0004 2.0024 418.6744 419.1711 0.0744 -1.0000 -1.0000 0718755 1579234034.90 151.4780 59.9974 32.0000 2.0008 2.0027 418.5606 419.0571 0.0744 -1.0000 -1.0000 0718989 1579234035.00 151.4469 59.9971 32.0000 2.0001 2.0021 418.5369 419.0344 0.0745 -1.0000 -1.0000 0719052 1579234035.10 151.4469 59.9971 32.0000 1.9990 2.0010 418.7439 419.2414 0.0746 -1.0000 -1.0000 0719114 1579234035.20 151.4469 59.9971 32.0000 1.9995 2.0015 418.8785 419.3769 0.0747 -1.0000 -1.0000 0719192 1579234035.30 151.4469 59.9971 32.0000 2.0003 2.0022 418.6944 419.1922 0.0746 -1.0000 -1.0000 0719255 1579234035.40 151.4469 59.9971 32.0000 2.0008 2.0028 418.6082 419.1058 0.0746 -1.0000 -1.0000 0719786 1579234035.50 151.6058 59.9971 32.0000 2.0004 2.0023 418.5736 419.0706 0.0744 -1.0000 -1.0000 0719864 1579234035.60 151.6058 59.9971 32.0000 2.0002 2.0022 418.6899 419.1872 0.0746 -1.0000 -1.0000 0719927 1579234035.70 151.6058 59.9971 32.0000 2.0000 2.0019 418.7592 419.2587 0.0748 -1.0000 -1.0000 0719989 1579234035.80 151.6058 59.9971 32.0000 1.9999 2.0019 418.7597 419.2582 0.0746 -1.0000 -1.0000 0720052 1579234035.90 151.6058 59.9971 32.0000 2.0010 2.0030 418.5872 419.0843 0.0744 -1.0000 -1.0000 0720239 1579234036.00 151.5173 59.9971 32.0000 1.9996 2.0015 418.6453 419.1421 0.0745 -1.0000 -1.0000 0720302 1579234036.10 151.4931 59.9971 32.0000 1.9992 2.0011 418.7391 419.2357 0.0745 -1.0000 -1.0000 0720380 1579234036.20 151.4931 59.9971 32.0000 2.0002 2.0021 418.7685 419.2666 0.0746 -1.0000 -1.0000 0720442 1579234036.30 151.4931 59.9971 32.0000 2.0001 2.0020 418.6087 419.1060 0.0745 -1.0000 -1.0000 0720505 1579234036.40 151.4931 59.9971 32.0000 1.9999 2.0019 418.5368 419.0341 0.0746 -1.0000 -1.0000 0720583 1579234036.50 151.4931 59.9971 32.0000 1.9991 2.0011 418.6734 419.1709 0.0745 -1.0000 -1.0000 0720646 1579234036.60 151.5645 59.9971 32.0000 2.0001 2.0021 418.7301 419.2266 0.0744 -1.0000 -1.0000 0720708 1579234036.70 151.5645 59.9971 32.0000 2.0003 2.0023 418.6766 419.1735 0.0745 -1.0000 -1.0000 0720770 1579234036.80 151.5645 59.9971 32.0000 2.0011 2.0031 418.6090 419.1063 0.0745 -1.0000 -1.0000 0720833 1579234036.90 151.5645 59.9971 32.0000 2.0012 2.0032 418.5769 419.0722 0.0742 -1.0000 -1.0000 0720911 1579234037.00 151.5645 59.9971 32.0000 2.0009 2.0029 418.7563 419.2540 0.0746 -1.0000 -1.0000 0720973 1579234037.10 151.6444 59.9971 32.0000 2.0007 2.0026 418.6828 419.1798 0.0744 -1.0000 -1.0000 0721036 1579234037.20 151.6764 59.9971 32.0000 2.0016 2.0035 418.5847 419.0818 0.0746 -1.0000 -1.0000 0721114 1579234037.30 151.6764 59.9971 32.0000 2.0011 2.0030 418.6701 419.1660 0.0743 -1.0000 -1.0000 0721177 1579234037.40 151.6764 59.9971 32.0000 2.0003 2.0023 418.9212 419.4181 0.0744 -1.0000 -1.0000 0721239 1579234037.50 151.6764 59.9971 32.0000 1.9993 2.0013 418.8156 419.3125 0.0744 -1.0000 -1.0000 0721302 1579234037.60 151.6764 59.9971 32.0000 2.0000 2.0020 418.6400 419.1374 0.0746 -1.0000 -1.0000 0721364 1579234037.70 151.5758 59.9971 32.0000 2.0001 2.0020 418.5770 419.0743 0.0745 -1.0000 -1.0000 0721427 1579234037.80 151.5758 59.9971 32.0000 2.0004 2.0023 418.6367 419.1332 0.0744 -1.0000 -1.0000 0721505 1579234037.90 151.5758 59.9971 32.0000 1.9997 2.0016 418.7474 419.2469 0.0749 -1.0000 -1.0000 0721567 1579234038.00 151.5758 59.9971 32.0000 1.9991 2.0010 418.8372 419.3360 0.0747 -1.0000 -1.0000 0721739 1579234038.10 151.5758 59.9971 32.0000 2.0003 2.0023 418.6654 419.1639 0.0748 -1.0000 -1.0000 0721817 1579234038.20 151.5758 59.9971 32.0000 1.9995 2.0015 418.6902 419.1885 0.0746 -1.0000 -1.0000 0721880 1579234038.30 151.5065 59.9971 32.0000 1.9993 2.0013 418.7307 419.2280 0.0745 -1.0000 -1.0000 0721942 1579234038.40 151.5065 59.9971 32.0000 1.9998 2.0018 418.7373 419.2349 0.0745 -1.0000 -1.0000 0722020 1579234038.50 151.5065 59.9971 32.0000 2.0007 2.0027 418.5165 419.0132 0.0745 -1.0000 -1.0000 0722739 1579234038.60 151.5065 59.9971 32.0000 2.0006 2.0026 418.5787 419.0756 0.0745 -1.0000 -1.0000 0722833 1579234038.70 151.5065 59.9971 32.0000 2.0001 2.0020 418.6840 419.1815 0.0746 -1.0000 -1.0000 0722896 1579234038.80 151.5079 59.9971 32.0000 1.9999 2.0019 418.8089 419.3061 0.0745 -1.0000 -1.0000 0722958 1579234038.90 151.5079 59.9971 32.0000 1.9997 2.0016 418.7014 419.1990 0.0746 -1.0000 -1.0000 0723020 1579234039.00 151.5079 59.9971 32.0000 2.0005 2.0025 418.5678 419.0651 0.0745 -1.0000 -1.0000 0723161 1579234039.10 151.5079 59.9971 32.0000 1.9998 2.0018 418.4831 418.9803 0.0745 -1.0000 -1.0000 0723224 1579234039.20 151.5079 59.9971 32.0000 2.0002 2.0021 418.6492 419.1462 0.0744 -1.0000 -1.0000 0723302 1579234039.30 151.5192 59.9971 32.0000 1.9994 2.0014 418.7178 419.2140 0.0744 -1.0000 -1.0000 0723364 1579234039.40 151.5731 59.9971 32.0000 2.0003 2.0022 418.5844 419.0812 0.0745 -1.0000 -1.0000 0723427 1579234039.50 151.5731 59.9971 32.0000 2.0001 2.0021 418.4772 418.9745 0.0745 -1.0000 -1.0000 0723505 1579234039.60 151.5731 59.9971 32.0000 1.9990 2.0009 418.7238 419.2214 0.0746 -1.0000 -1.0000 0723567 1579234039.70 151.5731 59.9971 32.0000 1.9993 2.0012 418.8227 419.3209 0.0746 -1.0000 -1.0000 0723630 1579234039.80 151.5731 59.9971 32.0000 2.0007 2.0027 418.6406 419.1394 0.0747 -1.0000 -1.0000 0723692 1579234039.90 151.4468 59.9970 32.0000 2.0005 2.0025 418.5390 419.0351 0.0743 -1.0000 -1.0000 0723755 1579234040.00 151.4468 59.9970 32.0000 1.9992 2.0011 418.7340 419.2293 0.0742 -1.0000 -1.0000 0723817 1579234040.10 151.4468 59.9970 32.0000 1.9999 2.0018 418.7820 419.2791 0.0745 -1.0000 -1.0000 0724005 1579234040.20 151.4468 59.9970 32.0000 2.0004 2.0023 418.6165 419.1149 0.0748 -1.0000 -1.0000 0724067 1579234040.30 151.4468 59.9970 32.0000 2.0006 2.0025 418.5095 419.0076 0.0746 -1.0000 -1.0000 0724130 1579234040.40 151.4978 59.9970 32.0000 1.9999 2.0018 418.7490 419.2449 0.0744 -1.0000 -1.0000 0724208 1579234040.50 151.5831 59.9970 32.0000 1.9991 2.0011 418.7772 419.2748 0.0745 -1.0000 -1.0000 0724270 1579234040.60 151.5831 59.9970 32.0000 2.0003 2.0023 418.6478 419.1454 0.0746 -1.0000 -1.0000 0724521 1579234040.70 151.5831 59.9970 32.0000 2.0003 2.0023 418.6645 419.1617 0.0745 -1.0000 -1.0000 0724583 1579234040.80 151.5831 59.9970 32.0000 1.9995 2.0015 418.7186 419.2156 0.0745 -1.0000 -1.0000 0724646 1579234040.90 151.5831 59.9970 32.0000 1.9996 2.0016 418.7691 419.2663 0.0745 -1.0000 -1.0000 0724724 1579234041.00 151.5161 59.9970 32.0000 1.9995 2.0015 418.7425 419.2387 0.0744 -1.0000 -1.0000 0724786 1579234041.10 151.5161 59.9970 32.0000 2.0014 2.0033 418.6232 419.1205 0.0745 -1.0000 -1.0000 0725286 1579234041.20 151.5161 59.9970 32.0000 1.9999 2.0018 418.6780 419.1750 0.0744 -1.0000 -1.0000 0725364 1579234041.30 151.5161 59.9970 32.0000 1.9996 2.0016 418.7536 419.2506 0.0744 -1.0000 -1.0000 0725427 1579234041.40 151.5161 59.9970 32.0000 1.9996 2.0016 418.7640 419.2610 0.0745 -1.0000 -1.0000 0725489 1579234041.50 151.4979 59.9970 32.0000 1.9997 2.0017 418.5926 419.0910 0.0748 -1.0000 -1.0000 0725552 1579234041.60 151.3908 59.9970 32.0000 1.9999 2.0019 418.4892 418.9922 0.0755 -1.0000 -1.0000 0725614 1579234041.70 151.3908 59.9970 32.0000 1.9987 2.0006 418.7559 419.2613 0.0757 -1.0000 -1.0000 0725802 1579234041.80 151.3908 59.9970 32.0000 1.9996 2.0016 418.7849 419.2882 0.0753 -1.0000 -1.0000 0725864 1579234041.90 151.3908 59.9970 32.0000 2.0003 2.0023 418.5238 419.0251 0.0751 -1.0000 -1.0000 0725927 1579234042.00 151.3908 59.9970 32.0000 2.0003 2.0023 418.6047 419.1035 0.0746 -1.0000 -1.0000 0725989 1579234042.10 151.5532 59.9970 32.0000 1.9993 2.0012 418.6898 419.1877 0.0746 -1.0000 -1.0000 0726067 1579234042.20 151.5532 59.9970 32.0000 1.9989 2.0008 418.7355 419.2340 0.0746 -1.0000 -1.0000 0726239 1579234042.30 151.5532 59.9970 32.0000 2.0000 2.0019 418.6405 419.1379 0.0745 -1.0000 -1.0000 0726302 1579234042.40 151.5532 59.9970 32.0000 2.0000 2.0019 418.5464 419.0445 0.0747 -1.0000 -1.0000 0726380 1579234042.50 151.5532 59.9970 32.0000 1.9999 2.0019 418.5368 419.0350 0.0747 -1.0000 -1.0000 0726442 1579234042.60 151.4537 59.9970 32.0000 1.9996 2.0016 418.6643 419.1628 0.0747 -1.0000 -1.0000 0726520 1579234042.70 151.3924 59.9970 32.0000 1.9991 2.0011 418.7048 419.2032 0.0746 -1.0000 -1.0000 0727239 1579234042.80 151.3924 59.9970 32.0000 1.9999 2.0019 418.6010 419.0980 0.0745 -1.0000 -1.0000 0727302 1579234042.90 151.3924 59.9970 32.0000 2.0000 2.0020 418.5809 419.0809 0.0751 -1.0000 -1.0000 0727380 1579234043.00 151.3924 59.9970 32.0000 1.9990 2.0010 418.7379 419.2467 0.0765 -1.0000 -1.0000 0727442 1579234043.10 151.3924 59.9970 32.0000 1.9995 2.0015 418.7520 419.2663 0.0770 -1.0000 -1.0000 0727505 1579234043.20 151.4470 59.9970 32.0000 2.0000 2.0020 418.6572 419.1665 0.0761 -1.0000 -1.0000 0727567 1579234043.30 151.4470 59.9970 32.0000 2.0000 2.0019 418.6432 419.1435 0.0749 -1.0000 -1.0000 0727645 1579234043.40 151.4470 59.9970 32.0000 1.9989 2.0009 418.5921 419.0907 0.0747 -1.0000 -1.0000 0727708 1579234043.50 151.4470 59.9970 32.0000 1.9993 2.0013 418.7731 419.2712 0.0746 -1.0000 -1.0000 0727770 1579234043.60 151.4470 59.9970 32.0000 1.9998 2.0018 418.7448 419.2427 0.0746 -1.0000 -1.0000 0727833 1579234043.70 151.4470 59.9970 32.0000 2.0000 2.0020 418.6361 419.1340 0.0746 -1.0000 -1.0000 0727896 1579234043.80 151.4914 59.9970 32.0000 1.9995 2.0015 418.7859 419.2830 0.0745 -1.0000 -1.0000 0727973 1579234043.90 151.5037 59.9970 32.0000 1.9997 2.0017 418.7318 419.2294 0.0746 -1.0000 -1.0000 0728036 1579234044.00 151.5037 59.9970 32.0000 2.0004 2.0024 418.6313 419.1317 0.0749 -1.0000 -1.0000 0728099 1579234044.10 151.5037 59.9970 32.0000 1.9995 2.0015 418.5886 419.0877 0.0748 -1.0000 -1.0000 0728177 1579234044.20 151.5037 59.9970 32.0000 1.9988 2.0008 418.8181 419.3171 0.0747 -1.0000 -1.0000 0728223 1579234044.30 151.5037 59.9970 32.0000 1.9990 2.0009 418.8539 419.3520 0.0746 -1.0000 -1.0000 0728302 1579234044.40 151.4458 59.9970 32.0000 1.9998 2.0017 418.7280 419.2254 0.0745 -1.0000 -1.0000 0728364 1579234044.50 151.4424 59.9970 32.0000 2.0005 2.0025 418.6406 419.1371 0.0744 -1.0000 -1.0000 0728427 1579234044.60 151.4424 59.9970 32.0000 1.9999 2.0018 418.6100 419.1069 0.0745 -1.0000 -1.0000 0728505 1579234044.70 151.4424 59.9970 32.0000 1.9995 2.0014 418.7507 419.2480 0.0745 -1.0000 -1.0000 0728567 1579234044.80 151.4424 59.9970 32.0000 1.9998 2.0017 418.7006 419.1981 0.0746 -1.0000 -1.0000 0728739 1579234044.90 151.4424 59.9970 32.0000 2.0002 2.0022 418.5330 419.0293 0.0744 -1.0000 -1.0000 0728817 1579234045.00 151.4424 59.9970 32.0000 1.9995 2.0015 418.7384 419.2355 0.0745 -1.0000 -1.0000 0728880 1579234045.10 151.5313 59.9973 32.0000 1.9991 2.0010 418.7813 419.2790 0.0745 -1.0000 -1.0000 0728942 1579234045.20 151.5313 59.9973 32.0000 1.9994 2.0014 418.7274 419.2240 0.0744 -1.0000 -1.0000 0729020 1579234045.30 151.5313 59.9973 32.0000 2.0006 2.0025 418.5607 419.0581 0.0746 -1.0000 -1.0000 0729286 1579234045.40 151.5313 59.9973 32.0000 1.9997 2.0017 418.5483 419.0454 0.0744 -1.0000 -1.0000 0729349 1579234045.50 151.5313 59.9973 32.0000 1.9993 2.0012 418.6217 419.1192 0.0745 -1.0000 -1.0000 0729427 1579234045.60 151.4565 59.9973 32.0000 1.9997 2.0016 418.7362 419.2333 0.0745 -1.0000 -1.0000 0729489 1579234045.70 151.4510 59.9973 32.0000 2.0001 2.0021 418.6067 419.1035 0.0745 -1.0000 -1.0000 0729552 1579234045.80 151.4510 59.9973 32.0000 2.0006 2.0026 418.4605 418.9569 0.0744 -1.0000 -1.0000 0729817 1579234045.90 151.4510 59.9973 32.0000 1.9998 2.0017 418.5383 419.0351 0.0744 -1.0000 -1.0000 0729880 1579234046.00 151.4510 59.9973 32.0000 1.9992 2.0011 418.6948 419.1916 0.0745 -1.0000 -1.0000 0729942 1579234046.10 151.4510 59.9973 32.0000 1.9994 2.0014 418.6685 419.1660 0.0746 -1.0000 -1.0000 0730005 1579234046.20 151.4375 59.9973 32.0000 2.0008 2.0027 418.5112 419.0090 0.0746 -1.0000 -1.0000 0730067 1579234046.30 151.4375 59.9973 32.0000 1.9993 2.0013 418.6250 419.1219 0.0744 -1.0000 -1.0000 0730270 1579234046.40 151.4375 59.9973 32.0000 1.9999 2.0018 418.7649 419.2632 0.0747 -1.0000 -1.0000 0730349 1579234046.50 151.4375 59.9973 32.0000 2.0005 2.0025 418.7115 419.2093 0.0747 -1.0000 -1.0000 0730411 1579234046.60 151.4375 59.9973 32.0000 2.0005 2.0024 418.6043 419.1059 0.0753 -1.0000 -1.0000 0730489 1579234046.70 151.5424 59.9973 32.0000 2.0006 2.0026 418.4294 418.9464 0.0778 -1.0000 -1.0000 0730552 1579234046.80 151.5424 59.9973 32.0000 1.9996 2.0017 418.6672 419.1902 0.0782 -1.0000 -1.0000 0730770 1579234046.90 151.5424 59.9973 32.0000 1.9993 2.0013 418.8383 419.3539 0.0769 -1.0000 -1.0000 0730849 1579234047.00 151.5424 59.9973 32.0000 2.0002 2.0022 418.5460 419.0510 0.0755 -1.0000 -1.0000 0730911 1579234047.10 151.5424 59.9973 32.0000 2.0002 2.0022 418.6252 419.1252 0.0747 -1.0000 -1.0000 0730973 1579234047.20 151.5203 59.9973 32.0000 1.9995 2.0015 418.7992 419.2966 0.0745 -1.0000 -1.0000 0731052 1579234047.30 151.4687 59.9973 32.0000 1.9992 2.0012 418.7509 419.2481 0.0745 -1.0000 -1.0000 0731114 1579234047.40 151.4687 59.9973 32.0000 2.0000 2.0020 418.6388 419.1353 0.0745 -1.0000 -1.0000 0731286 1579234047.50 151.4687 59.9973 32.0000 2.0000 2.0020 418.5944 419.0906 0.0744 -1.0000 -1.0000 0731364 1579234047.60 151.4687 59.9973 32.0000 1.9993 2.0013 418.6589 419.1557 0.0745 -1.0000 -1.0000 0731427 1579234047.70 151.4687 59.9973 32.0000 1.9996 2.0015 418.7887 419.2863 0.0745 -1.0000 -1.0000 0731489 1579234047.80 151.4684 59.9973 32.0000 2.0002 2.0021 418.6273 419.1248 0.0746 -1.0000 -1.0000 0731567 1579234047.90 151.4684 59.9973 32.0000 1.9995 2.0015 418.6190 419.1169 0.0746 -1.0000 -1.0000 0731739 1579234048.00 151.4684 59.9973 32.0000 2.0005 2.0025 418.7291 419.2258 0.0744 -1.0000 -1.0000 0731802 1579234048.10 151.4684 59.9973 32.0000 1.9990 2.0010 418.8015 419.2984 0.0745 -1.0000 -1.0000 0731880 1579234048.20 151.4684 59.9973 32.0000 1.9994 2.0013 418.7285 419.2249 0.0744 -1.0000 -1.0000 0731942 1579234048.30 151.4889 59.9973 32.0000 2.0004 2.0024 418.4762 418.9731 0.0746 -1.0000 -1.0000 0732005 1579234048.40 151.5190 59.9973 32.0000 1.9995 2.0014 418.7217 419.2197 0.0745 -1.0000 -1.0000 0732552 1579234048.50 151.5190 59.9973 32.0000 1.9997 2.0017 418.7794 419.2763 0.0744 -1.0000 -1.0000 0732614 1579234048.60 151.5190 59.9973 32.0000 2.0007 2.0027 418.7355 419.2329 0.0745 -1.0000 -1.0000 0732677 1579234048.70 151.5190 59.9973 32.0000 2.0010 2.0029 418.5801 419.0772 0.0745 -1.0000 -1.0000 0732739 1579234048.80 151.5190 59.9973 32.0000 2.0002 2.0022 418.6356 419.1324 0.0744 -1.0000 -1.0000 0732802 1579234048.90 151.5708 59.9973 32.0000 1.9997 2.0016 418.7291 419.2265 0.0745 -1.0000 -1.0000 0733317 1579234049.00 151.5708 59.9973 32.0000 1.9996 2.0016 418.7509 419.2477 0.0745 -1.0000 -1.0000 0733380 1579234049.10 151.5708 59.9973 32.0000 2.0002 2.0021 418.6576 419.1551 0.0746 -1.0000 -1.0000 0733442 1579234049.20 151.5708 59.9973 32.0000 2.0008 2.0028 418.4622 418.9587 0.0744 -1.0000 -1.0000 0733520 1579234049.30 151.5708 59.9973 32.0000 2.0006 2.0026 418.6551 419.1521 0.0745 -1.0000 -1.0000 0733583 1579234049.40 151.5199 59.9973 32.0000 1.9994 2.0013 418.6793 419.1761 0.0744 -1.0000 -1.0000 0733755 1579234049.50 151.5051 59.9973 32.0000 2.0005 2.0024 418.5979 419.0952 0.0745 -1.0000 -1.0000 0733833 1579234049.60 151.5051 59.9973 32.0000 2.0004 2.0024 418.5782 419.0742 0.0744 -1.0000 -1.0000 0733896 1579234049.70 151.5051 59.9973 32.0000 2.0004 2.0023 418.6625 419.1596 0.0744 -1.0000 -1.0000 0733958 1579234049.80 151.5051 59.9973 32.0000 1.9998 2.0018 418.9147 419.4114 0.0744 -1.0000 -1.0000 0734020 1579234049.90 151.5051 59.9973 32.0000 1.9995 2.0014 418.8860 419.3840 0.0746 -1.0000 -1.0000 0734099 1579234050.00 151.5655 59.9968 32.0000 2.0005 2.0024 418.7838 419.2811 0.0745 -1.0000 -1.0000 0734146 1579234050.10 151.5655 59.9968 32.0000 2.0008 2.0028 418.6250 419.1221 0.0745 -1.0000 -1.0000 0734223 1579234050.20 151.5655 59.9968 32.0000 2.0006 2.0025 418.6029 419.0999 0.0744 -1.0000 -1.0000 0734286 1579234050.30 151.5655 59.9968 32.0000 1.9997 2.0017 418.7183 419.2151 0.0745 -1.0000 -1.0000 0734349 1579234050.40 151.5655 59.9968 32.0000 1.9997 2.0016 418.7748 419.2734 0.0747 -1.0000 -1.0000 0734536 1579234050.50 151.5613 59.9968 32.0000 1.9997 2.0017 418.7102 419.2076 0.0745 -1.0000 -1.0000 0734599 1579234050.60 151.5548 59.9968 32.0000 2.0006 2.0025 418.7029 419.1997 0.0744 -1.0000 -1.0000 0734677 1579234050.70 151.5548 59.9968 32.0000 1.9996 2.0016 418.8261 419.3227 0.0745 -1.0000 -1.0000 0734739 1579234050.80 151.5548 59.9968 32.0000 1.9993 2.0012 418.7741 419.2723 0.0746 -1.0000 -1.0000 0734802 1579234050.90 151.5548 59.9968 32.0000 2.0008 2.0028 418.6488 419.1464 0.0745 -1.0000 -1.0000 0735036 1579234051.00 151.5548 59.9968 32.0000 2.0004 2.0024 418.5156 419.0116 0.0744 -1.0000 -1.0000 0735099 1579234051.10 151.4303 59.9968 32.0000 1.9992 2.0012 418.6924 419.1903 0.0745 -1.0000 -1.0000 0735161 1579234051.20 151.4232 59.9968 32.0000 1.9994 2.0014 418.8007 419.2987 0.0747 -1.0000 -1.0000 0735239 1579234051.30 151.4232 59.9968 32.0000 1.9999 2.0019 418.7341 419.2325 0.0747 -1.0000 -1.0000 0735302 1579234051.40 151.4232 59.9968 32.0000 2.0001 2.0020 418.5948 419.0934 0.0747 -1.0000 -1.0000 0735364 1579234051.50 151.4232 59.9968 32.0000 1.9996 2.0016 418.7685 419.2659 0.0744 -1.0000 -1.0000 0735536 1579234051.60 151.4232 59.9968 32.0000 1.9982 2.0002 418.7523 419.2499 0.0745 -1.0000 -1.0000 0735599 1579234051.70 151.4302 59.9968 32.0000 1.9999 2.0019 418.5060 419.0030 0.0744 -1.0000 -1.0000 0735661 1579234051.80 151.5200 59.9968 32.0000 2.0001 2.0020 418.4958 418.9922 0.0744 -1.0000 -1.0000 0735723 1579234051.90 151.5200 59.9968 32.0000 1.9993 2.0013 418.6367 419.1343 0.0746 -1.0000 -1.0000 0735802 1579234052.00 151.5200 59.9968 32.0000 1.9992 2.0012 418.7881 419.2855 0.0745 -1.0000 -1.0000 0736020 1579234052.10 151.5200 59.9968 32.0000 1.9992 2.0011 418.7514 419.2485 0.0744 -1.0000 -1.0000 0736099 1579234052.20 151.5200 59.9968 32.0000 1.9999 2.0019 418.6342 419.1314 0.0745 -1.0000 -1.0000 0736161 1579234052.30 151.5100 59.9968 32.0000 1.9997 2.0017 418.5347 419.0321 0.0745 -1.0000 -1.0000 0736223 1579234052.40 151.5037 59.9968 32.0000 1.9998 2.0018 418.7175 419.2148 0.0745 -1.0000 -1.0000 0736286 1579234052.50 151.5037 59.9968 32.0000 1.9997 2.0016 418.7567 419.2540 0.0745 -1.0000 -1.0000 0736552 1579234052.60 151.5037 59.9968 32.0000 1.9997 2.0017 418.6612 419.1582 0.0745 -1.0000 -1.0000 0736614 1579234052.70 151.5037 59.9968 32.0000 2.0003 2.0023 418.5467 419.0439 0.0745 -1.0000 -1.0000 0736677 1579234052.80 151.5037 59.9968 32.0000 1.9999 2.0018 418.7470 419.2444 0.0745 -1.0000 -1.0000 0736739 1579234052.90 151.4187 59.9968 32.0000 1.9996 2.0016 418.7456 419.2416 0.0743 -1.0000 -1.0000 0736817 1579234053.00 151.4187 59.9968 32.0000 2.0000 2.0020 418.6056 419.1023 0.0745 -1.0000 -1.0000 0737770 1579234053.10 151.4187 59.9968 32.0000 2.0005 2.0024 418.5533 419.0498 0.0744 -1.0000 -1.0000 0737833 1579234053.20 151.4187 59.9968 32.0000 1.9992 2.0012 418.7691 419.2667 0.0745 -1.0000 -1.0000 0737911 1579234053.30 151.4187 59.9968 32.0000 1.9987 2.0007 418.7744 419.2710 0.0744 -1.0000 -1.0000 0737973 1579234053.40 151.5313 59.9968 32.0000 1.9995 2.0014 418.7179 419.2135 0.0742 -1.0000 -1.0000 0738036 1579234053.50 151.5313 59.9968 32.0000 2.0011 2.0030 418.5811 419.0776 0.0745 -1.0000 -1.0000 0738099 1579234053.60 151.5313 59.9968 32.0000 2.0004 2.0023 418.4995 418.9972 0.0746 -1.0000 -1.0000 0738161 1579234053.70 151.5313 59.9968 32.0000 1.9992 2.0012 418.7428 419.2409 0.0746 -1.0000 -1.0000 0738223 1579234053.80 151.5313 59.9968 32.0000 1.9993 2.0013 418.7804 419.2779 0.0746 -1.0000 -1.0000 0738302 1579234053.90 151.5307 59.9968 32.0000 1.9994 2.0013 418.6552 419.1538 0.0748 -1.0000 -1.0000 0738364 1579234054.00 151.5187 59.9968 32.0000 2.0002 2.0022 418.5198 419.0190 0.0748 -1.0000 -1.0000 0738427 1579234054.10 151.5187 59.9968 32.0000 1.9993 2.0012 418.5630 419.0595 0.0744 -1.0000 -1.0000 0738505 1579234054.20 151.5187 59.9968 32.0000 1.9996 2.0015 418.7580 419.2555 0.0746 -1.0000 -1.0000 0738567 1579234054.30 151.5187 59.9968 32.0000 1.9993 2.0013 418.7873 419.2849 0.0745 -1.0000 -1.0000 0738630 1579234054.40 151.5187 59.9968 32.0000 1.9999 2.0019 418.5535 419.0504 0.0745 -1.0000 -1.0000 0738692 1579234054.50 151.5909 59.9967 32.0000 2.0002 2.0022 418.5814 419.0786 0.0746 -1.0000 -1.0000 0738755 1579234054.60 151.5909 59.9967 32.0000 1.9994 2.0014 418.5781 419.0757 0.0745 -1.0000 -1.0000 0739255 1579234054.70 151.5909 59.9967 32.0000 1.9993 2.0012 418.7384 419.2351 0.0744 -1.0000 -1.0000 0739317 1579234054.80 151.5909 59.9967 32.0000 2.0000 2.0020 418.7076 419.2049 0.0745 -1.0000 -1.0000 0739380 1579234054.90 151.5909 59.9967 32.0000 2.0005 2.0025 418.5054 419.0026 0.0745 -1.0000 -1.0000 0739458 1579234055.00 151.5909 59.9967 32.0000 2.0003 2.0022 418.5812 419.0776 0.0743 -1.0000 -1.0000 0739521 1579234055.10 151.5909 59.9967 32.0000 1.9996 2.0015 418.7697 419.2665 0.0745 -1.0000 -1.0000 0739583 1579234055.20 151.5909 59.9967 32.0000 1.9995 2.0014 418.7938 419.2907 0.0745 -1.0000 -1.0000 0739646 1579234055.30 151.5909 59.9967 32.0000 1.9998 2.0017 418.6540 419.1519 0.0746 -1.0000 -1.0000 0739708 1579234055.40 151.5909 59.9967 32.0000 2.0002 2.0021 418.5270 419.0236 0.0744 -1.0000 -1.0000 0739770 1579234055.50 151.5909 59.9967 32.0000 2.0004 2.0024 418.5150 419.0134 0.0747 -1.0000 -1.0000 0739848 1579234055.60 151.4814 59.9967 32.0000 1.9999 2.0018 418.6708 419.1685 0.0745 -1.0000 -1.0000 0739911 1579234055.70 151.4617 59.9967 32.0000 1.9996 2.0015 418.6154 419.1135 0.0746 -1.0000 -1.0000 0739973 1579234055.80 151.4617 59.9967 32.0000 1.9987 2.0007 418.7176 419.2149 0.0745 -1.0000 -1.0000 0740052 1579234055.90 151.4617 59.9967 32.0000 2.0003 2.0022 418.6435 419.1406 0.0745 -1.0000 -1.0000 0740114 1579234056.00 151.4617 59.9967 32.0000 2.0003 2.0022 418.4463 418.9437 0.0745 -1.0000 -1.0000 0740177 1579234056.10 151.4617 59.9967 32.0000 2.0010 2.0030 418.5960 419.0922 0.0743 -1.0000 -1.0000 0740255 1579234056.20 151.4578 59.9967 32.0000 1.9998 2.0018 418.7626 419.2592 0.0744 -1.0000 -1.0000 0740317 1579234056.30 151.4578 59.9967 32.0000 2.0004 2.0024 418.6098 419.1068 0.0745 -1.0000 -1.0000 0740380 1579234056.40 151.4578 59.9967 32.0000 2.0004 2.0024 418.4647 418.9619 0.0746 -1.0000 -1.0000 0740458 1579234056.50 151.4578 59.9967 32.0000 1.9994 2.0014 418.6450 419.1422 0.0744 -1.0000 -1.0000 0740521 1579234056.60 151.5151 59.9967 32.0000 1.9999 2.0018 418.7421 419.2384 0.0744 -1.0000 -1.0000 0740598 1579234056.70 151.5209 59.9967 32.0000 1.9996 2.0015 418.7465 419.2445 0.0747 -1.0000 -1.0000 0740661 1579234056.80 151.5209 59.9967 32.0000 2.0006 2.0026 418.6179 419.1158 0.0745 -1.0000 -1.0000 0740723 1579234056.90 151.5209 59.9967 32.0000 2.0011 2.0030 418.4409 418.9373 0.0745 -1.0000 -1.0000 0740786 1579234057.00 151.5209 59.9967 32.0000 2.0000 2.0020 418.5391 419.0361 0.0745 -1.0000 -1.0000 0740848 1579234057.10 151.5209 59.9967 32.0000 1.9997 2.0017 418.6673 419.1639 0.0744 -1.0000 -1.0000 0741817 1579234057.20 151.5209 59.9967 32.0000 1.9994 2.0013 418.7091 419.2062 0.0746 -1.0000 -1.0000 0741896 1579234057.30 151.5209 59.9967 32.0000 2.0000 2.0020 418.4734 418.9715 0.0746 -1.0000 -1.0000 0741958 1579234057.40 151.4970 59.9967 32.0000 1.9996 2.0016 418.5233 419.0200 0.0744 -1.0000 -1.0000 0742021 1579234057.50 151.4970 59.9967 32.0000 1.9996 2.0016 418.7162 419.2145 0.0746 -1.0000 -1.0000 0742083 1579234057.60 151.4970 59.9967 32.0000 1.9998 2.0017 418.5904 419.0882 0.0746 -1.0000 -1.0000 0742146 1579234057.70 151.4970 59.9967 32.0000 2.0009 2.0028 418.5495 419.0462 0.0744 -1.0000 -1.0000 0742208 1579234057.80 151.4970 59.9967 32.0000 2.0013 2.0032 418.5666 419.0637 0.0744 -1.0000 -1.0000 0742286 1579234057.90 151.4914 59.9967 32.0000 1.9999 2.0018 418.5975 419.0940 0.0745 -1.0000 -1.0000 0742348 1579234058.00 151.4735 59.9967 32.0000 2.0001 2.0021 418.6689 419.1666 0.0746 -1.0000 -1.0000 0742411 1579234058.10 151.4735 59.9967 32.0000 2.0001 2.0021 418.6163 419.1134 0.0745 -1.0000 -1.0000 0742489 1579234058.20 151.4735 59.9967 32.0000 2.0010 2.0030 418.5188 419.0155 0.0744 -1.0000 -1.0000 0742552 1579234058.30 151.4735 59.9967 32.0000 2.0008 2.0028 418.4805 418.9769 0.0744 -1.0000 -1.0000 0742614 1579234058.40 151.4735 59.9967 32.0000 2.0009 2.0028 418.7841 419.2812 0.0745 -1.0000 -1.0000 0742692 1579234058.50 151.4859 59.9967 32.0000 2.0012 2.0032 418.6402 419.1374 0.0745 -1.0000 -1.0000 0742755 1579234058.60 151.4973 59.9967 32.0000 2.0008 2.0027 418.4940 418.9900 0.0743 -1.0000 -1.0000 0742833 1579234058.70 151.4622 59.9967 32.0000 1.9993 2.0012 418.5432 419.0405 0.0745 -1.0000 -1.0000 0743005 1579234058.80 151.4622 59.9967 32.0000 1.9991 2.0011 418.7620 419.2590 0.0745 -1.0000 -1.0000 0743067 1579234058.90 151.4622 59.9967 32.0000 1.9998 2.0018 418.6384 419.1360 0.0746 -1.0000 -1.0000 0743146 1579234059.00 151.4622 59.9967 32.0000 2.0006 2.0026 418.5459 419.0417 0.0744 -1.0000 -1.0000 0743208 1579234059.10 151.4622 59.9967 32.0000 2.0014 2.0033 418.5885 419.0860 0.0745 -1.0000 -1.0000 0743270 1579234059.20 151.4622 59.9967 32.0000 2.0003 2.0022 418.6010 419.0982 0.0745 -1.0000 -1.0000 0743348 1579234059.30 151.4622 59.9967 32.0000 1.9996 2.0016 418.7426 419.2400 0.0745 -1.0000 -1.0000 0743411 1579234059.40 151.4622 59.9967 32.0000 1.9997 2.0016 418.8049 419.3029 0.0746 -1.0000 -1.0000 0743473 1579234059.50 151.4622 59.9967 32.0000 2.0000 2.0019 418.5897 419.0870 0.0745 -1.0000 -1.0000 0743536 1579234059.60 151.4830 59.9967 32.0000 1.9999 2.0019 418.4654 418.9668 0.0752 -1.0000 -1.0000 0743598 1579234059.70 151.4849 59.9967 32.0000 2.0003 2.0022 418.7788 419.2818 0.0753 -1.0000 -1.0000 0743786 1579234059.80 151.4849 59.9967 32.0000 2.0006 2.0025 418.8454 419.3471 0.0751 -1.0000 -1.0000 0743864 1579234059.90 151.4849 59.9967 32.0000 2.0013 2.0033 418.5903 419.0886 0.0746 -1.0000 -1.0000 0743927 1579234060.00 151.4849 59.9967 32.0000 2.0011 2.0030 418.4734 418.9705 0.0745 -1.0000 -1.0000 0743989 1579234060.10 151.4849 59.9967 32.0000 2.0002 2.0022 418.6487 419.1462 0.0746 -1.0000 -1.0000 0744052 1579234060.20 151.4849 59.9967 32.0000 1.9997 2.0017 418.6920 419.1893 0.0745 -1.0000 -1.0000 0744239 1579234060.30 151.4849 59.9967 32.0000 2.0002 2.0021 418.7848 419.2830 0.0747 -1.0000 -1.0000 0744302 1579234060.40 151.4894 59.9967 32.0000 1.9999 2.0019 418.7186 419.2169 0.0747 -1.0000 -1.0000 0744380 1579234060.50 151.4894 59.9967 32.0000 2.0009 2.0029 418.6088 419.1070 0.0746 -1.0000 -1.0000 0744442 1579234060.60 151.4894 59.9967 32.0000 2.0000 2.0019 418.6249 419.1218 0.0745 -1.0000 -1.0000 0744505 1579234060.70 151.4894 59.9967 32.0000 1.9988 2.0008 418.7713 419.2689 0.0746 -1.0000 -1.0000 0744989 1579234060.80 151.4894 59.9967 32.0000 1.9998 2.0017 418.6249 419.1223 0.0745 -1.0000 -1.0000 0745052 1579234060.90 151.4894 59.9967 32.0000 2.0001 2.0021 418.5727 419.0695 0.0745 -1.0000 -1.0000 0745130 1579234061.00 151.4894 59.9967 32.0000 1.9991 2.0010 418.6582 419.1550 0.0744 -1.0000 -1.0000 0745192 1579234061.10 151.4402 59.9967 32.0000 1.9994 2.0013 418.7345 419.2307 0.0744 -1.0000 -1.0000 0745255 1579234061.20 151.4402 59.9967 32.0000 1.9995 2.0015 418.6950 419.1918 0.0744 -1.0000 -1.0000 0745505 1579234061.30 151.4402 59.9967 32.0000 2.0006 2.0025 418.5636 419.0608 0.0745 -1.0000 -1.0000 0745567 1579234061.40 151.4402 59.9967 32.0000 2.0002 2.0022 418.6226 419.1189 0.0745 -1.0000 -1.0000 0745630 1579234061.50 151.4402 59.9967 32.0000 1.9997 2.0017 418.7884 419.2864 0.0746 -1.0000 -1.0000 0745692 1579234061.60 151.4402 59.9967 32.0000 1.9996 2.0016 418.9143 419.4123 0.0746 -1.0000 -1.0000 0745755 1579234061.70 151.4428 59.9967 32.0000 1.9997 2.0017 418.7078 419.2055 0.0745 -1.0000 -1.0000 0745817 1579234061.80 151.5433 59.9967 32.0000 2.0001 2.0021 418.5363 419.0332 0.0745 -1.0000 -1.0000 0746005 1579234061.90 151.5433 59.9967 32.0000 2.0002 2.0022 418.6179 419.1155 0.0746 -1.0000 -1.0000 0746067 1579234062.00 151.5433 59.9967 32.0000 1.9999 2.0018 418.7800 419.2777 0.0746 -1.0000 -1.0000 0746130 1579234062.10 151.5433 59.9967 32.0000 2.0006 2.0025 418.6673 419.1642 0.0744 -1.0000 -1.0000 0746208 1579234062.20 151.5433 59.9967 32.0000 2.0002 2.0021 418.5593 419.0559 0.0744 -1.0000 -1.0000 0746270 1579234062.30 151.4515 59.9967 32.0000 1.9999 2.0018 418.6085 419.1050 0.0743 -1.0000 -1.0000 0746333 1579234062.40 151.4515 59.9967 32.0000 1.9989 2.0008 418.7147 419.2100 0.0742 -1.0000 -1.0000 0746411 1579234062.50 151.4515 59.9967 32.0000 1.9988 2.0007 418.7016 419.1991 0.0746 -1.0000 -1.0000 0746473 1579234062.60 151.4515 59.9967 32.0000 1.9999 2.0019 418.5549 419.0523 0.0745 -1.0000 -1.0000 0746536 1579234062.70 151.4515 59.9967 32.0000 2.0004 2.0023 418.6349 419.1321 0.0745 -1.0000 -1.0000 0746614 1579234062.80 151.4515 59.9967 32.0000 2.0000 2.0019 418.7341 419.2312 0.0745 -1.0000 -1.0000 0746786 1579234062.90 151.5799 59.9967 32.0000 2.0001 2.0021 418.6334 419.1298 0.0745 -1.0000 -1.0000 0746848 1579234063.00 151.5799 59.9967 32.0000 2.0004 2.0024 418.4956 418.9928 0.0744 -1.0000 -1.0000 0746911 1579234063.10 151.5799 59.9967 32.0000 2.0006 2.0025 418.6409 419.1373 0.0744 -1.0000 -1.0000 0746973 1579234063.20 151.5799 59.9967 32.0000 1.9997 2.0017 418.7351 419.2318 0.0745 -1.0000 -1.0000 0747052 1579234063.30 151.5799 59.9967 32.0000 1.9998 2.0017 418.7291 419.2259 0.0744 -1.0000 -1.0000 0747489 1579234063.40 151.5581 59.9967 32.0000 1.9997 2.0016 418.6093 419.1060 0.0745 -1.0000 -1.0000 0747552 1579234063.50 151.5466 59.9967 32.0000 2.0006 2.0025 418.4946 418.9920 0.0746 -1.0000 -1.0000 0747630 1579234063.60 151.5466 59.9967 32.0000 1.9991 2.0010 418.6252 419.1231 0.0746 -1.0000 -1.0000 0747692 1579234063.70 151.5466 59.9967 32.0000 1.9994 2.0013 418.8235 419.3199 0.0744 -1.0000 -1.0000 0747755 1579234063.80 151.5466 59.9967 32.0000 1.9988 2.0008 418.7360 419.2334 0.0746 -1.0000 -1.0000 0748036 1579234063.90 151.5466 59.9967 32.0000 1.9997 2.0016 418.6030 419.1008 0.0746 -1.0000 -1.0000 0748098 1579234064.00 151.5466 59.9967 32.0000 1.9996 2.0016 418.6507 419.1481 0.0745 -1.0000 -1.0000 0748161 1579234064.10 151.4058 59.9967 32.0000 1.9989 2.0008 418.6465 419.1438 0.0745 -1.0000 -1.0000 0748239 1579234064.20 151.4058 59.9967 32.0000 1.9994 2.0014 418.7606 419.2580 0.0745 -1.0000 -1.0000 0748317 1579234064.30 151.4058 59.9967 32.0000 1.9998 2.0018 418.6859 419.1830 0.0745 -1.0000 -1.0000 0748536 1579234064.40 151.4058 59.9967 32.0000 2.0000 2.0020 418.5421 419.0387 0.0744 -1.0000 -1.0000 0748598 1579234064.50 151.4058 59.9967 32.0000 1.9994 2.0013 418.6190 419.1149 0.0743 -1.0000 -1.0000 0748661 1579234064.60 151.5586 59.9975 32.0000 1.9996 2.0016 418.7919 419.2890 0.0745 -1.0000 -1.0000 0748739 1579234064.70 151.5586 59.9975 32.0000 2.0007 2.0026 418.7349 419.2320 0.0745 -1.0000 -1.0000 0748802 1579234064.80 151.5586 59.9975 32.0000 2.0011 2.0031 418.6076 419.1062 0.0748 -1.0000 -1.0000 0748989 1579234064.90 151.5586 59.9975 32.0000 2.0005 2.0025 418.4681 418.9656 0.0746 -1.0000 -1.0000 0749052 1579234065.00 151.5586 59.9975 32.0000 1.9997 2.0016 418.6396 419.1373 0.0745 -1.0000 -1.0000 0749114 1579234065.10 151.5494 59.9975 32.0000 1.9995 2.0015 418.6751 419.1728 0.0746 -1.0000 -1.0000 0749177 1579234065.20 151.4888 59.9975 32.0000 2.0008 2.0027 418.4751 418.9733 0.0746 -1.0000 -1.0000 0749255 1579234065.30 151.4888 59.9975 32.0000 2.0003 2.0023 418.5559 419.0523 0.0744 -1.0000 -1.0000 0749317 1579234065.40 151.4888 59.9975 32.0000 1.9991 2.0011 418.7751 419.2722 0.0745 -1.0000 -1.0000 0750286 1579234065.50 151.4888 59.9975 32.0000 1.9990 2.0010 418.6843 419.1814 0.0745 -1.0000 -1.0000 0750348 1579234065.60 151.4888 59.9975 32.0000 2.0001 2.0021 418.6294 419.1267 0.0744 -1.0000 -1.0000 0750427 1579234065.70 151.4946 59.9975 32.0000 2.0010 2.0030 418.5926 419.0892 0.0745 -1.0000 -1.0000 0750489 1579234065.80 151.4946 59.9975 32.0000 2.0005 2.0024 418.5604 419.0583 0.0746 -1.0000 -1.0000 0750552 1579234065.90 151.4946 59.9975 32.0000 2.0003 2.0022 418.7696 419.2668 0.0745 -1.0000 -1.0000 0750630 1579234066.00 151.4946 59.9975 32.0000 1.9999 2.0019 418.7330 419.2299 0.0744 -1.0000 -1.0000 0750692 1579234066.10 151.4946 59.9975 32.0000 2.0009 2.0029 418.5642 419.0610 0.0745 -1.0000 -1.0000 0750755 1579234066.20 151.4946 59.9975 32.0000 2.0004 2.0024 418.5675 419.0645 0.0745 -1.0000 -1.0000 0750817 1579234066.30 151.5566 59.9975 32.0000 1.9993 2.0013 418.7357 419.2332 0.0746 -1.0000 -1.0000 0750880 1579234066.40 151.5566 59.9975 32.0000 2.0006 2.0025 418.6676 419.1656 0.0746 -1.0000 -1.0000 0750958 1579234066.50 151.5566 59.9975 32.0000 2.0005 2.0024 418.5644 419.0627 0.0746 -1.0000 -1.0000 0751020 1579234066.60 151.5566 59.9975 32.0000 1.9997 2.0016 418.5735 419.0712 0.0746 -1.0000 -1.0000 0751098 1579234066.70 151.5566 59.9975 32.0000 1.9994 2.0014 418.6985 419.1946 0.0743 -1.0000 -1.0000 0751161 1579234066.80 151.5502 59.9975 32.0000 1.9989 2.0009 418.6914 419.1889 0.0745 -1.0000 -1.0000 0751223 1579234066.90 151.4491 59.9975 32.0000 2.0002 2.0022 418.5817 419.0787 0.0745 -1.0000 -1.0000 0751286 1579234067.00 151.5137 59.9975 32.0000 2.0003 2.0023 418.5460 419.0429 0.0745 -1.0000 -1.0000 0751348 1579234067.10 151.5137 59.9975 32.0000 1.9999 2.0019 418.6855 419.1830 0.0746 -1.0000 -1.0000 0751411 1579234067.20 151.5137 59.9975 32.0000 1.9992 2.0012 418.7343 419.2321 0.0746 -1.0000 -1.0000 0751489 1579234067.30 151.5137 59.9975 32.0000 1.9997 2.0016 418.6697 419.1683 0.0748 -1.0000 -1.0000 0751552 1579234067.40 151.5137 59.9975 32.0000 2.0004 2.0024 418.5605 419.0624 0.0752 -1.0000 -1.0000 0752255 1579234067.50 151.5137 59.9975 32.0000 2.0004 2.0024 418.5985 419.0985 0.0748 -1.0000 -1.0000 0752317 1579234067.60 151.5137 59.9975 32.0000 1.9996 2.0016 418.6706 419.1685 0.0746 -1.0000 -1.0000 0752396 1579234067.70 151.5137 59.9975 32.0000 2.0002 2.0021 418.6466 419.1442 0.0746 -1.0000 -1.0000 0752458 1579234067.80 151.5137 59.9975 32.0000 2.0011 2.0030 418.5357 419.0334 0.0745 -1.0000 -1.0000 0752520 1579234067.90 151.5380 59.9975 32.0000 2.0010 2.0029 418.5156 419.0129 0.0745 -1.0000 -1.0000 0752583 1579234068.00 151.5866 59.9975 32.0000 2.0006 2.0026 418.7173 419.2144 0.0745 -1.0000 -1.0000 0752646 1579234068.10 151.5866 59.9975 32.0000 1.9997 2.0016 418.7237 419.2212 0.0746 -1.0000 -1.0000 0752723 1579234068.20 151.5866 59.9975 32.0000 2.0009 2.0028 418.6606 419.1563 0.0743 -1.0000 -1.0000 0752786 1579234068.30 151.5866 59.9975 32.0000 2.0007 2.0026 418.6377 419.1352 0.0745 -1.0000 -1.0000 0752848 1579234068.40 151.5866 59.9975 32.0000 2.0011 2.0031 418.4882 418.9844 0.0744 -1.0000 -1.0000 0752927 1579234068.50 151.4639 59.9975 32.0000 1.9998 2.0018 418.6722 419.1694 0.0745 -1.0000 -1.0000 0752989 1579234068.60 151.4639 59.9975 32.0000 1.9992 2.0011 418.5661 419.0635 0.0746 -1.0000 -1.0000 0753067 1579234068.70 151.4639 59.9975 32.0000 1.9999 2.0018 418.5070 419.0039 0.0744 -1.0000 -1.0000 0753130 1579234068.80 151.4639 59.9975 32.0000 2.0000 2.0020 418.4268 418.9247 0.0746 -1.0000 -1.0000 0753192 1579234068.90 151.4639 59.9975 32.0000 1.9997 2.0016 418.6896 419.1869 0.0745 -1.0000 -1.0000 0753255 1579234069.00 151.4639 59.9975 32.0000 1.9998 2.0017 418.7433 419.2404 0.0745 -1.0000 -1.0000 0753380 1579234069.10 151.5712 59.9971 32.0000 2.0003 2.0022 418.7352 419.2337 0.0746 -1.0000 -1.0000 0753442 1579234069.20 151.6048 59.9970 32.0000 2.0011 2.0031 418.5870 419.0841 0.0745 -1.0000 -1.0000 0753520 1579234069.30 151.6048 59.9970 32.0000 2.0003 2.0023 418.5118 419.0081 0.0744 -1.0000 -1.0000 0753583 1579234069.40 151.6048 59.9970 32.0000 2.0001 2.0021 418.6468 419.1443 0.0746 -1.0000 -1.0000 0753646 1579234069.50 151.6048 59.9970 32.0000 1.9994 2.0014 418.7077 419.2053 0.0745 -1.0000 -1.0000 0753723 1579234069.60 151.6048 59.9970 32.0000 2.0001 2.0020 418.6276 419.1247 0.0745 -1.0000 -1.0000 0753786 1579234069.70 151.6048 59.9970 32.0000 2.0008 2.0028 418.5710 419.0675 0.0744 -1.0000 -1.0000 0753848 1579234069.80 151.6048 59.9970 32.0000 2.0001 2.0020 418.6078 419.1050 0.0745 -1.0000 -1.0000 0753927 1579234069.90 151.6048 59.9970 32.0000 2.0003 2.0023 418.6938 419.1920 0.0747 -1.0000 -1.0000 0753989 1579234070.00 151.6048 59.9970 32.0000 1.9999 2.0019 418.6835 419.1835 0.0749 -1.0000 -1.0000 0754270 1579234070.10 151.6048 59.9970 32.0000 2.0005 2.0025 418.4912 418.9897 0.0747 -1.0000 -1.0000 0754333 1579234070.20 151.5957 59.9970 32.0000 1.9999 2.0018 418.4793 418.9775 0.0747 -1.0000 -1.0000 0754396 1579234070.30 151.4997 59.9970 32.0000 2.0006 2.0026 418.5713 419.0681 0.0744 -1.0000 -1.0000 0754458 1579234070.40 151.4997 59.9970 32.0000 1.9992 2.0011 418.7349 419.2315 0.0745 -1.0000 -1.0000 0754536 1579234070.50 151.4997 59.9970 32.0000 1.9999 2.0019 418.6027 419.1006 0.0746 -1.0000 -1.0000 0754770 1579234070.60 151.4997 59.9970 32.0000 2.0007 2.0027 418.5670 419.0645 0.0745 -1.0000 -1.0000 0754848 1579234070.70 151.4997 59.9970 32.0000 2.0005 2.0025 418.5381 419.0349 0.0744 -1.0000 -1.0000 0754911 1579234070.80 151.4861 59.9970 32.0000 1.9996 2.0016 418.7419 419.2390 0.0745 -1.0000 -1.0000 0754973 1579234070.90 151.4861 59.9970 32.0000 1.9992 2.0012 418.7298 419.2279 0.0746 -1.0000 -1.0000 0755036 1579234071.00 151.4861 59.9970 32.0000 1.9999 2.0018 418.6974 419.1954 0.0746 -1.0000 -1.0000 0755286 1579234071.10 151.4861 59.9970 32.0000 2.0012 2.0031 418.5993 419.0963 0.0745 -1.0000 -1.0000 0755348 1579234071.20 151.4861 59.9970 32.0000 2.0014 2.0033 418.4550 418.9519 0.0745 -1.0000 -1.0000 0755427 1579234071.30 151.4861 59.9970 32.0000 2.0000 2.0020 418.5637 419.0614 0.0746 -1.0000 -1.0000 0755489 1579234071.40 151.5410 59.9970 32.0000 2.0005 2.0025 418.7551 419.2529 0.0745 -1.0000 -1.0000 0755552 1579234071.50 151.5697 59.9970 32.0000 2.0012 2.0032 418.5623 419.0590 0.0745 -1.0000 -1.0000 0755786 1579234071.60 151.5697 59.9970 32.0000 2.0015 2.0035 418.4848 418.9826 0.0746 -1.0000 -1.0000 0755848 1579234071.70 151.5697 59.9970 32.0000 2.0003 2.0022 418.6009 419.0982 0.0745 -1.0000 -1.0000 0755911 1579234071.80 151.5697 59.9970 32.0000 1.9990 2.0010 418.6314 419.1287 0.0745 -1.0000 -1.0000 0755989 1579234071.90 151.5697 59.9970 32.0000 2.0003 2.0023 418.5515 419.0488 0.0746 -1.0000 -1.0000 0756052 1579234072.00 151.5333 59.9970 32.0000 2.0007 2.0027 418.4870 418.9849 0.0746 -1.0000 -1.0000 0756552 1579234072.10 151.5333 59.9970 32.0000 2.0002 2.0021 418.6034 419.1009 0.0746 -1.0000 -1.0000 0756630 1579234072.20 151.5333 59.9970 32.0000 1.9998 2.0018 418.6827 419.1805 0.0746 -1.0000 -1.0000 0756692 1579234072.30 151.5333 59.9970 32.0000 2.0005 2.0025 418.5755 419.0728 0.0745 -1.0000 -1.0000 0756755 1579234072.40 151.5333 59.9970 32.0000 2.0001 2.0020 418.4894 418.9861 0.0745 -1.0000 -1.0000 0756833 1579234072.50 151.4613 59.9970 32.0000 2.0004 2.0024 418.5128 419.0104 0.0746 -1.0000 -1.0000 0756896 1579234072.60 151.4613 59.9970 32.0000 1.9994 2.0013 418.7737 419.2716 0.0746 -1.0000 -1.0000 0756958 1579234072.70 151.4613 59.9970 32.0000 1.9999 2.0018 418.6465 419.1432 0.0744 -1.0000 -1.0000 0757020 1579234072.80 151.4613 59.9970 32.0000 2.0006 2.0026 418.5507 419.0474 0.0744 -1.0000 -1.0000 0757083 1579234072.90 151.4613 59.9970 32.0000 2.0006 2.0026 418.4580 418.9550 0.0745 -1.0000 -1.0000 0757161 1579234073.00 151.4790 59.9970 32.0000 1.9998 2.0018 418.7048 419.2012 0.0745 -1.0000 -1.0000 0757223 1579234073.10 151.5392 59.9970 32.0000 2.0005 2.0024 418.8023 419.3005 0.0746 -1.0000 -1.0000 0757286 1579234073.20 151.5392 59.9970 32.0000 2.0002 2.0022 418.5234 419.0220 0.0748 -1.0000 -1.0000 0757364 1579234073.30 151.5392 59.9970 32.0000 2.0002 2.0022 418.4468 418.9442 0.0746 -1.0000 -1.0000 0757427 1579234073.40 151.5392 59.9970 32.0000 1.9995 2.0014 418.6288 419.1263 0.0745 -1.0000 -1.0000 0757489 1579234073.50 151.5392 59.9970 32.0000 1.9991 2.0011 418.6735 419.1702 0.0744 -1.0000 -1.0000 0757567 1579234073.60 151.5392 59.9970 32.0000 1.9993 2.0012 418.6368 419.1348 0.0746 -1.0000 -1.0000 0757739 1579234073.70 151.4596 59.9970 32.0000 2.0012 2.0032 418.5300 419.0273 0.0745 -1.0000 -1.0000 0757802 1579234073.80 151.4596 59.9970 32.0000 2.0000 2.0019 418.6292 419.1269 0.0746 -1.0000 -1.0000 0757880 1579234073.90 151.4596 59.9970 32.0000 1.9994 2.0014 418.6979 419.1953 0.0745 -1.0000 -1.0000 0757942 1579234074.00 151.4596 59.9970 32.0000 1.9987 2.0006 418.7576 419.2551 0.0745 -1.0000 -1.0000 0758005 1579234074.10 151.4596 59.9970 32.0000 2.0000 2.0019 418.5925 419.0898 0.0746 -1.0000 -1.0000 0758083 1579234074.20 151.4673 59.9970 32.0000 2.0003 2.0022 418.6163 419.1135 0.0745 -1.0000 -1.0000 0758146 1579234074.30 151.4673 59.9970 32.0000 1.9993 2.0013 418.7785 419.2763 0.0746 -1.0000 -1.0000 0758208 1579234074.40 151.4673 59.9970 32.0000 1.9996 2.0016 418.6991 419.1965 0.0745 -1.0000 -1.0000 0758286 1579234074.50 151.4673 59.9970 32.0000 1.9998 2.0018 418.5362 419.0340 0.0747 -1.0000 -1.0000 0758348 1579234074.60 151.4673 59.9970 32.0000 1.9999 2.0018 418.4454 418.9441 0.0747 -1.0000 -1.0000 0758520 1579234074.70 151.4706 59.9970 32.0000 2.0001 2.0021 418.5946 419.0916 0.0745 -1.0000 -1.0000 0758583 1579234074.80 151.5674 59.9968 32.0000 2.0001 2.0021 418.7779 419.2766 0.0748 -1.0000 -1.0000 0758646 1579234074.90 151.5674 59.9968 32.0000 2.0008 2.0027 418.6614 419.1608 0.0748 -1.0000 -1.0000 0758723 1579234075.00 151.5674 59.9968 32.0000 2.0003 2.0023 418.5457 419.0458 0.0750 -1.0000 -1.0000 0758786 1579234075.10 151.5674 59.9968 32.0000 1.9993 2.0013 418.5587 419.0609 0.0753 -1.0000 -1.0000 0759286 1579234075.20 151.5674 59.9968 32.0000 1.9999 2.0019 418.5615 419.0650 0.0754 -1.0000 -1.0000 0759348 1579234075.30 151.4689 59.9968 32.0000 2.0003 2.0023 418.4334 418.9354 0.0752 -1.0000 -1.0000 0759411 1579234075.40 151.4607 59.9968 32.0000 1.9999 2.0019 418.5259 419.0247 0.0747 -1.0000 -1.0000 0759473 1579234075.50 151.4607 59.9968 32.0000 1.9992 2.0011 418.6821 419.1807 0.0747 -1.0000 -1.0000 0759552 1579234075.60 151.4607 59.9968 32.0000 1.9996 2.0016 418.6387 419.1372 0.0747 -1.0000 -1.0000 0759614 1579234075.70 151.4607 59.9968 32.0000 2.0003 2.0023 418.4807 418.9787 0.0746 -1.0000 -1.0000 0759677 1579234075.80 151.4610 59.9968 32.0000 2.0006 2.0026 418.5697 419.0664 0.0745 -1.0000 -1.0000 0759755 1579234075.90 151.4630 59.9968 32.0000 1.9998 2.0018 418.6129 419.1107 0.0746 -1.0000 -1.0000 0759817 1579234076.00 151.4630 59.9968 32.0000 1.9999 2.0018 418.6835 419.1821 0.0747 -1.0000 -1.0000 0759880 1579234076.10 151.4630 59.9968 32.0000 2.0001 2.0021 418.6303 419.1287 0.0747 -1.0000 -1.0000 0759942 1579234076.20 151.4630 59.9968 32.0000 1.9996 2.0015 418.5019 418.9996 0.0745 -1.0000 -1.0000 0800302 1579234076.30 151.4630 59.9968 32.0000 1.9997 2.0017 418.6676 419.1638 0.0744 -1.0000 -1.0000 0800348 1579234076.40 151.4786 59.9968 32.0000 2.0000 2.0020 418.6079 419.1059 0.0746 -1.0000 -1.0000 0800427 1579234076.50 151.4786 59.9968 32.0000 2.0002 2.0022 418.5166 419.0139 0.0746 -1.0000 -1.0000 0800489 1579234076.60 151.4786 59.9968 32.0000 2.0001 2.0021 418.4668 418.9647 0.0746 -1.0000 -1.0000 0800567 1579234076.70 151.4786 59.9968 32.0000 1.9997 2.0017 418.6277 419.1252 0.0746 -1.0000 -1.0000 0800630 1579234076.80 151.4786 59.9968 32.0000 1.9995 2.0015 418.6204 419.1186 0.0747 -1.0000 -1.0000 0800692 1579234076.90 151.4786 59.9968 32.0000 2.0013 2.0032 418.4123 418.9109 0.0747 -1.0000 -1.0000 0800755 1579234077.00 151.4786 59.9968 32.0000 2.0008 2.0028 418.4940 418.9925 0.0747 -1.0000 -1.0000 0800817 1579234077.10 151.4786 59.9968 32.0000 2.0000 2.0020 418.6920 419.1907 0.0747 -1.0000 -1.0000 0800880 1579234077.20 151.4786 59.9968 32.0000 1.9997 2.0017 418.6873 419.1856 0.0747 -1.0000 -1.0000 0801223 1579234077.30 151.4786 59.9968 32.0000 1.9997 2.0016 418.6194 419.1178 0.0746 -1.0000 -1.0000 0801286 1579234077.40 151.4786 59.9968 32.0000 2.0002 2.0022 418.5103 419.0082 0.0747 -1.0000 -1.0000 0801348 1579234077.50 151.4789 59.9968 32.0000 2.0001 2.0020 418.6212 419.1202 0.0748 -1.0000 -1.0000 0801427 1579234077.60 151.4789 59.9968 32.0000 1.9991 2.0010 418.7023 419.2007 0.0746 -1.0000 -1.0000 0801489 1579234077.70 151.4789 59.9968 32.0000 1.9999 2.0018 418.6939 419.1919 0.0746 -1.0000 -1.0000 0801770 1579234077.80 151.4789 59.9968 32.0000 2.0002 2.0021 418.5452 419.0425 0.0745 -1.0000 -1.0000 0801833 1579234077.90 151.4789 59.9968 32.0000 2.0002 2.0021 418.5106 419.0072 0.0745 -1.0000 -1.0000 0801896 1579234078.00 151.5279 59.9968 32.0000 2.0000 2.0019 418.7279 419.2261 0.0747 -1.0000 -1.0000 0801958 1579234078.10 151.5421 59.9968 32.0000 1.9998 2.0018 418.7504 419.2482 0.0745 -1.0000 -1.0000 0802036 1579234078.20 151.5421 59.9968 32.0000 2.0001 2.0021 418.5931 419.0906 0.0746 -1.0000 -1.0000 0802255 1579234078.30 151.5421 59.9968 32.0000 2.0007 2.0026 418.5325 419.0303 0.0746 -1.0000 -1.0000 0802317 1579234078.40 151.5421 59.9968 32.0000 2.0002 2.0022 418.4946 418.9922 0.0746 -1.0000 -1.0000 0802396 1579234078.50 151.5421 59.9968 32.0000 1.9993 2.0013 418.7216 419.2191 0.0746 -1.0000 -1.0000 0802458 1579234078.60 151.5421 59.9968 32.0000 2.0002 2.0021 418.7311 419.2291 0.0745 -1.0000 -1.0000 0802536 1579234078.70 151.4549 59.9968 32.0000 2.0002 2.0021 418.4616 418.9586 0.0745 -1.0000 -1.0000 0802755 1579234078.80 151.4549 59.9968 32.0000 1.9995 2.0015 418.6096 419.1068 0.0745 -1.0000 -1.0000 0802817 1579234078.90 151.4549 59.9968 32.0000 1.9994 2.0014 418.6993 419.1970 0.0746 -1.0000 -1.0000 0802895 1579234079.00 151.4549 59.9968 32.0000 2.0011 2.0031 418.6804 419.1793 0.0748 -1.0000 -1.0000 0802958 1579234079.10 151.4549 59.9968 32.0000 2.0009 2.0029 418.5426 419.0411 0.0747 -1.0000 -1.0000 0803020 1579234079.20 151.4931 59.9968 32.0000 1.9998 2.0017 418.5952 419.0932 0.0745 -1.0000 -1.0000 0803317 1579234079.30 151.5870 59.9968 32.0000 1.9994 2.0013 418.7345 419.2321 0.0746 -1.0000 -1.0000 0803380 1579234079.40 151.5870 59.9968 32.0000 1.9995 2.0014 418.7019 419.1996 0.0746 -1.0000 -1.0000 0803442 1579234079.50 151.5870 59.9968 32.0000 2.0002 2.0022 418.6983 419.1962 0.0746 -1.0000 -1.0000 0803520 1579234079.60 151.5870 59.9968 32.0000 2.0006 2.0026 418.5207 419.0183 0.0746 -1.0000 -1.0000 0803583 1579234079.70 151.5870 59.9968 32.0000 1.9996 2.0016 418.6021 419.1002 0.0746 -1.0000 -1.0000 0803723 1579234079.80 151.4380 59.9964 32.0000 2.0000 2.0020 418.6830 419.1799 0.0745 -1.0000 -1.0000 0803802 1579234079.90 151.4380 59.9964 32.0000 2.0004 2.0023 418.4998 418.9966 0.0744 -1.0000 -1.0000 0803864 1579234080.00 151.4380 59.9964 32.0000 2.0006 2.0025 418.6061 419.1031 0.0745 -1.0000 -1.0000 0803927 1579234080.10 151.4380 59.9964 32.0000 1.9998 2.0018 418.7407 419.2381 0.0746 -1.0000 -1.0000 0804005 1579234080.20 151.4380 59.9964 32.0000 1.9995 2.0015 418.7239 419.2213 0.0745 -1.0000 -1.0000 0804067 1579234080.30 151.4770 59.9964 32.0000 2.0006 2.0026 418.6471 419.1445 0.0745 -1.0000 -1.0000 0804255 1579234080.40 151.4940 59.9964 32.0000 2.0014 2.0034 418.5213 419.0185 0.0745 -1.0000 -1.0000 0804317 1579234080.50 151.4940 59.9964 32.0000 1.9998 2.0018 418.6719 419.1695 0.0746 -1.0000 -1.0000 0804396 1579234080.60 151.4940 59.9964 32.0000 2.0003 2.0022 418.7206 419.2189 0.0747 -1.0000 -1.0000 0804458 1579234080.70 151.4940 59.9964 32.0000 1.9996 2.0015 418.8220 419.3213 0.0747 -1.0000 -1.0000 0804536 1579234080.80 151.4940 59.9964 32.0000 2.0000 2.0020 418.7978 419.2947 0.0745 -1.0000 -1.0000 0805005 1579234080.90 151.5124 59.9964 32.0000 1.9999 2.0019 418.5923 419.0899 0.0746 -1.0000 -1.0000 0805083 1579234081.00 151.5124 59.9964 32.0000 1.9992 2.0011 418.7759 419.2733 0.0744 -1.0000 -1.0000 0805146 1579234081.10 151.5124 59.9964 32.0000 1.9995 2.0015 418.7791 419.2763 0.0745 -1.0000 -1.0000 0805208 1579234081.20 151.5124 59.9964 32.0000 2.0001 2.0021 418.6252 419.1214 0.0744 -1.0000 -1.0000 0805270 1579234081.30 151.5124 59.9964 32.0000 1.9999 2.0019 418.5386 419.0359 0.0745 -1.0000 -1.0000 0805333 1579234081.40 151.4743 59.9964 32.0000 1.9996 2.0016 418.6689 419.1661 0.0745 -1.0000 -1.0000 0805396 1579234081.50 151.4743 59.9964 32.0000 2.0001 2.0021 418.6900 419.1880 0.0746 -1.0000 -1.0000 0805473 1579234081.60 151.4743 59.9964 32.0000 2.0002 2.0021 418.7066 419.2046 0.0746 -1.0000 -1.0000 0805536 1579234081.70 151.4743 59.9964 32.0000 2.0010 2.0029 418.5319 419.0291 0.0745 -1.0000 -1.0000 0805598 1579234081.80 151.4743 59.9964 32.0000 2.0002 2.0021 418.6667 419.1644 0.0745 -1.0000 -1.0000 0805739 1579234081.90 151.4743 59.9964 32.0000 1.9991 2.0011 418.8107 419.3081 0.0746 -1.0000 -1.0000 0805802 1579234082.00 151.4386 59.9964 32.0000 1.9994 2.0013 418.6439 419.1419 0.0746 -1.0000 -1.0000 0805864 1579234082.10 151.4386 59.9964 32.0000 2.0001 2.0020 418.5164 419.0137 0.0745 -1.0000 -1.0000 0805942 1579234082.20 151.4386 59.9964 32.0000 2.0001 2.0021 418.5257 419.0228 0.0746 -1.0000 -1.0000 0806005 1579234082.30 151.4386 59.9964 32.0000 1.9996 2.0016 418.6736 419.1712 0.0745 -1.0000 -1.0000 0806067 1579234082.40 151.4386 59.9964 32.0000 1.9991 2.0011 418.7288 419.2257 0.0745 -1.0000 -1.0000 0806130 1579234082.50 151.5066 59.9964 32.0000 1.9998 2.0018 418.6636 419.1621 0.0747 -1.0000 -1.0000 0806192 1579234082.60 151.5066 59.9964 32.0000 2.0004 2.0024 418.5143 419.0112 0.0745 -1.0000 -1.0000 0806270 1579234082.70 151.5066 59.9964 32.0000 2.0000 2.0019 418.5103 419.0071 0.0745 -1.0000 -1.0000 0806333 1579234082.80 151.5066 59.9964 32.0000 1.9990 2.0010 418.6714 419.1692 0.0746 -1.0000 -1.0000 0807036 1579234082.90 151.5066 59.9964 32.0000 1.9993 2.0012 418.7926 419.2908 0.0746 -1.0000 -1.0000 0807098 1579234083.00 151.5060 59.9964 32.0000 1.9994 2.0014 418.7273 419.2244 0.0745 -1.0000 -1.0000 0807177 1579234083.10 151.4863 59.9964 32.0000 2.0003 2.0023 418.6769 419.1749 0.0746 -1.0000 -1.0000 0807223 1579234083.20 151.4863 59.9964 32.0000 1.9995 2.0015 418.6369 419.1355 0.0747 -1.0000 -1.0000 0807302 1579234083.30 151.4863 59.9964 32.0000 1.9996 2.0015 418.8708 419.3690 0.0746 -1.0000 -1.0000 0807364 1579234083.40 151.4863 59.9964 32.0000 2.0003 2.0023 418.7142 419.2128 0.0747 -1.0000 -1.0000 0807552 1579234083.50 151.4863 59.9964 32.0000 2.0009 2.0029 418.6164 419.1151 0.0747 -1.0000 -1.0000 0807614 1579234083.60 151.5793 59.9964 32.0000 2.0002 2.0022 418.6526 419.1506 0.0746 -1.0000 -1.0000 0807692 1579234083.70 151.5793 59.9964 32.0000 1.9997 2.0017 418.8179 419.3162 0.0746 -1.0000 -1.0000 0807755 1579234083.80 151.5793 59.9964 32.0000 1.9995 2.0014 418.7844 419.2819 0.0745 -1.0000 -1.0000 0807817 1579234083.90 151.5793 59.9964 32.0000 2.0002 2.0022 418.7172 419.2155 0.0747 -1.0000 -1.0000 0807880 1579234084.00 151.5793 59.9964 32.0000 2.0002 2.0022 418.5983 419.0966 0.0746 -1.0000 -1.0000 0807942 1579234084.10 151.5793 59.9964 32.0000 1.9999 2.0019 418.6843 419.1818 0.0746 -1.0000 -1.0000 0808020 1579234084.20 151.5421 59.9964 32.0000 1.9999 2.0019 418.7335 419.2322 0.0747 -1.0000 -1.0000 0808083 1579234084.30 151.4648 59.9964 32.0000 2.0001 2.0020 418.5749 419.0725 0.0745 -1.0000 -1.0000 0808146 1579234084.40 151.4648 59.9964 32.0000 2.0002 2.0022 418.5531 419.0508 0.0746 -1.0000 -1.0000 0808302 1579234084.50 151.4648 59.9964 32.0000 1.9997 2.0016 418.6599 419.1569 0.0745 -1.0000 -1.0000 0808364 1579234084.60 151.4648 59.9964 32.0000 1.9993 2.0013 418.7553 419.2533 0.0747 -1.0000 -1.0000 0808427 1579234084.70 151.4648 59.9964 32.0000 2.0000 2.0019 418.6385 419.1369 0.0747 -1.0000 -1.0000 0808489 1579234084.80 151.4983 59.9964 32.0000 2.0011 2.0031 418.6236 419.1215 0.0746 -1.0000 -1.0000 0808567 1579234084.90 151.4983 59.9964 32.0000 1.9995 2.0014 418.5353 419.0329 0.0746 -1.0000 -1.0000 0809005 1579234085.00 151.4983 59.9964 32.0000 1.9996 2.0015 418.7708 419.2684 0.0746 -1.0000 -1.0000 0809067 1579234085.10 151.4983 59.9964 32.0000 1.9999 2.0019 418.8412 419.3391 0.0746 -1.0000 -1.0000 0809130 1579234085.20 151.4983 59.9964 32.0000 2.0001 2.0020 418.8300 419.3284 0.0747 -1.0000 -1.0000 0809208 1579234085.30 151.5242 59.9964 32.0000 2.0005 2.0025 418.6047 419.1032 0.0746 -1.0000 -1.0000 0809270 1579234085.40 151.5441 59.9964 32.0000 1.9998 2.0018 418.7588 419.2565 0.0746 -1.0000 -1.0000 0809333 1579234085.50 151.5441 59.9964 32.0000 1.9989 2.0008 418.7958 419.2942 0.0746 -1.0000 -1.0000 0809411 1579234085.60 151.5441 59.9964 32.0000 1.9999 2.0018 418.6941 419.1920 0.0746 -1.0000 -1.0000 0809458 1579234085.70 151.5441 59.9964 32.0000 2.0002 2.0022 418.5749 419.0725 0.0746 -1.0000 -1.0000 0809536 1579234085.80 151.5441 59.9964 32.0000 1.9997 2.0017 418.5724 419.0709 0.0747 -1.0000 -1.0000 0809598 1579234085.90 151.4732 59.9964 32.0000 1.9995 2.0015 418.7842 419.2820 0.0746 -1.0000 -1.0000 0810036 1579234086.00 151.4732 59.9964 32.0000 1.9999 2.0019 418.8310 419.3296 0.0747 -1.0000 -1.0000 0810098 1579234086.10 151.4732 59.9964 32.0000 2.0009 2.0028 418.5853 419.0829 0.0746 -1.0000 -1.0000 0810161 1579234086.20 151.4732 59.9964 32.0000 2.0001 2.0021 418.4856 418.9834 0.0746 -1.0000 -1.0000 0810239 1579234086.30 151.4732 59.9964 32.0000 1.9999 2.0018 418.5659 419.0633 0.0746 -1.0000 -1.0000 0810286 1579234086.40 151.4660 59.9964 32.0000 1.9995 2.0015 418.6367 419.1353 0.0747 -1.0000 -1.0000 0810364 1579234086.50 151.4660 59.9964 32.0000 1.9994 2.0014 418.6227 419.1196 0.0745 -1.0000 -1.0000 0811067 1579234086.60 151.4660 59.9964 32.0000 2.0007 2.0027 418.5488 419.0468 0.0747 -1.0000 -1.0000 0811146 1579234086.70 151.4660 59.9964 32.0000 2.0003 2.0022 418.6033 419.1019 0.0747 -1.0000 -1.0000 0811208 1579234086.80 151.4660 59.9964 32.0000 1.9993 2.0013 418.8642 419.3614 0.0745 -1.0000 -1.0000 0811255 1579234086.90 151.4660 59.9964 32.0000 1.9990 2.0010 418.7382 419.2356 0.0746 -1.0000 -1.0000 0811333 1579234087.00 151.4678 59.9964 32.0000 1.9996 2.0016 418.5267 419.0252 0.0747 -1.0000 -1.0000 0811396 1579234087.10 151.4678 59.9964 32.0000 1.9996 2.0016 418.4803 418.9772 0.0745 -1.0000 -1.0000 0811458 1579234087.20 151.4678 59.9964 32.0000 1.9994 2.0013 418.5731 419.0702 0.0745 -1.0000 -1.0000 0811536 1579234087.30 151.4678 59.9964 32.0000 1.9986 2.0005 418.7507 419.2489 0.0746 -1.0000 -1.0000 0811598 1579234087.40 151.4678 59.9964 32.0000 1.9986 2.0005 418.7943 419.2922 0.0746 -1.0000 -1.0000 0811661 1579234087.50 151.4455 59.9964 32.0000 1.9995 2.0014 418.6366 419.1342 0.0745 -1.0000 -1.0000 0811739 1579234087.60 151.4454 59.9964 32.0000 1.9990 2.0010 418.6998 419.1971 0.0745 -1.0000 -1.0000 0811802 1579234087.70 151.4454 59.9964 32.0000 1.9988 2.0008 418.6794 419.1767 0.0746 -1.0000 -1.0000 0811864 1579234087.80 151.4454 59.9964 32.0000 1.9996 2.0016 418.6639 419.1618 0.0746 -1.0000 -1.0000 0811942 1579234087.90 151.4454 59.9964 32.0000 1.9999 2.0018 418.6177 419.1159 0.0747 -1.0000 -1.0000 0812005 1579234088.00 151.4523 59.9964 32.0000 1.9997 2.0017 418.6015 419.0998 0.0747 -1.0000 -1.0000 0812270 1579234088.10 151.5150 59.9964 32.0000 1.9993 2.0013 418.7365 419.2349 0.0746 -1.0000 -1.0000 0812348 1579234088.20 151.5150 59.9964 32.0000 1.9994 2.0013 418.7460 419.2446 0.0747 -1.0000 -1.0000 0812411 1579234088.30 151.5150 59.9964 32.0000 2.0005 2.0025 418.6823 419.1796 0.0745 -1.0000 -1.0000 0812473 1579234088.40 151.5150 59.9964 32.0000 2.0001 2.0021 418.6054 419.1032 0.0747 -1.0000 -1.0000 0812552 1579234088.50 151.5150 59.9964 32.0000 1.9995 2.0015 418.6211 419.1199 0.0747 -1.0000 -1.0000 0812614 1579234088.60 151.4791 59.9964 32.0000 1.9992 2.0012 418.7466 419.2448 0.0747 -1.0000 -1.0000 0812677 1579234088.70 151.4791 59.9964 32.0000 1.9990 2.0009 418.6508 419.1494 0.0747 -1.0000 -1.0000 0812739 1579234088.80 151.4791 59.9964 32.0000 2.0008 2.0027 418.5057 419.0037 0.0746 -1.0000 -1.0000 0812802 1579234088.90 151.4791 59.9964 32.0000 1.9996 2.0016 418.5664 419.0647 0.0747 -1.0000 -1.0000 0812880 1579234089.00 151.4791 59.9964 32.0000 1.9986 2.0006 418.7516 419.2500 0.0746 -1.0000 -1.0000 0813052 1579234089.10 151.4801 59.9964 32.0000 1.9990 2.0009 418.6682 419.1664 0.0747 -1.0000 -1.0000 0813114 1579234089.20 151.4816 59.9964 32.0000 2.0005 2.0025 418.5584 419.0557 0.0745 -1.0000 -1.0000 0813192 1579234089.30 151.4816 59.9964 32.0000 2.0015 2.0034 418.6012 419.0980 0.0745 -1.0000 -1.0000 0813255 1579234089.40 151.4816 59.9964 32.0000 1.9998 2.0018 418.7633 419.2609 0.0745 -1.0000 -1.0000 0813317 1579234089.50 151.4816 59.9964 32.0000 1.9998 2.0018 418.7498 419.2476 0.0746 -1.0000 -1.0000 0813395 1579234089.60 151.4816 59.9964 32.0000 2.0003 2.0022 418.6507 419.1498 0.0748 -1.0000 -1.0000 0813864 1579234089.70 151.6103 59.9972 32.0000 2.0012 2.0031 418.5104 419.0077 0.0745 -1.0000 -1.0000 0813927 1579234089.80 151.6103 59.9972 32.0000 2.0001 2.0021 418.7569 419.2545 0.0746 -1.0000 -1.0000 0814005 1579234089.90 151.6103 59.9972 32.0000 2.0003 2.0023 418.7825 419.2805 0.0746 -1.0000 -1.0000 0814067 1579234090.00 151.6103 59.9972 32.0000 2.0010 2.0030 418.5466 419.0456 0.0749 -1.0000 -1.0000 0814130 1579234090.10 151.6103 59.9972 32.0000 2.0001 2.0021 418.4426 418.9422 0.0749 -1.0000 -1.0000 0814208 1579234090.20 151.6103 59.9972 32.0000 1.9991 2.0010 418.6033 419.1033 0.0749 -1.0000 -1.0000 0814270 1579234090.30 151.5981 59.9972 32.0000 1.9990 2.0010 418.7013 419.2008 0.0748 -1.0000 -1.0000 0814333 1579234090.40 151.5786 59.9972 32.0000 2.0001 2.0021 418.6732 419.1728 0.0748 -1.0000 -1.0000 0814411 1579234090.50 151.5786 59.9972 32.0000 2.0010 2.0029 418.5134 419.0114 0.0746 -1.0000 -1.0000 0814458 1579234090.60 151.5786 59.9972 32.0000 2.0001 2.0020 418.6192 419.1175 0.0747 -1.0000 -1.0000 0814536 1579234090.70 151.5786 59.9972 32.0000 2.0000 2.0020 418.8716 419.3751 0.0757 -1.0000 -1.0000 0814598 1579234090.80 151.5786 59.9972 32.0000 1.9997 2.0017 418.7155 419.2248 0.0764 -1.0000 -1.0000 0814661 1579234090.90 151.5212 59.9972 32.0000 2.0007 2.0027 418.5441 419.0536 0.0765 -1.0000 -1.0000 0814739 1579234091.00 151.5212 59.9972 32.0000 2.0004 2.0024 418.6576 419.1764 0.0775 -1.0000 -1.0000 0814802 1579234091.10 151.5212 59.9972 32.0000 2.0000 2.0020 418.8065 419.3166 0.0762 -1.0000 -1.0000 0815083 1579234091.20 151.5212 59.9972 32.0000 1.9998 2.0018 418.6172 419.1247 0.0761 -1.0000 -1.0000 0815161 1579234091.30 151.5212 59.9972 32.0000 2.0007 2.0027 418.4952 419.0040 0.0763 -1.0000 -1.0000 0815223 1579234091.40 151.6077 59.9972 32.0000 2.0009 2.0029 418.5438 419.0526 0.0763 -1.0000 -1.0000 0815286 1579234091.50 151.6126 59.9972 32.0000 1.9999 2.0019 418.6761 419.1857 0.0764 -1.0000 -1.0000 0815348 1579234091.60 151.6126 59.9972 32.0000 1.9996 2.0016 418.6898 419.1994 0.0763 -1.0000 -1.0000 0815411 1579234091.70 151.6126 59.9972 32.0000 2.0003 2.0023 418.6706 419.1799 0.0763 -1.0000 -1.0000 0815536 1579234091.80 151.6126 59.9972 32.0000 2.0007 2.0028 418.4973 419.0073 0.0764 -1.0000 -1.0000 0815614 1579234091.90 151.5840 59.9972 32.0000 2.0010 2.0030 418.5563 419.0658 0.0764 -1.0000 -1.0000 0815677 1579234092.00 151.5186 59.9972 32.0000 2.0001 2.0021 418.6675 419.1780 0.0765 -1.0000 -1.0000 0815739 1579234092.10 151.5186 59.9972 32.0000 2.0002 2.0022 418.6341 419.1437 0.0764 -1.0000 -1.0000 0815817 1579234092.20 151.5186 59.9972 32.0000 2.0010 2.0031 418.5161 419.0266 0.0765 -1.0000 -1.0000 0816036 1579234092.30 151.5186 59.9972 32.0000 2.0000 2.0020 418.5008 419.0106 0.0764 -1.0000 -1.0000 0816098 1579234092.40 151.5186 59.9972 32.0000 1.9997 2.0017 418.6674 419.1762 0.0763 -1.0000 -1.0000 0816177 1579234092.50 151.5383 59.9972 32.0000 1.9998 2.0018 418.8008 419.3112 0.0765 -1.0000 -1.0000 0816239 1579234092.60 151.5383 59.9972 32.0000 2.0006 2.0026 418.6365 419.1476 0.0766 -1.0000 -1.0000 0816302 1579234092.70 151.5383 59.9972 32.0000 2.0009 2.0029 418.5676 419.0780 0.0765 -1.0000 -1.0000 0816786 1579234092.80 151.5383 59.9972 32.0000 2.0016 2.0036 418.5384 419.0483 0.0764 -1.0000 -1.0000 0816848 1579234092.90 151.5383 59.9972 32.0000 1.9998 2.0018 418.7558 419.2654 0.0763 -1.0000 -1.0000 0816927 1579234093.00 151.5515 59.9972 32.0000 2.0004 2.0024 418.8246 419.3339 0.0763 -1.0000 -1.0000 0816973 1579234093.10 151.5557 59.9972 32.0000 2.0010 2.0030 418.6168 419.1264 0.0764 -1.0000 -1.0000 0817052 1579234093.20 151.5557 59.9972 32.0000 2.0003 2.0023 418.6438 419.1544 0.0766 -1.0000 -1.0000 0817348 1579234093.30 151.5557 59.9972 32.0000 1.9992 2.0012 418.6918 419.2037 0.0767 -1.0000 -1.0000 0817411 1579234093.40 151.5557 59.9972 32.0000 1.9997 2.0017 418.7598 419.2740 0.0772 -1.0000 -1.0000 0817473 1579234093.50 151.5557 59.9972 32.0000 2.0005 2.0026 418.6020 419.1187 0.0774 -1.0000 -1.0000 0817552 1579234093.60 151.5369 59.9972 32.0000 2.0006 2.0027 418.5515 419.0660 0.0770 -1.0000 -1.0000 0817614 1579234093.70 151.5369 59.9972 32.0000 2.0000 2.0020 418.6022 419.1125 0.0764 -1.0000 -1.0000 0817786 1579234093.80 151.5369 59.9972 32.0000 1.9999 2.0019 418.6971 419.2061 0.0763 -1.0000 -1.0000 0817848 1579234093.90 151.5369 59.9972 32.0000 1.9993 2.0013 418.8286 419.3386 0.0764 -1.0000 -1.0000 0817911 1579234094.00 151.5369 59.9972 32.0000 2.0008 2.0028 418.6006 419.1089 0.0761 -1.0000 -1.0000 0817989 1579234094.10 151.5013 59.9972 32.0000 2.0008 2.0028 418.5477 419.0552 0.0761 -1.0000 -1.0000 0818052 1579234094.20 151.5000 59.9972 32.0000 2.0009 2.0029 418.6276 419.1360 0.0762 -1.0000 -1.0000 0818286 1579234094.30 151.5000 59.9972 32.0000 2.0005 2.0025 418.6435 419.1512 0.0761 -1.0000 -1.0000 0818348 1579234094.40 151.5000 59.9972 32.0000 1.9999 2.0019 418.6672 419.1756 0.0762 -1.0000 -1.0000 0818411 1579234094.50 151.5000 59.9972 32.0000 2.0004 2.0024 418.4912 418.9987 0.0761 -1.0000 -1.0000 0818489 1579234094.60 151.5000 59.9972 32.0000 2.0008 2.0028 418.5215 419.0298 0.0762 -1.0000 -1.0000 0818552 1579234094.70 151.5497 59.9981 32.0000 2.0008 2.0028 418.7051 419.2125 0.0759 -1.0000 -1.0000 0818802 1579234094.80 151.5497 59.9981 32.0000 2.0003 2.0023 418.8627 419.3706 0.0761 -1.0000 -1.0000 0818864 1579234094.90 151.5497 59.9981 32.0000 2.0008 2.0028 418.7934 419.3015 0.0761 -1.0000 -1.0000 0818927 1579234095.00 151.5497 59.9981 32.0000 2.0008 2.0028 418.6580 419.1656 0.0761 -1.0000 -1.0000 0818989 1579234095.10 151.5497 59.9981 32.0000 2.0001 2.0021 418.6941 419.2027 0.0762 -1.0000 -1.0000 0819052 1579234095.20 151.4985 59.9981 32.0000 2.0003 2.0023 418.8467 419.3551 0.0761 -1.0000 -1.0000 0819130 1579234095.30 151.4983 59.9981 32.0000 1.9996 2.0016 418.9520 419.4595 0.0760 -1.0000 -1.0000 0819302 1579234095.40 151.4983 59.9981 32.0000 2.0003 2.0023 418.8399 419.3464 0.0760 -1.0000 -1.0000 0819364 1579234095.50 151.4983 59.9981 32.0000 2.0004 2.0024 418.7505 419.2588 0.0761 -1.0000 -1.0000 0819442 1579234095.60 151.4983 59.9981 32.0000 1.9993 2.0013 418.8634 419.3716 0.0762 -1.0000 -1.0000 0819505 1579234095.70 151.4900 59.9981 32.0000 1.9998 2.0018 419.0324 419.5412 0.0761 -1.0000 -1.0000 0819567 1579234095.80 151.4773 59.9981 32.0000 1.9997 2.0017 419.0308 419.5382 0.0759 -1.0000 -1.0000 0819802 1579234095.90 151.4773 59.9981 32.0000 2.0004 2.0024 418.7777 419.2853 0.0761 -1.0000 -1.0000 0819864 1579234096.00 151.4773 59.9981 32.0000 2.0004 2.0024 418.7300 419.2368 0.0759 -1.0000 -1.0000 0819927 1579234096.10 151.4773 59.9981 32.0000 1.9994 2.0014 418.8191 419.3262 0.0760 -1.0000 -1.0000 0820005 1579234096.20 151.4773 59.9981 32.0000 1.9996 2.0016 419.0422 419.5495 0.0759 -1.0000 -1.0000 0820067 1579234096.30 151.5646 59.9981 32.0000 1.9998 2.0018 419.0402 419.5483 0.0760 -1.0000 -1.0000 0820896 1579234096.40 151.5646 59.9981 32.0000 2.0003 2.0023 419.0488 419.5571 0.0761 -1.0000 -1.0000 0820973 1579234096.50 151.5646 59.9981 32.0000 2.0008 2.0028 418.9578 419.4655 0.0760 -1.0000 -1.0000 0821036 1579234096.60 151.5646 59.9981 32.0000 1.9998 2.0018 419.1891 419.6965 0.0759 -1.0000 -1.0000 0821099 1579234096.70 151.5646 59.9981 32.0000 1.9995 2.0014 419.1611 419.6682 0.0759 -1.0000 -1.0000 0821161 1579234096.80 151.5477 59.9981 32.0000 2.0003 2.0023 419.0265 419.5343 0.0760 -1.0000 -1.0000 0821223 1579234096.90 151.5477 59.9981 32.0000 2.0006 2.0026 418.7387 419.2454 0.0759 -1.0000 -1.0000 0821302 1579234097.00 151.5477 59.9981 32.0000 2.0006 2.0026 418.6788 419.1866 0.0762 -1.0000 -1.0000 0821364 1579234097.10 151.5477 59.9981 32.0000 1.9994 2.0014 418.8860 419.3939 0.0761 -1.0000 -1.0000 0821427 1579234097.20 151.5477 59.9981 32.0000 1.9982 2.0002 418.7328 419.2409 0.0761 -1.0000 -1.0000 0821505 1579234097.30 151.5414 59.9981 32.0000 2.0002 2.0022 418.6283 419.1369 0.0762 -1.0000 -1.0000 0821567 1579234097.40 151.4920 59.9981 32.0000 2.0003 2.0023 418.5615 419.0713 0.0763 -1.0000 -1.0000 0821630 1579234097.50 151.4920 59.9981 32.0000 1.9998 2.0018 418.7846 419.2924 0.0761 -1.0000 -1.0000 0821692 1579234097.60 151.4920 59.9981 32.0000 1.9995 2.0015 419.0954 419.6035 0.0760 -1.0000 -1.0000 0821755 1579234097.70 151.4920 59.9981 32.0000 2.0002 2.0022 419.1014 419.6096 0.0760 -1.0000 -1.0000 0821817 1579234097.80 151.4920 59.9981 32.0000 2.0009 2.0029 419.4345 419.9416 0.0759 -1.0000 -1.0000 0822005 1579234097.90 151.4709 59.9981 32.0000 2.0006 2.0026 419.7154 420.2234 0.0759 -1.0000 -1.0000 0822067 1579234098.00 151.4709 59.9981 32.0000 1.9995 2.0015 419.6591 420.1677 0.0760 -1.0000 -1.0000 0822130 1579234098.10 151.4709 59.9981 32.0000 1.9992 2.0012 419.2467 419.7544 0.0759 -1.0000 -1.0000 0822208 1579234098.20 151.4709 59.9981 32.0000 1.9997 2.0017 418.9372 419.4465 0.0763 -1.0000 -1.0000 0822270 1579234098.30 151.4709 59.9981 32.0000 2.0004 2.0024 418.7849 419.2942 0.0763 -1.0000 -1.0000 0822333 1579234098.40 151.4528 59.9981 32.0000 2.0012 2.0032 418.9426 419.4508 0.0761 -1.0000 -1.0000 0822536 1579234098.50 151.4377 59.9981 32.0000 2.0000 2.0020 419.4556 419.9634 0.0760 -1.0000 -1.0000 0822599 1579234098.60 151.4377 59.9981 32.0000 1.9988 2.0008 421.2422 421.7524 0.0760 -1.0000 -1.0000 0822677 1579234098.70 151.4377 59.9981 32.0000 1.9997 2.0017 422.1035 422.6142 0.0759 -1.0000 -1.0000 0822739 1579234098.80 151.4377 59.9981 32.0000 2.0001 2.0021 421.7850 422.2940 0.0758 -1.0000 -1.0000 0822802 1579234098.90 151.4377 59.9981 32.0000 2.0001 2.0021 421.1882 421.6979 0.0758 -1.0000 -1.0000 0822864 1579234099.00 151.4856 59.9981 32.0000 1.9993 2.0012 421.0901 421.5978 0.0756 -1.0000 -1.0000 0822927 1579234099.10 151.4856 59.9981 32.0000 1.9999 2.0019 421.6450 422.1536 0.0757 -1.0000 -1.0000 0822989 1579234099.20 151.4856 59.9981 32.0000 1.9996 2.0016 421.7119 422.2203 0.0755 -1.0000 -1.0000 0823067 1579234099.30 151.4856 59.9981 32.0000 2.0003 2.0023 421.8890 422.3966 0.0756 -1.0000 -1.0000 0823130 1579234099.40 151.4856 59.9981 32.0000 1.9993 2.0013 422.3174 422.8265 0.0756 -1.0000 -1.0000 0823192 1579234099.50 151.5175 59.9981 32.0000 1.9998 2.0018 422.2690 422.7775 0.0755 -1.0000 -1.0000 0823270 1579234099.60 151.5491 59.9981 32.0000 2.0001 2.0021 421.4058 421.9125 0.0754 -1.0000 -1.0000 0823333 1579234099.70 151.5491 59.9981 32.0000 2.0004 2.0024 420.2673 420.7734 0.0754 -1.0000 -1.0000 0823396 1579234099.80 151.5491 59.9981 32.0000 2.0005 2.0024 420.6942 421.1989 0.0753 -1.0000 -1.0000 0823458 1579234099.90 151.5491 59.9981 32.0000 2.0002 2.0022 421.5151 422.0208 0.0752 -1.0000 -1.0000 0823536 1579234100.00 151.5491 59.9981 32.0000 2.0002 2.0021 421.8833 422.3889 0.0751 -1.0000 -1.0000 0823599 1579234100.10 151.4100 59.9985 32.0000 2.0008 2.0028 422.0991 422.6036 0.0749 -1.0000 -1.0000 0823677 1579234100.20 151.4100 59.9985 32.0000 1.9993 2.0013 422.3017 422.8056 0.0749 -1.0000 -1.0000 0823739 1579234100.30 151.4100 59.9985 32.0000 1.9985 2.0005 421.8475 422.3519 0.0749 -1.0000 -1.0000 0823802 1579234100.40 151.4100 59.9985 32.0000 1.9993 2.0013 421.4472 421.9492 0.0748 -1.0000 -1.0000 0824802 1579234100.50 151.4100 59.9985 32.0000 2.0005 2.0024 421.4736 421.9757 0.0747 -1.0000 -1.0000 0824864 1579234100.60 151.4863 59.9985 32.0000 2.0009 2.0029 421.0018 421.5038 0.0747 -1.0000 -1.0000 0824927 1579234100.70 151.4916 59.9985 32.0000 1.9997 2.0016 420.6054 421.1060 0.0748 -1.0000 -1.0000 0825005 1579234100.80 151.4916 59.9985 32.0000 1.9997 2.0016 419.9546 420.4563 0.0750 -1.0000 -1.0000 0825067 1579234100.90 151.4916 59.9985 32.0000 2.0001 2.0021 419.1845 419.6859 0.0751 -1.0000 -1.0000 0825130 1579234101.00 151.4916 59.9985 32.0000 2.0000 2.0020 419.1363 419.6408 0.0758 -1.0000 -1.0000 0825192 1579234101.10 151.4916 59.9985 32.0000 1.9999 2.0019 419.3855 419.8961 0.0766 -1.0000 -1.0000 0825255 1579234101.20 151.5290 59.9985 32.0000 1.9997 2.0017 419.3188 419.8268 0.0759 -1.0000 -1.0000 0825333 1579234101.30 151.5290 59.9985 32.0000 2.0000 2.0020 419.0913 419.5953 0.0753 -1.0000 -1.0000 0825396 1579234101.40 151.5290 59.9985 32.0000 2.0000 2.0020 419.2290 419.7296 0.0748 -1.0000 -1.0000 0825458 1579234101.50 151.5290 59.9985 32.0000 1.9991 2.0011 419.6568 420.1575 0.0748 -1.0000 -1.0000 0825536 1579234101.60 151.5290 59.9985 32.0000 1.9990 2.0009 419.6671 420.1670 0.0747 -1.0000 -1.0000 0825599 1579234101.70 151.3924 59.9985 32.0000 2.0000 2.0019 419.4733 419.9728 0.0747 -1.0000 -1.0000 0825661 1579234101.80 151.3924 59.9985 32.0000 2.0005 2.0025 419.4280 419.9282 0.0748 -1.0000 -1.0000 0825739 1579234101.90 151.3924 59.9985 32.0000 1.9996 2.0015 419.2901 419.7892 0.0746 -1.0000 -1.0000 0825802 1579234102.00 151.3924 59.9985 32.0000 1.9990 2.0010 419.6043 420.1041 0.0748 -1.0000 -1.0000 0825864 1579234102.10 151.3924 59.9985 32.0000 1.9992 2.0011 419.9815 420.4822 0.0748 -1.0000 -1.0000 0825927 1579234102.20 151.4488 59.9985 32.0000 1.9999 2.0018 419.8379 420.3384 0.0748 -1.0000 -1.0000 0825989 1579234102.30 151.4965 59.9985 32.0000 2.0000 2.0020 419.6050 420.1045 0.0747 -1.0000 -1.0000 0826052 1579234102.40 151.4965 59.9985 32.0000 1.9990 2.0010 419.5601 420.0586 0.0745 -1.0000 -1.0000 0826302 1579234102.50 151.4965 59.9985 32.0000 2.0006 2.0025 419.4635 419.9623 0.0746 -1.0000 -1.0000 0826364 1579234102.60 151.4965 59.9985 32.0000 2.0007 2.0027 419.3597 419.8591 0.0748 -1.0000 -1.0000 0826427 1579234102.70 151.4965 59.9985 32.0000 2.0001 2.0021 420.1571 420.6567 0.0746 -1.0000 -1.0000 0826489 1579234102.80 151.5652 59.9985 32.0000 1.9991 2.0011 420.4349 420.9366 0.0748 -1.0000 -1.0000 0826552 1579234102.90 151.5652 59.9985 32.0000 1.9995 2.0015 420.6854 421.1877 0.0750 -1.0000 -1.0000 0826630 1579234103.00 151.5652 59.9985 32.0000 1.9996 2.0016 420.5663 421.0674 0.0747 -1.0000 -1.0000 0826802 1579234103.10 151.5652 59.9985 32.0000 2.0000 2.0020 420.3934 420.8936 0.0747 -1.0000 -1.0000 0826880 1579234103.20 151.5652 59.9985 32.0000 2.0001 2.0020 420.8012 421.3023 0.0747 -1.0000 -1.0000 0826958 1579234103.30 151.5410 59.9985 32.0000 1.9993 2.0012 420.9601 421.4610 0.0746 -1.0000 -1.0000 0827020 1579234103.40 151.3990 59.9985 32.0000 1.9992 2.0012 420.6852 421.1865 0.0747 -1.0000 -1.0000 0827083 1579234103.50 151.3990 59.9985 32.0000 2.0000 2.0020 420.3023 420.8028 0.0748 -1.0000 -1.0000 0827567 1579234103.60 151.3990 59.9985 32.0000 1.9998 2.0017 420.6118 421.1132 0.0748 -1.0000 -1.0000 0827630 1579234103.70 151.3990 59.9985 32.0000 1.9989 2.0009 421.7901 422.2961 0.0752 -1.0000 -1.0000 0827692 1579234103.80 151.3990 59.9985 32.0000 1.9991 2.0011 421.6744 422.1789 0.0750 -1.0000 -1.0000 0827770 1579234103.90 151.4763 59.9985 32.0000 1.9998 2.0018 421.2531 421.7552 0.0748 -1.0000 -1.0000 0827833 1579234104.00 151.4763 59.9985 32.0000 1.9994 2.0014 420.6612 421.1635 0.0748 -1.0000 -1.0000 0828020 1579234104.10 151.4763 59.9985 32.0000 1.9988 2.0007 420.2328 420.7334 0.0748 -1.0000 -1.0000 0828099 1579234104.20 151.4763 59.9985 32.0000 1.9995 2.0015 420.6232 421.1247 0.0748 -1.0000 -1.0000 0828161 1579234104.30 151.4763 59.9985 32.0000 2.0001 2.0020 421.3811 421.8830 0.0748 -1.0000 -1.0000 0828223 1579234104.40 151.4995 59.9985 32.0000 2.0010 2.0029 421.8595 422.3629 0.0749 -1.0000 -1.0000 0828286 1579234104.50 151.5478 59.9985 32.0000 1.9994 2.0014 421.9880 422.4899 0.0745 -1.0000 -1.0000 0828520 1579234104.60 151.5478 59.9985 32.0000 1.9995 2.0015 420.9845 421.4854 0.0747 -1.0000 -1.0000 0828599 1579234104.70 151.5478 59.9985 32.0000 2.0002 2.0021 419.9632 420.4637 0.0747 -1.0000 -1.0000 0828661 1579234104.80 151.5478 59.9985 32.0000 1.9995 2.0015 419.4579 419.9582 0.0749 -1.0000 -1.0000 0828723 1579234104.90 151.5478 59.9985 32.0000 1.9992 2.0011 419.4451 419.9436 0.0746 -1.0000 -1.0000 0828786 1579234105.00 151.4743 59.9983 32.0000 1.9988 2.0007 419.7394 420.2396 0.0748 -1.0000 -1.0000 0829036 1579234105.10 151.4743 59.9983 32.0000 1.9994 2.0014 419.9388 420.4400 0.0749 -1.0000 -1.0000 0829083 1579234105.20 151.4743 59.9983 32.0000 2.0002 2.0022 419.6583 420.1579 0.0747 -1.0000 -1.0000 0829161 1579234105.30 151.4743 59.9983 32.0000 2.0008 2.0028 420.0366 420.5361 0.0746 -1.0000 -1.0000 0829223 1579234105.40 151.4743 59.9983 32.0000 1.9995 2.0014 420.7881 421.2888 0.0746 -1.0000 -1.0000 0829286 1579234105.50 151.4680 59.9983 32.0000 2.0007 2.0027 421.0557 421.5557 0.0745 -1.0000 -1.0000 0829364 1579234105.60 151.4553 59.9983 32.0000 2.0010 2.0030 420.7018 421.2024 0.0747 -1.0000 -1.0000 0829536 1579234105.70 151.4553 59.9983 32.0000 2.0001 2.0020 420.6562 421.1572 0.0747 -1.0000 -1.0000 0829599 1579234105.80 151.4553 59.9983 32.0000 1.9997 2.0017 420.8739 421.3744 0.0747 -1.0000 -1.0000 0829677 1579234105.90 151.4553 59.9983 32.0000 2.0001 2.0020 421.2217 421.7243 0.0748 -1.0000 -1.0000 0829739 1579234106.00 151.4553 59.9983 32.0000 2.0002 2.0022 421.4679 421.9701 0.0748 -1.0000 -1.0000 0829802 1579234106.10 151.5738 59.9983 32.0000 2.0000 2.0019 421.6945 422.1970 0.0748 -1.0000 -1.0000 0830099 1579234106.20 151.5738 59.9983 32.0000 2.0002 2.0022 421.6546 422.1573 0.0748 -1.0000 -1.0000 0830161 1579234106.30 151.5738 59.9983 32.0000 1.9999 2.0018 421.9886 422.4914 0.0747 -1.0000 -1.0000 0830223 1579234106.40 151.5738 59.9983 32.0000 1.9998 2.0017 422.4959 422.9993 0.0747 -1.0000 -1.0000 0830286 1579234106.50 151.5738 59.9983 32.0000 1.9998 2.0018 422.6543 423.1576 0.0747 -1.0000 -1.0000 0830348 1579234106.60 151.4245 59.9983 32.0000 2.0005 2.0024 422.7268 423.2291 0.0746 -1.0000 -1.0000 0831302 1579234106.70 151.4245 59.9983 32.0000 1.9986 2.0006 423.2487 423.7535 0.0748 -1.0000 -1.0000 0831364 1579234106.80 151.4245 59.9983 32.0000 1.9993 2.0013 422.7959 423.2999 0.0748 -1.0000 -1.0000 0831427 1579234106.90 151.4245 59.9983 32.0000 1.9996 2.0015 422.4921 422.9950 0.0747 -1.0000 -1.0000 0831505 1579234107.00 151.4245 59.9983 32.0000 2.0002 2.0022 422.2863 422.7897 0.0748 -1.0000 -1.0000 0831552 1579234107.10 151.4245 59.9983 32.0000 1.9996 2.0016 422.3407 422.8437 0.0747 -1.0000 -1.0000 0831614 1579234107.20 151.5106 59.9983 32.0000 1.9991 2.0011 421.7922 422.2947 0.0748 -1.0000 -1.0000 0831692 1579234107.30 151.5106 59.9983 32.0000 1.9990 2.0010 421.5426 422.0453 0.0748 -1.0000 -1.0000 0831755 1579234107.40 151.5106 59.9983 32.0000 2.0009 2.0028 421.2734 421.7767 0.0750 -1.0000 -1.0000 0831817 1579234107.50 151.5106 59.9983 32.0000 2.0002 2.0021 421.2267 421.7341 0.0757 -1.0000 -1.0000 0831896 1579234107.60 151.5106 59.9983 32.0000 1.9989 2.0009 421.3170 421.8264 0.0758 -1.0000 -1.0000 0831958 1579234107.70 151.5213 59.9983 32.0000 1.9989 2.0009 421.3298 421.8374 0.0755 -1.0000 -1.0000 0832020 1579234107.80 151.5213 59.9983 32.0000 1.9996 2.0015 420.7970 421.3008 0.0750 -1.0000 -1.0000 0832099 1579234107.90 151.5213 59.9983 32.0000 2.0005 2.0025 420.7669 421.2695 0.0749 -1.0000 -1.0000 0832161 1579234108.00 151.5213 59.9983 32.0000 1.9996 2.0016 421.3560 421.8590 0.0749 -1.0000 -1.0000 0832223 1579234108.10 151.5213 59.9983 32.0000 1.9996 2.0015 421.5402 422.0430 0.0748 -1.0000 -1.0000 0832286 1579234108.20 151.4937 59.9983 32.0000 1.9998 2.0017 421.2132 421.7151 0.0748 -1.0000 -1.0000 0832348 1579234108.30 151.3857 59.9983 32.0000 1.9999 2.0019 420.9113 421.4131 0.0748 -1.0000 -1.0000 0832411 1579234108.40 151.3857 59.9983 32.0000 1.9999 2.0018 420.9251 421.4273 0.0748 -1.0000 -1.0000 0832489 1579234108.50 151.3857 59.9983 32.0000 1.9992 2.0012 421.0938 421.5953 0.0747 -1.0000 -1.0000 0832552 1579234108.60 151.3857 59.9983 32.0000 1.9994 2.0014 421.1193 421.6217 0.0748 -1.0000 -1.0000 0832630 1579234108.70 151.3857 59.9983 32.0000 1.9997 2.0016 421.0189 421.5199 0.0747 -1.0000 -1.0000 0832692 1579234108.80 151.5446 59.9983 32.0000 2.0005 2.0025 421.1234 421.6260 0.0749 -1.0000 -1.0000 0832755 1579234108.90 151.5446 59.9983 32.0000 2.0002 2.0021 421.1929 421.6947 0.0747 -1.0000 -1.0000 0832833 1579234109.00 151.5446 59.9983 32.0000 1.9992 2.0012 421.3487 421.8508 0.0748 -1.0000 -1.0000 0832896 1579234109.10 151.5446 59.9983 32.0000 1.9998 2.0018 421.2655 421.7681 0.0748 -1.0000 -1.0000 0833067 1579234109.20 151.5446 59.9983 32.0000 1.9996 2.0015 421.0965 421.5983 0.0748 -1.0000 -1.0000 0833130 1579234109.30 151.4891 59.9983 32.0000 2.0003 2.0023 421.2583 421.7607 0.0749 -1.0000 -1.0000 0833192 1579234109.40 151.4401 59.9983 32.0000 1.9998 2.0017 421.4517 421.9548 0.0748 -1.0000 -1.0000 0833255 1579234109.50 151.4401 59.9983 32.0000 1.9986 2.0006 421.5037 422.0062 0.0747 -1.0000 -1.0000 0833333 1579234109.60 151.4401 59.9983 32.0000 1.9999 2.0019 421.5857 422.0874 0.0747 -1.0000 -1.0000 0833396 1579234109.70 151.4401 59.9983 32.0000 1.9996 2.0016 421.2708 421.7730 0.0748 -1.0000 -1.0000 0834161 1579234109.80 151.4401 59.9983 32.0000 2.0001 2.0020 421.2583 421.7599 0.0747 -1.0000 -1.0000 0834239 1579234109.90 151.4510 59.9985 32.0000 1.9993 2.0012 421.4061 421.9086 0.0748 -1.0000 -1.0000 0834317 1579234110.00 151.4693 59.9989 32.0000 1.9990 2.0010 421.3717 421.8740 0.0748 -1.0000 -1.0000 0834380 1579234110.10 151.4693 59.9989 32.0000 2.0002 2.0021 421.1029 421.6046 0.0747 -1.0000 -1.0000 0834442 1579234110.20 151.4693 59.9989 32.0000 2.0006 2.0026 420.7366 421.2376 0.0747 -1.0000 -1.0000 0834552 1579234110.30 151.4693 59.9989 32.0000 1.9994 2.0014 421.0445 421.5466 0.0749 -1.0000 -1.0000 0834614 1579234110.40 151.4693 59.9989 32.0000 1.9993 2.0013 421.3665 421.8697 0.0749 -1.0000 -1.0000 0834692 1579234110.50 151.5674 59.9989 32.0000 1.9998 2.0018 421.1158 421.6185 0.0748 -1.0000 -1.0000 0834755 1579234110.60 151.5674 59.9989 32.0000 1.9999 2.0019 420.9760 421.4784 0.0749 -1.0000 -1.0000 0834817 1579234110.70 151.5674 59.9989 32.0000 2.0001 2.0020 420.8888 421.3916 0.0749 -1.0000 -1.0000 0834880 1579234110.80 151.5674 59.9989 32.0000 1.9999 2.0019 420.8362 421.3379 0.0748 -1.0000 -1.0000 0834942 1579234110.90 151.5674 59.9989 32.0000 1.9996 2.0016 420.6992 421.2018 0.0749 -1.0000 -1.0000 0835020 1579234111.00 151.5130 59.9989 32.0000 1.9990 2.0010 420.4870 420.9885 0.0749 -1.0000 -1.0000 0835083 1579234111.10 151.4985 59.9989 32.0000 1.9991 2.0011 420.0859 420.5875 0.0748 -1.0000 -1.0000 0835146 1579234111.20 151.4985 59.9989 32.0000 1.9996 2.0015 419.9117 420.4134 0.0750 -1.0000 -1.0000 0835286 1579234111.30 151.4985 59.9989 32.0000 1.9995 2.0015 420.0016 420.5025 0.0748 -1.0000 -1.0000 0835348 1579234111.40 151.4985 59.9989 32.0000 1.9995 2.0015 419.8931 420.3937 0.0749 -1.0000 -1.0000 0835411 1579234111.50 151.4985 59.9989 32.0000 1.9994 2.0014 419.6656 420.1660 0.0748 -1.0000 -1.0000 0835489 1579234111.60 151.4205 59.9989 32.0000 1.9992 2.0012 419.3322 419.8320 0.0749 -1.0000 -1.0000 0835552 1579234111.70 151.4205 59.9989 32.0000 2.0003 2.0023 418.9740 419.4736 0.0747 -1.0000 -1.0000 0835786 1579234111.80 151.4205 59.9989 32.0000 2.0004 2.0024 418.9377 419.4375 0.0748 -1.0000 -1.0000 0835848 1579234111.90 151.4205 59.9989 32.0000 1.9991 2.0010 419.3822 419.8825 0.0749 -1.0000 -1.0000 0835911 1579234112.00 151.4205 59.9989 32.0000 1.9998 2.0017 419.3722 419.8724 0.0747 -1.0000 -1.0000 0835989 1579234112.10 151.5711 59.9989 32.0000 2.0007 2.0026 419.0321 419.5318 0.0748 -1.0000 -1.0000 0836052 1579234112.20 151.5711 59.9989 32.0000 1.9996 2.0016 418.8627 419.3625 0.0749 -1.0000 -1.0000 0836286 1579234112.30 151.5711 59.9989 32.0000 1.9993 2.0013 418.9658 419.4662 0.0750 -1.0000 -1.0000 0836348 1579234112.40 151.5711 59.9989 32.0000 1.9991 2.0011 418.8778 419.3774 0.0749 -1.0000 -1.0000 0836427 1579234112.50 151.5711 59.9989 32.0000 1.9996 2.0016 418.7551 419.2551 0.0749 -1.0000 -1.0000 0836489 1579234112.60 151.5238 59.9989 32.0000 2.0004 2.0023 418.6503 419.1494 0.0748 -1.0000 -1.0000 0836567 1579234112.70 151.4669 59.9989 32.0000 2.0000 2.0020 418.6460 419.1456 0.0748 -1.0000 -1.0000 0836802 1579234112.80 151.4669 59.9989 32.0000 1.9990 2.0009 418.8263 419.3262 0.0749 -1.0000 -1.0000 0836864 1579234112.90 151.4669 59.9989 32.0000 1.9994 2.0013 418.8574 419.3580 0.0750 -1.0000 -1.0000 0836927 1579234113.00 151.4669 59.9989 32.0000 1.9991 2.0010 418.9268 419.4272 0.0749 -1.0000 -1.0000 0836989 1579234113.10 151.4669 59.9989 32.0000 2.0002 2.0021 419.0357 419.5361 0.0749 -1.0000 -1.0000 0837052 1579234113.20 151.3907 59.9989 32.0000 2.0002 2.0021 419.0235 419.5238 0.0749 -1.0000 -1.0000 0837567 1579234113.30 151.3907 59.9989 32.0000 2.0005 2.0024 419.1431 419.6441 0.0750 -1.0000 -1.0000 0837630 1579234113.40 151.3907 59.9989 32.0000 1.9996 2.0016 419.3111 419.8124 0.0750 -1.0000 -1.0000 0837692 1579234113.50 151.3907 59.9989 32.0000 1.9996 2.0016 419.1585 419.6615 0.0754 -1.0000 -1.0000 0837770 1579234113.60 151.3907 59.9989 32.0000 2.0002 2.0022 419.0925 419.5978 0.0756 -1.0000 -1.0000 0837833 1579234113.70 151.4387 59.9989 32.0000 1.9992 2.0011 419.2208 419.7247 0.0753 -1.0000 -1.0000 0837896 1579234113.80 151.4707 59.9989 32.0000 1.9997 2.0017 419.2712 419.7747 0.0753 -1.0000 -1.0000 0838067 1579234113.90 151.4707 59.9989 32.0000 1.9987 2.0007 419.2646 419.7666 0.0751 -1.0000 -1.0000 0838130 1579234114.00 151.4707 59.9989 32.0000 2.0006 2.0025 419.1666 419.6670 0.0749 -1.0000 -1.0000 0838192 1579234114.10 151.4707 59.9989 32.0000 1.9997 2.0017 419.2178 419.7178 0.0748 -1.0000 -1.0000 0838270 1579234114.20 151.4707 59.9989 32.0000 1.9998 2.0017 419.1989 419.6996 0.0750 -1.0000 -1.0000 0838333 1579234114.30 151.4379 59.9989 32.0000 1.9992 2.0012 419.1449 419.6448 0.0747 -1.0000 -1.0000 0838505 1579234114.40 151.4379 59.9989 32.0000 1.9998 2.0017 419.0128 419.5136 0.0750 -1.0000 -1.0000 0838583 1579234114.50 151.4379 59.9989 32.0000 1.9996 2.0016 418.8878 419.3879 0.0749 -1.0000 -1.0000 0838646 1579234114.60 151.5146 59.9989 32.0000 1.9987 2.0007 418.9878 419.4873 0.0748 -1.0000 -1.0000 0838708 1579234114.70 151.5146 59.9989 32.0000 1.9996 2.0016 418.8846 419.3839 0.0748 -1.0000 -1.0000 0838786 1579234114.80 151.4134 59.9989 32.0000 2.0001 2.0021 418.6676 419.1665 0.0747 -1.0000 -1.0000 0839005 1579234114.90 151.3669 59.9989 32.0000 2.0003 2.0023 418.8118 419.3109 0.0748 -1.0000 -1.0000 0839083 1579234115.00 151.3669 59.9989 32.0000 1.9994 2.0014 418.9001 419.4000 0.0749 -1.0000 -1.0000 0839146 1579234115.10 151.3669 59.9989 32.0000 1.9986 2.0006 418.9730 419.4735 0.0750 -1.0000 -1.0000 0839208 1579234115.20 151.3669 59.9989 32.0000 1.9999 2.0019 418.9842 419.4851 0.0750 -1.0000 -1.0000 0839270 1579234115.30 151.3669 59.9989 32.0000 2.0002 2.0021 418.6818 419.1822 0.0750 -1.0000 -1.0000 0839552 1579234115.40 151.4623 59.9989 32.0000 2.0011 2.0031 418.6490 419.1494 0.0750 -1.0000 -1.0000 0839614 1579234115.50 151.4623 59.9989 32.0000 1.9998 2.0018 418.6389 419.1389 0.0749 -1.0000 -1.0000 0839692 1579234115.60 151.4623 59.9989 32.0000 1.9997 2.0016 418.7894 419.2893 0.0749 -1.0000 -1.0000 0839755 1579234115.70 151.4623 59.9989 32.0000 2.0003 2.0022 418.6957 419.1959 0.0749 -1.0000 -1.0000 0839817 1579234115.80 151.4623 59.9989 32.0000 1.9996 2.0015 418.6853 419.1848 0.0748 -1.0000 -1.0000 0840052 1579234115.90 151.5093 59.9989 32.0000 1.9996 2.0016 418.8834 419.3831 0.0748 -1.0000 -1.0000 0840114 1579234116.00 151.5397 59.9989 32.0000 1.9995 2.0015 418.9781 419.4774 0.0747 -1.0000 -1.0000 0840177 1579234116.10 151.5397 59.9989 32.0000 1.9993 2.0013 418.9454 419.4453 0.0749 -1.0000 -1.0000 0840239 1579234116.20 151.5397 59.9989 32.0000 1.9996 2.0016 418.7506 419.2513 0.0750 -1.0000 -1.0000 0840302 1579234116.30 151.5397 59.9989 32.0000 2.0002 2.0022 418.7709 419.2695 0.0747 -1.0000 -1.0000 0840364 1579234116.40 151.5397 59.9989 32.0000 1.9995 2.0015 419.0085 419.5078 0.0748 -1.0000 -1.0000 0840802 1579234116.50 151.3948 59.9989 32.0000 1.9996 2.0016 419.1722 419.6715 0.0748 -1.0000 -1.0000 0840880 1579234116.60 151.3948 59.9989 32.0000 1.9999 2.0019 418.9212 419.4223 0.0750 -1.0000 -1.0000 0840942 1579234116.70 151.3948 59.9989 32.0000 2.0005 2.0025 418.7151 419.2145 0.0747 -1.0000 -1.0000 0841005 1579234116.80 151.3948 59.9989 32.0000 1.9991 2.0011 418.7904 419.2906 0.0750 -1.0000 -1.0000 0841146 1579234116.90 151.3948 59.9989 32.0000 1.9995 2.0014 418.7706 419.2703 0.0749 -1.0000 -1.0000 0841223 1579234117.00 151.5354 59.9989 32.0000 2.0008 2.0028 418.6583 419.1583 0.0749 -1.0000 -1.0000 0841286 1579234117.10 151.5354 59.9989 32.0000 2.0001 2.0020 418.5173 419.0157 0.0747 -1.0000 -1.0000 0841348 1579234117.20 151.5354 59.9989 32.0000 1.9996 2.0015 418.6386 419.1389 0.0750 -1.0000 -1.0000 0841411 1579234117.30 151.5354 59.9989 32.0000 1.9999 2.0019 418.7734 419.2757 0.0753 -1.0000 -1.0000 0841473 1579234117.40 151.5354 59.9989 32.0000 1.9988 2.0008 418.7374 419.2388 0.0751 -1.0000 -1.0000 0841536 1579234117.50 151.5308 59.9989 32.0000 2.0001 2.0021 418.6682 419.1682 0.0749 -1.0000 -1.0000 0841614 1579234117.60 151.5089 59.9989 32.0000 2.0007 2.0026 418.5806 419.0800 0.0748 -1.0000 -1.0000 0841677 1579234117.70 151.5089 59.9989 32.0000 1.9998 2.0017 418.5163 419.0155 0.0748 -1.0000 -1.0000 0841739 1579234117.80 151.5089 59.9989 32.0000 1.9992 2.0012 418.5991 419.0988 0.0749 -1.0000 -1.0000 0841817 1579234117.90 151.5089 59.9989 32.0000 1.9989 2.0009 418.6066 419.1062 0.0749 -1.0000 -1.0000 0841880 1579234118.00 151.5089 59.9989 32.0000 2.0004 2.0024 418.5122 419.0118 0.0749 -1.0000 -1.0000 0841942 1579234118.10 151.3828 59.9989 32.0000 2.0000 2.0019 418.6357 419.1357 0.0748 -1.0000 -1.0000 0842005 1579234118.20 151.3828 59.9989 32.0000 1.9996 2.0016 418.7657 419.2662 0.0751 -1.0000 -1.0000 0842067 1579234118.30 151.3828 59.9989 32.0000 1.9992 2.0011 418.7157 419.2172 0.0751 -1.0000 -1.0000 0842130 1579234118.40 151.3828 59.9989 32.0000 1.9995 2.0015 418.6967 419.1971 0.0749 -1.0000 -1.0000 0842833 1579234118.50 151.3828 59.9989 32.0000 2.0002 2.0022 418.6456 419.1444 0.0747 -1.0000 -1.0000 0842896 1579234118.60 151.4459 59.9989 32.0000 1.9992 2.0012 418.7450 419.2447 0.0748 -1.0000 -1.0000 0842973 1579234118.70 151.4518 59.9989 32.0000 1.9996 2.0016 418.8749 419.3744 0.0749 -1.0000 -1.0000 0843036 1579234118.80 151.4518 59.9989 32.0000 2.0004 2.0024 418.7795 419.2788 0.0748 -1.0000 -1.0000 0843098 1579234118.90 151.4518 59.9989 32.0000 2.0002 2.0021 418.5929 419.0915 0.0747 -1.0000 -1.0000 0843177 1579234119.00 151.4518 59.9989 32.0000 1.9993 2.0013 418.6463 419.1448 0.0747 -1.0000 -1.0000 0843239 1579234119.10 151.4518 59.9989 32.0000 1.9989 2.0009 418.7082 419.2078 0.0749 -1.0000 -1.0000 0843302 1579234119.20 151.5488 59.9989 32.0000 1.9998 2.0018 418.7386 419.2384 0.0749 -1.0000 -1.0000 0843364 1579234119.30 151.5488 59.9989 32.0000 2.0007 2.0026 418.4977 418.9970 0.0748 -1.0000 -1.0000 0843427 1579234119.40 151.5488 59.9989 32.0000 1.9999 2.0018 418.5528 419.0523 0.0749 -1.0000 -1.0000 0843489 1579234119.50 151.5488 59.9989 32.0000 1.9990 2.0009 418.7685 419.2691 0.0752 -1.0000 -1.0000 0843567 1579234119.60 151.5488 59.9989 32.0000 1.9988 2.0008 418.7731 419.2791 0.0759 -1.0000 -1.0000 0843630 1579234119.70 151.4394 59.9984 32.0000 2.0010 2.0030 418.6519 419.1582 0.0758 -1.0000 -1.0000 0843692 1579234119.80 151.3936 59.9982 32.0000 1.9998 2.0018 418.6088 419.1121 0.0754 -1.0000 -1.0000 0843770 1579234119.90 151.3936 59.9982 32.0000 2.0006 2.0026 418.5638 419.0655 0.0750 -1.0000 -1.0000 0843833 1579234120.00 151.3936 59.9982 32.0000 1.9994 2.0014 418.7041 419.2053 0.0751 -1.0000 -1.0000 0844052 1579234120.10 151.3936 59.9982 32.0000 1.9992 2.0012 418.7179 419.2176 0.0749 -1.0000 -1.0000 0844130 1579234120.20 151.3936 59.9982 32.0000 2.0003 2.0023 418.5961 419.0964 0.0750 -1.0000 -1.0000 0844192 1579234120.30 151.3936 59.9982 32.0000 2.0005 2.0024 418.5239 419.0235 0.0749 -1.0000 -1.0000 0844255 1579234120.40 151.5798 59.9982 32.0000 1.9995 2.0015 418.6800 419.1789 0.0748 -1.0000 -1.0000 0844333 1579234120.50 151.5798 59.9982 32.0000 1.9999 2.0018 418.7575 419.2564 0.0747 -1.0000 -1.0000 0844614 1579234120.60 151.5798 59.9982 32.0000 1.9995 2.0014 418.6373 419.1366 0.0749 -1.0000 -1.0000 0844677 1579234120.70 151.5798 59.9982 32.0000 2.0002 2.0021 418.5362 419.0370 0.0751 -1.0000 -1.0000 0844739 1579234120.80 151.5798 59.9982 32.0000 1.9996 2.0016 418.6125 419.1135 0.0751 -1.0000 -1.0000 0844802 1579234120.90 151.5721 59.9982 32.0000 1.9992 2.0012 418.7555 419.2554 0.0748 -1.0000 -1.0000 0844880 1579234121.00 151.5530 59.9982 32.0000 1.9995 2.0014 418.6979 419.1977 0.0749 -1.0000 -1.0000 0845567 1579234121.10 151.5530 59.9982 32.0000 1.9999 2.0019 418.6457 419.1448 0.0747 -1.0000 -1.0000 0845630 1579234121.20 151.5530 59.9982 32.0000 2.0002 2.0021 418.6345 419.1338 0.0749 -1.0000 -1.0000 0845692 1579234121.30 151.5530 59.9982 32.0000 1.9994 2.0014 418.6971 419.1967 0.0749 -1.0000 -1.0000 0845755 1579234121.40 151.5530 59.9982 32.0000 1.9994 2.0014 418.7544 419.2542 0.0749 -1.0000 -1.0000 0845833 1579234121.50 151.4366 59.9982 32.0000 2.0003 2.0022 418.5433 419.0424 0.0748 -1.0000 -1.0000 0845895 1579234121.60 151.4366 59.9982 32.0000 2.0002 2.0022 418.5685 419.0679 0.0748 -1.0000 -1.0000 0845958 1579234121.70 151.4366 59.9982 32.0000 1.9999 2.0019 418.7186 419.2177 0.0748 -1.0000 -1.0000 0846020 1579234121.80 151.4366 59.9982 32.0000 1.9997 2.0017 418.7385 419.2372 0.0747 -1.0000 -1.0000 0846098 1579234121.90 151.4366 59.9982 32.0000 2.0003 2.0022 418.7417 419.2407 0.0748 -1.0000 -1.0000 0846161 1579234122.00 151.5574 59.9982 32.0000 2.0008 2.0027 418.5478 419.0475 0.0749 -1.0000 -1.0000 0846255 1579234122.10 151.5824 59.9982 32.0000 2.0002 2.0022 418.6497 419.1480 0.0747 -1.0000 -1.0000 0846333 1579234122.20 151.5824 59.9982 32.0000 1.9989 2.0008 418.6695 419.1689 0.0748 -1.0000 -1.0000 0846396 1579234122.30 151.5824 59.9982 32.0000 1.9998 2.0017 418.6471 419.1462 0.0748 -1.0000 -1.0000 0846458 1579234122.40 151.5824 59.9982 32.0000 2.0003 2.0023 418.5003 418.9982 0.0746 -1.0000 -1.0000 0846536 1579234122.50 151.5824 59.9982 32.0000 2.0001 2.0021 418.7586 419.2583 0.0748 -1.0000 -1.0000 0846598 1579234122.60 151.5320 59.9982 32.0000 2.0000 2.0019 418.7413 419.2401 0.0747 -1.0000 -1.0000 0846802 1579234122.70 151.5320 59.9982 32.0000 1.9996 2.0016 418.7519 419.2512 0.0748 -1.0000 -1.0000 0846864 1579234122.80 151.5320 59.9982 32.0000 2.0000 2.0020 418.6149 419.1137 0.0747 -1.0000 -1.0000 0846927 1579234122.90 151.5320 59.9982 32.0000 2.0001 2.0021 418.5296 419.0281 0.0747 -1.0000 -1.0000 0846989 1579234123.00 151.5320 59.9982 32.0000 2.0005 2.0024 418.6228 419.1227 0.0749 -1.0000 -1.0000 0847052 1579234123.10 151.5320 59.9982 32.0000 1.9994 2.0014 418.8362 419.3346 0.0747 -1.0000 -1.0000 0847114 1579234123.20 151.5050 59.9982 32.0000 1.9995 2.0015 418.8266 419.3253 0.0747 -1.0000 -1.0000 0847192 1579234123.30 151.4933 59.9982 32.0000 1.9996 2.0015 418.8366 419.3354 0.0747 -1.0000 -1.0000 0847255 1579234123.40 151.4933 59.9982 32.0000 2.0002 2.0021 418.7877 419.2868 0.0748 -1.0000 -1.0000 0847333 1579234123.50 151.4933 59.9982 32.0000 2.0008 2.0027 418.8397 419.3390 0.0748 -1.0000 -1.0000 0847411 1579234123.60 151.4933 59.9982 32.0000 2.0001 2.0020 418.8286 419.3271 0.0747 -1.0000 -1.0000 0847536 1579234123.70 151.4933 59.9982 32.0000 1.9996 2.0015 418.8648 419.3646 0.0749 -1.0000 -1.0000 0847598 1579234123.80 151.5992 59.9982 32.0000 2.0000 2.0020 418.7648 419.2641 0.0747 -1.0000 -1.0000 0847661 1579234123.90 151.5992 59.9982 32.0000 1.9997 2.0017 418.9670 419.4661 0.0747 -1.0000 -1.0000 0847723 1579234124.00 151.5992 59.9982 32.0000 1.9998 2.0017 419.0730 419.5719 0.0747 -1.0000 -1.0000 0847786 1579234124.10 151.5992 59.9982 32.0000 2.0001 2.0021 418.8326 419.3319 0.0747 -1.0000 -1.0000 0848552 1579234124.20 151.5992 59.9982 32.0000 2.0007 2.0027 418.6104 419.1088 0.0747 -1.0000 -1.0000 0848614 1579234124.30 151.4859 59.9982 32.0000 2.0003 2.0023 418.6606 419.1601 0.0749 -1.0000 -1.0000 0848677 1579234124.40 151.4859 59.9982 32.0000 1.9992 2.0011 418.7766 419.2761 0.0748 -1.0000 -1.0000 0848755 1579234124.50 151.4859 59.9982 32.0000 1.9995 2.0014 418.8621 419.3609 0.0747 -1.0000 -1.0000 0848817 1579234124.60 151.4859 59.9982 32.0000 2.0001 2.0021 418.6082 419.1073 0.0748 -1.0000 -1.0000 0848896 1579234124.70 151.4859 59.9982 32.0000 1.9997 2.0017 418.6041 419.1029 0.0747 -1.0000 -1.0000 0848958 1579234124.80 151.4838 59.9983 32.0000 1.9997 2.0016 418.6689 419.1678 0.0748 -1.0000 -1.0000 0849020 1579234124.90 151.4773 59.9986 32.0000 2.0000 2.0020 418.7405 419.2382 0.0746 -1.0000 -1.0000 0849083 1579234125.00 151.4773 59.9986 32.0000 2.0006 2.0026 418.5617 419.0602 0.0747 -1.0000 -1.0000 0849161 1579234125.10 151.4773 59.9986 32.0000 2.0009 2.0029 418.5684 419.0678 0.0749 -1.0000 -1.0000 0849333 1579234125.20 151.4773 59.9986 32.0000 2.0000 2.0019 418.5682 419.0666 0.0747 -1.0000 -1.0000 0849396 1579234125.30 151.4773 59.9986 32.0000 1.9992 2.0012 418.7334 419.2324 0.0748 -1.0000 -1.0000 0849458 1579234125.40 151.5749 59.9986 32.0000 1.9997 2.0016 418.7800 419.2791 0.0747 -1.0000 -1.0000 0849536 1579234125.50 151.5749 59.9986 32.0000 2.0007 2.0027 418.5783 419.0765 0.0747 -1.0000 -1.0000 0849598 1579234125.60 151.5749 59.9986 32.0000 2.0002 2.0021 418.5543 419.0533 0.0748 -1.0000 -1.0000 0849661 1579234125.70 151.5749 59.9986 32.0000 1.9999 2.0019 418.6950 419.1944 0.0749 -1.0000 -1.0000 0849848 1579234125.80 151.5749 59.9986 32.0000 1.9995 2.0015 418.6843 419.1836 0.0748 -1.0000 -1.0000 0849911 1579234125.90 151.5455 59.9986 32.0000 2.0013 2.0033 418.5806 419.0795 0.0748 -1.0000 -1.0000 0849973 1579234126.00 151.5391 59.9986 32.0000 2.0001 2.0020 418.6007 419.0992 0.0747 -1.0000 -1.0000 0850036 1579234126.10 151.5391 59.9986 32.0000 1.9994 2.0013 418.7664 419.2652 0.0747 -1.0000 -1.0000 0850130 1579234126.20 151.5391 59.9986 32.0000 1.9992 2.0012 418.7169 419.2153 0.0747 -1.0000 -1.0000 0850552 1579234126.30 151.5391 59.9986 32.0000 1.9998 2.0018 418.6860 419.1842 0.0746 -1.0000 -1.0000 0850614 1579234126.40 151.5391 59.9986 32.0000 1.9999 2.0018 418.4660 418.9653 0.0748 -1.0000 -1.0000 0850677 1579234126.50 151.4658 59.9986 32.0000 2.0002 2.0022 418.5838 419.0827 0.0748 -1.0000 -1.0000 0850739 1579234126.60 151.4658 59.9986 32.0000 1.9994 2.0013 418.7635 419.2636 0.0750 -1.0000 -1.0000 0850817 1579234126.70 151.4658 59.9986 32.0000 1.9996 2.0016 418.6821 419.1828 0.0750 -1.0000 -1.0000 0851036 1579234126.80 151.4658 59.9986 32.0000 1.9998 2.0018 418.5635 419.0630 0.0749 -1.0000 -1.0000 0851098 1579234126.90 151.4658 59.9986 32.0000 1.9994 2.0014 418.5717 419.0700 0.0746 -1.0000 -1.0000 0851177 1579234127.00 151.5964 59.9986 32.0000 1.9989 2.0009 418.7426 419.2406 0.0746 -1.0000 -1.0000 0851239 1579234127.10 151.5964 59.9986 32.0000 1.9995 2.0014 418.7462 419.2446 0.0747 -1.0000 -1.0000 0851302 1579234127.20 151.5964 59.9986 32.0000 2.0010 2.0030 418.6212 419.1206 0.0748 -1.0000 -1.0000 0851552 1579234127.30 151.5964 59.9986 32.0000 2.0004 2.0023 418.5221 419.0213 0.0749 -1.0000 -1.0000 0851614 1579234127.40 151.5964 59.9986 32.0000 1.9997 2.0017 418.6748 419.1768 0.0753 -1.0000 -1.0000 0851677 1579234127.50 151.5964 59.9986 32.0000 1.9995 2.0015 418.7575 419.2607 0.0754 -1.0000 -1.0000 0851755 1579234127.60 151.5964 59.9986 32.0000 2.0000 2.0020 418.5381 419.0401 0.0751 -1.0000 -1.0000 0851802 1579234127.70 151.5964 59.9986 32.0000 2.0003 2.0022 418.5427 419.0418 0.0747 -1.0000 -1.0000 0852052 1579234127.80 151.5589 59.9986 32.0000 2.0003 2.0023 418.6042 419.1038 0.0749 -1.0000 -1.0000 0852130 1579234127.90 151.4843 59.9986 32.0000 1.9996 2.0015 418.5361 419.0351 0.0748 -1.0000 -1.0000 0852192 1579234128.00 151.4843 59.9986 32.0000 1.9994 2.0014 418.6155 419.1150 0.0748 -1.0000 -1.0000 0852255 1579234128.10 151.4843 59.9986 32.0000 2.0007 2.0027 418.4925 418.9921 0.0749 -1.0000 -1.0000 0852333 1579234128.20 151.3931 59.9986 32.0000 2.0002 2.0021 418.5717 419.0714 0.0749 -1.0000 -1.0000 0852552 1579234128.30 151.3931 59.9986 32.0000 1.9988 2.0008 418.7315 419.2311 0.0747 -1.0000 -1.0000 0852614 1579234128.40 151.3931 59.9986 32.0000 1.9991 2.0011 418.7457 419.2440 0.0747 -1.0000 -1.0000 0852692 1579234128.50 151.3931 59.9986 32.0000 1.9995 2.0015 418.7089 419.2075 0.0747 -1.0000 -1.0000 0852755 1579234128.60 151.3931 59.9986 32.0000 1.9998 2.0017 418.5199 419.0176 0.0746 -1.0000 -1.0000 0852833 1579234128.70 151.5391 59.9986 32.0000 2.0003 2.0022 418.6748 419.1732 0.0747 -1.0000 -1.0000 0852896 1579234128.80 151.5483 59.9986 32.0000 1.9998 2.0018 418.8143 419.3123 0.0746 -1.0000 -1.0000 0852958 1579234128.90 151.5483 59.9986 32.0000 1.9997 2.0016 418.6817 419.1798 0.0746 -1.0000 -1.0000 0853020 1579234129.00 151.5483 59.9986 32.0000 2.0007 2.0026 418.5221 419.0202 0.0747 -1.0000 -1.0000 0853083 1579234129.10 151.5483 59.9986 32.0000 1.9996 2.0015 418.6665 419.1648 0.0747 -1.0000 -1.0000 0853145 1579234129.20 151.5483 59.9986 32.0000 1.9995 2.0014 418.7080 419.2072 0.0747 -1.0000 -1.0000 0853333 1579234129.30 151.4802 59.9986 32.0000 1.9998 2.0017 418.5864 419.0846 0.0747 -1.0000 -1.0000 0853396 1579234129.40 151.4802 59.9986 32.0000 2.0005 2.0025 418.5259 419.0247 0.0747 -1.0000 -1.0000 0853458 1579234129.50 151.4802 59.9986 32.0000 1.9996 2.0015 418.6729 419.1706 0.0746 -1.0000 -1.0000 0853536 1579234129.60 151.4802 59.9986 32.0000 1.9990 2.0010 418.7318 419.2310 0.0748 -1.0000 -1.0000 0853598 1579234129.70 151.4802 59.9986 32.0000 1.9991 2.0011 418.8243 419.3222 0.0745 -1.0000 -1.0000 0853802 1579234129.80 151.4007 59.9984 32.0000 2.0006 2.0025 418.5766 419.0750 0.0748 -1.0000 -1.0000 0853864 1579234129.90 151.3968 59.9984 32.0000 2.0003 2.0023 418.5535 419.0526 0.0747 -1.0000 -1.0000 0853927 1579234130.00 151.3968 59.9984 32.0000 1.9996 2.0016 418.5512 419.0483 0.0746 -1.0000 -1.0000 0853989 1579234130.10 151.3968 59.9984 32.0000 1.9999 2.0018 418.7484 419.2479 0.0748 -1.0000 -1.0000 0854067 1579234130.20 151.3968 59.9984 32.0000 1.9998 2.0018 418.6412 419.1397 0.0747 -1.0000 -1.0000 0854302 1579234130.30 151.3968 59.9984 32.0000 2.0008 2.0028 418.5233 419.0211 0.0746 -1.0000 -1.0000 0854364 1579234130.40 151.3968 59.9984 32.0000 2.0011 2.0030 418.6156 419.1133 0.0746 -1.0000 -1.0000 0854427 1579234130.50 151.5167 59.9984 32.0000 2.0002 2.0022 418.7526 419.2508 0.0747 -1.0000 -1.0000 0854489 1579234130.60 151.5394 59.9984 32.0000 1.9999 2.0019 418.8261 419.3243 0.0746 -1.0000 -1.0000 0854567 1579234130.70 151.5394 59.9984 32.0000 2.0002 2.0021 418.7069 419.2052 0.0746 -1.0000 -1.0000 0855302 1579234130.80 151.5394 59.9984 32.0000 2.0005 2.0024 418.6018 419.1005 0.0748 -1.0000 -1.0000 0855380 1579234130.90 151.5394 59.9984 32.0000 2.0011 2.0030 418.6555 419.1542 0.0747 -1.0000 -1.0000 0855442 1579234131.00 151.5394 59.9984 32.0000 2.0001 2.0021 418.7800 419.2783 0.0746 -1.0000 -1.0000 0855505 1579234131.10 151.5442 59.9984 32.0000 1.9992 2.0012 418.7719 419.2695 0.0745 -1.0000 -1.0000 0855567 1579234131.20 151.5442 59.9984 32.0000 1.9996 2.0016 418.5587 419.0576 0.0748 -1.0000 -1.0000 0855645 1579234131.30 151.5442 59.9984 32.0000 2.0015 2.0035 418.5155 419.0137 0.0747 -1.0000 -1.0000 0855708 1579234131.40 151.5442 59.9984 32.0000 1.9993 2.0012 418.7330 419.2311 0.0746 -1.0000 -1.0000 0855770 1579234131.50 151.5442 59.9984 32.0000 1.9999 2.0019 418.7374 419.2368 0.0748 -1.0000 -1.0000 0855833 1579234131.60 151.4338 59.9984 32.0000 1.9997 2.0016 418.5678 419.0662 0.0747 -1.0000 -1.0000 0855911 1579234131.70 151.4032 59.9984 32.0000 1.9992 2.0012 418.4295 418.9273 0.0746 -1.0000 -1.0000 0855958 1579234131.80 151.4032 59.9984 32.0000 1.9997 2.0017 418.5592 419.0562 0.0745 -1.0000 -1.0000 0856552 1579234131.90 151.4032 59.9984 32.0000 1.9996 2.0016 418.6608 419.1587 0.0746 -1.0000 -1.0000 0856614 1579234132.00 151.4032 59.9984 32.0000 1.9991 2.0010 418.7712 419.2695 0.0747 -1.0000 -1.0000 0856677 1579234132.10 151.4032 59.9984 32.0000 1.9996 2.0016 418.6838 419.1836 0.0748 -1.0000 -1.0000 0856755 1579234132.20 151.4759 59.9984 32.0000 2.0008 2.0028 418.4925 418.9908 0.0747 -1.0000 -1.0000 0856817 1579234132.30 151.4759 59.9984 32.0000 2.0001 2.0021 418.4902 418.9882 0.0746 -1.0000 -1.0000 0856880 1579234132.40 151.4759 59.9984 32.0000 1.9996 2.0015 418.5640 419.0620 0.0747 -1.0000 -1.0000 0856958 1579234132.50 151.4759 59.9984 32.0000 2.0001 2.0021 418.6689 419.1673 0.0747 -1.0000 -1.0000 0857020 1579234132.60 151.4759 59.9984 32.0000 2.0009 2.0028 418.5288 419.0270 0.0747 -1.0000 -1.0000 0857083 1579234132.70 151.4759 59.9984 32.0000 2.0002 2.0021 418.5024 419.0005 0.0746 -1.0000 -1.0000 0857145 1579234132.80 151.4759 59.9984 32.0000 1.9995 2.0015 418.6216 419.1193 0.0746 -1.0000 -1.0000 0857223 1579234132.90 151.4759 59.9984 32.0000 2.0006 2.0026 418.5928 419.0912 0.0747 -1.0000 -1.0000 0857286 1579234133.00 151.4759 59.9984 32.0000 2.0006 2.0026 418.4634 418.9622 0.0747 -1.0000 -1.0000 0857348 1579234133.10 151.4759 59.9984 32.0000 1.9997 2.0016 418.4727 418.9707 0.0748 -1.0000 -1.0000 0857411 1579234133.20 151.4759 59.9984 32.0000 2.0000 2.0020 418.6321 419.1315 0.0748 -1.0000 -1.0000 0857489 1579234133.30 151.4759 59.9984 32.0000 1.9997 2.0016 418.7109 419.2092 0.0747 -1.0000 -1.0000 0857552 1579234133.40 151.4876 59.9984 32.0000 1.9999 2.0019 418.7029 419.2011 0.0746 -1.0000 -1.0000 0857614 1579234133.50 151.5251 59.9984 32.0000 2.0009 2.0028 418.4873 418.9846 0.0746 -1.0000 -1.0000 0857677 1579234133.60 151.5251 59.9984 32.0000 2.0000 2.0019 418.7203 419.2187 0.0747 -1.0000 -1.0000 0857739 1579234133.70 151.6694 59.9984 32.0000 1.9996 2.0016 418.8256 419.3242 0.0747 -1.0000 -1.0000 0857802 1579234133.80 151.6694 59.9984 32.0000 2.0006 2.0026 418.6705 419.1690 0.0747 -1.0000 -1.0000 0858396 1579234133.90 151.6694 59.9984 32.0000 2.0016 2.0036 418.4857 418.9833 0.0747 -1.0000 -1.0000 0858458 1579234134.00 151.6694 59.9984 32.0000 2.0008 2.0027 418.5682 419.0679 0.0749 -1.0000 -1.0000 0858520 1579234134.10 151.6694 59.9984 32.0000 2.0004 2.0023 418.7303 419.2337 0.0756 -1.0000 -1.0000 0858598 1579234134.20 151.6694 59.9984 32.0000 2.0000 2.0020 418.7705 419.2786 0.0761 -1.0000 -1.0000 0858661 1579234134.30 151.6694 59.9984 32.0000 2.0000 2.0020 418.7372 419.2439 0.0758 -1.0000 -1.0000 0858723 1579234134.40 151.6694 59.9984 32.0000 2.0010 2.0029 418.5120 419.0134 0.0750 -1.0000 -1.0000 0858786 1579234134.50 151.5749 59.9978 32.0000 2.0007 2.0027 418.5102 419.0081 0.0746 -1.0000 -1.0000 0858848 1579234134.60 151.5050 59.9973 32.0000 1.9992 2.0012 418.7281 419.2255 0.0745 -1.0000 -1.0000 0858927 1579234134.70 151.5050 59.9973 32.0000 2.0000 2.0020 418.6179 419.1156 0.0747 -1.0000 -1.0000 0858989 1579234134.80 151.5050 59.9973 32.0000 2.0004 2.0024 418.5638 419.0632 0.0748 -1.0000 -1.0000 0859052 1579234134.90 151.5050 59.9973 32.0000 2.0003 2.0023 418.6432 419.1418 0.0747 -1.0000 -1.0000 0859130 1579234135.00 151.5050 59.9973 32.0000 1.9993 2.0013 418.7440 419.2424 0.0746 -1.0000 -1.0000 0859192 1579234135.10 151.5050 59.9973 32.0000 2.0003 2.0023 418.5833 419.0837 0.0750 -1.0000 -1.0000 0859255 1579234135.20 151.5577 59.9973 32.0000 2.0003 2.0022 418.4972 418.9990 0.0754 -1.0000 -1.0000 0859333 1579234135.30 151.5577 59.9973 32.0000 1.9995 2.0014 418.5544 419.0580 0.0754 -1.0000 -1.0000 0859396 1579234135.40 151.5577 59.9973 32.0000 1.9997 2.0016 418.7191 419.2216 0.0752 -1.0000 -1.0000 0900020 1579234135.50 151.5577 59.9973 32.0000 2.0002 2.0022 418.6201 419.1194 0.0748 -1.0000 -1.0000 0900098 1579234135.60 151.5577 59.9973 32.0000 2.0002 2.0021 418.5333 419.0320 0.0747 -1.0000 -1.0000 0900161 1579234135.70 151.5577 59.9973 32.0000 2.0004 2.0024 418.4736 418.9715 0.0747 -1.0000 -1.0000 0900223 1579234135.80 151.5577 59.9973 32.0000 1.9997 2.0016 418.6078 419.1069 0.0747 -1.0000 -1.0000 0900302 1579234135.90 151.5577 59.9973 32.0000 1.9994 2.0014 418.7643 419.2622 0.0746 -1.0000 -1.0000 0900364 1579234136.00 151.5577 59.9973 32.0000 1.9997 2.0016 418.5673 419.0659 0.0747 -1.0000 -1.0000 0900427 1579234136.10 151.5577 59.9973 32.0000 1.9998 2.0018 418.4979 418.9961 0.0746 -1.0000 -1.0000 0900489 1579234136.20 151.5577 59.9973 32.0000 1.9996 2.0015 418.5722 419.0705 0.0747 -1.0000 -1.0000 0900552 1579234136.30 151.4981 59.9973 32.0000 1.9995 2.0015 418.6239 419.1217 0.0747 -1.0000 -1.0000 0900614 1579234136.40 151.4330 59.9973 32.0000 1.9987 2.0006 418.6950 419.1938 0.0747 -1.0000 -1.0000 0900958 1579234136.50 151.4330 59.9973 32.0000 1.9995 2.0015 418.6211 419.1188 0.0746 -1.0000 -1.0000 0901020 1579234136.60 151.4330 59.9973 32.0000 1.9999 2.0018 418.4417 418.9401 0.0747 -1.0000 -1.0000 0901098 1579234136.70 151.4330 59.9973 32.0000 1.9992 2.0011 418.6381 419.1362 0.0747 -1.0000 -1.0000 0901145 1579234136.80 151.4330 59.9973 32.0000 1.9995 2.0014 418.8463 419.3461 0.0749 -1.0000 -1.0000 0901223 1579234136.90 151.4440 59.9973 32.0000 1.9996 2.0016 418.6901 419.1893 0.0749 -1.0000 -1.0000 0901286 1579234137.00 151.5389 59.9973 32.0000 1.9997 2.0016 418.5320 419.0327 0.0750 -1.0000 -1.0000 0901348 1579234137.10 151.5389 59.9973 32.0000 2.0000 2.0020 418.6088 419.1074 0.0746 -1.0000 -1.0000 0901411 1579234137.20 151.5389 59.9973 32.0000 1.9994 2.0014 418.7497 419.2487 0.0747 -1.0000 -1.0000 0901489 1579234137.30 151.5389 59.9973 32.0000 1.9999 2.0018 418.5392 419.0368 0.0747 -1.0000 -1.0000 0901552 1579234137.40 151.5389 59.9973 32.0000 2.0000 2.0019 418.4820 418.9800 0.0746 -1.0000 -1.0000 0901614 1579234137.50 151.5389 59.9973 32.0000 1.9996 2.0016 418.5151 419.0138 0.0747 -1.0000 -1.0000 0901692 1579234137.60 151.5389 59.9973 32.0000 1.9989 2.0008 418.6428 419.1400 0.0745 -1.0000 -1.0000 0901755 1579234137.70 151.5389 59.9973 32.0000 1.9986 2.0005 418.6105 419.1083 0.0746 -1.0000 -1.0000 0901817 1579234137.80 151.5389 59.9973 32.0000 1.9994 2.0014 418.5754 419.0723 0.0745 -1.0000 -1.0000 0901896 1579234137.90 151.5389 59.9973 32.0000 2.0005 2.0025 418.5870 419.0852 0.0747 -1.0000 -1.0000 0902067 1579234138.00 151.5338 59.9973 32.0000 1.9999 2.0019 418.5314 419.0298 0.0747 -1.0000 -1.0000 0902130 1579234138.10 151.3930 59.9973 32.0000 1.9994 2.0014 418.6138 419.1120 0.0747 -1.0000 -1.0000 0902208 1579234138.20 151.3930 59.9973 32.0000 1.9996 2.0015 418.5678 419.0668 0.0748 -1.0000 -1.0000 0902270 1579234138.30 151.3930 59.9973 32.0000 1.9999 2.0018 418.4445 418.9424 0.0746 -1.0000 -1.0000 0902333 1579234138.40 151.3930 59.9973 32.0000 1.9997 2.0016 418.4457 418.9443 0.0748 -1.0000 -1.0000 0902567 1579234138.50 151.3930 59.9973 32.0000 1.9991 2.0011 418.6586 419.1585 0.0749 -1.0000 -1.0000 0902630 1579234138.60 151.4869 59.9973 32.0000 1.9990 2.0010 418.6936 419.1930 0.0748 -1.0000 -1.0000 0902708 1579234138.70 151.4869 59.9973 32.0000 1.9988 2.0007 418.6537 419.1528 0.0748 -1.0000 -1.0000 0902770 1579234138.80 151.4869 59.9973 32.0000 1.9993 2.0012 418.5045 419.0027 0.0746 -1.0000 -1.0000 0902833 1579234138.90 151.4869 59.9973 32.0000 2.0005 2.0025 418.5417 419.0394 0.0746 -1.0000 -1.0000 0902911 1579234139.00 151.4869 59.9973 32.0000 1.9998 2.0017 418.5450 419.0441 0.0748 -1.0000 -1.0000 0903098 1579234139.10 151.5127 59.9973 32.0000 1.9991 2.0011 418.7513 419.2509 0.0749 -1.0000 -1.0000 0903161 1579234139.20 151.5855 59.9973 32.0000 2.0000 2.0019 418.5647 419.0633 0.0747 -1.0000 -1.0000 0903223 1579234139.30 151.5855 59.9973 32.0000 2.0005 2.0025 418.5298 419.0266 0.0745 -1.0000 -1.0000 0903286 1579234139.40 151.5855 59.9973 32.0000 1.9992 2.0011 418.5943 419.0921 0.0746 -1.0000 -1.0000 0903348 1579234139.50 151.5855 59.9973 32.0000 1.9997 2.0017 418.6369 419.1347 0.0746 -1.0000 -1.0000 0903598 1579234139.60 151.5855 59.9973 32.0000 2.0001 2.0020 418.5474 419.0461 0.0748 -1.0000 -1.0000 0903661 1579234139.70 151.4170 59.9986 32.0000 2.0003 2.0023 418.5342 419.0331 0.0748 -1.0000 -1.0000 0903723 1579234139.80 151.4170 59.9986 32.0000 2.0001 2.0020 418.4685 418.9673 0.0748 -1.0000 -1.0000 0903802 1579234139.90 151.4170 59.9986 32.0000 1.9995 2.0015 418.5722 419.0701 0.0746 -1.0000 -1.0000 0903864 1579234140.00 151.4170 59.9986 32.0000 1.9999 2.0018 418.6196 419.1184 0.0748 -1.0000 -1.0000 0904348 1579234140.10 151.4170 59.9986 32.0000 2.0003 2.0022 418.5181 419.0165 0.0747 -1.0000 -1.0000 0904427 1579234140.20 151.4170 59.9986 32.0000 2.0001 2.0021 418.4920 418.9916 0.0748 -1.0000 -1.0000 0904489 1579234140.30 151.4388 59.9986 32.0000 1.9999 2.0019 418.6121 419.1100 0.0746 -1.0000 -1.0000 0904552 1579234140.40 151.4868 59.9986 32.0000 1.9999 2.0019 418.5815 419.0801 0.0748 -1.0000 -1.0000 0904614 1579234140.50 151.4868 59.9986 32.0000 2.0005 2.0024 418.4452 418.9436 0.0747 -1.0000 -1.0000 0905067 1579234140.60 151.4868 59.9986 32.0000 2.0010 2.0030 418.4627 418.9609 0.0746 -1.0000 -1.0000 0905130 1579234140.70 151.4868 59.9986 32.0000 1.9995 2.0015 418.5828 419.0805 0.0746 -1.0000 -1.0000 0905192 1579234140.80 151.4868 59.9986 32.0000 1.9984 2.0004 418.6604 419.1582 0.0746 -1.0000 -1.0000 0905255 1579234140.90 151.4482 59.9986 32.0000 1.9994 2.0013 418.6082 419.1063 0.0747 -1.0000 -1.0000 0905333 1579234141.00 151.4482 59.9986 32.0000 2.0001 2.0020 418.4382 418.9363 0.0747 -1.0000 -1.0000 0905396 1579234141.10 151.4482 59.9986 32.0000 1.9987 2.0007 418.4784 418.9768 0.0748 -1.0000 -1.0000 0905458 1579234141.20 151.4482 59.9986 32.0000 1.9990 2.0010 418.6433 419.1422 0.0747 -1.0000 -1.0000 0905536 1579234141.30 151.4482 59.9986 32.0000 1.9987 2.0007 418.5756 419.0751 0.0749 -1.0000 -1.0000 0905598 1579234141.40 151.4217 59.9986 32.0000 1.9999 2.0018 418.4489 418.9467 0.0747 -1.0000 -1.0000 0905661 1579234141.50 151.4045 59.9986 32.0000 1.9991 2.0010 418.6292 419.1276 0.0746 -1.0000 -1.0000 0905848 1579234141.60 151.4045 59.9986 32.0000 1.9988 2.0008 418.6819 419.1798 0.0746 -1.0000 -1.0000 0905911 1579234141.70 151.4045 59.9986 32.0000 1.9992 2.0011 418.6496 419.1489 0.0748 -1.0000 -1.0000 0905973 1579234141.80 151.4045 59.9986 32.0000 1.9999 2.0019 418.4612 418.9603 0.0748 -1.0000 -1.0000 0906036 1579234141.90 151.4045 59.9986 32.0000 1.9996 2.0015 418.3850 418.8837 0.0748 -1.0000 -1.0000 0906114 1579234142.00 151.4730 59.9986 32.0000 1.9988 2.0008 418.5960 419.0944 0.0747 -1.0000 -1.0000 0906161 1579234142.10 151.4806 59.9986 32.0000 2.0002 2.0022 418.7063 419.2055 0.0748 -1.0000 -1.0000 0906348 1579234142.20 151.4806 59.9986 32.0000 2.0005 2.0025 418.5639 419.0630 0.0748 -1.0000 -1.0000 0906427 1579234142.30 151.4806 59.9986 32.0000 2.0003 2.0023 418.3719 418.8709 0.0747 -1.0000 -1.0000 0906489 1579234142.40 151.4806 59.9986 32.0000 2.0000 2.0019 418.4834 418.9804 0.0745 -1.0000 -1.0000 0906567 1579234142.50 151.4806 59.9986 32.0000 1.9992 2.0012 418.5732 419.0722 0.0748 -1.0000 -1.0000 0906630 1579234142.60 151.4806 59.9986 32.0000 1.9999 2.0019 418.6444 419.1423 0.0746 -1.0000 -1.0000 0906817 1579234142.70 151.4806 59.9986 32.0000 2.0000 2.0020 418.4018 418.9000 0.0748 -1.0000 -1.0000 0906880 1579234142.80 151.4806 59.9986 32.0000 2.0002 2.0021 418.3702 418.8679 0.0746 -1.0000 -1.0000 0906942 1579234142.90 151.4806 59.9986 32.0000 1.9991 2.0011 418.5225 419.0209 0.0747 -1.0000 -1.0000 0907020 1579234143.00 151.4806 59.9986 32.0000 1.9983 2.0002 418.6620 419.1604 0.0746 -1.0000 -1.0000 0907083 1579234143.10 151.4806 59.9986 32.0000 1.9989 2.0008 418.5831 419.0807 0.0746 -1.0000 -1.0000 0907302 1579234143.20 151.4403 59.9986 32.0000 1.9998 2.0018 418.4785 418.9764 0.0746 -1.0000 -1.0000 0907380 1579234143.30 151.4403 59.9986 32.0000 2.0003 2.0022 418.5044 419.0022 0.0746 -1.0000 -1.0000 0907442 1579234143.40 151.4403 59.9986 32.0000 1.9989 2.0009 418.6223 419.1204 0.0747 -1.0000 -1.0000 0907505 1579234143.50 151.4403 59.9986 32.0000 1.9990 2.0009 418.7018 419.2001 0.0747 -1.0000 -1.0000 0907567 1579234143.60 151.4403 59.9986 32.0000 1.9995 2.0015 418.6388 419.1399 0.0752 -1.0000 -1.0000 0908317 1579234143.70 151.4403 59.9986 32.0000 1.9995 2.0014 418.5039 419.0060 0.0752 -1.0000 -1.0000 0908380 1579234143.80 151.4833 59.9986 32.0000 1.9995 2.0014 418.6554 419.1555 0.0748 -1.0000 -1.0000 0908442 1579234143.90 151.5649 59.9986 32.0000 1.9981 2.0001 418.6981 419.1964 0.0747 -1.0000 -1.0000 0908505 1579234144.00 151.5649 59.9986 32.0000 2.0000 2.0020 418.5548 419.0541 0.0749 -1.0000 -1.0000 0908567 1579234144.10 151.5649 59.9986 32.0000 2.0005 2.0024 418.4817 418.9808 0.0748 -1.0000 -1.0000 0908645 1579234144.20 151.5649 59.9986 32.0000 1.9992 2.0012 418.6395 419.1385 0.0747 -1.0000 -1.0000 0908708 1579234144.30 151.5649 59.9986 32.0000 1.9987 2.0007 418.6452 419.1435 0.0747 -1.0000 -1.0000 0908770 1579234144.40 151.4965 59.9986 32.0000 1.9988 2.0007 418.7320 419.2292 0.0746 -1.0000 -1.0000 0908848 1579234144.50 151.4965 59.9986 32.0000 2.0001 2.0021 418.4730 418.9715 0.0747 -1.0000 -1.0000 0908911 1579234144.60 151.4965 59.9986 32.0000 1.9996 2.0016 418.4244 418.9225 0.0747 -1.0000 -1.0000 0908973 1579234144.70 151.4965 59.9986 32.0000 1.9996 2.0016 418.5328 419.0309 0.0747 -1.0000 -1.0000 0909036 1579234144.80 151.4965 59.9986 32.0000 1.9989 2.0009 418.6779 419.1769 0.0748 -1.0000 -1.0000 0909098 1579234144.90 151.4965 59.9986 32.0000 1.9998 2.0018 418.6370 419.1359 0.0747 -1.0000 -1.0000 0909177 1579234145.00 151.4886 59.9988 32.0000 2.0000 2.0019 418.4963 418.9961 0.0750 -1.0000 -1.0000 0909239 1579234145.10 151.4830 59.9990 32.0000 1.9995 2.0014 418.5950 419.0944 0.0747 -1.0000 -1.0000 0909302 1579234145.20 151.4830 59.9990 32.0000 1.9991 2.0011 418.7873 419.2860 0.0747 -1.0000 -1.0000 0909380 1579234145.30 151.4830 59.9990 32.0000 1.9995 2.0015 418.7111 419.2095 0.0746 -1.0000 -1.0000 0909442 1579234145.40 151.4830 59.9990 32.0000 2.0000 2.0019 418.4998 418.9977 0.0747 -1.0000 -1.0000 0909505 1579234145.50 151.4830 59.9990 32.0000 1.9996 2.0016 418.4949 418.9936 0.0747 -1.0000 -1.0000 0909583 1579234145.60 151.4830 59.9990 32.0000 1.9996 2.0016 418.6707 419.1691 0.0747 -1.0000 -1.0000 0909645 1579234145.70 151.4830 59.9990 32.0000 1.9996 2.0016 418.7021 419.2005 0.0747 -1.0000 -1.0000 0910067 1579234145.80 151.4830 59.9990 32.0000 2.0000 2.0020 418.6182 419.1157 0.0745 -1.0000 -1.0000 0910145 1579234145.90 151.4635 59.9990 32.0000 2.0005 2.0025 418.6135 419.1119 0.0747 -1.0000 -1.0000 0910208 1579234146.00 151.4486 59.9990 32.0000 1.9983 2.0002 418.7153 419.2132 0.0745 -1.0000 -1.0000 0910270 1579234146.10 151.4486 59.9990 32.0000 1.9993 2.0012 418.7147 419.2125 0.0747 -1.0000 -1.0000 0910364 1579234146.20 151.4486 59.9990 32.0000 1.9988 2.0008 418.6515 419.1491 0.0746 -1.0000 -1.0000 0910567 1579234146.30 151.4486 59.9990 32.0000 2.0006 2.0025 418.5314 419.0303 0.0748 -1.0000 -1.0000 0910630 1579234146.40 151.4486 59.9990 32.0000 1.9998 2.0017 418.4988 418.9957 0.0745 -1.0000 -1.0000 0910708 1579234146.50 151.4486 59.9990 32.0000 1.9995 2.0015 418.5325 419.0312 0.0747 -1.0000 -1.0000 0910770 1579234146.60 151.4486 59.9990 32.0000 1.9994 2.0013 418.6508 419.1497 0.0748 -1.0000 -1.0000 0910833 1579234146.70 151.4367 59.9990 32.0000 1.9992 2.0011 418.6534 419.1514 0.0746 -1.0000 -1.0000 0910896 1579234146.80 151.4260 59.9990 32.0000 1.9994 2.0014 418.5119 419.0096 0.0745 -1.0000 -1.0000 0910974 1579234146.90 151.4260 59.9990 32.0000 2.0005 2.0025 418.5086 419.0068 0.0748 -1.0000 -1.0000 0911036 1579234147.00 151.4260 59.9990 32.0000 2.0004 2.0023 418.5526 419.0509 0.0747 -1.0000 -1.0000 0911098 1579234147.10 151.4260 59.9990 32.0000 1.9999 2.0018 418.6954 419.1944 0.0747 -1.0000 -1.0000 0911161 1579234147.20 151.4260 59.9990 32.0000 2.0006 2.0025 418.5258 419.0227 0.0744 -1.0000 -1.0000 0911348 1579234147.30 151.4260 59.9990 32.0000 2.0007 2.0027 418.5704 419.0680 0.0746 -1.0000 -1.0000 0911411 1579234147.40 151.5177 59.9990 32.0000 2.0003 2.0022 418.4914 418.9898 0.0747 -1.0000 -1.0000 0911473 1579234147.50 151.5177 59.9990 32.0000 1.9990 2.0010 418.5948 419.0926 0.0746 -1.0000 -1.0000 0911552 1579234147.60 151.5177 59.9990 32.0000 1.9988 2.0008 418.6809 419.1788 0.0747 -1.0000 -1.0000 0911614 1579234147.70 151.5177 59.9990 32.0000 2.0000 2.0019 418.6206 419.1184 0.0745 -1.0000 -1.0000 0912145 1579234147.80 151.5177 59.9990 32.0000 2.0006 2.0025 418.4413 418.9390 0.0747 -1.0000 -1.0000 0912208 1579234147.90 151.4632 59.9990 32.0000 1.9993 2.0013 418.5892 419.0869 0.0745 -1.0000 -1.0000 0912270 1579234148.00 151.4632 59.9990 32.0000 1.9993 2.0013 418.7100 419.2072 0.0745 -1.0000 -1.0000 0912333 1579234148.10 151.4632 59.9990 32.0000 1.9994 2.0014 418.6730 419.1718 0.0748 -1.0000 -1.0000 0912411 1579234148.20 151.4632 59.9990 32.0000 1.9995 2.0015 418.5001 418.9993 0.0748 -1.0000 -1.0000 0912474 1579234148.30 151.4632 59.9990 32.0000 1.9994 2.0013 418.5624 419.0614 0.0748 -1.0000 -1.0000 0912536 1579234148.40 151.4632 59.9990 32.0000 1.9995 2.0015 418.6708 419.1702 0.0748 -1.0000 -1.0000 0912614 1579234148.50 151.4378 59.9990 32.0000 2.0004 2.0024 418.5980 419.0955 0.0747 -1.0000 -1.0000 0912677 1579234148.60 151.4378 59.9990 32.0000 2.0015 2.0035 418.4667 418.9666 0.0750 -1.0000 -1.0000 0912739 1579234148.70 151.4378 59.9990 32.0000 2.0004 2.0024 418.5257 419.0293 0.0756 -1.0000 -1.0000 0913067 1579234148.80 151.4378 59.9990 32.0000 1.9990 2.0010 418.6906 419.1962 0.0757 -1.0000 -1.0000 0913130 1579234148.90 151.4378 59.9990 32.0000 1.9983 2.0003 418.7051 419.2081 0.0753 -1.0000 -1.0000 0913208 1579234149.00 151.4565 59.9991 32.0000 2.0003 2.0023 418.6166 419.1182 0.0752 -1.0000 -1.0000 0913270 1579234149.10 151.4565 59.9991 32.0000 2.0002 2.0022 418.5028 419.0021 0.0748 -1.0000 -1.0000 0913333 1579234149.20 151.4565 59.9991 32.0000 2.0004 2.0023 418.6092 419.1071 0.0746 -1.0000 -1.0000 0913396 1579234149.30 151.4565 59.9991 32.0000 1.9991 2.0010 418.6405 419.1378 0.0745 -1.0000 -1.0000 0913614 1579234149.40 151.4565 59.9991 32.0000 1.9998 2.0017 418.5080 419.0070 0.0748 -1.0000 -1.0000 0913677 1579234149.50 151.4565 59.9991 32.0000 2.0001 2.0020 418.4774 418.9754 0.0746 -1.0000 -1.0000 0913755 1579234149.60 151.4565 59.9991 32.0000 1.9998 2.0018 418.5369 419.0347 0.0746 -1.0000 -1.0000 0913802 1579234149.70 151.4565 59.9991 32.0000 1.9992 2.0012 418.7977 419.2950 0.0745 -1.0000 -1.0000 0913864 1579234149.80 151.4565 59.9991 32.0000 2.0004 2.0024 418.6758 419.1730 0.0745 -1.0000 -1.0000 0914177 1579234149.90 151.4565 59.9991 32.0000 2.0002 2.0021 418.4946 418.9920 0.0746 -1.0000 -1.0000 0914239 1579234150.00 151.4565 59.9991 32.0000 2.0002 2.0021 418.6554 419.1535 0.0746 -1.0000 -1.0000 0914302 1579234150.10 151.4565 59.9991 32.0000 1.9995 2.0014 418.7229 419.2212 0.0747 -1.0000 -1.0000 0914380 1579234150.20 151.4565 59.9991 32.0000 1.9994 2.0014 418.6398 419.1377 0.0746 -1.0000 -1.0000 0914442 1579234150.30 151.4574 59.9991 32.0000 2.0001 2.0021 418.4766 418.9753 0.0747 -1.0000 -1.0000 0914505 1579234150.40 151.4938 59.9991 32.0000 2.0008 2.0028 418.5546 419.0526 0.0746 -1.0000 -1.0000 0914567 1579234150.50 151.4938 59.9991 32.0000 1.9994 2.0013 418.7399 419.2376 0.0746 -1.0000 -1.0000 0914630 1579234150.60 151.4938 59.9991 32.0000 1.9995 2.0015 418.6508 419.1494 0.0747 -1.0000 -1.0000 0914708 1579234150.70 151.4938 59.9991 32.0000 2.0003 2.0023 418.5418 419.0399 0.0746 -1.0000 -1.0000 0914770 1579234150.80 151.4938 59.9991 32.0000 1.9999 2.0018 418.5264 419.0253 0.0749 -1.0000 -1.0000 0915302 1579234150.90 151.5167 59.9991 32.0000 1.9998 2.0018 418.7346 419.2389 0.0756 -1.0000 -1.0000 0915380 1579234151.00 151.5167 59.9991 32.0000 1.9988 2.0008 418.7242 419.2290 0.0755 -1.0000 -1.0000 0915442 1579234151.10 151.5167 59.9991 32.0000 1.9997 2.0017 418.7252 419.2259 0.0748 -1.0000 -1.0000 0915505 1579234151.20 151.5167 59.9991 32.0000 2.0001 2.0021 418.4672 418.9644 0.0745 -1.0000 -1.0000 0915583 1579234151.30 151.5167 59.9991 32.0000 2.0002 2.0021 418.5537 419.0508 0.0745 -1.0000 -1.0000 0915645 1579234151.40 151.5103 59.9991 32.0000 1.9994 2.0014 418.6578 419.1562 0.0747 -1.0000 -1.0000 0915692 1579234151.50 151.4414 59.9991 32.0000 2.0001 2.0021 418.7385 419.2356 0.0746 -1.0000 -1.0000 0915770 1579234151.60 151.4414 59.9991 32.0000 2.0003 2.0022 418.4588 418.9575 0.0747 -1.0000 -1.0000 0915833 1579234151.70 151.4414 59.9991 32.0000 2.0005 2.0025 418.4897 418.9879 0.0747 -1.0000 -1.0000 0915896 1579234151.80 151.4414 59.9991 32.0000 2.0000 2.0020 418.6117 419.1087 0.0745 -1.0000 -1.0000 0916396 1579234151.90 151.4414 59.9991 32.0000 1.9993 2.0013 418.7102 419.2081 0.0747 -1.0000 -1.0000 0916458 1579234152.00 151.4414 59.9991 32.0000 1.9999 2.0019 418.6093 419.1073 0.0746 -1.0000 -1.0000 0916520 1579234152.10 151.4839 59.9991 32.0000 2.0006 2.0026 418.4973 418.9956 0.0747 -1.0000 -1.0000 0916599 1579234152.20 151.4839 59.9991 32.0000 2.0009 2.0028 418.4586 418.9567 0.0748 -1.0000 -1.0000 0916661 1579234152.30 151.4839 59.9991 32.0000 1.9989 2.0008 418.6103 419.1089 0.0747 -1.0000 -1.0000 0916724 1579234152.40 151.4839 59.9991 32.0000 1.9990 2.0009 418.7570 419.2554 0.0747 -1.0000 -1.0000 0916786 1579234152.50 151.4839 59.9991 32.0000 1.9997 2.0017 418.5794 419.0773 0.0746 -1.0000 -1.0000 0916848 1579234152.60 151.4839 59.9991 32.0000 2.0002 2.0022 418.4751 418.9729 0.0747 -1.0000 -1.0000 0916927 1579234152.70 151.4839 59.9991 32.0000 1.9996 2.0015 418.6514 419.1501 0.0748 -1.0000 -1.0000 0916989 1579234152.80 151.5084 59.9991 32.0000 1.9992 2.0011 418.7307 419.2330 0.0754 -1.0000 -1.0000 0917052 1579234152.90 151.5214 59.9991 32.0000 1.9993 2.0013 418.5683 419.0737 0.0757 -1.0000 -1.0000 0917130 1579234153.00 151.5214 59.9991 32.0000 1.9997 2.0017 418.5379 419.0408 0.0751 -1.0000 -1.0000 0917192 1579234153.10 151.5214 59.9991 32.0000 1.9993 2.0013 418.5289 419.0286 0.0748 -1.0000 -1.0000 0917255 1579234153.20 151.5214 59.9991 32.0000 1.9996 2.0015 418.6759 419.1740 0.0746 -1.0000 -1.0000 0917333 1579234153.30 151.5217 59.9991 32.0000 1.9994 2.0013 418.7276 419.2264 0.0747 -1.0000 -1.0000 0917614 1579234153.40 151.5589 59.9991 32.0000 1.9997 2.0017 418.6218 419.1198 0.0746 -1.0000 -1.0000 0917677 1579234153.50 151.5589 59.9991 32.0000 2.0000 2.0019 418.4285 418.9254 0.0745 -1.0000 -1.0000 0917739 1579234153.60 151.5589 59.9991 32.0000 1.9996 2.0016 418.4322 418.9305 0.0747 -1.0000 -1.0000 0917802 1579234153.70 151.5589 59.9991 32.0000 1.9989 2.0008 418.5243 419.0226 0.0747 -1.0000 -1.0000 0917864 1579234153.80 151.5589 59.9991 32.0000 1.9991 2.0011 418.5806 419.0784 0.0745 -1.0000 -1.0000 0918099 1579234153.90 151.5589 59.9991 32.0000 1.9997 2.0017 418.5351 419.0333 0.0746 -1.0000 -1.0000 0918161 1579234154.00 151.5589 59.9991 32.0000 2.0008 2.0028 418.4767 418.9740 0.0746 -1.0000 -1.0000 0918224 1579234154.10 151.5589 59.9991 32.0000 2.0000 2.0020 418.6225 419.1200 0.0746 -1.0000 -1.0000 0918302 1579234154.20 151.5589 59.9991 32.0000 1.9991 2.0010 418.7357 419.2337 0.0746 -1.0000 -1.0000 0918364 1579234154.30 151.5589 59.9991 32.0000 1.9992 2.0012 418.7340 419.2320 0.0746 -1.0000 -1.0000 0918427 1579234154.40 151.5589 59.9991 32.0000 1.9997 2.0016 418.6376 419.1348 0.0745 -1.0000 -1.0000 0918614 1579234154.50 151.5512 59.9992 32.0000 2.0001 2.0021 418.5234 419.0208 0.0745 -1.0000 -1.0000 0918677 1579234154.60 151.5094 59.9996 32.0000 1.9992 2.0012 418.5889 419.0855 0.0744 -1.0000 -1.0000 0918739 1579234154.70 151.5094 59.9996 32.0000 1.9993 2.0012 418.5496 419.0472 0.0747 -1.0000 -1.0000 0918802 1579234154.80 151.5094 59.9996 32.0000 1.9989 2.0008 418.6788 419.1788 0.0749 -1.0000 -1.0000 0918880 1579234154.90 151.5094 59.9996 32.0000 1.9997 2.0016 418.5685 419.0704 0.0755 -1.0000 -1.0000 0919317 1579234155.00 151.5094 59.9996 32.0000 1.9996 2.0016 418.5386 419.0445 0.0759 -1.0000 -1.0000 0919380 1579234155.10 151.5094 59.9996 32.0000 1.9993 2.0013 418.6991 419.2049 0.0757 -1.0000 -1.0000 0919442 1579234155.20 151.4908 59.9996 32.0000 1.9988 2.0008 418.6362 419.1383 0.0751 -1.0000 -1.0000 0919520 1579234155.30 151.4908 59.9996 32.0000 2.0007 2.0027 418.5140 419.0135 0.0748 -1.0000 -1.0000 0919583 1579234155.40 151.4908 59.9996 32.0000 2.0004 2.0023 418.5243 419.0225 0.0747 -1.0000 -1.0000 0919661 1579234155.50 151.4908 59.9996 32.0000 1.9994 2.0014 418.6757 419.1735 0.0745 -1.0000 -1.0000 0919739 1579234155.60 151.4908 59.9996 32.0000 1.9996 2.0016 418.7525 419.2512 0.0747 -1.0000 -1.0000 0919802 1579234155.70 151.5661 59.9996 32.0000 2.0005 2.0025 418.5853 419.0837 0.0747 -1.0000 -1.0000 0919864 1579234155.80 151.5719 59.9996 32.0000 2.0012 2.0032 418.5151 419.0125 0.0745 -1.0000 -1.0000 0919927 1579234155.90 151.5719 59.9996 32.0000 2.0004 2.0023 418.5639 419.0619 0.0747 -1.0000 -1.0000 0920052 1579234156.00 151.5719 59.9996 32.0000 1.9996 2.0015 418.5321 419.0306 0.0747 -1.0000 -1.0000 0920114 1579234156.10 151.5719 59.9996 32.0000 1.9996 2.0016 418.5557 419.0542 0.0748 -1.0000 -1.0000 0920192 1579234156.20 151.5672 59.9996 32.0000 2.0006 2.0026 418.4774 418.9756 0.0747 -1.0000 -1.0000 0920255 1579234156.30 151.5333 59.9996 32.0000 1.9997 2.0017 418.5442 419.0420 0.0746 -1.0000 -1.0000 0920317 1579234156.40 151.5333 59.9996 32.0000 1.9987 2.0006 418.7054 419.2034 0.0746 -1.0000 -1.0000 0920380 1579234156.50 151.5333 59.9996 32.0000 1.9994 2.0014 418.7266 419.2243 0.0746 -1.0000 -1.0000 0920458 1579234156.60 151.5333 59.9996 32.0000 1.9999 2.0019 418.5915 419.0900 0.0747 -1.0000 -1.0000 0920520 1579234156.70 151.5333 59.9996 32.0000 1.9999 2.0019 418.4004 418.8976 0.0746 -1.0000 -1.0000 0920583 1579234156.80 151.5333 59.9996 32.0000 1.9995 2.0014 418.6223 419.1209 0.0747 -1.0000 -1.0000 0920645 1579234156.90 151.5333 59.9996 32.0000 1.9984 2.0004 418.7052 419.2032 0.0746 -1.0000 -1.0000 0921145 1579234157.00 151.4711 59.9996 32.0000 1.9993 2.0012 418.6896 419.1865 0.0744 -1.0000 -1.0000 0921208 1579234157.10 151.4711 59.9996 32.0000 2.0002 2.0021 418.5674 419.0671 0.0748 -1.0000 -1.0000 0921270 1579234157.20 151.4711 59.9996 32.0000 2.0002 2.0021 418.6185 419.1162 0.0746 -1.0000 -1.0000 0921348 1579234157.30 151.4711 59.9996 32.0000 1.9991 2.0010 418.6316 419.1294 0.0745 -1.0000 -1.0000 0921411 1579234157.40 151.4711 59.9996 32.0000 1.9995 2.0015 418.6698 419.1673 0.0746 -1.0000 -1.0000 0921583 1579234157.50 151.4711 59.9996 32.0000 2.0008 2.0028 418.4937 418.9924 0.0747 -1.0000 -1.0000 0921661 1579234157.60 151.4758 59.9996 32.0000 2.0004 2.0024 418.4672 418.9649 0.0746 -1.0000 -1.0000 0921724 1579234157.70 151.4786 59.9996 32.0000 1.9997 2.0016 418.5953 419.0934 0.0746 -1.0000 -1.0000 0921786 1579234157.80 151.4786 59.9996 32.0000 1.9994 2.0014 418.6481 419.1462 0.0747 -1.0000 -1.0000 0921848 1579234157.90 151.4786 59.9996 32.0000 2.0002 2.0022 418.6353 419.1334 0.0746 -1.0000 -1.0000 0922630 1579234158.00 151.4786 59.9996 32.0000 2.0002 2.0021 418.4281 418.9269 0.0747 -1.0000 -1.0000 0922692 1579234158.10 151.4786 59.9996 32.0000 2.0007 2.0027 418.4842 418.9820 0.0747 -1.0000 -1.0000 0922770 1579234158.20 151.4540 59.9996 32.0000 1.9996 2.0016 418.5715 419.0692 0.0746 -1.0000 -1.0000 0922833 1579234158.30 151.4540 59.9996 32.0000 2.0002 2.0021 418.5813 419.0782 0.0745 -1.0000 -1.0000 0922896 1579234158.40 151.4540 59.9996 32.0000 1.9999 2.0018 418.4240 418.9226 0.0747 -1.0000 -1.0000 0922974 1579234158.50 151.4540 59.9996 32.0000 2.0002 2.0022 418.5201 419.0178 0.0746 -1.0000 -1.0000 0923036 1579234158.60 151.4540 59.9996 32.0000 1.9994 2.0014 418.6677 419.1670 0.0748 -1.0000 -1.0000 0923099 1579234158.70 151.4540 59.9996 32.0000 2.0001 2.0020 418.6255 419.1228 0.0746 -1.0000 -1.0000 0923161 1579234158.80 151.4896 59.9996 32.0000 2.0010 2.0030 418.5106 419.0107 0.0751 -1.0000 -1.0000 0923224 1579234158.90 151.5300 59.9996 32.0000 2.0002 2.0022 418.5761 419.0783 0.0753 -1.0000 -1.0000 0923817 1579234159.00 151.5300 59.9996 32.0000 1.9987 2.0007 418.6915 419.1977 0.0759 -1.0000 -1.0000 0923880 1579234159.10 151.5300 59.9996 32.0000 1.9999 2.0019 418.6076 419.1148 0.0761 -1.0000 -1.0000 0923958 1579234159.20 151.5300 59.9996 32.0000 2.0002 2.0022 418.4569 418.9629 0.0757 -1.0000 -1.0000 0924020 1579234159.30 151.5300 59.9996 32.0000 2.0007 2.0027 418.4449 418.9459 0.0749 -1.0000 -1.0000 0924083 1579234159.40 151.4931 60.0005 32.0000 2.0000 2.0019 418.5714 419.0693 0.0746 -1.0000 -1.0000 0924145 1579234159.50 151.4824 60.0008 32.0000 1.9996 2.0016 418.5768 419.0750 0.0747 -1.0000 -1.0000 0924224 1579234159.60 151.4824 60.0008 32.0000 1.9999 2.0019 418.4918 418.9902 0.0747 -1.0000 -1.0000 0924286 1579234159.70 151.4824 60.0008 32.0000 1.9998 2.0018 418.4488 418.9475 0.0747 -1.0000 -1.0000 0924348 1579234159.80 151.4824 60.0008 32.0000 1.9988 2.0008 418.6637 419.1619 0.0746 -1.0000 -1.0000 0924427 1579234159.90 151.4824 60.0008 32.0000 1.9991 2.0010 418.6937 419.1917 0.0746 -1.0000 -1.0000 0924489 1579234160.00 151.4824 60.0008 32.0000 2.0004 2.0024 418.5108 419.0094 0.0748 -1.0000 -1.0000 0924552 1579234160.10 151.4824 60.0008 32.0000 2.0005 2.0025 418.4727 418.9708 0.0746 -1.0000 -1.0000 0924614 1579234160.20 151.4824 60.0008 32.0000 1.9996 2.0016 418.6877 419.1851 0.0745 -1.0000 -1.0000 0924677 1579234160.30 151.4824 60.0008 32.0000 1.9999 2.0018 418.7148 419.2133 0.0748 -1.0000 -1.0000 0924739 1579234160.40 151.4824 60.0008 32.0000 2.0004 2.0024 418.6479 419.1462 0.0746 -1.0000 -1.0000 0924817 1579234160.50 151.4824 60.0008 32.0000 2.0012 2.0031 418.4378 418.9367 0.0748 -1.0000 -1.0000 0924880 1579234160.60 151.4584 60.0008 32.0000 1.9999 2.0018 418.6252 419.1233 0.0747 -1.0000 -1.0000 0924958 1579234160.70 151.4348 60.0008 32.0000 2.0006 2.0025 418.6891 419.1875 0.0747 -1.0000 -1.0000 0925020 1579234160.80 151.4348 60.0008 32.0000 2.0003 2.0022 418.4753 418.9739 0.0748 -1.0000 -1.0000 0925083 1579234160.90 151.4348 60.0008 32.0000 2.0000 2.0020 418.4573 418.9549 0.0746 -1.0000 -1.0000 0925145 1579234161.00 151.4348 60.0008 32.0000 1.9994 2.0013 418.6455 419.1441 0.0748 -1.0000 -1.0000 0925630 1579234161.10 151.4348 60.0008 32.0000 1.9989 2.0009 418.7103 419.2127 0.0754 -1.0000 -1.0000 0925692 1579234161.20 151.4348 60.0008 32.0000 1.9992 2.0012 418.6262 419.1310 0.0756 -1.0000 -1.0000 0925770 1579234161.30 151.4348 60.0008 32.0000 1.9997 2.0017 418.4873 418.9903 0.0753 -1.0000 -1.0000 0925833 1579234161.40 151.4348 60.0008 32.0000 2.0003 2.0022 418.4720 418.9717 0.0749 -1.0000 -1.0000 0925896 1579234161.50 151.4348 60.0008 32.0000 1.9992 2.0011 418.5327 419.0312 0.0747 -1.0000 -1.0000 0925974 1579234161.60 151.4348 60.0008 32.0000 1.9987 2.0006 418.7138 419.2121 0.0746 -1.0000 -1.0000 0926036 1579234161.70 151.4348 60.0008 32.0000 1.9995 2.0014 418.5821 419.0810 0.0748 -1.0000 -1.0000 0926099 1579234161.80 151.5286 60.0008 32.0000 2.0002 2.0022 418.4494 418.9471 0.0746 -1.0000 -1.0000 0926177 1579234161.90 151.5286 60.0008 32.0000 2.0004 2.0024 418.5602 419.0585 0.0747 -1.0000 -1.0000 0926239 1579234162.00 151.5286 60.0008 32.0000 1.9999 2.0018 418.7273 419.2259 0.0746 -1.0000 -1.0000 0926302 1579234162.10 151.5286 60.0008 32.0000 2.0002 2.0022 418.6258 419.1234 0.0747 -1.0000 -1.0000 0926364 1579234162.20 151.5286 60.0008 32.0000 2.0004 2.0023 418.5250 419.0226 0.0745 -1.0000 -1.0000 0926427 1579234162.30 151.5185 60.0008 32.0000 2.0008 2.0028 418.3895 418.8872 0.0745 -1.0000 -1.0000 0926489 1579234162.40 151.4518 60.0008 32.0000 1.9994 2.0013 418.5106 419.0073 0.0745 -1.0000 -1.0000 0926567 1579234162.50 151.4518 60.0008 32.0000 1.9989 2.0008 418.7219 419.2200 0.0746 -1.0000 -1.0000 0926630 1579234162.60 151.4518 60.0008 32.0000 1.9986 2.0005 418.6535 419.1512 0.0746 -1.0000 -1.0000 0926708 1579234162.70 151.4518 60.0008 32.0000 1.9992 2.0012 418.5388 419.0373 0.0747 -1.0000 -1.0000 0926770 1579234162.80 151.4518 60.0008 32.0000 1.9993 2.0012 418.5711 419.0688 0.0746 -1.0000 -1.0000 0926833 1579234162.90 151.4518 60.0008 32.0000 1.9991 2.0011 418.6320 419.1305 0.0747 -1.0000 -1.0000 0926896 1579234163.00 151.4518 60.0008 32.0000 1.9994 2.0013 418.6390 419.1373 0.0747 -1.0000 -1.0000 0926958 1579234163.10 151.4518 60.0008 32.0000 1.9994 2.0014 418.4964 418.9940 0.0746 -1.0000 -1.0000 0927052 1579234163.20 151.4518 60.0008 32.0000 1.9998 2.0017 418.4339 418.9314 0.0746 -1.0000 -1.0000 0927114 1579234163.30 151.4518 60.0008 32.0000 1.9991 2.0010 418.6256 419.1237 0.0747 -1.0000 -1.0000 0927177 1579234163.40 151.4518 60.0008 32.0000 1.9986 2.0006 418.7226 419.2213 0.0747 -1.0000 -1.0000 0927239 1579234163.50 151.4518 60.0008 32.0000 1.9997 2.0017 418.6544 419.1527 0.0747 -1.0000 -1.0000 0927317 1579234163.60 151.4810 60.0008 32.0000 2.0000 2.0020 418.4133 418.9113 0.0747 -1.0000 -1.0000 0927833 1579234163.70 151.4815 60.0008 32.0000 2.0002 2.0021 418.4742 418.9720 0.0746 -1.0000 -1.0000 0927895 1579234163.80 151.4815 60.0008 32.0000 1.9998 2.0017 418.5713 419.0699 0.0748 -1.0000 -1.0000 0927973 1579234163.90 151.4815 60.0008 32.0000 2.0000 2.0020 418.6105 419.1151 0.0760 -1.0000 -1.0000 0928036 1579234164.00 151.4815 60.0008 32.0000 2.0003 2.0023 418.5276 419.0368 0.0763 -1.0000 -1.0000 0928099 1579234164.10 151.4815 60.0008 32.0000 2.0006 2.0026 418.4473 418.9504 0.0753 -1.0000 -1.0000 0928302 1579234164.20 151.4815 60.0008 32.0000 2.0001 2.0020 418.5489 419.0491 0.0749 -1.0000 -1.0000 0928364 1579234164.30 151.4815 60.0008 32.0000 1.9992 2.0012 418.6698 419.1691 0.0748 -1.0000 -1.0000 0928427 1579234164.40 151.4815 60.0008 32.0000 1.9995 2.0014 418.6101 419.1098 0.0748 -1.0000 -1.0000 0928505 1579234164.50 151.4815 60.0008 32.0000 2.0000 2.0019 418.5077 419.0067 0.0749 -1.0000 -1.0000 0928567 1579234164.60 151.4815 60.0008 32.0000 2.0001 2.0020 418.3557 418.8546 0.0748 -1.0000 -1.0000 0928817 1579234164.70 151.5513 60.0008 32.0000 1.9995 2.0015 418.6352 419.1357 0.0749 -1.0000 -1.0000 0928880 1579234164.80 151.5513 60.0008 32.0000 1.9994 2.0013 418.7367 419.2356 0.0747 -1.0000 -1.0000 0928942 1579234164.90 151.5513 60.0008 32.0000 1.9997 2.0016 418.5717 419.0699 0.0746 -1.0000 -1.0000 0929020 1579234165.00 151.5513 60.0008 32.0000 2.0002 2.0021 418.4908 418.9885 0.0747 -1.0000 -1.0000 0929083 1579234165.10 151.5259 60.0007 32.0000 1.9997 2.0016 418.5713 419.0697 0.0746 -1.0000 -1.0000 0929145 1579234165.20 151.4989 60.0007 32.0000 1.9994 2.0014 418.7269 419.2250 0.0746 -1.0000 -1.0000 0929224 1579234165.30 151.4537 60.0007 32.0000 1.9994 2.0014 418.6438 419.1420 0.0747 -1.0000 -1.0000 0929286 1579234165.40 151.4537 60.0007 32.0000 2.0005 2.0024 418.5592 419.0577 0.0747 -1.0000 -1.0000 0929348 1579234165.50 151.4537 60.0007 32.0000 2.0004 2.0024 418.4633 418.9638 0.0751 -1.0000 -1.0000 0929411 1579234165.60 151.4537 60.0007 32.0000 1.9996 2.0015 418.5491 419.0510 0.0752 -1.0000 -1.0000 0929489 1579234165.70 151.4537 60.0007 32.0000 2.0003 2.0022 418.7070 419.2080 0.0750 -1.0000 -1.0000 0929536 1579234165.80 151.5826 60.0007 32.0000 1.9996 2.0016 418.6652 419.1653 0.0749 -1.0000 -1.0000 0929614 1579234165.90 151.5826 60.0007 32.0000 2.0002 2.0022 418.5507 419.0497 0.0747 -1.0000 -1.0000 0929677 1579234166.00 151.5826 60.0007 32.0000 2.0005 2.0024 418.4490 418.9475 0.0748 -1.0000 -1.0000 0929739 1579234166.10 151.5826 60.0007 32.0000 2.0001 2.0021 418.6013 419.0986 0.0745 -1.0000 -1.0000 0929817 1579234166.20 151.5826 60.0007 32.0000 1.9997 2.0017 418.6738 419.1717 0.0746 -1.0000 -1.0000 0929880 1579234166.30 151.5699 60.0007 32.0000 2.0005 2.0024 418.5158 419.0140 0.0747 -1.0000 -1.0000 0929942 1579234166.40 151.4937 60.0007 32.0000 1.9999 2.0019 418.4591 418.9563 0.0745 -1.0000 -1.0000 0930020 1579234166.50 151.4937 60.0007 32.0000 1.9994 2.0014 418.6195 419.1174 0.0746 -1.0000 -1.0000 0930083 1579234166.60 151.4937 60.0007 32.0000 1.9989 2.0009 418.6690 419.1671 0.0746 -1.0000 -1.0000 0930145 1579234166.70 151.4937 60.0007 32.0000 1.9999 2.0018 418.6268 419.1257 0.0748 -1.0000 -1.0000 0930380 1579234166.80 151.4937 60.0007 32.0000 1.9995 2.0015 418.4838 418.9828 0.0748 -1.0000 -1.0000 0930442 1579234166.90 151.4018 60.0007 32.0000 2.0004 2.0023 418.5737 419.0726 0.0748 -1.0000 -1.0000 0930520 1579234167.00 151.4018 60.0007 32.0000 1.9997 2.0017 418.6751 419.1738 0.0747 -1.0000 -1.0000 0930583 1579234167.10 151.4018 60.0007 32.0000 1.9996 2.0016 418.6496 419.1479 0.0747 -1.0000 -1.0000 0930645 1579234167.20 151.4018 60.0007 32.0000 1.9997 2.0016 418.5528 419.0516 0.0748 -1.0000 -1.0000 0931099 1579234167.30 151.4018 60.0007 32.0000 1.9996 2.0016 418.5693 419.0682 0.0748 -1.0000 -1.0000 0931161 1579234167.40 151.4018 60.0007 32.0000 1.9994 2.0014 418.5698 419.0683 0.0748 -1.0000 -1.0000 0931224 1579234167.50 151.4018 60.0007 32.0000 1.9988 2.0008 418.6710 419.1701 0.0747 -1.0000 -1.0000 0931286 1579234167.60 151.4018 60.0007 32.0000 1.9997 2.0017 418.5671 419.0657 0.0747 -1.0000 -1.0000 0931348 1579234167.70 151.4018 60.0007 32.0000 2.0004 2.0023 418.4228 418.9207 0.0746 -1.0000 -1.0000 0931583 1579234167.80 151.4018 60.0007 32.0000 2.0003 2.0023 418.5274 419.0261 0.0749 -1.0000 -1.0000 0931661 1579234167.90 151.4145 60.0007 32.0000 1.9996 2.0016 418.5135 419.0114 0.0747 -1.0000 -1.0000 0931724 1579234168.00 151.5804 60.0007 32.0000 1.9991 2.0010 418.6204 419.1185 0.0746 -1.0000 -1.0000 0931786 1579234168.10 151.5804 60.0007 32.0000 1.9999 2.0018 418.4893 418.9867 0.0746 -1.0000 -1.0000 0931864 1579234168.20 151.5804 60.0007 32.0000 1.9998 2.0018 418.3970 418.8957 0.0749 -1.0000 -1.0000 0932099 1579234168.30 151.5804 60.0007 32.0000 2.0001 2.0021 418.5062 419.0071 0.0751 -1.0000 -1.0000 0932161 1579234168.40 151.5804 60.0007 32.0000 1.9991 2.0011 418.6114 419.1118 0.0749 -1.0000 -1.0000 0932224 1579234168.50 151.5510 60.0007 32.0000 1.9994 2.0013 418.5565 419.0558 0.0748 -1.0000 -1.0000 0932286 1579234168.60 151.5510 60.0007 32.0000 2.0000 2.0019 418.5400 419.0377 0.0746 -1.0000 -1.0000 0932364 1579234168.70 151.5510 60.0007 32.0000 1.9996 2.0016 418.7050 419.2035 0.0746 -1.0000 -1.0000 0932599 1579234168.80 151.4845 60.0007 32.0000 1.9999 2.0019 418.6790 419.1775 0.0747 -1.0000 -1.0000 0932661 1579234168.90 151.4845 60.0007 32.0000 2.0006 2.0026 418.5839 419.0817 0.0746 -1.0000 -1.0000 0932739 1579234169.00 151.4845 60.0007 32.0000 1.9999 2.0019 418.4929 418.9911 0.0747 -1.0000 -1.0000 0932802 1579234169.10 151.5760 60.0007 32.0000 2.0004 2.0023 418.4257 418.9234 0.0746 -1.0000 -1.0000 0932864 1579234169.20 151.5760 60.0007 32.0000 1.9998 2.0018 418.6607 419.1593 0.0747 -1.0000 -1.0000 0933099 1579234169.30 151.5760 60.0007 32.0000 1.9993 2.0012 418.7169 419.2152 0.0747 -1.0000 -1.0000 0933161 1579234169.40 151.5760 60.0007 32.0000 1.9993 2.0013 418.5959 419.0941 0.0747 -1.0000 -1.0000 0933224 1579234169.50 151.5760 60.0007 32.0000 1.9995 2.0014 418.5683 419.0671 0.0747 -1.0000 -1.0000 0933302 1579234169.60 151.4279 60.0004 32.0000 1.9994 2.0013 418.4922 418.9903 0.0747 -1.0000 -1.0000 0933364 1579234169.70 151.4279 60.0004 32.0000 1.9990 2.0010 418.5277 419.0252 0.0746 -1.0000 -1.0000 0933427 1579234169.80 151.4279 60.0004 32.0000 1.9985 2.0005 418.6352 419.1330 0.0746 -1.0000 -1.0000 0933614 1579234169.90 151.4279 60.0004 32.0000 2.0000 2.0019 418.6251 419.1238 0.0748 -1.0000 -1.0000 0933677 1579234170.00 151.4279 60.0004 32.0000 1.9996 2.0016 418.4831 418.9814 0.0747 -1.0000 -1.0000 0933739 1579234170.10 151.4562 60.0004 32.0000 1.9994 2.0013 418.5217 419.0198 0.0746 -1.0000 -1.0000 0933817 1579234170.20 151.4800 60.0004 32.0000 1.9994 2.0014 418.6823 419.1803 0.0746 -1.0000 -1.0000 0933880 1579234170.30 151.4800 60.0004 32.0000 1.9995 2.0014 418.6900 419.1880 0.0747 -1.0000 -1.0000 0934114 1579234170.40 151.4800 60.0004 32.0000 2.0007 2.0026 418.6245 419.1239 0.0748 -1.0000 -1.0000 0934177 1579234170.50 151.4800 60.0004 32.0000 2.0009 2.0028 418.6434 419.1415 0.0747 -1.0000 -1.0000 0934239 1579234170.60 151.4841 60.0004 32.0000 2.0005 2.0025 418.5718 419.0708 0.0748 -1.0000 -1.0000 0934317 1579234170.70 151.5519 60.0004 32.0000 1.9999 2.0019 418.7079 419.2075 0.0749 -1.0000 -1.0000 0934396 1579234170.80 151.5519 60.0004 32.0000 1.9993 2.0013 418.7760 419.2794 0.0755 -1.0000 -1.0000 0934833 1579234170.90 151.5519 60.0004 32.0000 2.0002 2.0022 418.5691 419.0741 0.0756 -1.0000 -1.0000 0934896 1579234171.00 151.5519 60.0004 32.0000 1.9992 2.0012 418.5577 419.0599 0.0752 -1.0000 -1.0000 0934958 1579234171.10 151.5519 60.0004 32.0000 1.9989 2.0009 418.6848 419.1844 0.0748 -1.0000 -1.0000 0935020 1579234171.20 151.5519 60.0004 32.0000 1.9992 2.0011 418.7208 419.2194 0.0747 -1.0000 -1.0000 0935098 1579234171.30 151.5519 60.0004 32.0000 1.9999 2.0019 418.5403 419.0380 0.0746 -1.0000 -1.0000 0935833 1579234171.40 151.5519 60.0004 32.0000 2.0003 2.0023 418.5566 419.0542 0.0746 -1.0000 -1.0000 0935896 1579234171.50 151.5519 60.0004 32.0000 1.9995 2.0014 418.7602 419.2584 0.0746 -1.0000 -1.0000 0935958 1579234171.60 151.5519 60.0004 32.0000 1.9992 2.0011 418.7408 419.2395 0.0747 -1.0000 -1.0000 0936020 1579234171.70 151.5435 60.0004 32.0000 1.9996 2.0015 418.6117 419.1098 0.0746 -1.0000 -1.0000 0936083 1579234171.80 151.4840 60.0004 32.0000 1.9994 2.0014 418.5497 419.0483 0.0747 -1.0000 -1.0000 0936161 1579234171.90 151.4840 60.0004 32.0000 2.0001 2.0020 418.7054 419.2032 0.0746 -1.0000 -1.0000 0936224 1579234172.00 151.4840 60.0004 32.0000 1.9996 2.0016 418.7672 419.2651 0.0746 -1.0000 -1.0000 0936286 1579234172.10 151.4469 60.0004 32.0000 1.9993 2.0012 418.7954 419.2937 0.0747 -1.0000 -1.0000 0936364 1579234172.20 151.4469 60.0004 32.0000 2.0006 2.0026 418.6043 419.1024 0.0746 -1.0000 -1.0000 0936427 1579234172.30 151.4469 60.0004 32.0000 2.0000 2.0020 418.5014 418.9993 0.0746 -1.0000 -1.0000 0936552 1579234172.40 151.4469 60.0004 32.0000 2.0004 2.0023 418.6085 419.1064 0.0747 -1.0000 -1.0000 0936614 1579234172.50 151.4469 60.0004 32.0000 2.0000 2.0019 418.6935 419.1915 0.0746 -1.0000 -1.0000 0936677 1579234172.60 151.4469 60.0004 32.0000 2.0001 2.0020 418.6860 419.1837 0.0746 -1.0000 -1.0000 0936755 1579234172.70 151.4469 60.0004 32.0000 2.0012 2.0032 418.5307 419.0288 0.0747 -1.0000 -1.0000 0936817 1579234172.80 151.5667 60.0004 32.0000 1.9998 2.0018 418.5560 419.0548 0.0748 -1.0000 -1.0000 0936896 1579234172.90 151.5793 60.0004 32.0000 1.9997 2.0016 418.6687 419.1680 0.0749 -1.0000 -1.0000 0937083 1579234173.00 151.5793 60.0004 32.0000 2.0001 2.0020 418.6696 419.1703 0.0750 -1.0000 -1.0000 0937145 1579234173.10 151.5793 60.0004 32.0000 2.0000 2.0020 418.5462 419.0454 0.0748 -1.0000 -1.0000 0937208 1579234173.20 151.5793 60.0004 32.0000 2.0004 2.0024 418.5272 419.0259 0.0747 -1.0000 -1.0000 0937286 1579234173.30 151.5660 60.0004 32.0000 1.9984 2.0003 418.7071 419.2052 0.0746 -1.0000 -1.0000 0937348 1579234173.40 151.4158 60.0004 32.0000 1.9985 2.0005 418.7168 419.2149 0.0747 -1.0000 -1.0000 0937567 1579234173.50 151.4158 60.0004 32.0000 1.9991 2.0010 418.5978 419.0960 0.0746 -1.0000 -1.0000 0937645 1579234173.60 151.4158 60.0004 32.0000 2.0001 2.0020 418.5101 419.0079 0.0746 -1.0000 -1.0000 0937708 1579234173.70 151.4158 60.0004 32.0000 1.9991 2.0011 418.5973 419.0943 0.0744 -1.0000 -1.0000 0937770 1579234173.80 151.4158 60.0004 32.0000 1.9995 2.0015 418.6581 419.1557 0.0746 -1.0000 -1.0000 0937833 1579234173.90 151.5219 60.0004 32.0000 1.9997 2.0017 418.7385 419.2370 0.0748 -1.0000 -1.0000 0938067 1579234174.00 151.5219 60.0004 32.0000 1.9997 2.0017 418.6458 419.1450 0.0748 -1.0000 -1.0000 0938130 1579234174.10 151.5219 60.0004 32.0000 2.0005 2.0025 418.5728 419.0712 0.0747 -1.0000 -1.0000 0938208 1579234174.20 151.5219 60.0004 32.0000 2.0002 2.0022 418.6425 419.1411 0.0747 -1.0000 -1.0000 0938270 1579234174.30 151.5219 60.0004 32.0000 1.9994 2.0014 418.7603 419.2584 0.0746 -1.0000 -1.0000 0938333 1579234174.40 151.5219 60.0004 32.0000 1.9999 2.0018 418.7286 419.2267 0.0747 -1.0000 -1.0000 0938411 1579234174.50 151.5219 60.0004 32.0000 1.9998 2.0017 418.5312 419.0301 0.0747 -1.0000 -1.0000 0938474 1579234174.60 151.5219 60.0004 32.0000 2.0001 2.0021 418.4806 418.9804 0.0749 -1.0000 -1.0000 0938536 1579234174.70 151.5219 60.0004 32.0000 1.9989 2.0008 418.5119 419.0091 0.0746 -1.0000 -1.0000 0938614 1579234174.80 151.5219 60.0004 32.0000 1.9988 2.0007 418.6999 419.1983 0.0747 -1.0000 -1.0000 0938677 1579234174.90 151.5219 60.0004 32.0000 1.9993 2.0013 418.8288 419.3285 0.0748 -1.0000 -1.0000 0938896 1579234175.00 151.5181 60.0004 32.0000 1.9998 2.0018 418.5955 419.0940 0.0748 -1.0000 -1.0000 0938974 1579234175.10 151.5078 60.0004 32.0000 1.9999 2.0018 418.4981 418.9971 0.0748 -1.0000 -1.0000 0939036 1579234175.20 151.5078 60.0004 32.0000 2.0000 2.0020 418.6952 419.1941 0.0748 -1.0000 -1.0000 0939098 1579234175.30 151.5078 60.0004 32.0000 1.9991 2.0011 418.8218 419.3211 0.0748 -1.0000 -1.0000 0939161 1579234175.40 151.5078 60.0004 32.0000 2.0000 2.0020 418.7538 419.2531 0.0748 -1.0000 -1.0000 0939396 1579234175.50 151.5078 60.0004 32.0000 2.0007 2.0026 418.5783 419.0767 0.0747 -1.0000 -1.0000 0939458 1579234175.60 151.4591 60.0001 32.0000 2.0005 2.0025 418.5948 419.0939 0.0747 -1.0000 -1.0000 0939520 1579234175.70 151.5910 60.0001 32.0000 2.0000 2.0020 418.7469 419.2453 0.0747 -1.0000 -1.0000 0939583 1579234175.80 151.5910 60.0001 32.0000 1.9998 2.0018 418.7862 419.2839 0.0746 -1.0000 -1.0000 0939661 1579234175.90 151.5910 60.0001 32.0000 2.0002 2.0022 418.5875 419.0854 0.0746 -1.0000 -1.0000 0939833 1579234176.00 151.5910 60.0001 32.0000 2.0006 2.0026 418.5097 419.0084 0.0748 -1.0000 -1.0000 0939896 1579234176.10 151.5522 60.0001 32.0000 2.0000 2.0020 418.5101 419.0087 0.0747 -1.0000 -1.0000 0939974 1579234176.20 151.5278 60.0001 32.0000 1.9998 2.0017 418.6728 419.1710 0.0747 -1.0000 -1.0000 0940036 1579234176.30 151.5278 60.0001 32.0000 1.9995 2.0015 418.6830 419.1816 0.0747 -1.0000 -1.0000 0940098 1579234176.40 151.5278 60.0001 32.0000 2.0000 2.0019 418.5472 419.0446 0.0746 -1.0000 -1.0000 0940380 1579234176.50 151.5278 60.0001 32.0000 2.0002 2.0022 418.6021 419.1001 0.0746 -1.0000 -1.0000 0940442 1579234176.60 151.5278 60.0001 32.0000 1.9992 2.0012 418.7395 419.2368 0.0745 -1.0000 -1.0000 0940520 1579234176.70 151.4965 60.0001 32.0000 1.9993 2.0012 418.7767 419.2760 0.0747 -1.0000 -1.0000 0940583 1579234176.80 151.4965 60.0001 32.0000 2.0003 2.0023 418.6994 419.1985 0.0750 -1.0000 -1.0000 0940645 1579234176.90 151.4965 60.0001 32.0000 2.0018 2.0038 418.4693 418.9689 0.0749 -1.0000 -1.0000 0940880 1579234177.00 151.4965 60.0001 32.0000 2.0007 2.0027 418.6301 419.1297 0.0749 -1.0000 -1.0000 0940942 1579234177.10 151.4965 60.0001 32.0000 1.9995 2.0014 418.7128 419.2117 0.0747 -1.0000 -1.0000 0941005 1579234177.20 151.4965 60.0001 32.0000 1.9998 2.0018 418.5548 419.0543 0.0749 -1.0000 -1.0000 0941083 1579234177.30 151.4965 60.0001 32.0000 1.9995 2.0015 418.5310 419.0304 0.0749 -1.0000 -1.0000 0941130 1579234177.40 151.4965 60.0001 32.0000 1.9995 2.0015 418.8276 419.3271 0.0748 -1.0000 -1.0000 0941208 1579234177.50 151.4965 60.0001 32.0000 2.0005 2.0025 418.6545 419.1539 0.0748 -1.0000 -1.0000 0941614 1579234177.60 151.4965 60.0001 32.0000 2.0000 2.0020 418.5033 419.0031 0.0749 -1.0000 -1.0000 0941677 1579234177.70 151.4965 60.0001 32.0000 1.9992 2.0012 418.6303 419.1295 0.0747 -1.0000 -1.0000 0941739 1579234177.80 151.5656 60.0001 32.0000 1.9988 2.0007 418.7532 419.2515 0.0746 -1.0000 -1.0000 0941817 1579234177.90 151.5656 60.0001 32.0000 1.9987 2.0007 418.7324 419.2327 0.0750 -1.0000 -1.0000 0941880 1579234178.00 151.5656 60.0001 32.0000 1.9996 2.0016 418.7012 419.1994 0.0747 -1.0000 -1.0000 0942083 1579234178.10 151.5656 60.0001 32.0000 2.0006 2.0026 418.5715 419.0704 0.0747 -1.0000 -1.0000 0942145 1579234178.20 151.5656 60.0001 32.0000 1.9992 2.0011 418.7478 419.2471 0.0748 -1.0000 -1.0000 0942208 1579234178.30 151.5504 60.0001 32.0000 1.9992 2.0011 418.8024 419.3008 0.0746 -1.0000 -1.0000 0942270 1579234178.40 151.5152 60.0001 32.0000 1.9993 2.0013 418.7113 419.2095 0.0747 -1.0000 -1.0000 0942348 1579234178.50 151.5152 60.0001 32.0000 1.9998 2.0018 418.5628 419.0602 0.0745 -1.0000 -1.0000 0942567 1579234178.60 151.5152 60.0001 32.0000 1.9994 2.0013 418.6928 419.1913 0.0747 -1.0000 -1.0000 0942645 1579234178.70 151.5152 60.0001 32.0000 1.9990 2.0009 418.7560 419.2542 0.0746 -1.0000 -1.0000 0942708 1579234178.80 151.4712 60.0001 32.0000 1.9997 2.0017 418.7270 419.2254 0.0747 -1.0000 -1.0000 0942770 1579234178.90 151.6013 60.0001 32.0000 2.0010 2.0030 418.6520 419.1503 0.0746 -1.0000 -1.0000 0942848 1579234179.00 151.6013 60.0001 32.0000 2.0001 2.0020 418.6035 419.1021 0.0748 -1.0000 -1.0000 0943083 1579234179.10 151.6013 60.0001 32.0000 2.0006 2.0025 418.6384 419.1356 0.0745 -1.0000 -1.0000 0943145 1579234179.20 151.6013 60.0001 32.0000 1.9994 2.0014 418.7986 419.2965 0.0746 -1.0000 -1.0000 0943224 1579234179.30 151.6013 60.0001 32.0000 1.9989 2.0008 418.6463 419.1450 0.0747 -1.0000 -1.0000 0943286 1579234179.40 151.6013 60.0001 32.0000 1.9994 2.0014 418.5444 419.0428 0.0747 -1.0000 -1.0000 0943348 1579234179.50 151.6013 60.0001 32.0000 1.9998 2.0018 418.5116 419.0097 0.0747 -1.0000 -1.0000 0943848 1579234179.60 151.6013 60.0001 32.0000 2.0004 2.0024 418.6741 419.1719 0.0745 -1.0000 -1.0000 0943911 1579234179.70 151.6013 60.0001 32.0000 1.9997 2.0017 418.7704 419.2679 0.0745 -1.0000 -1.0000 0943958 1579234179.80 151.6013 60.0001 32.0000 1.9993 2.0013 418.5879 419.0864 0.0748 -1.0000 -1.0000 0944036 1579234179.90 151.6013 60.0001 32.0000 1.9998 2.0018 418.5397 419.0388 0.0748 -1.0000 -1.0000 0944099 1579234180.00 151.6013 60.0001 32.0000 2.0002 2.0022 418.7040 419.2060 0.0754 -1.0000 -1.0000 0944427 1579234180.10 151.4086 60.0001 32.0000 1.9991 2.0011 418.7780 419.2840 0.0758 -1.0000 -1.0000 0944505 1579234180.20 151.4086 60.0001 32.0000 1.9991 2.0010 418.8222 419.3272 0.0756 -1.0000 -1.0000 0944567 1579234180.30 151.4086 60.0001 32.0000 2.0004 2.0023 418.7604 419.2641 0.0753 -1.0000 -1.0000 0944630 1579234180.40 151.4086 60.0001 32.0000 2.0000 2.0019 418.5861 419.0855 0.0748 -1.0000 -1.0000 0944692 1579234180.50 151.4086 60.0001 32.0000 2.0002 2.0022 418.5090 419.0075 0.0747 -1.0000 -1.0000 0944755 1579234180.60 151.4346 60.0003 32.0000 1.9998 2.0018 418.6738 419.1726 0.0747 -1.0000 -1.0000 0944833 1579234180.70 151.4384 60.0003 32.0000 2.0001 2.0020 418.7362 419.2345 0.0747 -1.0000 -1.0000 0944911 1579234180.80 151.4384 60.0003 32.0000 2.0008 2.0028 418.5926 419.0913 0.0747 -1.0000 -1.0000 0944974 1579234180.90 151.4384 60.0003 32.0000 2.0007 2.0027 418.6116 419.1094 0.0746 -1.0000 -1.0000 0945052 1579234181.00 151.5485 60.0003 32.0000 1.9990 2.0009 418.7358 419.2338 0.0746 -1.0000 -1.0000 0945114 1579234181.10 151.5485 60.0003 32.0000 1.9997 2.0017 418.7070 419.2055 0.0747 -1.0000 -1.0000 0945177 1579234181.20 151.4753 60.0003 32.0000 2.0006 2.0025 418.5451 419.0427 0.0746 -1.0000 -1.0000 0945239 1579234181.30 151.4753 60.0003 32.0000 2.0006 2.0025 418.5432 419.0407 0.0746 -1.0000 -1.0000 0945302 1579234181.40 151.4753 60.0003 32.0000 1.9987 2.0006 418.6634 419.1614 0.0746 -1.0000 -1.0000 0945364 1579234181.50 151.4753 60.0003 32.0000 1.9989 2.0009 418.7848 419.2840 0.0748 -1.0000 -1.0000 0945442 1579234181.60 151.4753 60.0003 32.0000 1.9990 2.0009 418.7315 419.2309 0.0748 -1.0000 -1.0000 0945630 1579234181.70 151.4371 60.0003 32.0000 1.9998 2.0018 418.6526 419.1522 0.0749 -1.0000 -1.0000 0945692 1579234181.80 151.4371 60.0003 32.0000 2.0007 2.0027 418.6343 419.1336 0.0748 -1.0000 -1.0000 0945755 1579234181.90 151.4371 60.0003 32.0000 1.9995 2.0014 418.7574 419.2561 0.0746 -1.0000 -1.0000 0945817 1579234182.00 151.4371 60.0003 32.0000 1.9998 2.0017 418.7253 419.2238 0.0747 -1.0000 -1.0000 0945880 1579234182.10 151.4371 60.0003 32.0000 2.0003 2.0023 418.6378 419.1361 0.0747 -1.0000 -1.0000 0946098 1579234182.20 151.4371 60.0003 32.0000 2.0002 2.0022 418.5941 419.0929 0.0747 -1.0000 -1.0000 0946161 1579234182.30 151.4371 60.0003 32.0000 2.0001 2.0021 418.7044 419.2033 0.0748 -1.0000 -1.0000 0946224 1579234182.40 151.4371 60.0003 32.0000 1.9992 2.0011 418.8249 419.3238 0.0747 -1.0000 -1.0000 0946286 1579234182.50 151.4371 60.0003 32.0000 1.9995 2.0014 418.7292 419.2273 0.0746 -1.0000 -1.0000 0946348 1579234182.60 151.5819 60.0003 32.0000 2.0000 2.0019 418.5936 419.0919 0.0747 -1.0000 -1.0000 0946598 1579234182.70 151.5819 60.0003 32.0000 2.0007 2.0027 418.5574 419.0547 0.0745 -1.0000 -1.0000 0946661 1579234182.80 151.5819 60.0003 32.0000 1.9997 2.0016 418.5928 419.0902 0.0746 -1.0000 -1.0000 0946724 1579234182.90 151.5104 60.0003 32.0000 1.9993 2.0013 418.5947 419.0925 0.0745 -1.0000 -1.0000 0946802 1579234183.00 151.4588 60.0003 32.0000 1.9992 2.0012 418.6638 419.1600 0.0745 -1.0000 -1.0000 0946864 1579234183.10 151.4588 60.0003 32.0000 1.9994 2.0014 418.5866 419.0848 0.0747 -1.0000 -1.0000 0947114 1579234183.20 151.4588 60.0003 32.0000 2.0004 2.0024 418.5466 419.0456 0.0748 -1.0000 -1.0000 0947192 1579234183.30 151.4588 60.0003 32.0000 1.9995 2.0014 418.7055 419.2052 0.0748 -1.0000 -1.0000 0947255 1579234183.40 151.4588 60.0003 32.0000 1.9995 2.0015 418.7376 419.2364 0.0747 -1.0000 -1.0000 0947317 1579234183.50 151.5180 60.0003 32.0000 2.0003 2.0023 418.5990 419.0974 0.0748 -1.0000 -1.0000 0947380 1579234183.60 151.5180 60.0003 32.0000 2.0004 2.0024 418.4589 418.9644 0.0762 -1.0000 -1.0000 0947770 1579234183.70 151.5180 60.0003 32.0000 2.0000 2.0020 418.6305 419.1436 0.0770 -1.0000 -1.0000 0947833 1579234183.80 151.5180 60.0003 32.0000 2.0002 2.0022 418.7485 419.2575 0.0760 -1.0000 -1.0000 0947911 1579234183.90 151.5180 60.0003 32.0000 2.0005 2.0025 418.7135 419.2163 0.0752 -1.0000 -1.0000 0947974 1579234184.00 151.5180 60.0003 32.0000 2.0011 2.0030 418.5891 419.0882 0.0747 -1.0000 -1.0000 0948036 1579234184.10 151.5180 60.0003 32.0000 2.0002 2.0022 418.7308 419.2296 0.0747 -1.0000 -1.0000 0948333 1579234184.20 151.5180 60.0003 32.0000 1.9993 2.0013 418.7909 419.2903 0.0748 -1.0000 -1.0000 0948396 1579234184.30 151.5180 60.0003 32.0000 2.0003 2.0023 418.6668 419.1660 0.0749 -1.0000 -1.0000 0948458 1579234184.40 151.5180 60.0003 32.0000 2.0007 2.0027 418.4808 418.9806 0.0749 -1.0000 -1.0000 0948536 1579234184.50 151.5180 60.0003 32.0000 2.0004 2.0023 418.5877 419.0866 0.0748 -1.0000 -1.0000 0948598 1579234184.60 151.5872 60.0003 32.0000 2.0002 2.0021 418.6683 419.1674 0.0748 -1.0000 -1.0000 0948833 1579234184.70 151.6036 60.0003 32.0000 1.9998 2.0018 418.7895 419.2889 0.0748 -1.0000 -1.0000 0948896 1579234184.80 151.6036 60.0003 32.0000 1.9997 2.0017 418.7500 419.2487 0.0747 -1.0000 -1.0000 0948958 1579234184.90 151.6036 60.0003 32.0000 2.0005 2.0025 418.5546 419.0534 0.0748 -1.0000 -1.0000 0949020 1579234185.00 151.6036 60.0003 32.0000 2.0011 2.0030 418.4405 418.9399 0.0747 -1.0000 -1.0000 0949098 1579234185.10 151.6036 60.0003 32.0000 1.9996 2.0015 418.6105 419.1082 0.0746 -1.0000 -1.0000 0949161 1579234185.20 151.5270 60.0001 32.0000 1.9999 2.0019 418.6767 419.1755 0.0748 -1.0000 -1.0000 0949348 1579234185.30 151.5270 60.0001 32.0000 2.0008 2.0027 418.4783 418.9767 0.0747 -1.0000 -1.0000 0949411 1579234185.40 151.5270 60.0001 32.0000 2.0010 2.0030 418.5779 419.0758 0.0746 -1.0000 -1.0000 0949489 1579234185.50 151.5244 60.0001 32.0000 2.0006 2.0026 418.6984 419.1968 0.0747 -1.0000 -1.0000 0949552 1579234185.60 151.5025 60.0001 32.0000 1.9997 2.0016 418.8223 419.3208 0.0747 -1.0000 -1.0000 0949630 1579234185.70 151.6311 60.0001 32.0000 2.0006 2.0026 418.6937 419.1929 0.0747 -1.0000 -1.0000 0949802 1579234185.80 151.6377 60.0001 32.0000 2.0002 2.0021 418.5803 419.0780 0.0746 -1.0000 -1.0000 0949880 1579234185.90 151.6377 60.0001 32.0000 1.9999 2.0019 418.5996 419.0975 0.0746 -1.0000 -1.0000 0949942 1579234186.00 151.6377 60.0001 32.0000 1.9999 2.0019 418.7854 419.2844 0.0748 -1.0000 -1.0000 0950005 1579234186.10 151.6377 60.0001 32.0000 1.9997 2.0016 418.7332 419.2319 0.0746 -1.0000 -1.0000 0950083 1579234186.20 151.6377 60.0001 32.0000 1.9998 2.0018 418.5972 419.0959 0.0747 -1.0000 -1.0000 0950317 1579234186.30 151.4850 60.0001 32.0000 2.0006 2.0026 418.6060 419.1048 0.0748 -1.0000 -1.0000 0950380 1579234186.40 151.4850 60.0001 32.0000 1.9999 2.0019 418.8259 419.3246 0.0746 -1.0000 -1.0000 0950442 1579234186.50 151.4850 60.0001 32.0000 2.0006 2.0026 418.5954 419.0935 0.0746 -1.0000 -1.0000 0950505 1579234186.60 151.4850 60.0001 32.0000 2.0012 2.0031 418.5858 419.0837 0.0747 -1.0000 -1.0000 0950583 1579234186.70 151.4850 60.0001 32.0000 2.0001 2.0021 418.6941 419.1933 0.0749 -1.0000 -1.0000 0950645 1579234186.80 151.4850 60.0001 32.0000 1.9998 2.0017 418.7918 419.2902 0.0747 -1.0000 -1.0000 0950708 1579234186.90 151.4850 60.0001 32.0000 1.9993 2.0012 418.7481 419.2475 0.0747 -1.0000 -1.0000 0950786 1579234187.00 151.4850 60.0001 32.0000 2.0006 2.0026 418.6828 419.1815 0.0748 -1.0000 -1.0000 0950848 1579234187.10 151.4850 60.0001 32.0000 2.0011 2.0031 418.4853 418.9833 0.0746 -1.0000 -1.0000 0950911 1579234187.20 151.4850 60.0001 32.0000 2.0007 2.0026 418.5710 419.0685 0.0746 -1.0000 -1.0000 0951145 1579234187.30 151.4850 60.0001 32.0000 1.9992 2.0012 418.7056 419.2046 0.0748 -1.0000 -1.0000 0951208 1579234187.40 151.5204 60.0001 32.0000 1.9994 2.0013 418.6546 419.1557 0.0752 -1.0000 -1.0000 0951270 1579234187.50 151.5204 60.0001 32.0000 2.0002 2.0021 418.5449 419.0474 0.0752 -1.0000 -1.0000 0951348 1579234187.60 151.5204 60.0001 32.0000 2.0007 2.0027 418.4772 418.9769 0.0749 -1.0000 -1.0000 0951411 1579234187.70 151.5992 60.0001 32.0000 2.0000 2.0019 418.5285 419.0279 0.0749 -1.0000 -1.0000 0951880 1579234187.80 151.6125 60.0001 32.0000 1.9997 2.0017 418.7142 419.2138 0.0748 -1.0000 -1.0000 0951958 1579234187.90 151.6125 60.0001 32.0000 1.9991 2.0011 418.7028 419.2011 0.0747 -1.0000 -1.0000 0952020 1579234188.00 151.6125 60.0001 32.0000 2.0001 2.0021 418.5182 419.0178 0.0748 -1.0000 -1.0000 0952083 1579234188.10 151.6125 60.0001 32.0000 2.0005 2.0024 418.5328 419.0307 0.0746 -1.0000 -1.0000 0952161 1579234188.20 151.6125 60.0001 32.0000 1.9993 2.0013 418.7007 419.1997 0.0748 -1.0000 -1.0000 0952224 1579234188.30 151.6125 60.0001 32.0000 1.9988 2.0007 418.7270 419.2257 0.0747 -1.0000 -1.0000 0952286 1579234188.40 151.4832 60.0001 32.0000 1.9996 2.0015 418.6572 419.1573 0.0751 -1.0000 -1.0000 0952364 1579234188.50 151.4832 60.0001 32.0000 2.0005 2.0024 418.4199 418.9203 0.0751 -1.0000 -1.0000 0952427 1579234188.60 151.4832 60.0001 32.0000 2.0005 2.0025 418.8226 419.3266 0.0756 -1.0000 -1.0000 0952489 1579234188.70 151.4832 60.0001 32.0000 1.9993 2.0013 418.7092 419.2149 0.0757 -1.0000 -1.0000 0952552 1579234188.80 151.5037 60.0001 32.0000 2.0001 2.0021 418.5709 419.0758 0.0757 -1.0000 -1.0000 0953161 1579234188.90 151.5037 60.0001 32.0000 2.0002 2.0022 418.4958 419.0009 0.0758 -1.0000 -1.0000 0953224 1579234189.00 151.5476 60.0001 32.0000 2.0001 2.0021 418.5834 419.0892 0.0758 -1.0000 -1.0000 0953286 1579234189.10 151.5476 60.0001 32.0000 1.9996 2.0016 418.6993 419.2055 0.0759 -1.0000 -1.0000 0953348 1579234189.20 151.5476 60.0001 32.0000 2.0002 2.0022 418.6849 419.1899 0.0757 -1.0000 -1.0000 0953427 1579234189.30 151.5476 60.0001 32.0000 2.0000 2.0019 418.5744 419.0804 0.0758 -1.0000 -1.0000 0953489 1579234189.40 151.5476 60.0001 32.0000 2.0001 2.0021 418.4945 418.9996 0.0756 -1.0000 -1.0000 0953552 1579234189.50 151.5476 60.0001 32.0000 1.9993 2.0013 418.6984 419.2038 0.0757 -1.0000 -1.0000 0953630 1579234189.60 151.5476 60.0001 32.0000 1.9994 2.0014 418.6684 419.1734 0.0756 -1.0000 -1.0000 0953692 1579234189.70 151.5476 60.0001 32.0000 1.9995 2.0015 418.5971 419.1023 0.0758 -1.0000 -1.0000 0953755 1579234189.80 151.4477 60.0013 32.0000 1.9995 2.0015 418.5276 419.0328 0.0757 -1.0000 -1.0000 0953848 1579234189.90 151.4477 60.0013 32.0000 1.9990 2.0010 418.6572 419.1642 0.0758 -1.0000 -1.0000 0953911 1579234190.00 151.4477 60.0013 32.0000 2.0000 2.0020 418.6332 419.1370 0.0755 -1.0000 -1.0000 0953974 1579234190.10 151.4477 60.0013 32.0000 2.0007 2.0027 418.5240 419.0276 0.0755 -1.0000 -1.0000 0954052 1579234190.20 151.4557 60.0013 32.0000 2.0002 2.0022 418.4739 418.9789 0.0758 -1.0000 -1.0000 0954114 1579234190.30 151.4557 60.0013 32.0000 2.0005 2.0025 418.5829 419.0890 0.0758 -1.0000 -1.0000 0954505 1579234190.40 151.4557 60.0013 32.0000 1.9993 2.0013 418.7078 419.2120 0.0755 -1.0000 -1.0000 0954567 1579234190.50 151.4557 60.0013 32.0000 1.9994 2.0014 418.7063 419.2091 0.0753 -1.0000 -1.0000 0954630 1579234190.60 151.4557 60.0013 32.0000 2.0004 2.0024 418.5754 419.0781 0.0754 -1.0000 -1.0000 0954708 1579234190.70 151.4557 60.0013 32.0000 2.0009 2.0029 418.4653 418.9683 0.0753 -1.0000 -1.0000 0954770 1579234190.80 151.4557 60.0013 32.0000 2.0002 2.0022 418.5705 419.0712 0.0751 -1.0000 -1.0000 0954833 1579234190.90 151.4557 60.0013 32.0000 2.0002 2.0022 418.6320 419.1337 0.0752 -1.0000 -1.0000 0954911 1579234191.00 151.4557 60.0013 32.0000 1.9993 2.0012 418.4232 418.9248 0.0752 -1.0000 -1.0000 0954974 1579234191.10 151.4557 60.0013 32.0000 1.9992 2.0012 418.5277 419.0289 0.0751 -1.0000 -1.0000 0955036 1579234191.20 151.4557 60.0013 32.0000 1.9986 2.0005 418.7784 419.2789 0.0749 -1.0000 -1.0000 0955114 1579234191.30 151.4557 60.0013 32.0000 2.0001 2.0021 418.6404 419.1403 0.0749 -1.0000 -1.0000 0955333 1579234191.40 151.4730 60.0013 32.0000 2.0001 2.0020 418.4702 418.9689 0.0748 -1.0000 -1.0000 0955396 1579234191.50 151.4730 60.0013 32.0000 1.9996 2.0016 418.5487 419.0475 0.0748 -1.0000 -1.0000 0955474 1579234191.60 151.4730 60.0013 32.0000 1.9993 2.0012 418.6850 419.1831 0.0747 -1.0000 -1.0000 0955536 1579234191.70 151.4730 60.0013 32.0000 2.0002 2.0021 418.6504 419.1499 0.0748 -1.0000 -1.0000 0955598 1579234191.80 151.4730 60.0013 32.0000 2.0002 2.0022 418.5551 419.0544 0.0748 -1.0000 -1.0000 0956083 1579234191.90 151.4987 60.0013 32.0000 2.0003 2.0022 418.4214 418.9212 0.0749 -1.0000 -1.0000 0956145 1579234192.00 151.5004 60.0013 32.0000 1.9991 2.0011 418.7212 419.2187 0.0747 -1.0000 -1.0000 0956208 1579234192.10 151.5004 60.0013 32.0000 1.9996 2.0015 418.7065 419.2062 0.0748 -1.0000 -1.0000 0956286 1579234192.20 151.5004 60.0013 32.0000 1.9997 2.0017 418.5542 419.0536 0.0748 -1.0000 -1.0000 0956348 1579234192.30 151.5004 60.0013 32.0000 2.0005 2.0025 418.4499 418.9479 0.0746 -1.0000 -1.0000 0956396 1579234192.40 151.5004 60.0013 32.0000 2.0000 2.0019 418.5097 419.0082 0.0748 -1.0000 -1.0000 0956552 1579234192.50 151.5139 60.0013 32.0000 1.9992 2.0011 418.6534 419.1519 0.0748 -1.0000 -1.0000 0956614 1579234192.60 151.5139 60.0013 32.0000 1.9991 2.0011 418.7106 419.2100 0.0747 -1.0000 -1.0000 0956692 1579234192.70 151.5139 60.0013 32.0000 1.9995 2.0014 418.6484 419.1464 0.0746 -1.0000 -1.0000 0956755 1579234192.80 151.5139 60.0013 32.0000 2.0000 2.0020 418.5513 419.0507 0.0748 -1.0000 -1.0000 0956817 1579234192.90 151.5139 60.0013 32.0000 1.9996 2.0016 418.5113 419.0094 0.0746 -1.0000 -1.0000 0957052 1579234193.00 151.4877 60.0013 32.0000 1.9994 2.0013 418.6775 419.1762 0.0748 -1.0000 -1.0000 0957114 1579234193.10 151.4038 60.0013 32.0000 1.9997 2.0017 418.6719 419.1722 0.0750 -1.0000 -1.0000 0957177 1579234193.20 151.4038 60.0013 32.0000 1.9999 2.0019 418.4895 418.9889 0.0748 -1.0000 -1.0000 0957255 1579234193.30 151.4038 60.0013 32.0000 1.9991 2.0011 418.6158 419.1149 0.0749 -1.0000 -1.0000 0957317 1579234193.40 151.4038 60.0013 32.0000 1.9992 2.0011 418.6418 419.1410 0.0748 -1.0000 -1.0000 0958052 1579234193.50 151.4132 60.0013 32.0000 1.9995 2.0015 418.5333 419.0317 0.0747 -1.0000 -1.0000 0958130 1579234193.60 151.4687 60.0013 32.0000 2.0008 2.0028 418.5070 419.0055 0.0747 -1.0000 -1.0000 0958192 1579234193.70 151.4687 60.0013 32.0000 1.9999 2.0018 418.5821 419.0808 0.0747 -1.0000 -1.0000 0958255 1579234193.80 151.4687 60.0013 32.0000 1.9994 2.0013 418.6799 419.1788 0.0748 -1.0000 -1.0000 0958317 1579234193.90 151.4687 60.0013 32.0000 1.9994 2.0014 418.7853 419.2841 0.0747 -1.0000 -1.0000 0958583 1579234194.00 151.4687 60.0013 32.0000 2.0004 2.0024 418.5931 419.0913 0.0747 -1.0000 -1.0000 0958645 1579234194.10 151.5238 60.0013 32.0000 2.0008 2.0028 418.5484 419.0473 0.0748 -1.0000 -1.0000 0958724 1579234194.20 151.5238 60.0013 32.0000 2.0005 2.0025 418.6364 419.1348 0.0747 -1.0000 -1.0000 0958786 1579234194.30 151.5238 60.0013 32.0000 1.9987 2.0006 418.7385 419.2378 0.0749 -1.0000 -1.0000 0958848 1579234194.40 151.5238 60.0013 32.0000 1.9992 2.0012 418.6214 419.1200 0.0747 -1.0000 -1.0000 0958927 1579234194.50 151.5238 60.0013 32.0000 2.0005 2.0024 418.6481 419.1471 0.0749 -1.0000 -1.0000 0958989 1579234194.60 151.5238 60.0013 32.0000 1.9991 2.0011 418.7919 419.2910 0.0748 -1.0000 -1.0000 0959052 1579234194.70 151.3716 60.0012 32.0000 1.9985 2.0005 418.7436 419.2415 0.0746 -1.0000 -1.0000 0959114 1579234194.80 151.3716 60.0012 32.0000 1.9990 2.0009 418.7125 419.2113 0.0747 -1.0000 -1.0000 0959177 1579234194.90 151.3716 60.0012 32.0000 2.0002 2.0021 418.5089 419.0089 0.0750 -1.0000 -1.0000 0959255 1579234195.00 151.3716 60.0012 32.0000 1.9993 2.0012 418.5594 419.0580 0.0747 -1.0000 -1.0000 0959317 1579234195.10 151.3716 60.0012 32.0000 1.9995 2.0015 418.7073 419.2061 0.0747 -1.0000 -1.0000 0959380 1579234195.20 151.5172 60.0012 32.0000 1.9989 2.0009 418.7050 419.2038 0.0747 -1.0000 -1.0000 0959458 1579234195.30 151.5172 60.0012 32.0000 1.9994 2.0014 418.6758 419.1744 0.0747 -1.0000 -1.0000 0959520 1579234195.40 151.5172 60.0012 32.0000 1.9994 2.0013 418.5363 419.0345 0.0747 -1.0000 -1.0000 0959583 1579234195.50 151.5172 60.0012 32.0000 1.9994 2.0014 418.6930 419.1920 0.0748 -1.0000 -1.0000 1000083 1579234195.60 151.5172 60.0012 32.0000 1.9995 2.0015 418.8016 419.3007 0.0747 -1.0000 -1.0000 1000145 1579234195.70 151.5172 60.0012 32.0000 1.9999 2.0019 418.5925 419.0907 0.0746 -1.0000 -1.0000 1000208 1579234195.80 151.5172 60.0012 32.0000 2.0000 2.0020 418.4482 418.9470 0.0748 -1.0000 -1.0000 1000270 1579234195.90 151.5172 60.0012 32.0000 1.9991 2.0010 418.4430 418.9403 0.0747 -1.0000 -1.0000 1000333 1579234196.00 151.5172 60.0012 32.0000 1.9989 2.0009 418.5901 419.0908 0.0752 -1.0000 -1.0000 1000396 1579234196.10 151.5172 60.0012 32.0000 1.9992 2.0012 418.7093 419.2134 0.0756 -1.0000 -1.0000 1000473 1579234196.20 151.5172 60.0012 32.0000 2.0003 2.0022 418.6519 419.1574 0.0757 -1.0000 -1.0000 1000552 1579234196.30 151.5172 60.0012 32.0000 1.9997 2.0017 418.5315 419.0340 0.0752 -1.0000 -1.0000 1000614 1579234196.40 151.3809 60.0012 32.0000 1.9995 2.0015 418.6516 419.1507 0.0748 -1.0000 -1.0000 1000677 1579234196.50 151.3809 60.0012 32.0000 1.9999 2.0018 418.6946 419.1944 0.0749 -1.0000 -1.0000 1000739 1579234196.60 151.3809 60.0012 32.0000 2.0001 2.0021 418.6347 419.1333 0.0747 -1.0000 -1.0000 1000817 1579234196.70 151.3809 60.0012 32.0000 2.0001 2.0021 418.4652 418.9640 0.0748 -1.0000 -1.0000 1000880 1579234196.80 151.3809 60.0012 32.0000 1.9993 2.0013 418.5858 419.0841 0.0746 -1.0000 -1.0000 1000942 1579234196.90 151.3809 60.0012 32.0000 1.9989 2.0008 418.7298 419.2275 0.0746 -1.0000 -1.0000 1001005 1579234197.00 151.3809 60.0012 32.0000 1.9992 2.0012 418.7528 419.2519 0.0748 -1.0000 -1.0000 1001083 1579234197.10 151.3417 60.0012 32.0000 2.0006 2.0026 418.6340 419.1340 0.0749 -1.0000 -1.0000 1001348 1579234197.20 151.3417 60.0012 32.0000 2.0005 2.0025 418.6169 419.1172 0.0750 -1.0000 -1.0000 1001427 1579234197.30 151.3417 60.0012 32.0000 1.9992 2.0011 418.6647 419.1647 0.0749 -1.0000 -1.0000 1001489 1579234197.40 151.3417 60.0012 32.0000 1.9992 2.0011 418.6951 419.1947 0.0749 -1.0000 -1.0000 1001552 1579234197.50 151.3417 60.0012 32.0000 1.9993 2.0013 418.6494 419.1477 0.0746 -1.0000 -1.0000 1001630 1579234197.60 151.3417 60.0012 32.0000 2.0000 2.0019 418.5437 419.0415 0.0746 -1.0000 -1.0000 1001692 1579234197.70 151.3417 60.0012 32.0000 1.9988 2.0008 418.6283 419.1273 0.0748 -1.0000 -1.0000 1001755 1579234197.80 151.3417 60.0012 32.0000 1.9990 2.0010 418.7056 419.2048 0.0748 -1.0000 -1.0000 1001817 1579234197.90 151.3417 60.0012 32.0000 1.9991 2.0011 418.5712 419.0700 0.0747 -1.0000 -1.0000 1001880 1579234198.00 151.3417 60.0012 32.0000 1.9995 2.0014 418.4467 418.9447 0.0747 -1.0000 -1.0000 1001942 1579234198.10 151.3417 60.0012 32.0000 2.0000 2.0020 418.5137 419.0122 0.0748 -1.0000 -1.0000 1002020 1579234198.20 151.4226 60.0012 32.0000 1.9991 2.0011 418.7377 419.2357 0.0746 -1.0000 -1.0000 1002083 1579234198.30 151.4226 60.0012 32.0000 2.0001 2.0021 418.6469 419.1467 0.0749 -1.0000 -1.0000 1002145 1579234198.40 151.4226 60.0012 32.0000 1.9996 2.0016 418.4777 418.9768 0.0748 -1.0000 -1.0000 1002224 1579234198.50 151.4226 60.0012 32.0000 1.9993 2.0013 418.6569 419.1571 0.0750 -1.0000 -1.0000 1002286 1579234198.60 151.4226 60.0012 32.0000 1.9989 2.0008 418.6709 419.1741 0.0754 -1.0000 -1.0000 1002989 1579234198.70 151.4641 60.0012 32.0000 1.9989 2.0008 418.6784 419.1819 0.0754 -1.0000 -1.0000 1003052 1579234198.80 151.5231 60.0012 32.0000 2.0001 2.0021 418.4377 418.9378 0.0748 -1.0000 -1.0000 1003098 1579234198.90 151.5231 60.0012 32.0000 1.9993 2.0013 418.6300 419.1293 0.0748 -1.0000 -1.0000 1003177 1579234199.00 151.5231 60.0012 32.0000 1.9994 2.0014 418.7019 419.2018 0.0749 -1.0000 -1.0000 1003239 1579234199.10 151.5231 60.0012 32.0000 1.9990 2.0010 418.6820 419.1838 0.0753 -1.0000 -1.0000 1003302 1579234199.20 151.5231 60.0012 32.0000 2.0000 2.0020 418.6619 419.1657 0.0755 -1.0000 -1.0000 1003380 1579234199.30 151.4712 60.0012 32.0000 2.0002 2.0021 418.4706 418.9738 0.0754 -1.0000 -1.0000 1003442 1579234199.40 151.4712 60.0012 32.0000 1.9998 2.0017 418.5662 419.0687 0.0752 -1.0000 -1.0000 1003505 1579234199.50 151.4712 60.0012 32.0000 1.9990 2.0010 418.7962 419.2958 0.0749 -1.0000 -1.0000 1003583 1579234199.60 151.4712 60.0012 32.0000 1.9993 2.0012 418.7619 419.2618 0.0748 -1.0000 -1.0000 1003645 1579234199.70 151.4712 60.0012 32.0000 1.9999 2.0018 418.5953 419.0945 0.0748 -1.0000 -1.0000 1003708 1579234199.80 151.5015 60.0007 32.0000 1.9996 2.0016 418.5075 419.0058 0.0747 -1.0000 -1.0000 1003770 1579234199.90 151.5152 60.0005 32.0000 2.0001 2.0021 418.7400 419.2383 0.0746 -1.0000 -1.0000 1003833 1579234200.00 151.5152 60.0005 32.0000 2.0002 2.0021 418.6838 419.1822 0.0748 -1.0000 -1.0000 1003896 1579234200.10 151.5152 60.0005 32.0000 1.9993 2.0013 418.4916 418.9906 0.0748 -1.0000 -1.0000 1004817 1579234200.20 151.5152 60.0005 32.0000 1.9997 2.0017 418.6147 419.1138 0.0749 -1.0000 -1.0000 1004880 1579234200.30 151.5152 60.0005 32.0000 1.9989 2.0009 418.7920 419.2912 0.0748 -1.0000 -1.0000 1004942 1579234200.40 151.5152 60.0005 32.0000 1.9989 2.0009 418.6803 419.1799 0.0748 -1.0000 -1.0000 1005020 1579234200.50 151.4625 60.0005 32.0000 1.9998 2.0018 418.5349 419.0336 0.0747 -1.0000 -1.0000 1005083 1579234200.60 151.4625 60.0005 32.0000 1.9998 2.0017 418.5471 419.0442 0.0745 -1.0000 -1.0000 1005161 1579234200.70 151.4625 60.0005 32.0000 1.9991 2.0011 418.6787 419.1773 0.0747 -1.0000 -1.0000 1005224 1579234200.80 151.4625 60.0005 32.0000 1.9992 2.0012 418.7115 419.2099 0.0747 -1.0000 -1.0000 1005286 1579234200.90 151.4625 60.0005 32.0000 2.0001 2.0021 418.7905 419.2896 0.0748 -1.0000 -1.0000 1005364 1579234201.00 151.4617 60.0005 32.0000 2.0008 2.0028 418.4856 418.9847 0.0748 -1.0000 -1.0000 1005411 1579234201.10 151.4602 60.0005 32.0000 2.0000 2.0020 418.7148 419.2137 0.0747 -1.0000 -1.0000 1005474 1579234201.20 151.4602 60.0005 32.0000 1.9993 2.0012 418.7130 419.2113 0.0747 -1.0000 -1.0000 1005552 1579234201.30 151.4602 60.0005 32.0000 1.9995 2.0015 418.7798 419.2785 0.0747 -1.0000 -1.0000 1005614 1579234201.40 151.4602 60.0005 32.0000 2.0000 2.0020 418.6118 419.1110 0.0748 -1.0000 -1.0000 1005677 1579234201.50 151.4602 60.0005 32.0000 2.0008 2.0028 418.6162 419.1138 0.0746 -1.0000 -1.0000 1005755 1579234201.60 151.5391 60.0005 32.0000 2.0008 2.0027 418.5554 419.0535 0.0746 -1.0000 -1.0000 1005817 1579234201.70 151.5391 60.0005 32.0000 1.9993 2.0013 418.8114 419.3102 0.0747 -1.0000 -1.0000 1005880 1579234201.80 151.5391 60.0005 32.0000 1.9987 2.0007 418.7663 419.2661 0.0748 -1.0000 -1.0000 1005958 1579234201.90 151.5391 60.0005 32.0000 2.0000 2.0019 418.5516 419.0502 0.0747 -1.0000 -1.0000 1006020 1579234202.00 151.5391 60.0005 32.0000 2.0002 2.0021 418.5548 419.0538 0.0748 -1.0000 -1.0000 1006083 1579234202.10 151.5391 60.0005 32.0000 1.9996 2.0016 418.7344 419.2332 0.0747 -1.0000 -1.0000 1006145 1579234202.20 151.4712 60.0005 32.0000 1.9993 2.0013 418.7655 419.2645 0.0748 -1.0000 -1.0000 1006208 1579234202.30 151.4486 60.0005 32.0000 1.9991 2.0011 418.6210 419.1207 0.0749 -1.0000 -1.0000 1006270 1579234202.40 151.4486 60.0005 32.0000 1.9994 2.0014 418.5337 419.0326 0.0747 -1.0000 -1.0000 1006348 1579234202.50 151.4486 60.0005 32.0000 1.9992 2.0011 418.6744 419.1731 0.0749 -1.0000 -1.0000 1006411 1579234202.60 151.4486 60.0005 32.0000 1.9986 2.0006 418.8109 419.3127 0.0752 -1.0000 -1.0000 1006489 1579234202.70 151.4517 60.0005 32.0000 1.9998 2.0017 418.6901 419.1922 0.0751 -1.0000 -1.0000 1007114 1579234202.80 151.4760 60.0005 32.0000 2.0018 2.0037 418.6119 419.1117 0.0749 -1.0000 -1.0000 1007177 1579234202.90 151.4760 60.0005 32.0000 2.0005 2.0024 418.6633 419.1622 0.0747 -1.0000 -1.0000 1007239 1579234203.00 151.4760 60.0005 32.0000 1.9996 2.0016 418.7863 419.2854 0.0748 -1.0000 -1.0000 1007302 1579234203.10 151.4760 60.0005 32.0000 1.9994 2.0013 418.7879 419.2871 0.0748 -1.0000 -1.0000 1007364 1579234203.20 151.4760 60.0005 32.0000 1.9997 2.0017 418.6367 419.1362 0.0749 -1.0000 -1.0000 1007442 1579234203.30 151.5686 60.0005 32.0000 1.9996 2.0016 418.6060 419.1042 0.0747 -1.0000 -1.0000 1007505 1579234203.40 151.5686 60.0005 32.0000 1.9995 2.0015 418.6815 419.1809 0.0748 -1.0000 -1.0000 1007567 1579234203.50 151.5686 60.0005 32.0000 1.9995 2.0015 418.6680 419.1668 0.0747 -1.0000 -1.0000 1007645 1579234203.60 151.5686 60.0005 32.0000 2.0005 2.0024 418.5188 419.0181 0.0748 -1.0000 -1.0000 1007708 1579234203.70 151.5686 60.0005 32.0000 2.0003 2.0023 418.4806 418.9795 0.0747 -1.0000 -1.0000 1007770 1579234203.80 151.5686 60.0005 32.0000 1.9997 2.0017 418.6237 419.1218 0.0746 -1.0000 -1.0000 1007833 1579234203.90 151.4420 60.0005 32.0000 2.0000 2.0020 418.6855 419.1850 0.0749 -1.0000 -1.0000 1007896 1579234204.00 151.4420 60.0005 32.0000 2.0001 2.0021 418.6382 419.1397 0.0752 -1.0000 -1.0000 1007958 1579234204.10 151.4420 60.0005 32.0000 2.0006 2.0026 418.4873 418.9892 0.0753 -1.0000 -1.0000 1008036 1579234204.20 151.4420 60.0005 32.0000 2.0001 2.0021 418.7103 419.2107 0.0750 -1.0000 -1.0000 1008098 1579234204.30 151.4420 60.0005 32.0000 1.9990 2.0009 418.7659 419.2665 0.0750 -1.0000 -1.0000 1008177 1579234204.40 151.5464 60.0005 32.0000 2.0002 2.0022 418.5102 419.0104 0.0750 -1.0000 -1.0000 1008239 1579234204.50 151.5464 60.0005 32.0000 2.0004 2.0024 418.4946 418.9937 0.0748 -1.0000 -1.0000 1008302 1579234204.60 151.5464 60.0005 32.0000 2.0002 2.0022 418.5773 419.0754 0.0747 -1.0000 -1.0000 1008380 1579234204.70 151.5464 60.0005 32.0000 1.9988 2.0008 418.8111 419.3102 0.0747 -1.0000 -1.0000 1008442 1579234204.80 151.5464 60.0005 32.0000 1.9999 2.0019 418.7129 419.2114 0.0747 -1.0000 -1.0000 1008614 1579234204.90 151.5557 60.0010 32.0000 2.0003 2.0023 418.5574 419.0560 0.0747 -1.0000 -1.0000 1008692 1579234205.00 151.5650 60.0016 32.0000 2.0004 2.0024 418.4766 418.9745 0.0746 -1.0000 -1.0000 1008755 1579234205.10 151.5650 60.0016 32.0000 1.9994 2.0014 418.7199 419.2191 0.0748 -1.0000 -1.0000 1008817 1579234205.20 151.5650 60.0016 32.0000 1.9989 2.0008 418.7825 419.2818 0.0748 -1.0000 -1.0000 1008895 1579234205.30 151.5650 60.0016 32.0000 1.9997 2.0016 418.7435 419.2421 0.0747 -1.0000 -1.0000 1009130 1579234205.40 151.5650 60.0016 32.0000 2.0003 2.0023 418.5726 419.0712 0.0747 -1.0000 -1.0000 1009192 1579234205.50 151.4752 60.0016 32.0000 1.9988 2.0008 418.7495 419.2476 0.0747 -1.0000 -1.0000 1009270 1579234205.60 151.4752 60.0016 32.0000 2.0004 2.0023 418.7344 419.2336 0.0748 -1.0000 -1.0000 1009333 1579234205.70 151.4752 60.0016 32.0000 2.0002 2.0022 418.6557 419.1551 0.0748 -1.0000 -1.0000 1009396 1579234205.80 151.4752 60.0016 32.0000 2.0005 2.0025 418.4933 418.9929 0.0749 -1.0000 -1.0000 1009880 1579234205.90 151.4752 60.0016 32.0000 1.9995 2.0014 418.6125 419.1111 0.0746 -1.0000 -1.0000 1009942 1579234206.00 151.5002 60.0016 32.0000 1.9992 2.0011 418.7249 419.2231 0.0747 -1.0000 -1.0000 1010005 1579234206.10 151.5420 60.0016 32.0000 2.0000 2.0020 418.7190 419.2177 0.0747 -1.0000 -1.0000 1010083 1579234206.20 151.5420 60.0016 32.0000 2.0004 2.0023 418.5525 419.0514 0.0748 -1.0000 -1.0000 1010145 1579234206.30 151.5420 60.0016 32.0000 1.9998 2.0018 418.5636 419.0619 0.0747 -1.0000 -1.0000 1010395 1579234206.40 151.5420 60.0016 32.0000 2.0000 2.0019 418.6157 419.1143 0.0747 -1.0000 -1.0000 1010473 1579234206.50 151.5420 60.0016 32.0000 1.9996 2.0015 418.7870 419.2850 0.0746 -1.0000 -1.0000 1010536 1579234206.60 151.4727 60.0016 32.0000 2.0003 2.0023 418.5494 419.0486 0.0749 -1.0000 -1.0000 1010598 1579234206.70 151.4644 60.0016 32.0000 1.9997 2.0017 418.6538 419.1524 0.0747 -1.0000 -1.0000 1010661 1579234206.80 151.4644 60.0016 32.0000 2.0002 2.0022 418.7282 419.2267 0.0747 -1.0000 -1.0000 1010896 1579234206.90 151.4644 60.0016 32.0000 1.9992 2.0012 418.7989 419.2967 0.0746 -1.0000 -1.0000 1010974 1579234207.00 151.4644 60.0016 32.0000 1.9998 2.0017 418.4683 418.9662 0.0747 -1.0000 -1.0000 1011036 1579234207.10 151.4453 60.0016 32.0000 1.9998 2.0018 418.4621 418.9614 0.0749 -1.0000 -1.0000 1011098 1579234207.20 151.4070 60.0016 32.0000 2.0001 2.0021 418.6217 419.1194 0.0746 -1.0000 -1.0000 1011177 1579234207.30 151.4070 60.0016 32.0000 1.9987 2.0007 418.7184 419.2174 0.0748 -1.0000 -1.0000 1011411 1579234207.40 151.4070 60.0016 32.0000 2.0000 2.0020 418.8069 419.3078 0.0751 -1.0000 -1.0000 1011474 1579234207.50 151.4070 60.0016 32.0000 2.0002 2.0021 418.5963 419.0971 0.0750 -1.0000 -1.0000 1011552 1579234207.60 151.4070 60.0016 32.0000 2.0013 2.0032 418.5106 419.0102 0.0748 -1.0000 -1.0000 1011614 1579234207.70 151.5495 60.0016 32.0000 2.0006 2.0025 418.6667 419.1651 0.0747 -1.0000 -1.0000 1011677 1579234207.80 151.5495 60.0016 32.0000 2.0001 2.0021 418.6514 419.1497 0.0747 -1.0000 -1.0000 1012692 1579234207.90 151.5495 60.0016 32.0000 2.0004 2.0024 418.5036 419.0026 0.0747 -1.0000 -1.0000 1012755 1579234208.00 151.5495 60.0016 32.0000 2.0004 2.0024 418.5255 419.0238 0.0747 -1.0000 -1.0000 1012817 1579234208.10 151.5495 60.0016 32.0000 1.9988 2.0008 418.6659 419.1645 0.0747 -1.0000 -1.0000 1012896 1579234208.20 151.5495 60.0016 32.0000 1.9989 2.0009 418.6482 419.1463 0.0746 -1.0000 -1.0000 1012958 1579234208.30 151.4906 60.0016 32.0000 1.9994 2.0014 418.4894 418.9876 0.0747 -1.0000 -1.0000 1013020 1579234208.40 151.4906 60.0016 32.0000 1.9998 2.0018 418.6204 419.1199 0.0749 -1.0000 -1.0000 1013083 1579234208.50 151.4906 60.0016 32.0000 1.9989 2.0009 418.6567 419.1554 0.0748 -1.0000 -1.0000 1013145 1579234208.60 151.4906 60.0016 32.0000 1.9982 2.0002 418.7564 419.2564 0.0749 -1.0000 -1.0000 1013224 1579234208.70 151.4906 60.0016 32.0000 1.9990 2.0010 418.6999 419.2001 0.0750 -1.0000 -1.0000 1013286 1579234208.80 151.4597 60.0016 32.0000 1.9999 2.0019 418.5712 419.0733 0.0751 -1.0000 -1.0000 1013348 1579234208.90 151.4120 60.0016 32.0000 1.9989 2.0009 418.6942 419.1925 0.0747 -1.0000 -1.0000 1013427 1579234209.00 151.4120 60.0016 32.0000 1.9988 2.0007 418.6356 419.1346 0.0748 -1.0000 -1.0000 1013489 1579234209.10 151.4120 60.0016 32.0000 1.9997 2.0017 418.5630 419.0632 0.0750 -1.0000 -1.0000 1013552 1579234209.20 151.4120 60.0016 32.0000 2.0001 2.0021 418.4954 418.9944 0.0747 -1.0000 -1.0000 1013614 1579234209.30 151.4120 60.0016 32.0000 2.0004 2.0024 418.6441 419.1426 0.0748 -1.0000 -1.0000 1013677 1579234209.40 151.5568 60.0016 32.0000 1.9994 2.0013 418.8461 419.3444 0.0747 -1.0000 -1.0000 1013739 1579234209.50 151.5568 60.0016 32.0000 1.9989 2.0009 418.7995 419.2990 0.0748 -1.0000 -1.0000 1013817 1579234209.60 151.5568 60.0016 32.0000 1.9997 2.0017 418.6276 419.1272 0.0749 -1.0000 -1.0000 1013880 1579234209.70 151.5568 60.0016 32.0000 2.0014 2.0034 418.4575 418.9561 0.0747 -1.0000 -1.0000 1013942 1579234209.80 151.5568 60.0016 32.0000 1.9996 2.0015 418.6194 419.1183 0.0748 -1.0000 -1.0000 1014021 1579234209.90 151.5568 60.0016 32.0000 1.9990 2.0010 418.7290 419.2278 0.0748 -1.0000 -1.0000 1014083 1579234210.00 151.4998 60.0018 32.0000 1.9996 2.0015 418.6531 419.1525 0.0748 -1.0000 -1.0000 1014145 1579234210.10 151.4436 60.0020 32.0000 1.9999 2.0019 418.5366 419.0356 0.0748 -1.0000 -1.0000 1014224 1579234210.20 151.4436 60.0020 32.0000 1.9992 2.0012 418.6071 419.1050 0.0746 -1.0000 -1.0000 1014286 1579234210.30 151.4436 60.0020 32.0000 1.9988 2.0008 418.6519 419.1498 0.0747 -1.0000 -1.0000 1014348 1579234210.40 151.4436 60.0020 32.0000 1.9992 2.0012 418.7755 419.2750 0.0749 -1.0000 -1.0000 1014411 1579234210.50 151.4436 60.0020 32.0000 1.9995 2.0015 418.6118 419.1106 0.0747 -1.0000 -1.0000 1014474 1579234210.60 151.5040 60.0020 32.0000 2.0006 2.0025 418.4970 418.9957 0.0747 -1.0000 -1.0000 1014552 1579234210.70 151.5040 60.0020 32.0000 2.0006 2.0025 418.5539 419.0526 0.0747 -1.0000 -1.0000 1014614 1579234210.80 151.5040 60.0020 32.0000 1.9998 2.0018 418.7358 419.2357 0.0749 -1.0000 -1.0000 1014677 1579234210.90 151.5040 60.0020 32.0000 1.9998 2.0017 418.7897 419.2891 0.0747 -1.0000 -1.0000 1014911 1579234211.00 151.5040 60.0020 32.0000 2.0001 2.0021 418.7007 419.1985 0.0746 -1.0000 -1.0000 1014974 1579234211.10 151.5040 60.0020 32.0000 2.0004 2.0024 418.5271 419.0258 0.0748 -1.0000 -1.0000 1015036 1579234211.20 151.5177 60.0020 32.0000 1.9991 2.0011 418.6973 419.1972 0.0748 -1.0000 -1.0000 1015114 1579234211.30 151.6325 60.0020 32.0000 1.9989 2.0009 418.8012 419.2998 0.0746 -1.0000 -1.0000 1015177 1579234211.40 151.6325 60.0020 32.0000 1.9996 2.0015 418.6016 419.1001 0.0747 -1.0000 -1.0000 1015645 1579234211.50 151.6325 60.0020 32.0000 2.0006 2.0026 418.5013 418.9995 0.0747 -1.0000 -1.0000 1015723 1579234211.60 151.6325 60.0020 32.0000 2.0005 2.0024 418.6312 419.1298 0.0747 -1.0000 -1.0000 1015786 1579234211.70 151.6325 60.0020 32.0000 1.9998 2.0018 418.7734 419.2720 0.0747 -1.0000 -1.0000 1015848 1579234211.80 151.6102 60.0020 32.0000 2.0005 2.0025 418.6644 419.1620 0.0746 -1.0000 -1.0000 1015927 1579234211.90 151.5493 60.0020 32.0000 2.0006 2.0026 418.5404 419.0389 0.0748 -1.0000 -1.0000 1016114 1579234212.00 151.5493 60.0020 32.0000 2.0012 2.0031 418.5774 419.0757 0.0747 -1.0000 -1.0000 1016177 1579234212.10 151.5493 60.0020 32.0000 2.0004 2.0023 418.7003 419.1989 0.0747 -1.0000 -1.0000 1016255 1579234212.20 151.5493 60.0020 32.0000 2.0007 2.0027 418.6531 419.1522 0.0748 -1.0000 -1.0000 1016317 1579234212.30 151.5493 60.0020 32.0000 2.0012 2.0031 418.5766 419.0755 0.0747 -1.0000 -1.0000 1016380 1579234212.40 151.6386 60.0020 32.0000 2.0008 2.0028 418.6402 419.1389 0.0748 -1.0000 -1.0000 1016614 1579234212.50 151.6386 60.0020 32.0000 2.0012 2.0032 418.7665 419.2661 0.0749 -1.0000 -1.0000 1016677 1579234212.60 151.6386 60.0020 32.0000 2.0008 2.0028 418.8064 419.3069 0.0750 -1.0000 -1.0000 1016739 1579234212.70 151.6386 60.0020 32.0000 2.0015 2.0035 418.6006 419.1006 0.0749 -1.0000 -1.0000 1016802 1579234212.80 151.6386 60.0020 32.0000 2.0003 2.0023 418.5605 419.0595 0.0748 -1.0000 -1.0000 1016864 1579234212.90 151.5897 60.0020 32.0000 2.0001 2.0021 418.4863 418.9851 0.0748 -1.0000 -1.0000 1016942 1579234213.00 151.5816 60.0020 32.0000 2.0000 2.0019 418.7309 419.2299 0.0747 -1.0000 -1.0000 1017130 1579234213.10 151.5816 60.0020 32.0000 1.9998 2.0018 418.6642 419.1618 0.0746 -1.0000 -1.0000 1017192 1579234213.20 151.5816 60.0020 32.0000 2.0007 2.0027 418.4832 418.9828 0.0750 -1.0000 -1.0000 1017255 1579234213.30 151.5816 60.0020 32.0000 2.0002 2.0022 418.6027 419.1033 0.0751 -1.0000 -1.0000 1017317 1579234213.40 151.5816 60.0020 32.0000 1.9985 2.0004 418.7413 419.2432 0.0752 -1.0000 -1.0000 1017380 1579234213.50 151.4524 60.0020 32.0000 1.9994 2.0014 418.4958 418.9946 0.0746 -1.0000 -1.0000 1017583 1579234213.60 151.4524 60.0020 32.0000 2.0005 2.0025 418.4497 418.9493 0.0749 -1.0000 -1.0000 1017645 1579234213.70 151.4524 60.0020 32.0000 1.9997 2.0017 418.5948 419.0932 0.0747 -1.0000 -1.0000 1017708 1579234213.80 151.4524 60.0020 32.0000 1.9992 2.0012 418.6980 419.1980 0.0751 -1.0000 -1.0000 1017786 1579234213.90 151.4524 60.0020 32.0000 1.9997 2.0016 418.6996 419.2004 0.0748 -1.0000 -1.0000 1017848 1579234214.00 151.4524 60.0020 32.0000 2.0005 2.0024 418.5587 419.0561 0.0747 -1.0000 -1.0000 1018083 1579234214.10 151.4975 60.0020 32.0000 1.9998 2.0017 418.4811 418.9797 0.0747 -1.0000 -1.0000 1018145 1579234214.20 151.4983 60.0020 32.0000 1.9995 2.0014 418.6650 419.1646 0.0748 -1.0000 -1.0000 1018223 1579234214.30 151.4983 60.0020 32.0000 1.9995 2.0014 418.8072 419.3066 0.0748 -1.0000 -1.0000 1018271 1579234214.40 151.4983 60.0020 32.0000 1.9998 2.0017 418.7043 419.2048 0.0750 -1.0000 -1.0000 1018348 1579234214.50 151.4983 60.0020 32.0000 2.0003 2.0023 418.5404 419.0413 0.0750 -1.0000 -1.0000 1018583 1579234214.60 151.4938 60.0018 32.0000 1.9998 2.0018 418.6165 419.1166 0.0749 -1.0000 -1.0000 1018645 1579234214.70 151.4880 60.0016 32.0000 1.9993 2.0013 418.6963 419.1958 0.0748 -1.0000 -1.0000 1018708 1579234214.80 151.4880 60.0016 32.0000 1.9995 2.0015 418.6137 419.1125 0.0748 -1.0000 -1.0000 1018786 1579234214.90 151.4880 60.0016 32.0000 1.9998 2.0018 418.4307 418.9298 0.0748 -1.0000 -1.0000 1018848 1579234215.00 151.4880 60.0016 32.0000 1.9987 2.0007 418.5754 419.0739 0.0747 -1.0000 -1.0000 1019130 1579234215.10 151.4880 60.0016 32.0000 1.9988 2.0008 418.6729 419.1714 0.0747 -1.0000 -1.0000 1019192 1579234215.20 151.4823 60.0016 32.0000 2.0001 2.0021 418.7177 419.2164 0.0748 -1.0000 -1.0000 1019270 1579234215.30 151.4823 60.0016 32.0000 1.9997 2.0017 418.6069 419.1058 0.0747 -1.0000 -1.0000 1019333 1579234215.40 151.4823 60.0016 32.0000 2.0005 2.0024 418.5534 419.0523 0.0748 -1.0000 -1.0000 1019395 1579234215.50 151.4823 60.0016 32.0000 2.0004 2.0024 418.5255 419.0241 0.0747 -1.0000 -1.0000 1019458 1579234215.60 151.4823 60.0016 32.0000 1.9992 2.0011 418.6087 419.1082 0.0749 -1.0000 -1.0000 1019521 1579234215.70 151.4373 60.0016 32.0000 2.0003 2.0023 418.5549 419.0532 0.0746 -1.0000 -1.0000 1019583 1579234215.80 151.4373 60.0016 32.0000 2.0010 2.0029 418.4773 418.9749 0.0746 -1.0000 -1.0000 1019661 1579234215.90 151.4373 60.0016 32.0000 2.0000 2.0019 418.5923 419.0904 0.0747 -1.0000 -1.0000 1019724 1579234216.00 151.4373 60.0016 32.0000 1.9991 2.0010 418.8159 419.3135 0.0745 -1.0000 -1.0000 1019786 1579234216.10 151.4373 60.0016 32.0000 1.9997 2.0017 418.6792 419.1786 0.0748 -1.0000 -1.0000 1019880 1579234216.20 151.4373 60.0016 32.0000 1.9997 2.0017 418.4634 418.9622 0.0747 -1.0000 -1.0000 1019942 1579234216.30 151.4719 60.0016 32.0000 1.9999 2.0019 418.4751 418.9741 0.0748 -1.0000 -1.0000 1020021 1579234216.40 151.4719 60.0016 32.0000 1.9991 2.0011 418.7447 419.2439 0.0747 -1.0000 -1.0000 1020098 1579234216.50 151.4719 60.0016 32.0000 1.9994 2.0013 418.7024 419.2010 0.0747 -1.0000 -1.0000 1020161 1579234216.60 151.4719 60.0016 32.0000 1.9991 2.0010 418.5710 419.0698 0.0748 -1.0000 -1.0000 1020661 1579234216.70 151.4719 60.0016 32.0000 1.9999 2.0019 418.6383 419.1379 0.0748 -1.0000 -1.0000 1020724 1579234216.80 151.4719 60.0016 32.0000 1.9993 2.0013 418.6269 419.1258 0.0748 -1.0000 -1.0000 1020786 1579234216.90 151.5187 60.0016 32.0000 1.9993 2.0012 418.7027 419.2020 0.0748 -1.0000 -1.0000 1020864 1579234217.00 151.5559 60.0016 32.0000 1.9996 2.0016 418.7104 419.2091 0.0747 -1.0000 -1.0000 1020927 1579234217.10 151.5559 60.0016 32.0000 2.0006 2.0026 418.4724 418.9707 0.0747 -1.0000 -1.0000 1021114 1579234217.20 151.5559 60.0016 32.0000 2.0001 2.0021 418.4447 418.9433 0.0748 -1.0000 -1.0000 1021192 1579234217.30 151.5559 60.0016 32.0000 2.0001 2.0021 418.6072 419.1065 0.0748 -1.0000 -1.0000 1021239 1579234217.40 151.5559 60.0016 32.0000 1.9997 2.0016 418.7496 419.2484 0.0747 -1.0000 -1.0000 1021302 1579234217.50 151.4550 60.0016 32.0000 2.0013 2.0033 418.5300 419.0283 0.0747 -1.0000 -1.0000 1021380 1579234217.60 151.4550 60.0016 32.0000 2.0006 2.0026 418.4391 418.9379 0.0747 -1.0000 -1.0000 1021661 1579234217.70 151.4550 60.0016 32.0000 2.0002 2.0022 418.5358 419.0339 0.0747 -1.0000 -1.0000 1021724 1579234217.80 151.4550 60.0016 32.0000 1.9991 2.0011 418.6575 419.1560 0.0747 -1.0000 -1.0000 1021802 1579234217.90 151.4550 60.0016 32.0000 2.0007 2.0027 418.5496 419.0474 0.0747 -1.0000 -1.0000 1021864 1579234218.00 151.5870 60.0016 32.0000 2.0011 2.0030 418.5084 419.0068 0.0747 -1.0000 -1.0000 1021927 1579234218.10 151.5870 60.0016 32.0000 2.0003 2.0023 418.5779 419.0767 0.0748 -1.0000 -1.0000 1022614 1579234218.20 151.5870 60.0016 32.0000 1.9991 2.0011 418.7065 419.2056 0.0748 -1.0000 -1.0000 1022692 1579234218.30 151.5870 60.0016 32.0000 2.0006 2.0025 418.6715 419.1705 0.0747 -1.0000 -1.0000 1022739 1579234218.40 151.5870 60.0016 32.0000 1.9999 2.0019 418.5890 419.0872 0.0747 -1.0000 -1.0000 1022817 1579234218.50 151.5870 60.0016 32.0000 2.0006 2.0026 418.4529 418.9521 0.0748 -1.0000 -1.0000 1022880 1579234218.60 151.4841 60.0016 32.0000 1.9992 2.0012 418.6580 419.1572 0.0748 -1.0000 -1.0000 1023114 1579234218.70 151.4841 60.0016 32.0000 1.9997 2.0017 418.6398 419.1386 0.0747 -1.0000 -1.0000 1023177 1579234218.80 151.4841 60.0016 32.0000 2.0005 2.0025 418.4329 418.9309 0.0746 -1.0000 -1.0000 1023239 1579234218.90 151.4841 60.0016 32.0000 2.0006 2.0026 418.4171 418.9158 0.0749 -1.0000 -1.0000 1023317 1579234219.00 151.4841 60.0016 32.0000 2.0000 2.0020 418.5520 419.0509 0.0747 -1.0000 -1.0000 1023380 1579234219.10 151.4793 60.0016 32.0000 1.9996 2.0016 418.6467 419.1458 0.0748 -1.0000 -1.0000 1023442 1579234219.20 151.4263 60.0016 32.0000 2.0002 2.0022 418.4610 418.9598 0.0748 -1.0000 -1.0000 1023521 1579234219.30 151.4263 60.0016 32.0000 2.0001 2.0020 418.5591 419.0587 0.0749 -1.0000 -1.0000 1023583 1579234219.40 151.4263 60.0016 32.0000 1.9992 2.0011 418.5514 419.0495 0.0747 -1.0000 -1.0000 1023645 1579234219.50 151.4263 60.0016 32.0000 1.9997 2.0016 418.7197 419.2189 0.0748 -1.0000 -1.0000 1023724 1579234219.60 151.4263 60.0016 32.0000 2.0000 2.0019 418.6244 419.1235 0.0748 -1.0000 -1.0000 1023786 1579234219.70 151.5602 60.0018 32.0000 1.9997 2.0016 418.4747 418.9728 0.0747 -1.0000 -1.0000 1023848 1579234219.80 151.5602 60.0018 32.0000 1.9997 2.0016 418.5676 419.0668 0.0748 -1.0000 -1.0000 1023911 1579234219.90 151.5602 60.0018 32.0000 1.9995 2.0015 418.7063 419.2046 0.0747 -1.0000 -1.0000 1023989 1579234220.00 151.5602 60.0018 32.0000 1.9987 2.0007 418.7371 419.2357 0.0747 -1.0000 -1.0000 1024052 1579234220.10 151.5602 60.0018 32.0000 2.0001 2.0020 418.5814 419.0799 0.0748 -1.0000 -1.0000 1024114 1579234220.20 151.5602 60.0018 32.0000 1.9998 2.0018 418.5322 419.0298 0.0745 -1.0000 -1.0000 1024177 1579234220.30 151.5115 60.0018 32.0000 1.9995 2.0015 418.6455 419.1452 0.0749 -1.0000 -1.0000 1024239 1579234220.40 151.4188 60.0018 32.0000 1.9990 2.0010 418.6601 419.1592 0.0747 -1.0000 -1.0000 1024317 1579234220.50 151.4188 60.0018 32.0000 2.0002 2.0022 418.4727 418.9705 0.0746 -1.0000 -1.0000 1024380 1579234220.60 151.4188 60.0018 32.0000 1.9996 2.0015 418.4496 418.9474 0.0747 -1.0000 -1.0000 1024458 1579234220.70 151.4188 60.0018 32.0000 1.9986 2.0006 418.6138 419.1128 0.0747 -1.0000 -1.0000 1024880 1579234220.80 151.4188 60.0018 32.0000 1.9991 2.0011 418.7596 419.2586 0.0748 -1.0000 -1.0000 1024942 1579234220.90 151.4993 60.0018 32.0000 2.0002 2.0022 418.4762 418.9749 0.0747 -1.0000 -1.0000 1025021 1579234221.00 151.4993 60.0018 32.0000 1.9992 2.0012 418.4210 418.9191 0.0747 -1.0000 -1.0000 1025083 1579234221.10 151.4993 60.0018 32.0000 2.0003 2.0022 418.4939 418.9918 0.0746 -1.0000 -1.0000 1025145 1579234221.20 151.4993 60.0018 32.0000 1.9994 2.0014 418.5881 419.0866 0.0747 -1.0000 -1.0000 1025380 1579234221.30 151.4993 60.0018 32.0000 2.0007 2.0026 418.5687 419.0671 0.0748 -1.0000 -1.0000 1025442 1579234221.40 151.5118 60.0018 32.0000 2.0003 2.0023 418.4957 418.9957 0.0750 -1.0000 -1.0000 1025505 1579234221.50 151.5146 60.0018 32.0000 1.9999 2.0019 418.6121 419.1121 0.0749 -1.0000 -1.0000 1025583 1579234221.60 151.5146 60.0018 32.0000 1.9987 2.0007 418.7265 419.2253 0.0748 -1.0000 -1.0000 1025645 1579234221.70 151.5146 60.0018 32.0000 1.9992 2.0012 418.6276 419.1270 0.0749 -1.0000 -1.0000 1025927 1579234221.80 151.5146 60.0018 32.0000 1.9998 2.0018 418.5397 419.0383 0.0748 -1.0000 -1.0000 1026005 1579234221.90 151.5146 60.0018 32.0000 2.0007 2.0026 418.4419 418.9405 0.0747 -1.0000 -1.0000 1026067 1579234222.00 151.3960 60.0018 32.0000 1.9993 2.0013 418.6716 419.1699 0.0746 -1.0000 -1.0000 1026130 1579234222.10 151.3960 60.0018 32.0000 1.9986 2.0005 418.7587 419.2563 0.0746 -1.0000 -1.0000 1026208 1579234222.20 151.3960 60.0018 32.0000 1.9994 2.0013 418.6342 419.1331 0.0748 -1.0000 -1.0000 1026395 1579234222.30 151.3960 60.0018 32.0000 2.0002 2.0022 418.4658 418.9642 0.0747 -1.0000 -1.0000 1026458 1579234222.40 151.3960 60.0018 32.0000 1.9993 2.0012 418.7145 419.2133 0.0748 -1.0000 -1.0000 1026521 1579234222.50 151.3960 60.0018 32.0000 1.9994 2.0014 418.6903 419.1894 0.0747 -1.0000 -1.0000 1026583 1579234222.60 151.5571 60.0018 32.0000 2.0002 2.0021 418.5758 419.0744 0.0747 -1.0000 -1.0000 1026661 1579234222.70 151.5571 60.0018 32.0000 2.0001 2.0021 418.5282 419.0278 0.0748 -1.0000 -1.0000 1027145 1579234222.80 151.5571 60.0018 32.0000 1.9992 2.0011 418.5718 419.0696 0.0747 -1.0000 -1.0000 1027208 1579234222.90 151.5571 60.0018 32.0000 1.9988 2.0007 418.6006 419.1004 0.0749 -1.0000 -1.0000 1027271 1579234223.00 151.5571 60.0018 32.0000 1.9991 2.0010 418.6974 419.1964 0.0748 -1.0000 -1.0000 1027333 1579234223.10 151.4912 60.0018 32.0000 2.0005 2.0024 418.6038 419.1030 0.0749 -1.0000 -1.0000 1027395 1579234223.20 151.4506 60.0018 32.0000 1.9994 2.0014 418.4743 418.9737 0.0748 -1.0000 -1.0000 1027614 1579234223.30 151.4506 60.0018 32.0000 1.9997 2.0017 418.5663 419.0641 0.0746 -1.0000 -1.0000 1027677 1579234223.40 151.4506 60.0018 32.0000 1.9987 2.0006 418.6528 419.1516 0.0748 -1.0000 -1.0000 1027724 1579234223.50 151.4506 60.0018 32.0000 1.9996 2.0015 418.6164 419.1154 0.0748 -1.0000 -1.0000 1027802 1579234223.60 151.4506 60.0018 32.0000 1.9999 2.0018 418.5059 419.0046 0.0747 -1.0000 -1.0000 1027864 1579234223.70 151.4560 60.0018 32.0000 2.0007 2.0027 418.5847 419.0831 0.0748 -1.0000 -1.0000 1028098 1579234223.80 151.4560 60.0018 32.0000 2.0004 2.0023 418.8091 419.3080 0.0747 -1.0000 -1.0000 1028177 1579234223.90 151.4560 60.0018 32.0000 1.9995 2.0015 418.6534 419.1510 0.0746 -1.0000 -1.0000 1028239 1579234224.00 151.4560 60.0018 32.0000 2.0000 2.0020 418.5307 419.0287 0.0747 -1.0000 -1.0000 1028302 1579234224.10 151.4560 60.0018 32.0000 2.0005 2.0025 418.4632 418.9608 0.0746 -1.0000 -1.0000 1028380 1579234224.20 151.4560 60.0018 32.0000 2.0001 2.0021 418.5635 419.0615 0.0746 -1.0000 -1.0000 1028442 1579234224.30 151.5972 60.0018 32.0000 1.9991 2.0010 418.7714 419.2694 0.0746 -1.0000 -1.0000 1028724 1579234224.40 151.5972 60.0018 32.0000 1.9997 2.0017 418.6561 419.1548 0.0748 -1.0000 -1.0000 1028786 1579234224.50 151.5972 60.0018 32.0000 2.0005 2.0024 418.4916 418.9901 0.0747 -1.0000 -1.0000 1028848 1579234224.60 151.5972 60.0018 32.0000 2.0005 2.0025 418.5782 419.0765 0.0747 -1.0000 -1.0000 1028927 1579234224.70 151.5972 60.0018 32.0000 1.9994 2.0013 418.6814 419.1803 0.0748 -1.0000 -1.0000 1028989 1579234224.80 151.5814 60.0018 32.0000 1.9995 2.0014 418.6007 419.0998 0.0748 -1.0000 -1.0000 1029052 1579234224.90 151.4795 60.0019 32.0000 1.9999 2.0018 418.4367 418.9358 0.0749 -1.0000 -1.0000 1029130 1579234225.00 151.4795 60.0019 32.0000 1.9998 2.0018 418.5005 418.9985 0.0746 -1.0000 -1.0000 1029192 1579234225.10 151.4795 60.0019 32.0000 1.9991 2.0010 418.5326 419.0308 0.0747 -1.0000 -1.0000 1029255 1579234225.20 151.4795 60.0019 32.0000 1.9999 2.0018 418.7514 419.2498 0.0746 -1.0000 -1.0000 1029317 1579234225.30 151.4795 60.0019 32.0000 2.0000 2.0019 418.6126 419.1118 0.0748 -1.0000 -1.0000 1029880 1579234225.40 151.5807 60.0019 32.0000 2.0008 2.0028 418.4194 418.9173 0.0747 -1.0000 -1.0000 1029942 1579234225.50 151.5807 60.0019 32.0000 2.0001 2.0020 418.5081 419.0066 0.0747 -1.0000 -1.0000 1030005 1579234225.60 151.5807 60.0019 32.0000 1.9996 2.0015 418.6481 419.1459 0.0747 -1.0000 -1.0000 1030067 1579234225.70 151.5807 60.0019 32.0000 2.0000 2.0019 418.5791 419.0779 0.0747 -1.0000 -1.0000 1030130 1579234225.80 151.5807 60.0019 32.0000 2.0008 2.0027 418.4650 418.9638 0.0748 -1.0000 -1.0000 1030208 1579234225.90 151.5807 60.0019 32.0000 2.0005 2.0025 418.5804 419.0809 0.0749 -1.0000 -1.0000 1030286 1579234226.00 151.5342 60.0019 32.0000 1.9992 2.0011 418.7449 419.2440 0.0748 -1.0000 -1.0000 1030348 1579234226.10 151.5342 60.0019 32.0000 1.9993 2.0013 418.6822 419.1817 0.0749 -1.0000 -1.0000 1030411 1579234226.20 151.5342 60.0019 32.0000 1.9998 2.0018 418.5518 419.0498 0.0747 -1.0000 -1.0000 1030474 1579234226.30 151.5342 60.0019 32.0000 2.0002 2.0022 418.4310 418.9295 0.0747 -1.0000 -1.0000 1030536 1579234226.40 151.5342 60.0019 32.0000 2.0001 2.0021 418.5253 419.0237 0.0747 -1.0000 -1.0000 1030614 1579234226.50 151.5338 60.0019 32.0000 2.0000 2.0020 418.7033 419.2009 0.0746 -1.0000 -1.0000 1030677 1579234226.60 151.4678 60.0019 32.0000 2.0006 2.0026 418.5256 419.0247 0.0748 -1.0000 -1.0000 1030755 1579234226.70 151.4678 60.0019 32.0000 2.0006 2.0026 418.4619 418.9611 0.0748 -1.0000 -1.0000 1030817 1579234226.80 151.4678 60.0019 32.0000 1.9998 2.0018 418.5230 419.0213 0.0747 -1.0000 -1.0000 1030880 1579234226.90 151.4678 60.0019 32.0000 2.0000 2.0019 418.7055 419.2041 0.0748 -1.0000 -1.0000 1030958 1579234227.00 151.6008 60.0019 32.0000 1.9999 2.0018 418.6055 419.1050 0.0748 -1.0000 -1.0000 1031021 1579234227.10 151.6008 60.0019 32.0000 2.0004 2.0023 418.4550 418.9543 0.0748 -1.0000 -1.0000 1031083 1579234227.20 151.6008 60.0019 32.0000 1.9994 2.0013 418.5330 419.0314 0.0747 -1.0000 -1.0000 1031145 1579234227.30 151.6008 60.0019 32.0000 1.9996 2.0015 418.6648 419.1637 0.0748 -1.0000 -1.0000 1031645 1579234227.40 151.6008 60.0019 32.0000 1.9994 2.0014 418.7266 419.2245 0.0746 -1.0000 -1.0000 1031708 1579234227.50 151.6008 60.0019 32.0000 2.0002 2.0021 418.7226 419.2213 0.0747 -1.0000 -1.0000 1031786 1579234227.60 151.6008 60.0019 32.0000 2.0008 2.0028 418.4511 418.9508 0.0749 -1.0000 -1.0000 1031848 1579234227.70 151.5571 60.0019 32.0000 1.9999 2.0018 418.4612 418.9598 0.0748 -1.0000 -1.0000 1031911 1579234227.80 151.5571 60.0019 32.0000 1.9997 2.0016 418.5510 419.0499 0.0747 -1.0000 -1.0000 1032380 1579234227.90 151.5571 60.0019 32.0000 1.9998 2.0017 418.7102 419.2089 0.0747 -1.0000 -1.0000 1032442 1579234228.00 151.5571 60.0019 32.0000 2.0002 2.0021 418.4325 418.9307 0.0747 -1.0000 -1.0000 1032505 1579234228.10 151.5571 60.0019 32.0000 2.0005 2.0025 418.4939 418.9922 0.0747 -1.0000 -1.0000 1032583 1579234228.20 151.5483 60.0019 32.0000 1.9999 2.0019 418.6154 419.1138 0.0747 -1.0000 -1.0000 1032645 1579234228.30 151.5045 60.0019 32.0000 1.9998 2.0017 418.7248 419.2225 0.0747 -1.0000 -1.0000 1032708 1579234228.40 151.5045 60.0019 32.0000 2.0000 2.0020 418.6182 419.1175 0.0748 -1.0000 -1.0000 1032786 1579234228.50 151.5045 60.0019 32.0000 2.0008 2.0028 418.4801 418.9783 0.0747 -1.0000 -1.0000 1032848 1579234228.60 151.5045 60.0019 32.0000 2.0013 2.0032 418.4611 418.9596 0.0747 -1.0000 -1.0000 1032911 1579234228.70 151.5045 60.0019 32.0000 2.0002 2.0021 418.5933 419.0913 0.0746 -1.0000 -1.0000 1032974 1579234228.80 151.5045 60.0019 32.0000 2.0001 2.0020 418.7615 419.2605 0.0748 -1.0000 -1.0000 1033036 1579234228.90 151.5462 60.0019 32.0000 2.0000 2.0020 418.7767 419.2762 0.0748 -1.0000 -1.0000 1033677 1579234229.00 151.5462 60.0019 32.0000 2.0005 2.0025 418.6040 419.1029 0.0747 -1.0000 -1.0000 1033739 1579234229.10 151.5462 60.0019 32.0000 2.0004 2.0023 418.6885 419.1859 0.0745 -1.0000 -1.0000 1033802 1579234229.20 151.5462 60.0019 32.0000 1.9994 2.0014 418.7214 419.2200 0.0747 -1.0000 -1.0000 1033880 1579234229.30 151.5462 60.0019 32.0000 1.9999 2.0019 418.6593 419.1581 0.0748 -1.0000 -1.0000 1033942 1579234229.40 151.5210 60.0019 32.0000 2.0004 2.0024 418.5237 419.0222 0.0747 -1.0000 -1.0000 1033989 1579234229.50 151.5210 60.0019 32.0000 2.0000 2.0019 418.5401 419.0376 0.0746 -1.0000 -1.0000 1034067 1579234229.60 151.5210 60.0019 32.0000 1.9991 2.0010 418.6418 419.1406 0.0748 -1.0000 -1.0000 1034130 1579234229.70 151.5210 60.0019 32.0000 1.9997 2.0017 418.6928 419.1914 0.0747 -1.0000 -1.0000 1034192 1579234229.80 151.5210 60.0019 32.0000 2.0003 2.0022 418.6145 419.1132 0.0747 -1.0000 -1.0000 1034271 1579234229.90 151.5181 60.0019 32.0000 2.0009 2.0029 418.5268 419.0250 0.0747 -1.0000 -1.0000 1034333 1579234230.00 151.4879 60.0021 32.0000 2.0005 2.0024 418.6194 419.1191 0.0749 -1.0000 -1.0000 1034395 1579234230.10 151.4879 60.0021 32.0000 2.0001 2.0021 418.7185 419.2174 0.0747 -1.0000 -1.0000 1034474 1579234230.20 151.4879 60.0021 32.0000 2.0002 2.0021 418.6115 419.1103 0.0748 -1.0000 -1.0000 1034536 1579234230.30 151.4879 60.0021 32.0000 2.0007 2.0026 418.6218 419.1198 0.0746 -1.0000 -1.0000 1034598 1579234230.40 151.4879 60.0021 32.0000 2.0000 2.0020 418.7668 419.2650 0.0747 -1.0000 -1.0000 1034661 1579234230.50 151.4879 60.0021 32.0000 1.9999 2.0018 418.7406 419.2395 0.0747 -1.0000 -1.0000 1034724 1579234230.60 151.5729 60.0021 32.0000 2.0006 2.0026 418.5972 419.0979 0.0752 -1.0000 -1.0000 1034802 1579234230.70 151.5729 60.0021 32.0000 2.0007 2.0027 418.4315 418.9340 0.0753 -1.0000 -1.0000 1034864 1579234230.80 151.5729 60.0021 32.0000 1.9997 2.0017 418.6693 419.1704 0.0750 -1.0000 -1.0000 1034927 1579234230.90 151.4783 60.0021 32.0000 1.9992 2.0012 418.7776 419.2774 0.0749 -1.0000 -1.0000 1035114 1579234231.00 151.4783 60.0021 32.0000 1.9989 2.0009 418.6889 419.1870 0.0746 -1.0000 -1.0000 1035177 1579234231.10 151.4783 60.0021 32.0000 2.0000 2.0019 418.5233 419.0217 0.0748 -1.0000 -1.0000 1035239 1579234231.20 151.4783 60.0021 32.0000 1.9993 2.0012 418.5997 419.0974 0.0745 -1.0000 -1.0000 1035317 1579234231.30 151.4783 60.0021 32.0000 1.9989 2.0008 418.6002 419.0980 0.0746 -1.0000 -1.0000 1035380 1579234231.40 151.4783 60.0021 32.0000 1.9997 2.0016 418.5429 419.0414 0.0748 -1.0000 -1.0000 1035911 1579234231.50 151.4783 60.0021 32.0000 2.0006 2.0026 418.5201 419.0187 0.0747 -1.0000 -1.0000 1035989 1579234231.60 151.4783 60.0021 32.0000 2.0000 2.0019 418.5606 419.0583 0.0746 -1.0000 -1.0000 1036052 1579234231.70 151.4911 60.0021 32.0000 1.9995 2.0015 418.6814 419.1797 0.0747 -1.0000 -1.0000 1036114 1579234231.80 151.6193 60.0021 32.0000 1.9993 2.0013 418.7186 419.2169 0.0747 -1.0000 -1.0000 1036177 1579234231.90 151.6193 60.0021 32.0000 1.9999 2.0019 418.7521 419.2525 0.0750 -1.0000 -1.0000 1036239 1579234232.00 151.6193 60.0021 32.0000 2.0000 2.0019 418.5585 419.0572 0.0746 -1.0000 -1.0000 1036302 1579234232.10 151.6193 60.0021 32.0000 2.0004 2.0024 418.5967 419.0948 0.0746 -1.0000 -1.0000 1036380 1579234232.20 151.6193 60.0021 32.0000 1.9999 2.0019 418.8493 419.3478 0.0747 -1.0000 -1.0000 1036442 1579234232.30 151.5268 60.0021 32.0000 1.9999 2.0018 418.8365 419.3356 0.0747 -1.0000 -1.0000 1036521 1579234232.40 151.5062 60.0021 32.0000 1.9998 2.0017 418.7200 419.2192 0.0748 -1.0000 -1.0000 1036614 1579234232.50 151.5062 60.0021 32.0000 1.9997 2.0016 418.5282 419.0264 0.0747 -1.0000 -1.0000 1036677 1579234232.60 151.5062 60.0021 32.0000 1.9994 2.0013 418.6560 419.1552 0.0748 -1.0000 -1.0000 1036755 1579234232.70 151.5062 60.0021 32.0000 1.9996 2.0016 418.6858 419.1835 0.0746 -1.0000 -1.0000 1036817 1579234232.80 151.5062 60.0021 32.0000 2.0003 2.0023 418.6692 419.1673 0.0747 -1.0000 -1.0000 1036880 1579234232.90 151.5791 60.0021 32.0000 2.0012 2.0031 418.5125 419.0109 0.0747 -1.0000 -1.0000 1036958 1579234233.00 151.5791 60.0021 32.0000 2.0004 2.0024 418.5519 419.0512 0.0748 -1.0000 -1.0000 1037645 1579234233.10 151.5791 60.0021 32.0000 2.0000 2.0020 418.6356 419.1350 0.0749 -1.0000 -1.0000 1037708 1579234233.20 151.5791 60.0021 32.0000 1.9993 2.0012 418.7471 419.2460 0.0747 -1.0000 -1.0000 1037771 1579234233.30 151.5791 60.0021 32.0000 1.9998 2.0017 418.7351 419.2335 0.0747 -1.0000 -1.0000 1037833 1579234233.40 151.5791 60.0021 32.0000 2.0005 2.0024 418.5554 419.0535 0.0747 -1.0000 -1.0000 1037911 1579234233.50 151.5791 60.0021 32.0000 1.9996 2.0016 418.5953 419.0941 0.0747 -1.0000 -1.0000 1037973 1579234233.60 151.5791 60.0021 32.0000 1.9997 2.0017 418.8480 419.3464 0.0746 -1.0000 -1.0000 1038036 1579234233.70 151.5791 60.0021 32.0000 1.9993 2.0013 418.6493 419.1475 0.0747 -1.0000 -1.0000 1038098 1579234233.80 151.5791 60.0021 32.0000 2.0008 2.0027 418.4895 418.9878 0.0747 -1.0000 -1.0000 1038177 1579234233.90 151.5791 60.0021 32.0000 2.0002 2.0022 418.7729 419.2711 0.0747 -1.0000 -1.0000 1038239 1579234234.00 151.5791 60.0021 32.0000 1.9991 2.0011 418.7962 419.2951 0.0747 -1.0000 -1.0000 1038302 1579234234.10 151.5125 60.0021 32.0000 1.9996 2.0016 418.6486 419.1471 0.0748 -1.0000 -1.0000 1038364 1579234234.20 151.5125 60.0021 32.0000 2.0002 2.0022 418.4975 418.9970 0.0748 -1.0000 -1.0000 1038427 1579234234.30 151.5125 60.0021 32.0000 1.9996 2.0016 418.6611 419.1595 0.0747 -1.0000 -1.0000 1038489 1579234234.40 151.5125 60.0021 32.0000 1.9997 2.0017 418.8872 419.3861 0.0746 -1.0000 -1.0000 1038567 1579234234.50 151.5125 60.0021 32.0000 2.0000 2.0020 418.5813 419.0797 0.0747 -1.0000 -1.0000 1039192 1579234234.60 151.5183 60.0021 32.0000 2.0006 2.0026 418.5303 419.0292 0.0747 -1.0000 -1.0000 1039255 1579234234.70 151.5990 60.0023 32.0000 1.9997 2.0017 418.7030 419.2005 0.0746 -1.0000 -1.0000 1039317 1579234234.80 151.5990 60.0023 32.0000 1.9995 2.0015 418.7646 419.2634 0.0748 -1.0000 -1.0000 1039380 1579234234.90 151.5990 60.0023 32.0000 2.0007 2.0027 418.6351 419.1345 0.0747 -1.0000 -1.0000 1039458 1579234235.00 151.5990 60.0023 32.0000 2.0001 2.0020 418.5424 419.0395 0.0746 -1.0000 -1.0000 1039521 1579234235.10 151.5990 60.0023 32.0000 1.9996 2.0015 418.7191 419.2177 0.0747 -1.0000 -1.0000 1039583 1579234235.20 151.5990 60.0023 32.0000 1.9990 2.0009 418.8106 419.3092 0.0747 -1.0000 -1.0000 1039661 1579234235.30 151.5990 60.0023 32.0000 2.0001 2.0021 418.7221 419.2200 0.0745 -1.0000 -1.0000 1039724 1579234235.40 151.5990 60.0023 32.0000 2.0001 2.0021 418.5583 419.0575 0.0749 -1.0000 -1.0000 1039786 1579234235.50 151.5990 60.0023 32.0000 1.9996 2.0015 418.6886 419.1885 0.0749 -1.0000 -1.0000 1039880 1579234235.60 151.5990 60.0023 32.0000 1.9988 2.0007 418.7952 419.2970 0.0753 -1.0000 -1.0000 1039942 1579234235.70 151.5862 60.0023 32.0000 1.9993 2.0013 418.7616 419.2640 0.0753 -1.0000 -1.0000 1040005 1579234235.80 151.5334 60.0023 32.0000 2.0002 2.0022 418.7514 419.2536 0.0751 -1.0000 -1.0000 1040098 1579234235.90 151.5334 60.0023 32.0000 2.0000 2.0020 418.5714 419.0710 0.0748 -1.0000 -1.0000 1040161 1579234236.00 151.5334 60.0023 32.0000 2.0001 2.0021 418.6911 419.1900 0.0747 -1.0000 -1.0000 1040395 1579234236.10 151.5334 60.0023 32.0000 1.9998 2.0018 418.7452 419.2442 0.0748 -1.0000 -1.0000 1040473 1579234236.20 151.5334 60.0023 32.0000 2.0006 2.0025 418.6112 419.1104 0.0748 -1.0000 -1.0000 1040536 1579234236.30 151.5334 60.0023 32.0000 2.0006 2.0025 418.5779 419.0777 0.0749 -1.0000 -1.0000 1040598 1579234236.40 151.5334 60.0023 32.0000 2.0006 2.0026 418.6132 419.1112 0.0746 -1.0000 -1.0000 1040661 1579234236.50 151.5334 60.0023 32.0000 1.9994 2.0014 418.7596 419.2586 0.0748 -1.0000 -1.0000 1040723 1579234236.60 151.5334 60.0023 32.0000 1.9994 2.0013 418.6718 419.1709 0.0748 -1.0000 -1.0000 1040927 1579234236.70 151.5334 60.0023 32.0000 2.0005 2.0025 418.5424 419.0417 0.0748 -1.0000 -1.0000 1040989 1579234236.80 151.5334 60.0023 32.0000 2.0004 2.0023 418.5594 419.0578 0.0747 -1.0000 -1.0000 1041052 1579234236.90 151.5334 60.0023 32.0000 1.9998 2.0018 418.6310 419.1288 0.0746 -1.0000 -1.0000 1041130 1579234237.00 151.4542 60.0023 32.0000 2.0003 2.0023 418.6273 419.1266 0.0748 -1.0000 -1.0000 1041192 1579234237.10 151.4530 60.0023 32.0000 2.0004 2.0023 418.5178 419.0163 0.0747 -1.0000 -1.0000 1041473 1579234237.20 151.4530 60.0023 32.0000 1.9996 2.0015 418.6758 419.1742 0.0747 -1.0000 -1.0000 1041552 1579234237.30 151.4530 60.0023 32.0000 1.9989 2.0008 418.6954 419.1940 0.0747 -1.0000 -1.0000 1041614 1579234237.40 151.4530 60.0023 32.0000 1.9998 2.0017 418.5708 419.0690 0.0746 -1.0000 -1.0000 1041677 1579234237.50 151.4530 60.0023 32.0000 2.0003 2.0022 418.5094 419.0070 0.0746 -1.0000 -1.0000 1041739 1579234237.60 151.4861 60.0023 32.0000 2.0002 2.0021 418.5763 419.0738 0.0746 -1.0000 -1.0000 1042208 1579234237.70 151.4861 60.0023 32.0000 1.9992 2.0011 418.6651 419.1641 0.0747 -1.0000 -1.0000 1042270 1579234237.80 151.4861 60.0023 32.0000 1.9996 2.0016 418.7675 419.2660 0.0747 -1.0000 -1.0000 1042333 1579234237.90 151.4861 60.0023 32.0000 2.0007 2.0026 418.6533 419.1521 0.0747 -1.0000 -1.0000 1042395 1579234238.00 151.4861 60.0023 32.0000 2.0004 2.0024 418.4278 418.9261 0.0747 -1.0000 -1.0000 1042473 1579234238.10 151.4861 60.0023 32.0000 2.0002 2.0021 418.6103 419.1088 0.0747 -1.0000 -1.0000 1042536 1579234238.20 151.6074 60.0023 32.0000 2.0002 2.0022 418.6254 419.1244 0.0748 -1.0000 -1.0000 1042598 1579234238.30 151.6074 60.0023 32.0000 2.0009 2.0029 418.5624 419.0612 0.0747 -1.0000 -1.0000 1042661 1579234238.40 151.6074 60.0023 32.0000 2.0010 2.0029 418.6354 419.1340 0.0748 -1.0000 -1.0000 1042739 1579234238.50 151.6074 60.0023 32.0000 2.0003 2.0023 418.6784 419.1768 0.0747 -1.0000 -1.0000 1042802 1579234238.60 151.6074 60.0023 32.0000 1.9995 2.0015 418.7405 419.2386 0.0747 -1.0000 -1.0000 1042864 1579234238.70 151.6074 60.0023 32.0000 1.9997 2.0017 418.7556 419.2543 0.0747 -1.0000 -1.0000 1042942 1579234238.80 151.5024 60.0023 32.0000 1.9995 2.0014 418.5022 419.0017 0.0748 -1.0000 -1.0000 1042989 1579234238.90 151.5024 60.0023 32.0000 1.9995 2.0015 418.5395 419.0383 0.0748 -1.0000 -1.0000 1043067 1579234239.00 151.5024 60.0023 32.0000 1.9993 2.0013 418.6989 419.1975 0.0747 -1.0000 -1.0000 1043177 1579234239.10 151.5024 60.0023 32.0000 1.9994 2.0013 418.7702 419.2695 0.0748 -1.0000 -1.0000 1043395 1579234239.20 151.5024 60.0023 32.0000 1.9997 2.0016 418.6423 419.1424 0.0750 -1.0000 -1.0000 1043473 1579234239.30 151.4780 60.0023 32.0000 2.0004 2.0023 418.4855 418.9855 0.0749 -1.0000 -1.0000 1043536 1579234239.40 151.4780 60.0023 32.0000 2.0004 2.0023 418.5606 419.0595 0.0747 -1.0000 -1.0000 1043598 1579234239.50 151.4780 60.0023 32.0000 1.9993 2.0012 418.7860 419.2844 0.0747 -1.0000 -1.0000 1043677 1579234239.60 151.4780 60.0023 32.0000 1.9995 2.0015 418.6268 419.1252 0.0747 -1.0000 -1.0000 1043911 1579234239.70 151.4780 60.0023 32.0000 2.0004 2.0023 418.5106 419.0094 0.0748 -1.0000 -1.0000 1043973 1579234239.80 151.4889 60.0023 32.0000 2.0007 2.0026 418.5054 419.0039 0.0747 -1.0000 -1.0000 1044052 1579234239.90 151.5497 60.0024 32.0000 1.9999 2.0018 418.6022 419.0996 0.0745 -1.0000 -1.0000 1044114 1579234240.00 151.5497 60.0024 32.0000 1.9990 2.0010 418.7686 419.2666 0.0746 -1.0000 -1.0000 1044177 1579234240.10 151.5497 60.0024 32.0000 1.9988 2.0008 418.7151 419.2138 0.0748 -1.0000 -1.0000 1044255 1579234240.20 151.5497 60.0024 32.0000 1.9999 2.0019 418.5330 419.0313 0.0747 -1.0000 -1.0000 1044427 1579234240.30 151.5497 60.0024 32.0000 2.0001 2.0021 418.5198 419.0187 0.0748 -1.0000 -1.0000 1044489 1579234240.40 151.4779 60.0024 32.0000 1.9988 2.0008 418.7011 419.1999 0.0747 -1.0000 -1.0000 1044567 1579234240.50 151.4660 60.0024 32.0000 2.0001 2.0021 418.4871 418.9857 0.0747 -1.0000 -1.0000 1044630 1579234240.60 151.4660 60.0024 32.0000 2.0006 2.0025 418.4531 418.9508 0.0747 -1.0000 -1.0000 1044708 1579234240.70 151.4660 60.0024 32.0000 1.9997 2.0016 418.7058 419.2041 0.0746 -1.0000 -1.0000 1044911 1579234240.80 151.4660 60.0024 32.0000 1.9993 2.0012 418.7830 419.2813 0.0747 -1.0000 -1.0000 1044973 1579234240.90 151.4660 60.0024 32.0000 1.9999 2.0018 418.6756 419.1741 0.0747 -1.0000 -1.0000 1045036 1579234241.00 151.5169 60.0024 32.0000 2.0013 2.0033 418.5757 419.0752 0.0749 -1.0000 -1.0000 1045098 1579234241.10 151.5268 60.0024 32.0000 2.0006 2.0025 418.5899 419.0891 0.0748 -1.0000 -1.0000 1045161 1579234241.20 151.5268 60.0024 32.0000 2.0002 2.0022 418.7137 419.2108 0.0745 -1.0000 -1.0000 1045442 1579234241.30 151.5268 60.0024 32.0000 1.9992 2.0012 418.7728 419.2713 0.0748 -1.0000 -1.0000 1045505 1579234241.40 151.5268 60.0024 32.0000 1.9987 2.0006 418.6719 419.1706 0.0747 -1.0000 -1.0000 1045583 1579234241.50 151.5294 60.0024 32.0000 1.9993 2.0013 418.4948 418.9931 0.0747 -1.0000 -1.0000 1045645 1579234241.60 151.5576 60.0024 32.0000 1.9995 2.0014 418.6551 419.1535 0.0746 -1.0000 -1.0000 1045708 1579234241.70 151.5576 60.0024 32.0000 1.9990 2.0010 418.7384 419.2367 0.0747 -1.0000 -1.0000 1045927 1579234241.80 151.5576 60.0024 32.0000 1.9993 2.0013 418.6817 419.1796 0.0746 -1.0000 -1.0000 1046005 1579234241.90 151.5576 60.0024 32.0000 1.9997 2.0016 418.4629 418.9604 0.0746 -1.0000 -1.0000 1046067 1579234242.00 151.5576 60.0024 32.0000 1.9992 2.0011 418.5372 419.0349 0.0746 -1.0000 -1.0000 1046130 1579234242.10 151.4605 60.0024 32.0000 1.9994 2.0013 418.6943 419.1921 0.0746 -1.0000 -1.0000 1046192 1579234242.20 151.4605 60.0024 32.0000 1.9988 2.0007 418.7222 419.2208 0.0747 -1.0000 -1.0000 1046427 1579234242.30 151.4605 60.0024 32.0000 2.0001 2.0021 418.5668 419.0651 0.0747 -1.0000 -1.0000 1046489 1579234242.40 151.4605 60.0024 32.0000 1.9999 2.0019 418.4868 418.9843 0.0745 -1.0000 -1.0000 1046567 1579234242.50 151.4605 60.0024 32.0000 2.0002 2.0021 418.5196 419.0170 0.0746 -1.0000 -1.0000 1046630 1579234242.60 151.5025 60.0024 32.0000 2.0000 2.0020 418.7405 419.2385 0.0746 -1.0000 -1.0000 1046692 1579234242.70 151.5563 60.0024 32.0000 1.9997 2.0016 418.6839 419.1820 0.0747 -1.0000 -1.0000 1046770 1579234242.80 151.5563 60.0024 32.0000 2.0003 2.0022 418.6081 419.1064 0.0746 -1.0000 -1.0000 1046864 1579234242.90 151.5563 60.0024 32.0000 2.0000 2.0020 418.5934 419.0911 0.0746 -1.0000 -1.0000 1046927 1579234243.00 151.5563 60.0024 32.0000 1.9992 2.0011 418.6596 419.1589 0.0748 -1.0000 -1.0000 1046989 1579234243.10 151.5563 60.0024 32.0000 1.9999 2.0018 418.6903 419.1896 0.0748 -1.0000 -1.0000 1047052 1579234243.20 151.5797 60.0024 32.0000 2.0012 2.0031 418.5287 419.0258 0.0745 -1.0000 -1.0000 1047130 1579234243.30 151.5797 60.0024 32.0000 1.9999 2.0019 418.5984 419.0968 0.0747 -1.0000 -1.0000 1047364 1579234243.40 151.5797 60.0024 32.0000 2.0000 2.0020 418.7569 419.2564 0.0748 -1.0000 -1.0000 1047427 1579234243.50 151.5797 60.0024 32.0000 1.9998 2.0017 418.7876 419.2869 0.0748 -1.0000 -1.0000 1047489 1579234243.60 151.5797 60.0024 32.0000 1.9997 2.0017 418.6121 419.1110 0.0748 -1.0000 -1.0000 1047567 1579234243.70 151.5797 60.0024 32.0000 2.0005 2.0025 418.6817 419.1809 0.0748 -1.0000 -1.0000 1047614 1579234243.80 151.5797 60.0024 32.0000 1.9997 2.0016 418.7253 419.2235 0.0746 -1.0000 -1.0000 1047864 1579234243.90 151.5207 60.0024 32.0000 1.9995 2.0015 418.6473 419.1464 0.0749 -1.0000 -1.0000 1047942 1579234244.00 151.5207 60.0024 32.0000 2.0008 2.0028 418.4871 418.9882 0.0752 -1.0000 -1.0000 1047989 1579234244.10 151.5207 60.0024 32.0000 2.0001 2.0021 418.6262 419.1269 0.0750 -1.0000 -1.0000 1048067 1579234244.20 151.5207 60.0024 32.0000 1.9992 2.0012 418.8022 419.3004 0.0746 -1.0000 -1.0000 1048130 1579234244.30 151.5207 60.0024 32.0000 1.9994 2.0014 418.7996 419.2974 0.0745 -1.0000 -1.0000 1048614 1579234244.40 151.5993 60.0024 32.0000 2.0004 2.0023 418.5618 419.0596 0.0746 -1.0000 -1.0000 1048692 1579234244.50 151.5993 60.0024 32.0000 2.0001 2.0020 418.4381 418.9361 0.0747 -1.0000 -1.0000 1048770 1579234244.60 151.5993 60.0024 32.0000 2.0001 2.0021 418.5178 419.0165 0.0747 -1.0000 -1.0000 1048833 1579234244.70 151.5993 60.0024 32.0000 1.9998 2.0018 418.6757 419.1739 0.0746 -1.0000 -1.0000 1048895 1579234244.80 151.5993 60.0024 32.0000 1.9988 2.0008 418.6131 419.1115 0.0748 -1.0000 -1.0000 1048958 1579234244.90 151.5192 60.0026 32.0000 2.0009 2.0029 418.5012 419.0001 0.0747 -1.0000 -1.0000 1049036 1579234245.00 151.4628 60.0028 32.0000 2.0002 2.0021 418.5950 419.0932 0.0747 -1.0000 -1.0000 1049098 1579234245.10 151.4628 60.0028 32.0000 1.9992 2.0011 418.6368 419.1350 0.0746 -1.0000 -1.0000 1049161 1579234245.20 151.4628 60.0028 32.0000 1.9994 2.0014 418.6687 419.1659 0.0745 -1.0000 -1.0000 1049239 1579234245.30 151.4628 60.0028 32.0000 1.9995 2.0015 418.6586 419.1573 0.0747 -1.0000 -1.0000 1049302 1579234245.40 151.4628 60.0028 32.0000 2.0009 2.0029 418.5567 419.0548 0.0747 -1.0000 -1.0000 1049364 1579234245.50 151.4628 60.0028 32.0000 2.0003 2.0023 418.5028 419.0013 0.0747 -1.0000 -1.0000 1049427 1579234245.60 151.4628 60.0028 32.0000 2.0002 2.0022 418.5501 419.0487 0.0747 -1.0000 -1.0000 1049489 1579234245.70 151.4703 60.0028 32.0000 1.9992 2.0011 418.6718 419.1691 0.0745 -1.0000 -1.0000 1049552 1579234245.80 151.5101 60.0028 32.0000 1.9995 2.0015 418.7935 419.2924 0.0747 -1.0000 -1.0000 1049692 1579234245.90 151.5101 60.0028 32.0000 2.0009 2.0028 418.7640 419.2625 0.0747 -1.0000 -1.0000 1049755 1579234246.00 151.5509 60.0028 32.0000 2.0003 2.0023 418.5287 419.0274 0.0747 -1.0000 -1.0000 1049817 1579234246.10 151.5672 60.0028 32.0000 2.0002 2.0022 418.5778 419.0752 0.0745 -1.0000 -1.0000 1049895 1579234246.20 151.5672 60.0028 32.0000 1.9994 2.0013 418.6816 419.1790 0.0746 -1.0000 -1.0000 1049958 1579234246.30 151.5672 60.0028 32.0000 1.9997 2.0016 418.6384 419.1369 0.0747 -1.0000 -1.0000 1050020 1579234246.40 151.5672 60.0028 32.0000 2.0007 2.0027 418.4813 418.9811 0.0750 -1.0000 -1.0000 1050161 1579234246.50 151.5672 60.0028 32.0000 1.9998 2.0017 418.5206 419.0200 0.0748 -1.0000 -1.0000 1050223 1579234246.60 151.4809 60.0028 32.0000 1.9990 2.0010 418.6079 419.1078 0.0750 -1.0000 -1.0000 1050302 1579234246.70 151.4809 60.0028 32.0000 1.9995 2.0014 418.7497 419.2487 0.0747 -1.0000 -1.0000 1050364 1579234246.80 151.4809 60.0028 32.0000 1.9996 2.0015 418.6534 419.1508 0.0746 -1.0000 -1.0000 1050427 1579234246.90 151.4809 60.0028 32.0000 2.0004 2.0024 418.5195 419.0176 0.0747 -1.0000 -1.0000 1050661 1579234247.00 151.4809 60.0028 32.0000 2.0004 2.0023 418.4671 418.9649 0.0747 -1.0000 -1.0000 1050723 1579234247.10 151.4469 60.0028 32.0000 1.9991 2.0011 418.8225 419.3215 0.0746 -1.0000 -1.0000 1050786 1579234247.20 151.4433 60.0028 32.0000 1.9999 2.0019 418.6961 419.1946 0.0748 -1.0000 -1.0000 1050864 1579234247.30 151.4433 60.0028 32.0000 2.0003 2.0023 418.4954 418.9938 0.0747 -1.0000 -1.0000 1050927 1579234247.40 151.4433 60.0028 32.0000 1.9991 2.0010 418.5753 419.0736 0.0747 -1.0000 -1.0000 1051208 1579234247.50 151.4433 60.0028 32.0000 1.9992 2.0011 418.7182 419.2166 0.0747 -1.0000 -1.0000 1051286 1579234247.60 151.4433 60.0028 32.0000 1.9991 2.0011 418.8144 419.3138 0.0748 -1.0000 -1.0000 1051348 1579234247.70 151.6027 60.0028 32.0000 1.9993 2.0012 418.6048 419.1038 0.0748 -1.0000 -1.0000 1051411 1579234247.80 151.6027 60.0028 32.0000 2.0004 2.0023 418.5454 419.0439 0.0747 -1.0000 -1.0000 1051473 1579234247.90 151.6027 60.0028 32.0000 2.0007 2.0027 418.5952 419.0936 0.0747 -1.0000 -1.0000 1052130 1579234248.00 151.6027 60.0028 32.0000 1.9989 2.0008 418.7173 419.2158 0.0747 -1.0000 -1.0000 1052192 1579234248.10 151.6027 60.0028 32.0000 1.9987 2.0006 418.6994 419.1976 0.0746 -1.0000 -1.0000 1052270 1579234248.20 151.5001 60.0028 32.0000 1.9991 2.0011 418.4388 418.9369 0.0747 -1.0000 -1.0000 1052333 1579234248.30 151.4882 60.0028 32.0000 2.0000 2.0020 418.4935 418.9916 0.0747 -1.0000 -1.0000 1052395 1579234248.40 151.4882 60.0028 32.0000 1.9998 2.0018 418.6393 419.1367 0.0745 -1.0000 -1.0000 1052458 1579234248.50 151.4882 60.0028 32.0000 1.9999 2.0018 418.7399 419.2386 0.0747 -1.0000 -1.0000 1052520 1579234248.60 151.4882 60.0028 32.0000 2.0001 2.0021 418.6454 419.1444 0.0748 -1.0000 -1.0000 1052598 1579234248.70 151.4882 60.0028 32.0000 2.0006 2.0026 418.4941 418.9933 0.0748 -1.0000 -1.0000 1052661 1579234248.80 151.4882 60.0028 32.0000 2.0006 2.0026 418.5020 418.9996 0.0746 -1.0000 -1.0000 1052723 1579234248.90 151.4882 60.0028 32.0000 1.9997 2.0016 418.6653 419.1638 0.0747 -1.0000 -1.0000 1052911 1579234249.00 151.4882 60.0028 32.0000 1.9989 2.0009 418.7447 419.2446 0.0749 -1.0000 -1.0000 1052973 1579234249.10 151.4882 60.0028 32.0000 1.9998 2.0017 418.5142 419.0120 0.0747 -1.0000 -1.0000 1053036 1579234249.20 151.4576 60.0028 32.0000 2.0002 2.0021 418.5490 419.0477 0.0747 -1.0000 -1.0000 1053114 1579234249.30 151.5504 60.0028 32.0000 1.9993 2.0013 418.6782 419.1770 0.0747 -1.0000 -1.0000 1053161 1579234249.40 151.5504 60.0028 32.0000 1.9991 2.0010 418.6974 419.1959 0.0747 -1.0000 -1.0000 1053239 1579234249.50 151.5504 60.0028 32.0000 1.9993 2.0013 418.7546 419.2527 0.0746 -1.0000 -1.0000 1053411 1579234249.60 151.5504 60.0028 32.0000 2.0002 2.0021 418.5560 419.0537 0.0746 -1.0000 -1.0000 1053473 1579234249.70 151.5504 60.0028 32.0000 1.9997 2.0016 418.5169 419.0150 0.0747 -1.0000 -1.0000 1053536 1579234249.80 151.5044 60.0026 32.0000 1.9982 2.0001 418.6403 419.1394 0.0748 -1.0000 -1.0000 1053614 1579234249.90 151.4542 60.0024 32.0000 1.9988 2.0008 418.7186 419.2170 0.0747 -1.0000 -1.0000 1053677 1579234250.00 151.4542 60.0024 32.0000 1.9994 2.0014 418.6614 419.1600 0.0747 -1.0000 -1.0000 1054098 1579234250.10 151.4542 60.0024 32.0000 2.0007 2.0026 418.4376 418.9361 0.0748 -1.0000 -1.0000 1054177 1579234250.20 151.4542 60.0024 32.0000 1.9997 2.0017 418.5451 419.0441 0.0748 -1.0000 -1.0000 1054239 1579234250.30 151.4542 60.0024 32.0000 2.0002 2.0021 418.7010 419.1988 0.0746 -1.0000 -1.0000 1054302 1579234250.40 151.4542 60.0024 32.0000 2.0000 2.0020 418.5994 419.0975 0.0747 -1.0000 -1.0000 1054380 1579234250.50 151.5668 60.0024 32.0000 2.0011 2.0031 418.5586 419.0568 0.0747 -1.0000 -1.0000 1054661 1579234250.60 151.5668 60.0024 32.0000 2.0005 2.0025 418.6574 419.1557 0.0747 -1.0000 -1.0000 1054723 1579234250.70 151.5668 60.0024 32.0000 2.0001 2.0020 418.7234 419.2211 0.0745 -1.0000 -1.0000 1054786 1579234250.80 151.5668 60.0024 32.0000 1.9998 2.0018 418.6490 419.1471 0.0747 -1.0000 -1.0000 1054848 1579234250.90 151.5668 60.0024 32.0000 2.0009 2.0028 418.5009 418.9994 0.0747 -1.0000 -1.0000 1054927 1579234251.00 151.4914 60.0024 32.0000 2.0008 2.0028 418.4626 418.9608 0.0747 -1.0000 -1.0000 1055286 1579234251.10 151.4914 60.0024 32.0000 2.0006 2.0026 418.6146 419.1127 0.0747 -1.0000 -1.0000 1055348 1579234251.20 151.4914 60.0024 32.0000 1.9992 2.0011 418.7811 419.2798 0.0747 -1.0000 -1.0000 1055427 1579234251.30 151.4914 60.0024 32.0000 1.9996 2.0016 418.6914 419.1899 0.0747 -1.0000 -1.0000 1055489 1579234251.40 151.4914 60.0024 32.0000 1.9996 2.0016 418.5718 419.0707 0.0747 -1.0000 -1.0000 1055552 1579234251.50 151.4914 60.0024 32.0000 1.9999 2.0019 418.5987 419.0970 0.0747 -1.0000 -1.0000 1055614 1579234251.60 151.4914 60.0024 32.0000 1.9993 2.0012 418.7365 419.2355 0.0748 -1.0000 -1.0000 1055677 1579234251.70 151.4835 60.0024 32.0000 1.9997 2.0017 418.7831 419.2817 0.0747 -1.0000 -1.0000 1055739 1579234251.80 151.4835 60.0024 32.0000 2.0001 2.0020 418.7663 419.2649 0.0745 -1.0000 -1.0000 1055817 1579234251.90 151.4835 60.0024 32.0000 2.0012 2.0031 418.5866 419.0855 0.0748 -1.0000 -1.0000 1055880 1579234252.00 151.4835 60.0024 32.0000 2.0003 2.0022 418.5436 419.0416 0.0747 -1.0000 -1.0000 1055942 1579234252.10 151.6552 60.0024 32.0000 2.0006 2.0026 418.6347 419.1339 0.0748 -1.0000 -1.0000 1056130 1579234252.20 151.6552 60.0024 32.0000 2.0015 2.0034 418.8769 419.3761 0.0747 -1.0000 -1.0000 1056192 1579234252.30 151.6552 60.0024 32.0000 2.0019 2.0039 418.6054 419.1041 0.0748 -1.0000 -1.0000 1056255 1579234252.40 151.6552 60.0024 32.0000 2.0015 2.0035 418.5128 419.0117 0.0747 -1.0000 -1.0000 1056333 1579234252.50 151.6552 60.0024 32.0000 2.0010 2.0030 418.5952 419.0941 0.0748 -1.0000 -1.0000 1056395 1579234252.60 151.6738 60.0024 32.0000 2.0005 2.0025 418.6975 419.1965 0.0748 -1.0000 -1.0000 1056645 1579234252.70 151.6802 60.0024 32.0000 2.0015 2.0035 418.6322 419.1318 0.0748 -1.0000 -1.0000 1056692 1579234252.80 151.6802 60.0024 32.0000 2.0013 2.0032 418.4696 418.9681 0.0747 -1.0000 -1.0000 1056755 1579234252.90 151.6802 60.0024 32.0000 2.0015 2.0035 418.5862 419.0850 0.0748 -1.0000 -1.0000 1056833 1579234253.00 151.6802 60.0024 32.0000 2.0001 2.0021 418.8001 419.2990 0.0746 -1.0000 -1.0000 1056895 1579234253.10 151.6802 60.0024 32.0000 1.9999 2.0018 418.7786 419.2764 0.0746 -1.0000 -1.0000 1056958 1579234253.20 151.4858 60.0024 32.0000 2.0009 2.0029 418.6720 419.1707 0.0747 -1.0000 -1.0000 1057036 1579234253.30 151.4858 60.0024 32.0000 2.0007 2.0027 418.5383 419.0373 0.0748 -1.0000 -1.0000 1057098 1579234253.40 151.4858 60.0024 32.0000 2.0005 2.0025 418.6444 419.1443 0.0749 -1.0000 -1.0000 1057161 1579234253.50 151.4858 60.0024 32.0000 1.9994 2.0014 418.7902 419.2889 0.0748 -1.0000 -1.0000 1057239 1579234253.60 151.4858 60.0024 32.0000 2.0000 2.0020 418.7644 419.2629 0.0746 -1.0000 -1.0000 1057411 1579234253.70 151.5377 60.0024 32.0000 2.0004 2.0023 418.5945 419.0925 0.0746 -1.0000 -1.0000 1057473 1579234253.80 151.5618 60.0024 32.0000 1.9997 2.0016 418.6626 419.1611 0.0748 -1.0000 -1.0000 1057536 1579234253.90 151.5618 60.0024 32.0000 1.9995 2.0015 418.7044 419.2042 0.0749 -1.0000 -1.0000 1057598 1579234254.00 151.5618 60.0024 32.0000 1.9999 2.0019 418.7472 419.2458 0.0747 -1.0000 -1.0000 1057677 1579234254.10 151.5618 60.0024 32.0000 2.0002 2.0022 418.5556 419.0539 0.0747 -1.0000 -1.0000 1058177 1579234254.20 151.5618 60.0024 32.0000 2.0003 2.0023 418.4914 418.9895 0.0747 -1.0000 -1.0000 1058223 1579234254.30 151.4061 60.0024 32.0000 1.9993 2.0013 418.5817 419.0802 0.0747 -1.0000 -1.0000 1058302 1579234254.40 151.4061 60.0024 32.0000 1.9997 2.0017 418.6794 419.1773 0.0746 -1.0000 -1.0000 1058364 1579234254.50 151.4061 60.0024 32.0000 1.9988 2.0007 418.6209 419.1193 0.0747 -1.0000 -1.0000 1058427 1579234254.60 151.4061 60.0024 32.0000 2.0001 2.0020 418.4322 418.9295 0.0746 -1.0000 -1.0000 1058505 1579234254.70 151.4061 60.0024 32.0000 1.9998 2.0018 418.5807 419.0790 0.0747 -1.0000 -1.0000 1058567 1579234254.80 151.4061 60.0024 32.0000 1.9997 2.0017 418.7669 419.2650 0.0746 -1.0000 -1.0000 1058630 1579234254.90 151.4061 60.0024 32.0000 2.0000 2.0020 418.5139 419.0120 0.0748 -1.0000 -1.0000 1058692 1579234255.00 151.4061 60.0024 32.0000 2.0001 2.0020 418.4369 418.9368 0.0749 -1.0000 -1.0000 1058770 1579234255.10 151.4083 60.0023 32.0000 1.9992 2.0011 418.5312 419.0308 0.0749 -1.0000 -1.0000 1059145 1579234255.20 151.4242 60.0017 32.0000 1.9997 2.0017 418.6693 419.1688 0.0748 -1.0000 -1.0000 1059223 1579234255.30 151.4290 60.0017 32.0000 2.0002 2.0022 418.5906 419.0890 0.0747 -1.0000 -1.0000 1059286 1579234255.40 151.4785 60.0017 32.0000 1.9997 2.0017 418.5052 419.0036 0.0747 -1.0000 -1.0000 1059348 1579234255.50 151.4785 60.0017 32.0000 1.9999 2.0019 418.4694 418.9689 0.0748 -1.0000 -1.0000 1059411 1579234255.60 151.4785 60.0017 32.0000 1.9995 2.0015 418.6301 419.1284 0.0747 -1.0000 -1.0000 1100177 1579234255.70 151.4785 60.0017 32.0000 1.9998 2.0018 418.6508 419.1506 0.0750 -1.0000 -1.0000 1100239 1579234255.80 151.4785 60.0017 32.0000 2.0006 2.0026 418.5709 419.0735 0.0753 -1.0000 -1.0000 1100317 1579234255.90 151.3783 60.0017 32.0000 2.0002 2.0021 418.5040 419.0048 0.0750 -1.0000 -1.0000 1100380 1579234256.00 151.3769 60.0017 32.0000 1.9998 2.0018 418.5671 419.0671 0.0749 -1.0000 -1.0000 1100442 1579234256.10 151.3769 60.0017 32.0000 1.9991 2.0011 418.5475 419.0460 0.0747 -1.0000 -1.0000 1100505 1579234256.20 151.3769 60.0017 32.0000 1.9992 2.0012 418.4346 418.9335 0.0747 -1.0000 -1.0000 1100567 1579234256.30 151.3769 60.0017 32.0000 1.9998 2.0017 418.4534 418.9512 0.0746 -1.0000 -1.0000 1100630 1579234256.40 151.3769 60.0017 32.0000 1.9992 2.0012 418.7214 419.2209 0.0748 -1.0000 -1.0000 1100708 1579234256.50 151.4172 60.0017 32.0000 1.9991 2.0010 418.7291 419.2273 0.0746 -1.0000 -1.0000 1100770 1579234256.60 151.4172 60.0017 32.0000 1.9984 2.0004 418.7413 419.2398 0.0747 -1.0000 -1.0000 1100880 1579234256.70 151.4172 60.0017 32.0000 1.9992 2.0012 418.5938 419.0931 0.0748 -1.0000 -1.0000 1100942 1579234256.80 151.4172 60.0017 32.0000 2.0004 2.0023 418.5732 419.0719 0.0748 -1.0000 -1.0000 1101005 1579234256.90 151.4172 60.0017 32.0000 1.9992 2.0012 418.6400 419.1393 0.0748 -1.0000 -1.0000 1101083 1579234257.00 151.4813 60.0017 32.0000 1.9994 2.0014 418.7674 419.2667 0.0748 -1.0000 -1.0000 1101145 1579234257.10 151.5220 60.0017 32.0000 1.9991 2.0010 418.6313 419.1303 0.0748 -1.0000 -1.0000 1101380 1579234257.20 151.5220 60.0017 32.0000 1.9999 2.0019 418.4910 418.9892 0.0747 -1.0000 -1.0000 1101458 1579234257.30 151.5220 60.0017 32.0000 1.9991 2.0010 418.6512 419.1486 0.0746 -1.0000 -1.0000 1101520 1579234257.40 151.5220 60.0017 32.0000 1.9991 2.0011 418.7171 419.2156 0.0747 -1.0000 -1.0000 1101583 1579234257.50 151.5220 60.0017 32.0000 1.9993 2.0013 418.6089 419.1075 0.0747 -1.0000 -1.0000 1101645 1579234257.60 151.5135 60.0017 32.0000 1.9996 2.0015 418.4928 418.9915 0.0747 -1.0000 -1.0000 1101708 1579234257.70 151.4361 60.0017 32.0000 1.9992 2.0012 418.4631 418.9611 0.0747 -1.0000 -1.0000 1101895 1579234257.80 151.4361 60.0017 32.0000 1.9996 2.0016 418.5395 419.0378 0.0747 -1.0000 -1.0000 1101973 1579234257.90 151.4361 60.0017 32.0000 1.9994 2.0013 418.7630 419.2628 0.0748 -1.0000 -1.0000 1102036 1579234258.00 151.4361 60.0017 32.0000 1.9996 2.0015 418.6194 419.1180 0.0747 -1.0000 -1.0000 1102098 1579234258.10 151.4361 60.0017 32.0000 1.9998 2.0018 418.4839 418.9817 0.0746 -1.0000 -1.0000 1102177 1579234258.20 151.5686 60.0017 32.0000 1.9993 2.0013 418.5191 419.0171 0.0747 -1.0000 -1.0000 1102598 1579234258.30 151.5686 60.0017 32.0000 2.0001 2.0021 418.6538 419.1524 0.0747 -1.0000 -1.0000 1102661 1579234258.40 151.5686 60.0017 32.0000 2.0002 2.0022 418.5169 419.0152 0.0748 -1.0000 -1.0000 1102739 1579234258.50 151.5686 60.0017 32.0000 2.0008 2.0027 418.5822 419.0808 0.0747 -1.0000 -1.0000 1102802 1579234258.60 151.5686 60.0017 32.0000 2.0002 2.0021 418.6108 419.1091 0.0747 -1.0000 -1.0000 1102864 1579234258.70 151.5686 60.0017 32.0000 1.9996 2.0016 418.6576 419.1560 0.0746 -1.0000 -1.0000 1102927 1579234258.80 151.5153 60.0017 32.0000 1.9989 2.0008 418.6446 419.1436 0.0747 -1.0000 -1.0000 1102989 1579234258.90 151.5153 60.0017 32.0000 1.9989 2.0008 418.6922 419.1900 0.0745 -1.0000 -1.0000 1103067 1579234259.00 151.5153 60.0017 32.0000 2.0005 2.0024 418.5448 419.0441 0.0749 -1.0000 -1.0000 1103130 1579234259.10 151.5153 60.0017 32.0000 1.9998 2.0017 418.4857 418.9851 0.0748 -1.0000 -1.0000 1103192 1579234259.20 151.5153 60.0017 32.0000 1.9989 2.0008 418.6401 419.1382 0.0746 -1.0000 -1.0000 1103442 1579234259.30 151.5153 60.0017 32.0000 1.9992 2.0011 418.7841 419.2817 0.0746 -1.0000 -1.0000 1103505 1579234259.40 151.5153 60.0017 32.0000 1.9994 2.0014 418.4743 418.9726 0.0748 -1.0000 -1.0000 1103567 1579234259.50 151.5153 60.0017 32.0000 1.9996 2.0016 418.4200 418.9191 0.0748 -1.0000 -1.0000 1103645 1579234259.60 151.4181 60.0017 32.0000 1.9996 2.0015 418.4924 418.9908 0.0747 -1.0000 -1.0000 1103708 1579234259.70 151.4181 60.0017 32.0000 1.9986 2.0006 418.6323 419.1315 0.0747 -1.0000 -1.0000 1103927 1579234259.80 151.4181 60.0017 32.0000 1.9994 2.0013 418.4698 418.9679 0.0747 -1.0000 -1.0000 1104005 1579234259.90 151.4483 60.0020 32.0000 1.9998 2.0018 418.4946 418.9932 0.0747 -1.0000 -1.0000 1104067 1579234260.00 151.4483 60.0020 32.0000 1.9998 2.0017 418.4650 418.9643 0.0748 -1.0000 -1.0000 1104130 1579234260.10 151.4483 60.0020 32.0000 1.9995 2.0014 418.6296 419.1278 0.0746 -1.0000 -1.0000 1104208 1579234260.20 151.4483 60.0020 32.0000 1.9996 2.0016 418.6402 419.1393 0.0749 -1.0000 -1.0000 1104661 1579234260.30 151.4483 60.0020 32.0000 2.0002 2.0022 418.4701 418.9673 0.0746 -1.0000 -1.0000 1104739 1579234260.40 151.4483 60.0020 32.0000 1.9994 2.0014 418.5505 419.0480 0.0746 -1.0000 -1.0000 1104802 1579234260.50 151.4483 60.0020 32.0000 1.9992 2.0012 418.5594 419.0577 0.0747 -1.0000 -1.0000 1104864 1579234260.60 151.4491 60.0020 32.0000 2.0004 2.0024 418.4301 418.9287 0.0747 -1.0000 -1.0000 1104942 1579234260.70 151.4759 60.0020 32.0000 1.9997 2.0017 418.5231 419.0219 0.0747 -1.0000 -1.0000 1105130 1579234260.80 151.4759 60.0020 32.0000 1.9997 2.0017 418.5768 419.0758 0.0749 -1.0000 -1.0000 1105192 1579234260.90 151.4759 60.0020 32.0000 1.9988 2.0008 418.6594 419.1582 0.0747 -1.0000 -1.0000 1105255 1579234261.00 151.4759 60.0020 32.0000 1.9992 2.0012 418.6561 419.1548 0.0747 -1.0000 -1.0000 1105317 1579234261.10 151.4759 60.0020 32.0000 2.0008 2.0028 418.5159 419.0151 0.0749 -1.0000 -1.0000 1105380 1579234261.20 151.4712 60.0020 32.0000 1.9996 2.0016 418.4540 418.9533 0.0749 -1.0000 -1.0000 1105458 1579234261.30 151.4712 60.0020 32.0000 1.9980 2.0000 418.6955 419.1954 0.0749 -1.0000 -1.0000 1105520 1579234261.40 151.4712 60.0020 32.0000 1.9987 2.0007 418.6593 419.1591 0.0749 -1.0000 -1.0000 1105583 1579234261.50 151.4712 60.0020 32.0000 2.0004 2.0023 418.5794 419.0788 0.0748 -1.0000 -1.0000 1105661 1579234261.60 151.4712 60.0020 32.0000 2.0009 2.0029 418.5803 419.0793 0.0748 -1.0000 -1.0000 1105723 1579234261.70 151.4712 60.0020 32.0000 1.9994 2.0014 418.7450 419.2436 0.0747 -1.0000 -1.0000 1105786 1579234261.80 151.6129 60.0020 32.0000 1.9998 2.0018 418.6485 419.1473 0.0748 -1.0000 -1.0000 1105848 1579234261.90 151.6129 60.0020 32.0000 1.9999 2.0018 418.4398 418.9388 0.0749 -1.0000 -1.0000 1105911 1579234262.00 151.6129 60.0020 32.0000 2.0006 2.0026 418.4923 418.9916 0.0748 -1.0000 -1.0000 1105973 1579234262.10 151.6129 60.0020 32.0000 1.9999 2.0019 418.8083 419.3084 0.0750 -1.0000 -1.0000 1106052 1579234262.20 151.6129 60.0020 32.0000 1.9992 2.0012 418.7370 419.2362 0.0748 -1.0000 -1.0000 1106661 1579234262.30 151.6129 60.0020 32.0000 2.0000 2.0020 418.6802 419.1810 0.0752 -1.0000 -1.0000 1106723 1579234262.40 151.4753 60.0020 32.0000 2.0000 2.0019 418.4908 418.9927 0.0752 -1.0000 -1.0000 1106802 1579234262.50 151.4402 60.0020 32.0000 1.9997 2.0017 418.5465 419.0484 0.0752 -1.0000 -1.0000 1106864 1579234262.60 151.4402 60.0020 32.0000 1.9994 2.0014 418.6189 419.1193 0.0749 -1.0000 -1.0000 1106927 1579234262.70 151.4402 60.0020 32.0000 1.9990 2.0009 418.6545 419.1527 0.0747 -1.0000 -1.0000 1106989 1579234262.80 151.4402 60.0020 32.0000 2.0000 2.0020 418.4084 418.9072 0.0747 -1.0000 -1.0000 1107052 1579234262.90 151.4402 60.0020 32.0000 2.0005 2.0025 418.5552 419.0530 0.0746 -1.0000 -1.0000 1107130 1579234263.00 151.4402 60.0020 32.0000 1.9991 2.0010 418.7208 419.2198 0.0748 -1.0000 -1.0000 1107192 1579234263.10 151.4827 60.0020 32.0000 1.9998 2.0018 418.7683 419.2669 0.0747 -1.0000 -1.0000 1107255 1579234263.20 151.4827 60.0020 32.0000 2.0002 2.0022 418.6223 419.1210 0.0747 -1.0000 -1.0000 1107333 1579234263.30 151.4827 60.0020 32.0000 2.0008 2.0027 418.4879 418.9872 0.0748 -1.0000 -1.0000 1107395 1579234263.40 151.4827 60.0020 32.0000 1.9999 2.0019 418.6081 419.1070 0.0747 -1.0000 -1.0000 1107458 1579234263.50 151.4827 60.0020 32.0000 1.9994 2.0014 418.6609 419.1599 0.0748 -1.0000 -1.0000 1107536 1579234263.60 151.4296 60.0020 32.0000 2.0001 2.0020 418.5885 419.0877 0.0748 -1.0000 -1.0000 1107598 1579234263.70 151.4012 60.0020 32.0000 2.0005 2.0025 418.5352 419.0346 0.0749 -1.0000 -1.0000 1107661 1579234263.80 151.4012 60.0020 32.0000 2.0004 2.0024 418.5862 419.0855 0.0748 -1.0000 -1.0000 1107911 1579234263.90 151.4012 60.0020 32.0000 1.9990 2.0010 418.6889 419.1881 0.0748 -1.0000 -1.0000 1107974 1579234264.00 151.4012 60.0020 32.0000 1.9989 2.0009 418.6597 419.1589 0.0749 -1.0000 -1.0000 1108036 1579234264.10 151.4012 60.0020 32.0000 1.9993 2.0013 418.5552 419.0550 0.0748 -1.0000 -1.0000 1108098 1579234264.20 151.4012 60.0020 32.0000 2.0007 2.0026 418.4932 418.9922 0.0748 -1.0000 -1.0000 1108161 1579234264.30 151.4012 60.0020 32.0000 1.9997 2.0016 418.7138 419.2124 0.0747 -1.0000 -1.0000 1108395 1579234264.40 151.4012 60.0020 32.0000 1.9990 2.0010 418.8550 419.3543 0.0748 -1.0000 -1.0000 1108474 1579234264.50 151.4012 60.0020 32.0000 1.9990 2.0010 418.7462 419.2447 0.0747 -1.0000 -1.0000 1108536 1579234264.60 151.4012 60.0020 32.0000 2.0001 2.0021 418.5745 419.0735 0.0748 -1.0000 -1.0000 1108598 1579234264.70 151.4613 60.0018 32.0000 1.9998 2.0018 418.4663 418.9644 0.0746 -1.0000 -1.0000 1108661 1579234264.80 151.4903 60.0017 32.0000 2.0003 2.0022 418.5966 419.0953 0.0747 -1.0000 -1.0000 1109223 1579234264.90 151.4903 60.0017 32.0000 1.9999 2.0019 418.7084 419.2066 0.0747 -1.0000 -1.0000 1109302 1579234265.00 151.4903 60.0017 32.0000 1.9996 2.0016 418.6229 419.1223 0.0749 -1.0000 -1.0000 1109364 1579234265.10 151.4903 60.0017 32.0000 2.0000 2.0019 418.5753 419.0738 0.0747 -1.0000 -1.0000 1109427 1579234265.20 151.4903 60.0017 32.0000 1.9996 2.0016 418.7307 419.2296 0.0747 -1.0000 -1.0000 1109489 1579234265.30 151.4903 60.0017 32.0000 1.9990 2.0010 418.7139 419.2122 0.0747 -1.0000 -1.0000 1109677 1579234265.40 151.4903 60.0017 32.0000 1.9997 2.0017 418.6195 419.1187 0.0748 -1.0000 -1.0000 1109739 1579234265.50 151.4903 60.0017 32.0000 1.9995 2.0015 418.3904 418.8888 0.0748 -1.0000 -1.0000 1109802 1579234265.60 151.4903 60.0017 32.0000 2.0000 2.0020 418.3757 418.8752 0.0749 -1.0000 -1.0000 1109864 1579234265.70 151.4903 60.0017 32.0000 1.9998 2.0017 418.4374 418.9376 0.0750 -1.0000 -1.0000 1109942 1579234265.80 151.4903 60.0017 32.0000 1.9990 2.0010 418.6690 419.1695 0.0749 -1.0000 -1.0000 1110005 1579234265.90 151.4716 60.0017 32.0000 1.9995 2.0015 418.6361 419.1348 0.0747 -1.0000 -1.0000 1110067 1579234266.00 151.4716 60.0017 32.0000 1.9996 2.0016 418.4562 418.9542 0.0747 -1.0000 -1.0000 1110130 1579234266.10 151.4716 60.0017 32.0000 1.9999 2.0019 418.5403 419.0392 0.0748 -1.0000 -1.0000 1110208 1579234266.20 151.4716 60.0017 32.0000 1.9997 2.0016 418.6947 419.1949 0.0750 -1.0000 -1.0000 1110270 1579234266.30 151.4716 60.0017 32.0000 1.9987 2.0007 418.7379 419.2390 0.0751 -1.0000 -1.0000 1110333 1579234266.40 151.4664 60.0017 32.0000 2.0002 2.0021 418.6977 419.1985 0.0750 -1.0000 -1.0000 1110411 1579234266.50 151.4151 60.0017 32.0000 2.0002 2.0022 418.4511 418.9510 0.0749 -1.0000 -1.0000 1110473 1579234266.60 151.4151 60.0017 32.0000 1.9994 2.0014 418.5346 419.0332 0.0748 -1.0000 -1.0000 1110536 1579234266.70 151.4151 60.0017 32.0000 1.9996 2.0016 418.6063 419.1049 0.0747 -1.0000 -1.0000 1110598 1579234266.80 151.4151 60.0017 32.0000 1.9990 2.0010 418.6645 419.1629 0.0747 -1.0000 -1.0000 1110661 1579234266.90 151.4151 60.0017 32.0000 1.9988 2.0008 418.7219 419.2214 0.0747 -1.0000 -1.0000 1110911 1579234267.00 151.5502 60.0017 32.0000 2.0006 2.0025 418.5639 419.0631 0.0749 -1.0000 -1.0000 1110974 1579234267.10 151.5502 60.0017 32.0000 2.0006 2.0025 418.5021 419.0016 0.0748 -1.0000 -1.0000 1111036 1579234267.20 151.5502 60.0017 32.0000 2.0001 2.0020 418.6374 419.1355 0.0747 -1.0000 -1.0000 1111114 1579234267.30 151.5502 60.0017 32.0000 1.9998 2.0018 418.6952 419.1947 0.0749 -1.0000 -1.0000 1111177 1579234267.40 151.5502 60.0017 32.0000 2.0004 2.0023 418.5768 419.0758 0.0748 -1.0000 -1.0000 1111598 1579234267.50 151.5502 60.0017 32.0000 2.0002 2.0022 418.5081 419.0067 0.0748 -1.0000 -1.0000 1111677 1579234267.60 151.5502 60.0017 32.0000 1.9988 2.0008 418.6860 419.1852 0.0748 -1.0000 -1.0000 1111739 1579234267.70 151.5294 60.0017 32.0000 1.9990 2.0010 418.7982 419.2981 0.0748 -1.0000 -1.0000 1111802 1579234267.80 151.5161 60.0017 32.0000 2.0001 2.0021 418.6353 419.1341 0.0748 -1.0000 -1.0000 1111880 1579234267.90 151.5161 60.0017 32.0000 2.0001 2.0021 418.5236 419.0225 0.0748 -1.0000 -1.0000 1112427 1579234268.00 151.5161 60.0017 32.0000 2.0006 2.0025 418.6338 419.1335 0.0749 -1.0000 -1.0000 1112489 1579234268.10 151.5161 60.0017 32.0000 1.9991 2.0011 418.7808 419.2802 0.0748 -1.0000 -1.0000 1112567 1579234268.20 151.5161 60.0017 32.0000 2.0001 2.0021 418.7180 419.2164 0.0747 -1.0000 -1.0000 1112630 1579234268.30 151.5161 60.0017 32.0000 2.0013 2.0032 418.5188 419.0202 0.0753 -1.0000 -1.0000 1112692 1579234268.40 151.5640 60.0017 32.0000 1.9997 2.0017 418.6914 419.1964 0.0758 -1.0000 -1.0000 1112770 1579234268.50 151.5722 60.0017 32.0000 1.9995 2.0015 418.7402 419.2475 0.0760 -1.0000 -1.0000 1112833 1579234268.60 151.5722 60.0017 32.0000 1.9992 2.0012 418.7190 419.2235 0.0755 -1.0000 -1.0000 1112911 1579234268.70 151.5722 60.0017 32.0000 1.9995 2.0015 418.5834 419.0849 0.0751 -1.0000 -1.0000 1112989 1579234268.80 151.5722 60.0017 32.0000 2.0005 2.0025 418.4961 418.9967 0.0750 -1.0000 -1.0000 1113052 1579234268.90 151.5649 60.0017 32.0000 1.9998 2.0018 418.5115 419.0117 0.0750 -1.0000 -1.0000 1113192 1579234269.00 151.5251 60.0017 32.0000 1.9995 2.0014 418.6556 419.1547 0.0747 -1.0000 -1.0000 1113255 1579234269.10 151.5251 60.0017 32.0000 1.9991 2.0011 418.6659 419.1640 0.0746 -1.0000 -1.0000 1113317 1579234269.20 151.5251 60.0017 32.0000 2.0001 2.0021 418.6112 419.1093 0.0747 -1.0000 -1.0000 1113380 1579234269.30 151.5251 60.0017 32.0000 2.0004 2.0024 418.4969 418.9953 0.0747 -1.0000 -1.0000 1113442 1579234269.40 151.5251 60.0017 32.0000 2.0002 2.0021 418.4781 418.9773 0.0748 -1.0000 -1.0000 1113677 1579234269.50 151.4923 60.0017 32.0000 2.0001 2.0021 418.7741 419.2728 0.0747 -1.0000 -1.0000 1113755 1579234269.60 151.4923 60.0017 32.0000 1.9996 2.0016 418.7590 419.2584 0.0749 -1.0000 -1.0000 1113817 1579234269.70 151.4923 60.0017 32.0000 2.0003 2.0023 418.5524 419.0519 0.0748 -1.0000 -1.0000 1113880 1579234269.80 151.4923 60.0017 32.0000 2.0003 2.0022 418.6550 419.1533 0.0748 -1.0000 -1.0000 1113942 1579234269.90 151.4923 60.0017 32.0000 1.9997 2.0017 418.7874 419.2875 0.0749 -1.0000 -1.0000 1114177 1579234270.00 151.4923 60.0017 32.0000 2.0004 2.0024 418.7742 419.2734 0.0748 -1.0000 -1.0000 1114239 1579234270.10 151.5433 60.0015 32.0000 2.0006 2.0025 418.6194 419.1186 0.0748 -1.0000 -1.0000 1114317 1579234270.20 151.5433 60.0015 32.0000 2.0007 2.0027 418.5685 419.0681 0.0749 -1.0000 -1.0000 1114380 1579234270.30 151.5433 60.0015 32.0000 1.9995 2.0015 418.5634 419.0626 0.0748 -1.0000 -1.0000 1114442 1579234270.40 151.5433 60.0015 32.0000 1.9989 2.0009 418.8718 419.3711 0.0748 -1.0000 -1.0000 1114708 1579234270.50 151.5433 60.0015 32.0000 2.0006 2.0025 418.7281 419.2273 0.0748 -1.0000 -1.0000 1114771 1579234270.60 151.5433 60.0015 32.0000 2.0005 2.0025 418.6167 419.1158 0.0748 -1.0000 -1.0000 1114833 1579234270.70 151.5456 60.0015 32.0000 2.0000 2.0020 418.7203 419.2191 0.0748 -1.0000 -1.0000 1114911 1579234270.80 151.5715 60.0015 32.0000 1.9981 2.0001 418.7282 419.2274 0.0748 -1.0000 -1.0000 1114974 1579234270.90 151.5715 60.0015 32.0000 1.9999 2.0019 418.6919 419.1914 0.0749 -1.0000 -1.0000 1115036 1579234271.00 151.5715 60.0015 32.0000 2.0004 2.0024 418.5714 419.0706 0.0748 -1.0000 -1.0000 1115880 1579234271.10 151.5715 60.0015 32.0000 2.0003 2.0023 418.5091 419.0090 0.0750 -1.0000 -1.0000 1115942 1579234271.20 151.5715 60.0015 32.0000 1.9994 2.0014 418.7287 419.2285 0.0749 -1.0000 -1.0000 1116021 1579234271.30 151.4811 60.0015 32.0000 1.9997 2.0016 418.7484 419.2478 0.0748 -1.0000 -1.0000 1116067 1579234271.40 151.4811 60.0015 32.0000 2.0006 2.0026 418.7173 419.2169 0.0749 -1.0000 -1.0000 1116130 1579234271.50 151.4811 60.0015 32.0000 2.0006 2.0025 418.6434 419.1427 0.0748 -1.0000 -1.0000 1116208 1579234271.60 151.4811 60.0015 32.0000 2.0005 2.0025 418.5231 419.0219 0.0747 -1.0000 -1.0000 1116271 1579234271.70 151.4811 60.0015 32.0000 2.0004 2.0024 418.7689 419.2678 0.0748 -1.0000 -1.0000 1116333 1579234271.80 151.4811 60.0015 32.0000 2.0004 2.0023 418.8165 419.3153 0.0747 -1.0000 -1.0000 1116411 1579234271.90 151.5964 60.0015 32.0000 2.0005 2.0025 418.5074 419.0079 0.0749 -1.0000 -1.0000 1116474 1579234272.00 151.5964 60.0015 32.0000 1.9999 2.0018 418.6205 419.1195 0.0749 -1.0000 -1.0000 1116927 1579234272.10 151.5964 60.0015 32.0000 1.9996 2.0015 418.7374 419.2369 0.0748 -1.0000 -1.0000 1117021 1579234272.20 151.5964 60.0015 32.0000 2.0002 2.0022 418.8291 419.3293 0.0748 -1.0000 -1.0000 1117083 1579234272.30 151.5964 60.0015 32.0000 2.0006 2.0026 418.7182 419.2168 0.0748 -1.0000 -1.0000 1117145 1579234272.40 151.5964 60.0015 32.0000 2.0008 2.0028 418.5854 419.0844 0.0748 -1.0000 -1.0000 1117224 1579234272.50 151.3964 60.0015 32.0000 2.0001 2.0021 418.5693 419.0690 0.0749 -1.0000 -1.0000 1117286 1579234272.60 151.3964 60.0015 32.0000 1.9989 2.0009 418.8006 419.3009 0.0749 -1.0000 -1.0000 1117348 1579234272.70 151.3964 60.0015 32.0000 1.9994 2.0014 418.7712 419.2709 0.0749 -1.0000 -1.0000 1117411 1579234272.80 151.3964 60.0015 32.0000 1.9997 2.0017 418.5873 419.0877 0.0750 -1.0000 -1.0000 1117474 1579234272.90 151.3964 60.0015 32.0000 1.9991 2.0011 418.6375 419.1393 0.0754 -1.0000 -1.0000 1117552 1579234273.00 151.3964 60.0015 32.0000 1.9986 2.0005 418.7679 419.2740 0.0759 -1.0000 -1.0000 1117614 1579234273.10 151.3964 60.0015 32.0000 1.9990 2.0010 418.7912 419.2987 0.0759 -1.0000 -1.0000 1117677 1579234273.20 151.3964 60.0015 32.0000 2.0005 2.0025 418.6555 419.1601 0.0755 -1.0000 -1.0000 1117755 1579234273.30 151.3964 60.0015 32.0000 2.0000 2.0020 418.5012 419.0027 0.0751 -1.0000 -1.0000 1117817 1579234273.40 151.3964 60.0015 32.0000 1.9998 2.0017 418.6307 419.1296 0.0748 -1.0000 -1.0000 1117880 1579234273.50 151.3964 60.0015 32.0000 1.9989 2.0009 418.7360 419.2352 0.0748 -1.0000 -1.0000 1117958 1579234273.60 151.4821 60.0015 32.0000 1.9997 2.0016 418.7569 419.2561 0.0748 -1.0000 -1.0000 1118021 1579234273.70 151.4821 60.0015 32.0000 2.0005 2.0025 418.5916 419.0917 0.0749 -1.0000 -1.0000 1118067 1579234273.80 151.4821 60.0015 32.0000 2.0010 2.0029 418.5054 419.0042 0.0747 -1.0000 -1.0000 1118145 1579234273.90 151.4821 60.0015 32.0000 1.9998 2.0018 418.6059 419.1039 0.0747 -1.0000 -1.0000 1118208 1579234274.00 151.4821 60.0015 32.0000 1.9988 2.0008 418.7995 419.2989 0.0748 -1.0000 -1.0000 1118271 1579234274.10 151.4821 60.0015 32.0000 1.9995 2.0014 418.5402 419.0395 0.0748 -1.0000 -1.0000 1118348 1579234274.20 151.4821 60.0015 32.0000 2.0006 2.0026 418.4980 418.9974 0.0749 -1.0000 -1.0000 1118411 1579234274.30 151.4821 60.0015 32.0000 2.0001 2.0021 418.5355 419.0360 0.0750 -1.0000 -1.0000 1118474 1579234274.40 151.4821 60.0015 32.0000 1.9984 2.0004 418.8020 419.3014 0.0748 -1.0000 -1.0000 1118536 1579234274.50 151.4821 60.0015 32.0000 1.9988 2.0008 418.7038 419.2032 0.0748 -1.0000 -1.0000 1119239 1579234274.60 151.4821 60.0015 32.0000 1.9996 2.0015 418.6182 419.1169 0.0747 -1.0000 -1.0000 1119317 1579234274.70 151.4821 60.0015 32.0000 2.0003 2.0023 418.5960 419.0946 0.0748 -1.0000 -1.0000 1119380 1579234274.80 151.4671 60.0016 32.0000 1.9992 2.0012 418.7975 419.2977 0.0750 -1.0000 -1.0000 1119442 1579234274.90 151.4597 60.0017 32.0000 1.9990 2.0010 418.7842 419.2848 0.0749 -1.0000 -1.0000 1119521 1579234275.00 151.4597 60.0017 32.0000 1.9987 2.0007 418.8106 419.3097 0.0747 -1.0000 -1.0000 1119692 1579234275.10 151.4597 60.0017 32.0000 2.0000 2.0019 418.6530 419.1522 0.0748 -1.0000 -1.0000 1119755 1579234275.20 151.4597 60.0017 32.0000 2.0005 2.0025 418.6482 419.1471 0.0748 -1.0000 -1.0000 1119833 1579234275.30 151.4597 60.0017 32.0000 2.0004 2.0024 418.8343 419.3335 0.0747 -1.0000 -1.0000 1119895 1579234275.40 151.4864 60.0017 32.0000 2.0001 2.0021 418.7550 419.2542 0.0748 -1.0000 -1.0000 1119958 1579234275.50 151.4864 60.0017 32.0000 2.0011 2.0030 418.5411 419.0409 0.0749 -1.0000 -1.0000 1120021 1579234275.60 151.4864 60.0017 32.0000 2.0002 2.0022 418.5714 419.0720 0.0751 -1.0000 -1.0000 1120083 1579234275.70 151.4864 60.0017 32.0000 1.9993 2.0012 418.6985 419.1993 0.0750 -1.0000 -1.0000 1120145 1579234275.80 151.4864 60.0017 32.0000 1.9999 2.0019 418.8316 419.3323 0.0750 -1.0000 -1.0000 1120224 1579234275.90 151.4864 60.0017 32.0000 1.9997 2.0017 418.6223 419.1230 0.0750 -1.0000 -1.0000 1120286 1579234276.00 151.5291 60.0017 32.0000 2.0003 2.0023 418.5527 419.0514 0.0747 -1.0000 -1.0000 1120348 1579234276.10 151.5291 60.0017 32.0000 2.0000 2.0019 418.4982 418.9971 0.0748 -1.0000 -1.0000 1120880 1579234276.20 151.5291 60.0017 32.0000 1.9998 2.0018 418.7019 419.2012 0.0748 -1.0000 -1.0000 1120942 1579234276.30 151.5291 60.0017 32.0000 1.9999 2.0018 418.7459 419.2454 0.0748 -1.0000 -1.0000 1121021 1579234276.40 151.5291 60.0017 32.0000 2.0001 2.0021 418.6653 419.1644 0.0748 -1.0000 -1.0000 1121083 1579234276.50 151.5291 60.0017 32.0000 2.0006 2.0026 418.5837 419.0831 0.0748 -1.0000 -1.0000 1121145 1579234276.60 151.5291 60.0017 32.0000 1.9995 2.0014 418.6053 419.1044 0.0748 -1.0000 -1.0000 1121223 1579234276.70 151.5935 60.0017 32.0000 1.9996 2.0016 418.7603 419.2596 0.0748 -1.0000 -1.0000 1121286 1579234276.80 151.5990 60.0017 32.0000 1.9993 2.0013 418.7985 419.2977 0.0748 -1.0000 -1.0000 1121348 1579234276.90 151.5990 60.0017 32.0000 2.0005 2.0025 418.6263 419.1253 0.0748 -1.0000 -1.0000 1121427 1579234277.00 151.5990 60.0017 32.0000 2.0004 2.0023 418.6611 419.1603 0.0748 -1.0000 -1.0000 1121474 1579234277.10 151.5990 60.0017 32.0000 1.9996 2.0016 418.7793 419.2789 0.0748 -1.0000 -1.0000 1121552 1579234277.20 151.5990 60.0017 32.0000 1.9998 2.0017 418.7696 419.2706 0.0749 -1.0000 -1.0000 1121614 1579234277.30 151.5990 60.0017 32.0000 2.0004 2.0023 418.7854 419.2838 0.0747 -1.0000 -1.0000 1121677 1579234277.40 151.5990 60.0017 32.0000 2.0012 2.0032 418.6001 419.0991 0.0747 -1.0000 -1.0000 1121739 1579234277.50 151.5990 60.0017 32.0000 2.0010 2.0029 418.6525 419.1515 0.0748 -1.0000 -1.0000 1121817 1579234277.60 151.5990 60.0017 32.0000 2.0001 2.0021 418.7784 419.2782 0.0749 -1.0000 -1.0000 1121880 1579234277.70 151.4244 60.0017 32.0000 2.0008 2.0028 418.7003 419.2009 0.0750 -1.0000 -1.0000 1121942 1579234277.80 151.4244 60.0017 32.0000 2.0007 2.0026 418.6117 419.1117 0.0750 -1.0000 -1.0000 1122021 1579234277.90 151.4244 60.0017 32.0000 1.9995 2.0015 418.7373 419.2394 0.0751 -1.0000 -1.0000 1122083 1579234278.00 151.4244 60.0017 32.0000 1.9995 2.0014 418.7623 419.2638 0.0752 -1.0000 -1.0000 1122145 1579234278.10 151.4244 60.0017 32.0000 1.9998 2.0017 418.5823 419.0815 0.0748 -1.0000 -1.0000 1122489 1579234278.20 151.4244 60.0017 32.0000 2.0004 2.0023 418.6247 419.1260 0.0750 -1.0000 -1.0000 1122552 1579234278.30 151.4244 60.0017 32.0000 1.9998 2.0018 418.6473 419.1471 0.0749 -1.0000 -1.0000 1122614 1579234278.40 151.4244 60.0017 32.0000 1.9995 2.0015 418.7449 419.2459 0.0751 -1.0000 -1.0000 1122677 1579234278.50 151.4244 60.0017 32.0000 1.9997 2.0017 418.7492 419.2501 0.0751 -1.0000 -1.0000 1122739 1579234278.60 151.4244 60.0017 32.0000 1.9997 2.0017 418.5960 419.0969 0.0750 -1.0000 -1.0000 1123130 1579234278.70 151.4244 60.0017 32.0000 2.0003 2.0022 418.4225 418.9226 0.0749 -1.0000 -1.0000 1123192 1579234278.80 151.4244 60.0017 32.0000 1.9993 2.0013 418.6309 419.1297 0.0748 -1.0000 -1.0000 1123255 1579234278.90 151.5121 60.0017 32.0000 1.9995 2.0014 418.7821 419.2813 0.0748 -1.0000 -1.0000 1123333 1579234279.00 151.5121 60.0017 32.0000 1.9995 2.0015 418.7284 419.2282 0.0749 -1.0000 -1.0000 1123395 1579234279.10 151.5121 60.0017 32.0000 1.9998 2.0018 418.5323 419.0321 0.0749 -1.0000 -1.0000 1123458 1579234279.20 151.5121 60.0017 32.0000 1.9997 2.0017 418.5931 419.0922 0.0748 -1.0000 -1.0000 1123661 1579234279.30 151.5121 60.0017 32.0000 1.9990 2.0010 418.7215 419.2210 0.0749 -1.0000 -1.0000 1123723 1579234279.40 151.4290 60.0017 32.0000 1.9998 2.0017 418.7156 419.2154 0.0748 -1.0000 -1.0000 1123786 1579234279.50 151.3448 60.0017 32.0000 2.0000 2.0019 418.6944 419.1940 0.0749 -1.0000 -1.0000 1123864 1579234279.60 151.3448 60.0017 32.0000 1.9991 2.0011 418.6381 419.1373 0.0748 -1.0000 -1.0000 1123927 1579234279.70 151.3448 60.0017 32.0000 1.9986 2.0005 418.7129 419.2118 0.0747 -1.0000 -1.0000 1124161 1579234279.80 151.3448 60.0017 32.0000 1.9991 2.0010 418.7131 419.2115 0.0746 -1.0000 -1.0000 1124223 1579234279.90 151.3448 60.0017 32.0000 1.9993 2.0013 418.5445 419.0442 0.0748 -1.0000 -1.0000 1124286 1579234280.00 151.3448 60.0017 32.0000 1.9996 2.0016 418.5007 418.9985 0.0746 -1.0000 -1.0000 1124348 1579234280.10 151.4919 60.0028 32.0000 1.9989 2.0009 418.6929 419.1913 0.0747 -1.0000 -1.0000 1124427 1579234280.20 151.4919 60.0028 32.0000 1.9992 2.0012 418.8775 419.3775 0.0749 -1.0000 -1.0000 1124614 1579234280.30 151.4919 60.0028 32.0000 1.9996 2.0016 418.6743 419.1739 0.0748 -1.0000 -1.0000 1124692 1579234280.40 151.4919 60.0028 32.0000 1.9993 2.0012 418.5522 419.0497 0.0746 -1.0000 -1.0000 1124755 1579234280.50 151.4919 60.0028 32.0000 1.9986 2.0006 418.7021 419.2015 0.0748 -1.0000 -1.0000 1124817 1579234280.60 151.4919 60.0028 32.0000 1.9989 2.0009 418.7445 419.2436 0.0747 -1.0000 -1.0000 1124895 1579234280.70 151.4919 60.0028 32.0000 1.9988 2.0008 418.5768 419.0752 0.0747 -1.0000 -1.0000 1124958 1579234280.80 151.4774 60.0028 32.0000 1.9994 2.0014 418.5125 419.0119 0.0749 -1.0000 -1.0000 1125021 1579234280.90 151.3955 60.0028 32.0000 1.9992 2.0011 418.5744 419.0734 0.0748 -1.0000 -1.0000 1125098 1579234281.00 151.3955 60.0028 32.0000 1.9991 2.0011 418.7152 419.2142 0.0747 -1.0000 -1.0000 1125161 1579234281.10 151.3955 60.0028 32.0000 1.9992 2.0011 418.7295 419.2289 0.0748 -1.0000 -1.0000 1125223 1579234281.20 151.3955 60.0028 32.0000 1.9992 2.0011 418.4897 418.9885 0.0748 -1.0000 -1.0000 1125286 1579234281.30 151.3955 60.0028 32.0000 1.9994 2.0014 418.5162 419.0156 0.0749 -1.0000 -1.0000 1125348 1579234281.40 151.4513 60.0028 32.0000 1.9992 2.0012 418.6138 419.1129 0.0748 -1.0000 -1.0000 1125411 1579234281.50 151.4513 60.0028 32.0000 1.9994 2.0014 418.8794 419.3797 0.0749 -1.0000 -1.0000 1125489 1579234281.60 151.4513 60.0028 32.0000 2.0001 2.0020 418.7831 419.2842 0.0751 -1.0000 -1.0000 1125552 1579234281.70 151.4513 60.0028 32.0000 1.9999 2.0018 418.5987 419.0991 0.0750 -1.0000 -1.0000 1126130 1579234281.80 151.4513 60.0028 32.0000 1.9994 2.0014 418.6003 419.1004 0.0749 -1.0000 -1.0000 1126208 1579234281.90 151.4937 60.0028 32.0000 1.9986 2.0005 418.7536 419.2530 0.0748 -1.0000 -1.0000 1126271 1579234282.00 151.5004 60.0028 32.0000 1.9986 2.0006 418.7934 419.2928 0.0748 -1.0000 -1.0000 1126348 1579234282.10 151.5004 60.0028 32.0000 1.9991 2.0011 418.6525 419.1518 0.0749 -1.0000 -1.0000 1126411 1579234282.20 151.5004 60.0028 32.0000 1.9997 2.0016 418.5003 418.9994 0.0748 -1.0000 -1.0000 1126473 1579234282.30 151.5004 60.0028 32.0000 1.9995 2.0014 418.4617 418.9610 0.0748 -1.0000 -1.0000 1126536 1579234282.40 151.5004 60.0028 32.0000 1.9986 2.0006 418.7141 419.2138 0.0749 -1.0000 -1.0000 1126614 1579234282.50 151.4194 60.0028 32.0000 1.9990 2.0009 418.8268 419.3261 0.0748 -1.0000 -1.0000 1126677 1579234282.60 151.4194 60.0028 32.0000 1.9993 2.0013 418.5750 419.0740 0.0748 -1.0000 -1.0000 1126755 1579234282.70 151.4194 60.0028 32.0000 1.9989 2.0009 418.4932 418.9921 0.0748 -1.0000 -1.0000 1126927 1579234282.80 151.4194 60.0028 32.0000 1.9989 2.0009 418.6023 419.1021 0.0749 -1.0000 -1.0000 1126989 1579234282.90 151.4194 60.0028 32.0000 1.9989 2.0008 418.7549 419.2543 0.0748 -1.0000 -1.0000 1127067 1579234283.00 151.4451 60.0028 32.0000 1.9997 2.0016 418.5741 419.0726 0.0747 -1.0000 -1.0000 1127130 1579234283.10 151.4497 60.0028 32.0000 1.9995 2.0014 418.5118 419.0104 0.0748 -1.0000 -1.0000 1127192 1579234283.20 151.4497 60.0028 32.0000 1.9998 2.0017 418.6170 419.1157 0.0747 -1.0000 -1.0000 1127442 1579234283.30 151.4497 60.0028 32.0000 1.9996 2.0016 418.6660 419.1652 0.0749 -1.0000 -1.0000 1127505 1579234283.40 151.4497 60.0028 32.0000 2.0005 2.0025 418.7433 419.2437 0.0750 -1.0000 -1.0000 1127567 1579234283.50 151.4497 60.0028 32.0000 2.0005 2.0025 418.5791 419.0796 0.0750 -1.0000 -1.0000 1127630 1579234283.60 151.4739 60.0028 32.0000 1.9994 2.0014 418.4532 418.9531 0.0750 -1.0000 -1.0000 1127692 1579234283.70 151.5198 60.0028 32.0000 1.9991 2.0010 418.6702 419.1696 0.0747 -1.0000 -1.0000 1128177 1579234283.80 151.5198 60.0028 32.0000 1.9990 2.0010 418.7416 419.2425 0.0751 -1.0000 -1.0000 1128255 1579234283.90 151.5198 60.0028 32.0000 1.9994 2.0014 418.6389 419.1402 0.0751 -1.0000 -1.0000 1128317 1579234284.00 151.5198 60.0028 32.0000 2.0004 2.0023 418.5199 419.0205 0.0750 -1.0000 -1.0000 1128380 1579234284.10 151.5198 60.0028 32.0000 1.9993 2.0012 418.7920 419.2910 0.0747 -1.0000 -1.0000 1128458 1579234284.20 151.4232 60.0028 32.0000 1.9987 2.0007 418.7770 419.2763 0.0748 -1.0000 -1.0000 1128521 1579234284.30 151.4232 60.0028 32.0000 1.9997 2.0017 418.6867 419.1851 0.0747 -1.0000 -1.0000 1128583 1579234284.40 151.4232 60.0028 32.0000 1.9999 2.0018 418.4343 418.9335 0.0749 -1.0000 -1.0000 1128645 1579234284.50 151.4232 60.0028 32.0000 1.9999 2.0019 418.5546 419.0542 0.0749 -1.0000 -1.0000 1128708 1579234284.60 151.4232 60.0028 32.0000 1.9988 2.0008 418.6642 419.1636 0.0748 -1.0000 -1.0000 1128786 1579234284.70 151.4036 60.0026 32.0000 1.9991 2.0011 418.8054 419.3040 0.0747 -1.0000 -1.0000 1128848 1579234284.80 151.3853 60.0023 32.0000 1.9991 2.0011 418.5960 419.0950 0.0747 -1.0000 -1.0000 1129130 1579234284.90 151.3853 60.0023 32.0000 1.9999 2.0019 418.4967 418.9952 0.0747 -1.0000 -1.0000 1129208 1579234285.00 151.3853 60.0023 32.0000 2.0003 2.0023 418.7033 419.2033 0.0749 -1.0000 -1.0000 1129271 1579234285.10 151.3853 60.0023 32.0000 1.9997 2.0017 418.7704 419.2701 0.0748 -1.0000 -1.0000 1129333 1579234285.20 151.3853 60.0023 32.0000 1.9996 2.0016 418.6740 419.1730 0.0748 -1.0000 -1.0000 1129411 1579234285.30 151.3969 60.0023 32.0000 2.0003 2.0023 418.4612 418.9608 0.0749 -1.0000 -1.0000 1129630 1579234285.40 151.5259 60.0023 32.0000 1.9999 2.0019 418.4946 418.9937 0.0748 -1.0000 -1.0000 1129692 1579234285.50 151.5259 60.0023 32.0000 2.0000 2.0020 418.7605 419.2596 0.0748 -1.0000 -1.0000 1129771 1579234285.60 151.5259 60.0023 32.0000 1.9998 2.0018 418.7671 419.2669 0.0749 -1.0000 -1.0000 1129833 1579234285.70 151.5259 60.0023 32.0000 2.0002 2.0021 418.6327 419.1325 0.0749 -1.0000 -1.0000 1129895 1579234285.80 151.5259 60.0023 32.0000 2.0002 2.0022 418.5990 419.0988 0.0749 -1.0000 -1.0000 1129974 1579234285.90 151.5259 60.0023 32.0000 1.9997 2.0017 418.5416 419.0408 0.0748 -1.0000 -1.0000 1130036 1579234286.00 151.4634 60.0023 32.0000 1.9989 2.0009 418.7041 419.2036 0.0748 -1.0000 -1.0000 1130098 1579234286.10 151.4511 60.0023 32.0000 1.9987 2.0006 418.8167 419.3209 0.0754 -1.0000 -1.0000 1130177 1579234286.20 151.4511 60.0023 32.0000 1.9999 2.0019 418.7305 419.2317 0.0750 -1.0000 -1.0000 1130239 1579234286.30 151.4511 60.0023 32.0000 1.9999 2.0019 418.5996 419.1000 0.0750 -1.0000 -1.0000 1130442 1579234286.40 151.4511 60.0023 32.0000 1.9994 2.0013 418.7224 419.2219 0.0748 -1.0000 -1.0000 1130521 1579234286.50 151.4511 60.0023 32.0000 1.9994 2.0013 418.7867 419.2851 0.0746 -1.0000 -1.0000 1130583 1579234286.60 151.4511 60.0023 32.0000 1.9998 2.0018 418.7728 419.2726 0.0750 -1.0000 -1.0000 1130645 1579234286.70 151.4497 60.0023 32.0000 2.0005 2.0025 418.5458 419.0451 0.0748 -1.0000 -1.0000 1130708 1579234286.80 151.4497 60.0023 32.0000 2.0007 2.0027 418.5295 419.0282 0.0748 -1.0000 -1.0000 1131442 1579234286.90 151.4497 60.0023 32.0000 1.9997 2.0017 418.5632 419.0644 0.0751 -1.0000 -1.0000 1131520 1579234287.00 151.4497 60.0023 32.0000 1.9987 2.0007 418.6847 419.1833 0.0747 -1.0000 -1.0000 1131583 1579234287.10 151.4497 60.0023 32.0000 2.0004 2.0023 418.6926 419.1922 0.0749 -1.0000 -1.0000 1131645 1579234287.20 151.5079 60.0023 32.0000 2.0012 2.0031 418.5955 419.0941 0.0747 -1.0000 -1.0000 1131723 1579234287.30 151.5428 60.0023 32.0000 2.0000 2.0019 418.5956 419.0946 0.0748 -1.0000 -1.0000 1131786 1579234287.40 151.5428 60.0023 32.0000 1.9996 2.0016 418.5699 419.0691 0.0748 -1.0000 -1.0000 1131927 1579234287.50 151.5428 60.0023 32.0000 2.0000 2.0020 418.5806 419.0788 0.0746 -1.0000 -1.0000 1132005 1579234287.60 151.5428 60.0023 32.0000 1.9996 2.0016 418.6280 419.1274 0.0749 -1.0000 -1.0000 1132067 1579234287.70 151.5428 60.0023 32.0000 1.9996 2.0015 418.7533 419.2526 0.0747 -1.0000 -1.0000 1132130 1579234287.80 151.4898 60.0023 32.0000 2.0004 2.0023 418.7454 419.2434 0.0746 -1.0000 -1.0000 1132208 1579234287.90 151.4898 60.0023 32.0000 2.0006 2.0026 418.6147 419.1129 0.0747 -1.0000 -1.0000 1132270 1579234288.00 151.4898 60.0023 32.0000 2.0012 2.0031 418.5100 419.0095 0.0749 -1.0000 -1.0000 1132333 1579234288.10 151.4898 60.0023 32.0000 2.0007 2.0026 418.5997 419.0983 0.0747 -1.0000 -1.0000 1132395 1579234288.20 151.4898 60.0023 32.0000 1.9996 2.0015 418.7328 419.2327 0.0749 -1.0000 -1.0000 1132458 1579234288.30 151.4716 60.0023 32.0000 2.0007 2.0026 418.8389 419.3385 0.0748 -1.0000 -1.0000 1132520 1579234288.40 151.4678 60.0023 32.0000 2.0001 2.0020 418.7656 419.2653 0.0749 -1.0000 -1.0000 1132598 1579234288.50 151.4678 60.0023 32.0000 2.0008 2.0027 418.7699 419.2696 0.0748 -1.0000 -1.0000 1132661 1579234288.60 151.4678 60.0023 32.0000 2.0002 2.0022 418.7745 419.2730 0.0748 -1.0000 -1.0000 1132739 1579234288.70 151.4678 60.0023 32.0000 1.9994 2.0013 418.8255 419.3259 0.0750 -1.0000 -1.0000 1132802 1579234288.80 151.4678 60.0023 32.0000 1.9999 2.0019 418.6901 419.1929 0.0755 -1.0000 -1.0000 1132927 1579234288.90 151.4678 60.0023 32.0000 2.0005 2.0025 418.6364 419.1410 0.0755 -1.0000 -1.0000 1133005 1579234289.00 151.4678 60.0023 32.0000 2.0000 2.0020 418.6173 419.1210 0.0755 -1.0000 -1.0000 1133067 1579234289.10 151.4678 60.0023 32.0000 1.9987 2.0007 418.7601 419.2611 0.0750 -1.0000 -1.0000 1133130 1579234289.20 151.4678 60.0023 32.0000 1.9988 2.0008 418.7370 419.2365 0.0748 -1.0000 -1.0000 1133208 1579234289.30 151.4678 60.0023 32.0000 2.0002 2.0022 418.6359 419.1350 0.0748 -1.0000 -1.0000 1133270 1579234289.40 151.4678 60.0023 32.0000 2.0004 2.0024 418.5003 419.0005 0.0749 -1.0000 -1.0000 1133442 1579234289.50 151.5216 60.0023 32.0000 1.9997 2.0016 418.6492 419.1489 0.0749 -1.0000 -1.0000 1133520 1579234289.60 151.5216 60.0023 32.0000 1.9998 2.0017 418.8598 419.3583 0.0747 -1.0000 -1.0000 1133583 1579234289.70 151.5216 60.0023 32.0000 2.0005 2.0025 418.7056 419.2048 0.0748 -1.0000 -1.0000 1133645 1579234289.80 151.5216 60.0023 32.0000 2.0006 2.0026 418.5982 419.0977 0.0748 -1.0000 -1.0000 1133708 1579234289.90 151.5216 60.0023 32.0000 1.9998 2.0018 418.6386 419.1384 0.0749 -1.0000 -1.0000 1133942 1579234290.00 151.5499 60.0031 32.0000 1.9991 2.0011 418.7546 419.2542 0.0749 -1.0000 -1.0000 1134005 1579234290.10 151.5612 60.0034 32.0000 1.9991 2.0011 418.8520 419.3515 0.0747 -1.0000 -1.0000 1134067 1579234290.20 151.5612 60.0034 32.0000 1.9999 2.0019 418.7631 419.2617 0.0747 -1.0000 -1.0000 1134145 1579234290.30 151.5612 60.0034 32.0000 2.0005 2.0024 418.7149 419.2136 0.0748 -1.0000 -1.0000 1134208 1579234290.40 151.5612 60.0034 32.0000 2.0004 2.0023 418.5777 419.0771 0.0749 -1.0000 -1.0000 1134458 1579234290.50 151.5612 60.0034 32.0000 1.9999 2.0019 418.5808 419.0820 0.0751 -1.0000 -1.0000 1134520 1579234290.60 151.5612 60.0034 32.0000 1.9988 2.0007 418.7101 419.2108 0.0750 -1.0000 -1.0000 1134583 1579234290.70 151.4555 60.0034 32.0000 1.9988 2.0008 418.7494 419.2513 0.0752 -1.0000 -1.0000 1134645 1579234290.80 151.4555 60.0034 32.0000 2.0000 2.0020 418.5510 419.0505 0.0749 -1.0000 -1.0000 1134708 1579234290.90 151.4555 60.0034 32.0000 1.9995 2.0014 418.5647 419.0636 0.0747 -1.0000 -1.0000 1134958 1579234291.00 151.4555 60.0034 32.0000 1.9994 2.0014 418.7409 419.2405 0.0749 -1.0000 -1.0000 1135020 1579234291.10 151.4555 60.0034 32.0000 1.9992 2.0012 418.8009 419.3007 0.0749 -1.0000 -1.0000 1135083 1579234291.20 151.4555 60.0034 32.0000 2.0006 2.0026 418.7375 419.2368 0.0748 -1.0000 -1.0000 1135161 1579234291.30 151.5700 60.0034 32.0000 2.0011 2.0030 418.5495 419.0483 0.0748 -1.0000 -1.0000 1135223 1579234291.40 151.5700 60.0034 32.0000 2.0012 2.0031 418.5673 419.0667 0.0749 -1.0000 -1.0000 1135723 1579234291.50 151.5700 60.0034 32.0000 1.9993 2.0013 418.7696 419.2691 0.0748 -1.0000 -1.0000 1135817 1579234291.60 151.5700 60.0034 32.0000 1.9999 2.0018 418.8338 419.3332 0.0748 -1.0000 -1.0000 1135880 1579234291.70 151.5700 60.0034 32.0000 2.0011 2.0031 418.6328 419.1307 0.0746 -1.0000 -1.0000 1135942 1579234291.80 151.5700 60.0034 32.0000 2.0005 2.0025 418.5916 419.0895 0.0746 -1.0000 -1.0000 1136005 1579234291.90 151.5700 60.0034 32.0000 2.0006 2.0026 418.7630 419.2623 0.0748 -1.0000 -1.0000 1136192 1579234292.00 151.5700 60.0034 32.0000 2.0003 2.0023 418.7687 419.2679 0.0748 -1.0000 -1.0000 1136255 1579234292.10 151.5700 60.0034 32.0000 2.0006 2.0026 418.6381 419.1379 0.0749 -1.0000 -1.0000 1136317 1579234292.20 151.5700 60.0034 32.0000 2.0005 2.0024 418.6229 419.1224 0.0749 -1.0000 -1.0000 1136380 1579234292.30 151.5717 60.0034 32.0000 1.9993 2.0012 418.7127 419.2127 0.0748 -1.0000 -1.0000 1136442 1579234292.40 151.6190 60.0034 32.0000 1.9998 2.0018 418.8527 419.3517 0.0748 -1.0000 -1.0000 1136645 1579234292.50 151.6190 60.0034 32.0000 1.9998 2.0018 418.7136 419.2132 0.0748 -1.0000 -1.0000 1136708 1579234292.60 151.6190 60.0034 32.0000 2.0008 2.0028 418.6702 419.1685 0.0747 -1.0000 -1.0000 1136786 1579234292.70 151.6190 60.0034 32.0000 2.0003 2.0023 418.5442 419.0429 0.0748 -1.0000 -1.0000 1136848 1579234292.80 151.6190 60.0034 32.0000 2.0003 2.0022 418.6604 419.1594 0.0748 -1.0000 -1.0000 1136911 1579234292.90 151.4814 60.0034 32.0000 1.9998 2.0018 418.7673 419.2668 0.0749 -1.0000 -1.0000 1136989 1579234293.00 151.5589 60.0034 32.0000 2.0003 2.0022 418.6938 419.1932 0.0748 -1.0000 -1.0000 1137161 1579234293.10 151.5589 60.0034 32.0000 2.0007 2.0027 418.5520 419.0516 0.0748 -1.0000 -1.0000 1137223 1579234293.20 151.5589 60.0034 32.0000 1.9999 2.0019 418.6131 419.1114 0.0747 -1.0000 -1.0000 1137302 1579234293.30 151.5589 60.0034 32.0000 1.9995 2.0015 418.8253 419.3251 0.0749 -1.0000 -1.0000 1137364 1579234293.40 151.5666 60.0034 32.0000 1.9995 2.0015 418.8648 419.3633 0.0747 -1.0000 -1.0000 1137427 1579234293.50 151.6004 60.0034 32.0000 2.0013 2.0032 418.6197 419.1193 0.0748 -1.0000 -1.0000 1137630 1579234293.60 151.6004 60.0034 32.0000 2.0007 2.0027 418.5610 419.0599 0.0748 -1.0000 -1.0000 1137692 1579234293.70 151.6004 60.0034 32.0000 2.0000 2.0020 418.6361 419.1350 0.0747 -1.0000 -1.0000 1137755 1579234293.80 151.6004 60.0034 32.0000 1.9997 2.0017 418.7548 419.2541 0.0749 -1.0000 -1.0000 1137833 1579234293.90 151.6004 60.0034 32.0000 1.9995 2.0015 418.8503 419.3512 0.0750 -1.0000 -1.0000 1137895 1579234294.00 151.5566 60.0034 32.0000 2.0004 2.0023 418.7543 419.2539 0.0749 -1.0000 -1.0000 1138177 1579234294.10 151.4662 60.0034 32.0000 2.0000 2.0019 418.7887 419.2883 0.0748 -1.0000 -1.0000 1138255 1579234294.20 151.4662 60.0034 32.0000 1.9994 2.0014 418.9282 419.4277 0.0748 -1.0000 -1.0000 1138317 1579234294.30 151.4662 60.0034 32.0000 1.9994 2.0013 418.8132 419.3123 0.0748 -1.0000 -1.0000 1138380 1579234294.40 151.4662 60.0034 32.0000 2.0004 2.0024 418.6804 419.1802 0.0749 -1.0000 -1.0000 1138442 1579234294.50 151.4662 60.0034 32.0000 2.0002 2.0022 418.6332 419.1321 0.0747 -1.0000 -1.0000 1139020 1579234294.60 151.4662 60.0034 32.0000 1.9993 2.0013 418.7714 419.2696 0.0746 -1.0000 -1.0000 1139098 1579234294.70 151.4662 60.0034 32.0000 1.9996 2.0016 418.8522 419.3515 0.0748 -1.0000 -1.0000 1139161 1579234294.80 151.4662 60.0034 32.0000 2.0004 2.0023 418.7993 419.2991 0.0749 -1.0000 -1.0000 1139223 1579234294.90 151.4662 60.0034 32.0000 2.0000 2.0019 418.5905 419.0895 0.0747 -1.0000 -1.0000 1139302 1579234295.00 151.5870 60.0038 32.0000 2.0002 2.0022 418.6137 419.1130 0.0749 -1.0000 -1.0000 1139380 1579234295.10 151.6124 60.0039 32.0000 1.9992 2.0012 418.6359 419.1350 0.0748 -1.0000 -1.0000 1139442 1579234295.20 151.6124 60.0039 32.0000 1.9988 2.0007 418.7099 419.2088 0.0748 -1.0000 -1.0000 1139505 1579234295.30 151.6124 60.0039 32.0000 2.0004 2.0024 418.5775 419.0760 0.0747 -1.0000 -1.0000 1139583 1579234295.40 151.6124 60.0039 32.0000 2.0007 2.0027 418.5609 419.0589 0.0747 -1.0000 -1.0000 1139645 1579234295.50 151.5239 60.0039 32.0000 1.9996 2.0015 418.7045 419.2034 0.0748 -1.0000 -1.0000 1139708 1579234295.60 151.5103 60.0039 32.0000 1.9999 2.0018 418.7318 419.2312 0.0748 -1.0000 -1.0000 1139786 1579234295.70 151.5103 60.0039 32.0000 1.9998 2.0018 418.6400 419.1385 0.0747 -1.0000 -1.0000 1139848 1579234295.80 151.5103 60.0039 32.0000 2.0003 2.0023 418.5155 419.0146 0.0748 -1.0000 -1.0000 1139911 1579234295.90 151.4485 60.0039 32.0000 1.9999 2.0019 418.5495 419.0489 0.0749 -1.0000 -1.0000 1139973 1579234296.00 151.4749 60.0039 32.0000 1.9996 2.0015 418.7649 419.2656 0.0750 -1.0000 -1.0000 1140052 1579234296.10 151.4749 60.0039 32.0000 1.9990 2.0010 418.8464 419.3472 0.0750 -1.0000 -1.0000 1140177 1579234296.20 151.6204 60.0039 32.0000 2.0001 2.0020 418.6486 419.1488 0.0750 -1.0000 -1.0000 1140239 1579234296.30 151.6204 60.0039 32.0000 2.0004 2.0024 418.5944 419.0957 0.0750 -1.0000 -1.0000 1140302 1579234296.40 151.6204 60.0039 32.0000 1.9997 2.0017 418.8287 419.3277 0.0747 -1.0000 -1.0000 1140380 1579234296.50 151.6204 60.0039 32.0000 1.9989 2.0009 418.7964 419.2965 0.0751 -1.0000 -1.0000 1140442 1579234296.60 151.6204 60.0039 32.0000 2.0004 2.0024 418.7290 419.2330 0.0754 -1.0000 -1.0000 1140708 1579234296.70 151.6204 60.0039 32.0000 2.0008 2.0027 418.5642 419.0655 0.0752 -1.0000 -1.0000 1140770 1579234296.80 151.6204 60.0039 32.0000 1.9999 2.0019 418.6771 419.1779 0.0749 -1.0000 -1.0000 1140833 1579234296.90 151.5508 60.0039 32.0000 1.9997 2.0017 418.8209 419.3187 0.0746 -1.0000 -1.0000 1140911 1579234297.00 151.5069 60.0039 32.0000 1.9996 2.0015 418.7383 419.2374 0.0748 -1.0000 -1.0000 1140973 1579234297.10 151.5069 60.0039 32.0000 2.0009 2.0029 418.6128 419.1114 0.0747 -1.0000 -1.0000 1141208 1579234297.20 151.5069 60.0039 32.0000 2.0006 2.0026 418.4918 418.9900 0.0747 -1.0000 -1.0000 1141286 1579234297.30 151.5069 60.0039 32.0000 1.9988 2.0008 418.6023 419.1008 0.0747 -1.0000 -1.0000 1141348 1579234297.40 151.5069 60.0039 32.0000 1.9993 2.0013 418.7097 419.2089 0.0748 -1.0000 -1.0000 1141411 1579234297.50 151.5688 60.0039 32.0000 2.0002 2.0022 418.5394 419.0381 0.0748 -1.0000 -1.0000 1141473 1579234297.60 151.5688 60.0039 32.0000 2.0011 2.0031 418.5556 419.0550 0.0748 -1.0000 -1.0000 1141661 1579234297.70 151.5688 60.0039 32.0000 2.0005 2.0024 418.5524 419.0508 0.0747 -1.0000 -1.0000 1141723 1579234297.80 151.5688 60.0039 32.0000 1.9995 2.0014 418.6831 419.1817 0.0747 -1.0000 -1.0000 1141802 1579234297.90 151.5688 60.0039 32.0000 2.0006 2.0025 418.7039 419.2024 0.0747 -1.0000 -1.0000 1141864 1579234298.00 151.5689 60.0039 32.0000 2.0004 2.0024 418.5456 419.0441 0.0747 -1.0000 -1.0000 1141927 1579234298.10 151.5727 60.0039 32.0000 2.0006 2.0025 418.5106 419.0089 0.0747 -1.0000 -1.0000 1142536 1579234298.20 151.5727 60.0039 32.0000 1.9999 2.0019 418.6239 419.1227 0.0747 -1.0000 -1.0000 1142598 1579234298.30 151.5727 60.0039 32.0000 1.9994 2.0014 418.7426 419.2421 0.0749 -1.0000 -1.0000 1142661 1579234298.40 151.5727 60.0039 32.0000 1.9991 2.0010 418.6687 419.1682 0.0748 -1.0000 -1.0000 1142739 1579234298.50 151.5727 60.0039 32.0000 2.0006 2.0026 418.5834 419.0813 0.0745 -1.0000 -1.0000 1142802 1579234298.60 151.4891 60.0039 32.0000 2.0004 2.0024 418.6791 419.1770 0.0746 -1.0000 -1.0000 1143395 1579234298.70 151.4891 60.0039 32.0000 1.9997 2.0016 418.7462 419.2438 0.0746 -1.0000 -1.0000 1143458 1579234298.80 151.4891 60.0039 32.0000 1.9994 2.0014 418.7600 419.2594 0.0748 -1.0000 -1.0000 1143520 1579234298.90 151.4891 60.0039 32.0000 1.9998 2.0018 418.5990 419.0986 0.0748 -1.0000 -1.0000 1143583 1579234299.00 151.4891 60.0039 32.0000 2.0002 2.0021 418.5558 419.0538 0.0746 -1.0000 -1.0000 1143661 1579234299.10 151.4891 60.0039 32.0000 2.0002 2.0021 418.7554 419.2533 0.0746 -1.0000 -1.0000 1143723 1579234299.20 151.5378 60.0039 32.0000 1.9996 2.0015 418.7621 419.2610 0.0748 -1.0000 -1.0000 1143786 1579234299.30 151.5378 60.0039 32.0000 2.0002 2.0022 418.7272 419.2255 0.0747 -1.0000 -1.0000 1143848 1579234299.40 151.5378 60.0039 32.0000 2.0002 2.0022 418.5789 419.0778 0.0747 -1.0000 -1.0000 1143911 1579234299.50 151.5378 60.0039 32.0000 2.0005 2.0024 418.5237 419.0239 0.0750 -1.0000 -1.0000 1143989 1579234299.60 151.5378 60.0039 32.0000 1.9997 2.0017 418.6326 419.1317 0.0748 -1.0000 -1.0000 1144052 1579234299.70 151.5552 60.0041 32.0000 2.0001 2.0021 418.7044 419.2032 0.0747 -1.0000 -1.0000 1144114 1579234299.80 151.5559 60.0041 32.0000 2.0001 2.0021 418.6274 419.1258 0.0747 -1.0000 -1.0000 1144192 1579234299.90 151.5559 60.0041 32.0000 2.0005 2.0024 418.5800 419.0785 0.0747 -1.0000 -1.0000 1144255 1579234300.00 151.5559 60.0041 32.0000 1.9993 2.0013 418.6526 419.1507 0.0746 -1.0000 -1.0000 1144317 1579234300.10 151.5559 60.0041 32.0000 1.9993 2.0012 418.7047 419.2021 0.0745 -1.0000 -1.0000 1144395 1579234300.20 151.5559 60.0041 32.0000 2.0006 2.0025 418.5727 419.0723 0.0748 -1.0000 -1.0000 1144458 1579234300.30 151.5789 60.0041 32.0000 1.9998 2.0018 418.5238 419.0224 0.0747 -1.0000 -1.0000 1144520 1579234300.40 151.6217 60.0041 32.0000 1.9998 2.0017 418.5426 419.0409 0.0747 -1.0000 -1.0000 1144598 1579234300.50 151.6217 60.0041 32.0000 2.0002 2.0021 418.7280 419.2271 0.0747 -1.0000 -1.0000 1144661 1579234300.60 151.6217 60.0041 32.0000 1.9999 2.0019 418.8111 419.3098 0.0747 -1.0000 -1.0000 1144739 1579234300.70 151.6217 60.0041 32.0000 2.0001 2.0020 418.7999 419.2999 0.0749 -1.0000 -1.0000 1144802 1579234300.80 151.6217 60.0041 32.0000 2.0009 2.0029 418.6732 419.1720 0.0747 -1.0000 -1.0000 1144864 1579234300.90 151.6217 60.0041 32.0000 1.9998 2.0018 418.7865 419.2847 0.0746 -1.0000 -1.0000 1144927 1579234301.00 151.6217 60.0041 32.0000 2.0004 2.0024 418.7879 419.2871 0.0748 -1.0000 -1.0000 1145005 1579234301.10 151.6217 60.0041 32.0000 2.0010 2.0029 418.6719 419.1694 0.0746 -1.0000 -1.0000 1145067 1579234301.20 151.6217 60.0041 32.0000 2.0011 2.0031 418.5522 419.0505 0.0747 -1.0000 -1.0000 1145473 1579234301.30 151.6217 60.0041 32.0000 1.9997 2.0017 418.6615 419.1600 0.0747 -1.0000 -1.0000 1145536 1579234301.40 151.6217 60.0041 32.0000 1.9996 2.0015 418.7976 419.2963 0.0747 -1.0000 -1.0000 1145598 1579234301.50 151.6217 60.0041 32.0000 1.9997 2.0017 418.8590 419.3584 0.0748 -1.0000 -1.0000 1145677 1579234301.60 151.5254 60.0041 32.0000 2.0006 2.0026 418.5743 419.0738 0.0749 -1.0000 -1.0000 1145739 1579234301.70 151.5254 60.0041 32.0000 2.0005 2.0025 418.5148 419.0161 0.0751 -1.0000 -1.0000 1146067 1579234301.80 151.5254 60.0041 32.0000 2.0003 2.0023 418.4786 418.9797 0.0751 -1.0000 -1.0000 1146145 1579234301.90 151.5254 60.0041 32.0000 1.9998 2.0018 418.5990 419.1001 0.0751 -1.0000 -1.0000 1146208 1579234302.00 151.5254 60.0041 32.0000 1.9997 2.0017 418.6337 419.1349 0.0751 -1.0000 -1.0000 1146270 1579234302.10 151.5254 60.0041 32.0000 2.0001 2.0021 418.4890 418.9892 0.0750 -1.0000 -1.0000 1146333 1579234302.20 151.5254 60.0041 32.0000 2.0003 2.0023 418.5220 419.0206 0.0747 -1.0000 -1.0000 1146442 1579234302.30 151.4289 60.0041 32.0000 1.9999 2.0018 418.7443 419.2420 0.0746 -1.0000 -1.0000 1146505 1579234302.40 151.4289 60.0041 32.0000 1.9999 2.0019 418.7790 419.2775 0.0747 -1.0000 -1.0000 1146583 1579234302.50 151.4289 60.0041 32.0000 2.0000 2.0019 418.6884 419.1867 0.0747 -1.0000 -1.0000 1146645 1579234302.60 151.4289 60.0041 32.0000 1.9999 2.0019 418.5853 419.0835 0.0747 -1.0000 -1.0000 1146708 1579234302.70 151.4289 60.0041 32.0000 1.9996 2.0015 418.7128 419.2111 0.0746 -1.0000 -1.0000 1146942 1579234302.80 151.5922 60.0041 32.0000 1.9991 2.0011 418.7611 419.2592 0.0747 -1.0000 -1.0000 1147005 1579234302.90 151.5922 60.0041 32.0000 2.0007 2.0026 418.6412 419.1398 0.0747 -1.0000 -1.0000 1147067 1579234303.00 151.5922 60.0041 32.0000 2.0007 2.0026 418.5835 419.0817 0.0747 -1.0000 -1.0000 1147130 1579234303.10 151.5922 60.0041 32.0000 2.0002 2.0022 418.7151 419.2122 0.0745 -1.0000 -1.0000 1147192 1579234303.20 151.5922 60.0041 32.0000 1.9992 2.0011 418.7944 419.2921 0.0746 -1.0000 -1.0000 1147270 1579234303.30 151.4935 60.0041 32.0000 1.9999 2.0019 418.6924 419.1903 0.0746 -1.0000 -1.0000 1147442 1579234303.40 151.4854 60.0041 32.0000 1.9999 2.0019 418.5544 419.0528 0.0747 -1.0000 -1.0000 1147505 1579234303.50 151.4854 60.0041 32.0000 1.9991 2.0011 418.8046 419.3027 0.0746 -1.0000 -1.0000 1147583 1579234303.60 151.4854 60.0041 32.0000 1.9993 2.0013 418.8101 419.3093 0.0748 -1.0000 -1.0000 1147645 1579234303.70 151.4854 60.0041 32.0000 1.9990 2.0010 418.8697 419.3670 0.0746 -1.0000 -1.0000 1147708 1579234303.80 151.4854 60.0041 32.0000 2.0002 2.0022 418.7025 419.2012 0.0747 -1.0000 -1.0000 1147942 1579234303.90 151.5478 60.0041 32.0000 2.0007 2.0027 418.5447 419.0430 0.0747 -1.0000 -1.0000 1148005 1579234304.00 151.5478 60.0041 32.0000 2.0000 2.0020 418.5844 419.0831 0.0747 -1.0000 -1.0000 1148067 1579234304.10 151.5478 60.0041 32.0000 2.0000 2.0020 418.8261 419.3247 0.0746 -1.0000 -1.0000 1148145 1579234304.20 151.5478 60.0041 32.0000 2.0004 2.0024 418.6768 419.1754 0.0748 -1.0000 -1.0000 1148208 1579234304.30 151.5478 60.0041 32.0000 2.0012 2.0032 418.6359 419.1341 0.0746 -1.0000 -1.0000 1148427 1579234304.40 151.5478 60.0041 32.0000 2.0003 2.0023 418.6684 419.1660 0.0746 -1.0000 -1.0000 1148505 1579234304.50 151.5478 60.0041 32.0000 2.0000 2.0019 418.7268 419.2247 0.0745 -1.0000 -1.0000 1148567 1579234304.60 151.6080 60.0041 32.0000 2.0001 2.0021 418.6298 419.1288 0.0748 -1.0000 -1.0000 1148645 1579234304.70 151.6080 60.0041 32.0000 2.0013 2.0032 418.6021 419.1008 0.0747 -1.0000 -1.0000 1148692 1579234304.80 151.6080 60.0041 32.0000 1.9999 2.0018 418.5995 419.0979 0.0747 -1.0000 -1.0000 1149145 1579234304.90 151.6080 60.0041 32.0000 1.9997 2.0016 418.6939 419.1914 0.0746 -1.0000 -1.0000 1149208 1579234305.00 151.6080 60.0041 32.0000 1.9996 2.0016 418.7883 419.2865 0.0747 -1.0000 -1.0000 1149270 1579234305.10 151.4438 60.0042 32.0000 2.0001 2.0021 418.6139 419.1115 0.0745 -1.0000 -1.0000 1149333 1579234305.20 151.4438 60.0042 32.0000 2.0002 2.0022 418.4409 418.9395 0.0747 -1.0000 -1.0000 1149411 1579234305.30 151.4438 60.0042 32.0000 1.9998 2.0018 418.6543 419.1530 0.0747 -1.0000 -1.0000 1149645 1579234305.40 151.4438 60.0042 32.0000 2.0000 2.0020 418.7473 419.2459 0.0747 -1.0000 -1.0000 1149723 1579234305.50 151.4438 60.0042 32.0000 1.9999 2.0019 418.5612 419.0591 0.0746 -1.0000 -1.0000 1149786 1579234305.60 151.4438 60.0042 32.0000 1.9998 2.0018 418.5231 419.0213 0.0747 -1.0000 -1.0000 1149848 1579234305.70 151.4477 60.0042 32.0000 1.9993 2.0013 418.7297 419.2288 0.0747 -1.0000 -1.0000 1149911 1579234305.80 151.5270 60.0042 32.0000 1.9996 2.0016 418.9131 419.4114 0.0746 -1.0000 -1.0000 1150145 1579234305.90 151.5270 60.0042 32.0000 2.0003 2.0022 418.7748 419.2737 0.0747 -1.0000 -1.0000 1150208 1579234306.00 151.5270 60.0042 32.0000 2.0003 2.0023 418.6210 419.1198 0.0748 -1.0000 -1.0000 1150270 1579234306.10 151.5270 60.0042 32.0000 2.0003 2.0023 418.5935 419.0920 0.0747 -1.0000 -1.0000 1150348 1579234306.20 151.5270 60.0042 32.0000 1.9995 2.0015 418.7294 419.2282 0.0747 -1.0000 -1.0000 1150411 1579234306.30 151.5356 60.0042 32.0000 1.9990 2.0010 418.8152 419.3136 0.0747 -1.0000 -1.0000 1150630 1579234306.40 151.5356 60.0042 32.0000 1.9990 2.0009 418.7871 419.2861 0.0747 -1.0000 -1.0000 1150708 1579234306.50 151.5356 60.0042 32.0000 1.9998 2.0018 418.5947 419.0931 0.0747 -1.0000 -1.0000 1150770 1579234306.60 151.5356 60.0042 32.0000 1.9998 2.0018 418.5978 419.0964 0.0747 -1.0000 -1.0000 1150848 1579234306.70 151.5356 60.0042 32.0000 1.9994 2.0014 418.7105 419.2104 0.0749 -1.0000 -1.0000 1150911 1579234306.80 151.4776 60.0042 32.0000 1.9996 2.0015 418.7340 419.2333 0.0748 -1.0000 -1.0000 1150973 1579234306.90 151.4503 60.0042 32.0000 2.0002 2.0022 418.6245 419.1231 0.0747 -1.0000 -1.0000 1151036 1579234307.00 151.4503 60.0042 32.0000 2.0001 2.0021 418.6334 419.1314 0.0747 -1.0000 -1.0000 1151098 1579234307.10 151.4503 60.0042 32.0000 1.9998 2.0018 418.5984 419.0970 0.0747 -1.0000 -1.0000 1151161 1579234307.20 151.4503 60.0042 32.0000 1.9996 2.0016 418.8592 419.3587 0.0748 -1.0000 -1.0000 1151239 1579234307.30 151.4503 60.0042 32.0000 2.0001 2.0020 418.7733 419.2725 0.0748 -1.0000 -1.0000 1151302 1579234307.40 151.5199 60.0042 32.0000 2.0006 2.0026 418.6695 419.1677 0.0746 -1.0000 -1.0000 1151692 1579234307.50 151.5199 60.0042 32.0000 2.0000 2.0020 418.6343 419.1318 0.0746 -1.0000 -1.0000 1151770 1579234307.60 151.5199 60.0042 32.0000 1.9995 2.0015 418.8224 419.3207 0.0746 -1.0000 -1.0000 1151833 1579234307.70 151.5199 60.0042 32.0000 2.0007 2.0026 418.7720 419.2702 0.0747 -1.0000 -1.0000 1151911 1579234307.80 151.5199 60.0042 32.0000 2.0005 2.0025 418.5767 419.0755 0.0748 -1.0000 -1.0000 1151973 1579234307.90 151.5199 60.0042 32.0000 1.9998 2.0017 418.6397 419.1385 0.0747 -1.0000 -1.0000 1152036 1579234308.00 151.5136 60.0042 32.0000 2.0000 2.0019 418.7522 419.2508 0.0747 -1.0000 -1.0000 1152098 1579234308.10 151.5132 60.0042 32.0000 1.9994 2.0014 418.7239 419.2226 0.0747 -1.0000 -1.0000 1152177 1579234308.20 151.5132 60.0042 32.0000 1.9997 2.0016 418.6926 419.1908 0.0747 -1.0000 -1.0000 1152239 1579234308.30 151.5132 60.0042 32.0000 2.0003 2.0023 418.5593 419.0576 0.0747 -1.0000 -1.0000 1152302 1579234308.40 151.5132 60.0042 32.0000 1.9994 2.0014 418.6938 419.1933 0.0749 -1.0000 -1.0000 1152489 1579234308.50 151.5030 60.0042 32.0000 1.9988 2.0008 418.7109 419.2094 0.0747 -1.0000 -1.0000 1152552 1579234308.60 151.4139 60.0042 32.0000 1.9997 2.0016 418.7817 419.2807 0.0748 -1.0000 -1.0000 1152630 1579234308.70 151.4139 60.0042 32.0000 1.9999 2.0019 418.5762 419.0750 0.0747 -1.0000 -1.0000 1152692 1579234308.80 151.4139 60.0042 32.0000 1.9995 2.0015 418.5817 419.0784 0.0745 -1.0000 -1.0000 1152755 1579234308.90 151.4139 60.0042 32.0000 1.9996 2.0015 418.7525 419.2508 0.0747 -1.0000 -1.0000 1153489 1579234309.00 151.4139 60.0042 32.0000 1.9996 2.0016 418.8018 419.3006 0.0747 -1.0000 -1.0000 1153552 1579234309.10 151.5939 60.0042 32.0000 2.0004 2.0024 418.6894 419.1877 0.0747 -1.0000 -1.0000 1153614 1579234309.20 151.5939 60.0042 32.0000 2.0002 2.0022 418.5690 419.0678 0.0748 -1.0000 -1.0000 1153692 1579234309.30 151.5939 60.0042 32.0000 2.0001 2.0020 418.7598 419.2581 0.0746 -1.0000 -1.0000 1153755 1579234309.40 151.5939 60.0042 32.0000 1.9990 2.0009 418.7893 419.2873 0.0746 -1.0000 -1.0000 1153817 1579234309.50 151.5939 60.0042 32.0000 1.9998 2.0017 418.7814 419.2789 0.0745 -1.0000 -1.0000 1153880 1579234309.60 151.5949 60.0042 32.0000 2.0000 2.0020 418.5960 419.0937 0.0746 -1.0000 -1.0000 1153942 1579234309.70 151.6188 60.0032 32.0000 2.0005 2.0025 418.5286 419.0260 0.0746 -1.0000 -1.0000 1154020 1579234309.80 151.6188 60.0032 32.0000 1.9991 2.0011 418.5972 419.0954 0.0746 -1.0000 -1.0000 1154083 1579234309.90 151.6188 60.0032 32.0000 1.9998 2.0018 418.6643 419.1620 0.0746 -1.0000 -1.0000 1154145 1579234310.00 151.6188 60.0032 32.0000 2.0004 2.0023 418.5806 419.0787 0.0747 -1.0000 -1.0000 1154208 1579234310.10 151.6188 60.0032 32.0000 1.9995 2.0015 418.6009 419.0993 0.0746 -1.0000 -1.0000 1154286 1579234310.20 151.5286 60.0032 32.0000 1.9983 2.0003 418.7284 419.2272 0.0748 -1.0000 -1.0000 1154348 1579234310.30 151.5176 60.0032 32.0000 1.9991 2.0011 418.7029 419.2017 0.0747 -1.0000 -1.0000 1154427 1579234310.40 151.5176 60.0032 32.0000 1.9994 2.0013 418.6235 419.1217 0.0747 -1.0000 -1.0000 1154505 1579234310.50 151.5176 60.0032 32.0000 2.0003 2.0022 418.6363 419.1350 0.0747 -1.0000 -1.0000 1154677 1579234310.60 151.5176 60.0032 32.0000 2.0005 2.0025 418.7362 419.2339 0.0745 -1.0000 -1.0000 1154755 1579234310.70 151.5176 60.0032 32.0000 1.9991 2.0011 418.8300 419.3278 0.0746 -1.0000 -1.0000 1154817 1579234310.80 151.5176 60.0032 32.0000 1.9990 2.0010 418.7208 419.2193 0.0747 -1.0000 -1.0000 1154880 1579234310.90 151.5176 60.0032 32.0000 1.9990 2.0010 418.6962 419.1947 0.0747 -1.0000 -1.0000 1154942 1579234311.00 151.5176 60.0032 32.0000 1.9996 2.0016 418.6746 419.1728 0.0746 -1.0000 -1.0000 1155177 1579234311.10 151.5176 60.0032 32.0000 1.9988 2.0007 418.7323 419.2318 0.0749 -1.0000 -1.0000 1155239 1579234311.20 151.5176 60.0032 32.0000 1.9989 2.0009 418.7555 419.2529 0.0745 -1.0000 -1.0000 1155317 1579234311.30 151.5176 60.0032 32.0000 2.0001 2.0020 418.5907 419.0887 0.0747 -1.0000 -1.0000 1155380 1579234311.40 151.4780 60.0032 32.0000 1.9996 2.0015 418.4873 418.9860 0.0747 -1.0000 -1.0000 1155442 1579234311.50 151.4657 60.0032 32.0000 1.9991 2.0010 418.5531 419.0507 0.0746 -1.0000 -1.0000 1155770 1579234311.60 151.4657 60.0032 32.0000 1.9999 2.0018 418.6900 419.1888 0.0747 -1.0000 -1.0000 1155833 1579234311.70 151.4657 60.0032 32.0000 1.9996 2.0015 418.7378 419.2362 0.0747 -1.0000 -1.0000 1155895 1579234311.80 151.4657 60.0032 32.0000 1.9995 2.0015 418.5770 419.0771 0.0750 -1.0000 -1.0000 1155973 1579234311.90 151.4657 60.0032 32.0000 1.9989 2.0009 418.5776 419.0786 0.0750 -1.0000 -1.0000 1156036 1579234312.00 151.4377 60.0032 32.0000 1.9997 2.0017 418.5739 419.0736 0.0748 -1.0000 -1.0000 1156661 1579234312.10 151.4377 60.0032 32.0000 2.0002 2.0021 418.7598 419.2582 0.0746 -1.0000 -1.0000 1156739 1579234312.20 151.4377 60.0032 32.0000 2.0003 2.0023 418.6483 419.1462 0.0746 -1.0000 -1.0000 1156802 1579234312.30 151.4377 60.0032 32.0000 2.0003 2.0023 418.5277 419.0262 0.0748 -1.0000 -1.0000 1156864 1579234312.40 151.4377 60.0032 32.0000 1.9995 2.0014 418.6649 419.1640 0.0748 -1.0000 -1.0000 1156942 1579234312.50 151.4377 60.0032 32.0000 1.9999 2.0019 418.8437 419.3423 0.0747 -1.0000 -1.0000 1157005 1579234312.60 151.4716 60.0032 32.0000 1.9998 2.0017 418.6885 419.1867 0.0746 -1.0000 -1.0000 1157067 1579234312.70 151.4716 60.0032 32.0000 1.9998 2.0018 418.5729 419.0708 0.0746 -1.0000 -1.0000 1157130 1579234312.80 151.4716 60.0032 32.0000 2.0007 2.0027 418.6008 419.0986 0.0746 -1.0000 -1.0000 1157192 1579234312.90 151.4716 60.0032 32.0000 1.9986 2.0006 418.6612 419.1599 0.0748 -1.0000 -1.0000 1157270 1579234313.00 151.4716 60.0032 32.0000 1.9990 2.0009 418.8057 419.3041 0.0746 -1.0000 -1.0000 1157333 1579234313.10 151.4638 60.0032 32.0000 2.0002 2.0022 418.7218 419.2195 0.0746 -1.0000 -1.0000 1157395 1579234313.20 151.4638 60.0032 32.0000 1.9998 2.0018 418.5806 419.0788 0.0747 -1.0000 -1.0000 1157473 1579234313.30 151.4638 60.0032 32.0000 1.9988 2.0007 418.6604 419.1589 0.0747 -1.0000 -1.0000 1157536 1579234313.40 151.4638 60.0032 32.0000 1.9987 2.0007 418.7081 419.2065 0.0747 -1.0000 -1.0000 1157598 1579234313.50 151.4638 60.0032 32.0000 1.9995 2.0014 418.6729 419.1711 0.0746 -1.0000 -1.0000 1157677 1579234313.60 151.4556 60.0032 32.0000 2.0003 2.0023 418.5020 419.0000 0.0746 -1.0000 -1.0000 1157880 1579234313.70 151.4527 60.0032 32.0000 1.9995 2.0015 418.6542 419.1515 0.0745 -1.0000 -1.0000 1157942 1579234313.80 151.4527 60.0032 32.0000 1.9994 2.0013 418.7597 419.2583 0.0748 -1.0000 -1.0000 1158020 1579234313.90 151.4527 60.0032 32.0000 1.9997 2.0017 418.7050 419.2034 0.0747 -1.0000 -1.0000 1158083 1579234314.00 151.4527 60.0032 32.0000 2.0001 2.0020 418.5192 419.0183 0.0748 -1.0000 -1.0000 1158145 1579234314.10 151.4527 60.0032 32.0000 2.0001 2.0021 418.5243 419.0229 0.0747 -1.0000 -1.0000 1158208 1579234314.20 151.4527 60.0032 32.0000 2.0002 2.0022 418.7616 419.2603 0.0747 -1.0000 -1.0000 1158270 1579234314.30 151.4527 60.0032 32.0000 1.9997 2.0016 418.6457 419.1448 0.0748 -1.0000 -1.0000 1158333 1579234314.40 151.4527 60.0032 32.0000 2.0007 2.0027 418.5435 419.0416 0.0746 -1.0000 -1.0000 1158411 1579234314.50 151.4527 60.0032 32.0000 2.0006 2.0026 418.5978 419.0954 0.0746 -1.0000 -1.0000 1158473 1579234314.60 151.4527 60.0032 32.0000 1.9996 2.0016 418.7197 419.2173 0.0746 -1.0000 -1.0000 1158552 1579234314.70 151.5085 60.0031 32.0000 1.9997 2.0016 418.8276 419.3255 0.0746 -1.0000 -1.0000 1158598 1579234314.80 151.5102 60.0031 32.0000 1.9996 2.0015 418.7307 419.2295 0.0747 -1.0000 -1.0000 1158661 1579234314.90 151.5102 60.0031 32.0000 2.0001 2.0020 418.5489 419.0471 0.0747 -1.0000 -1.0000 1158739 1579234315.00 151.5102 60.0031 32.0000 2.0000 2.0020 418.4035 418.9026 0.0749 -1.0000 -1.0000 1158802 1579234315.10 151.5102 60.0031 32.0000 1.9990 2.0010 418.6786 419.1774 0.0747 -1.0000 -1.0000 1158973 1579234315.20 151.5102 60.0031 32.0000 2.0002 2.0021 418.7797 419.2786 0.0747 -1.0000 -1.0000 1159052 1579234315.30 151.4402 60.0031 32.0000 2.0010 2.0029 418.6440 419.1430 0.0748 -1.0000 -1.0000 1159114 1579234315.40 151.4402 60.0031 32.0000 2.0007 2.0026 418.5714 419.0694 0.0747 -1.0000 -1.0000 1159177 1579234315.50 151.4402 60.0031 32.0000 1.9992 2.0012 418.7332 419.2315 0.0746 -1.0000 -1.0000 1159255 1579234315.60 151.4402 60.0031 32.0000 1.9999 2.0019 418.7863 419.2844 0.0746 -1.0000 -1.0000 1200052 1579234315.70 151.4402 60.0031 32.0000 2.0007 2.0026 418.6181 419.1173 0.0748 -1.0000 -1.0000 1200114 1579234315.80 151.4915 60.0031 32.0000 2.0010 2.0030 418.5849 419.0836 0.0747 -1.0000 -1.0000 1200192 1579234315.90 151.5076 60.0031 32.0000 1.9999 2.0018 418.7272 419.2256 0.0747 -1.0000 -1.0000 1200255 1579234316.00 151.5076 60.0031 32.0000 2.0000 2.0019 418.8027 419.3026 0.0749 -1.0000 -1.0000 1200317 1579234316.10 151.5076 60.0031 32.0000 2.0006 2.0026 418.7062 419.2075 0.0752 -1.0000 -1.0000 1200380 1579234316.20 151.5076 60.0031 32.0000 2.0001 2.0021 418.6314 419.1346 0.0755 -1.0000 -1.0000 1200442 1579234316.30 151.5184 60.0031 32.0000 1.9999 2.0018 418.7068 419.2121 0.0757 -1.0000 -1.0000 1200505 1579234316.40 151.5740 60.0031 32.0000 1.9995 2.0015 418.7991 419.3018 0.0752 -1.0000 -1.0000 1200583 1579234316.50 151.5740 60.0031 32.0000 1.9996 2.0016 418.7521 419.2522 0.0748 -1.0000 -1.0000 1200645 1579234316.60 151.5740 60.0031 32.0000 2.0005 2.0024 418.5274 419.0259 0.0747 -1.0000 -1.0000 1200723 1579234316.70 151.5740 60.0031 32.0000 2.0002 2.0022 418.6309 419.1277 0.0744 -1.0000 -1.0000 1200786 1579234316.80 151.5740 60.0031 32.0000 1.9996 2.0015 418.7303 419.2279 0.0747 -1.0000 -1.0000 1200848 1579234316.90 151.5997 60.0031 32.0000 1.9996 2.0015 418.8167 419.3171 0.0749 -1.0000 -1.0000 1200927 1579234317.00 151.6002 60.0031 32.0000 2.0000 2.0020 418.6329 419.1315 0.0747 -1.0000 -1.0000 1200989 1579234317.10 151.6002 60.0031 32.0000 1.9990 2.0010 418.4837 418.9812 0.0746 -1.0000 -1.0000 1201052 1579234317.20 151.6002 60.0031 32.0000 2.0001 2.0021 418.5251 419.0236 0.0747 -1.0000 -1.0000 1201223 1579234317.30 151.6002 60.0031 32.0000 1.9987 2.0006 418.7173 419.2165 0.0748 -1.0000 -1.0000 1201286 1579234317.40 151.6002 60.0031 32.0000 1.9990 2.0010 418.7618 419.2610 0.0748 -1.0000 -1.0000 1201348 1579234317.50 151.6002 60.0031 32.0000 2.0001 2.0021 418.6260 419.1241 0.0746 -1.0000 -1.0000 1201427 1579234317.60 151.6002 60.0031 32.0000 2.0008 2.0028 418.5599 419.0579 0.0747 -1.0000 -1.0000 1201489 1579234317.70 151.6002 60.0031 32.0000 2.0001 2.0021 418.7243 419.2232 0.0747 -1.0000 -1.0000 1201723 1579234317.80 151.6002 60.0031 32.0000 1.9994 2.0014 418.7519 419.2508 0.0747 -1.0000 -1.0000 1201786 1579234317.90 151.6002 60.0031 32.0000 1.9999 2.0019 418.5284 419.0262 0.0746 -1.0000 -1.0000 1201848 1579234318.00 151.4616 60.0031 32.0000 1.9995 2.0015 418.5002 418.9978 0.0746 -1.0000 -1.0000 1201911 1579234318.10 151.4616 60.0031 32.0000 1.9992 2.0011 418.7252 419.2231 0.0746 -1.0000 -1.0000 1201989 1579234318.20 151.4616 60.0031 32.0000 1.9988 2.0007 418.7404 419.2385 0.0747 -1.0000 -1.0000 1202239 1579234318.30 151.4616 60.0031 32.0000 1.9994 2.0014 418.7983 419.2969 0.0747 -1.0000 -1.0000 1202302 1579234318.40 151.4616 60.0031 32.0000 1.9997 2.0017 418.6568 419.1548 0.0746 -1.0000 -1.0000 1202364 1579234318.50 151.4817 60.0031 32.0000 2.0002 2.0022 418.5860 419.0838 0.0746 -1.0000 -1.0000 1202427 1579234318.60 151.5040 60.0031 32.0000 1.9999 2.0019 418.7840 419.2822 0.0746 -1.0000 -1.0000 1202505 1579234318.70 151.5040 60.0031 32.0000 1.9993 2.0013 418.7879 419.2863 0.0747 -1.0000 -1.0000 1202895 1579234318.80 151.5040 60.0031 32.0000 2.0006 2.0026 418.6821 419.1804 0.0747 -1.0000 -1.0000 1202958 1579234318.90 151.5040 60.0031 32.0000 2.0010 2.0030 418.6891 419.1871 0.0746 -1.0000 -1.0000 1203020 1579234319.00 151.5040 60.0031 32.0000 1.9993 2.0012 418.7892 419.2871 0.0746 -1.0000 -1.0000 1203083 1579234319.10 151.5998 60.0031 32.0000 1.9998 2.0018 418.6996 419.1977 0.0746 -1.0000 -1.0000 1203145 1579234319.20 151.5998 60.0031 32.0000 2.0006 2.0025 418.5495 419.0464 0.0744 -1.0000 -1.0000 1203442 1579234319.30 151.5998 60.0031 32.0000 2.0004 2.0023 418.5455 419.0430 0.0746 -1.0000 -1.0000 1203505 1579234319.40 151.5998 60.0031 32.0000 1.9997 2.0017 418.7318 419.2304 0.0747 -1.0000 -1.0000 1203567 1579234319.50 151.5998 60.0031 32.0000 1.9997 2.0017 418.8288 419.3268 0.0746 -1.0000 -1.0000 1203630 1579234319.60 151.4333 60.0030 32.0000 1.9999 2.0019 418.6661 419.1637 0.0746 -1.0000 -1.0000 1203692 1579234319.70 151.4162 60.0030 32.0000 2.0005 2.0024 418.5560 419.0546 0.0747 -1.0000 -1.0000 1203880 1579234319.80 151.4162 60.0030 32.0000 2.0005 2.0024 418.6564 419.1550 0.0747 -1.0000 -1.0000 1203958 1579234319.90 151.4162 60.0030 32.0000 1.9989 2.0009 418.6365 419.1342 0.0746 -1.0000 -1.0000 1204020 1579234320.00 151.4162 60.0030 32.0000 2.0003 2.0022 418.4742 418.9725 0.0747 -1.0000 -1.0000 1204083 1579234320.10 151.4162 60.0030 32.0000 1.9998 2.0018 418.5483 419.0475 0.0749 -1.0000 -1.0000 1204161 1579234320.20 151.4823 60.0030 32.0000 1.9993 2.0013 418.7248 419.2235 0.0747 -1.0000 -1.0000 1204395 1579234320.30 151.4823 60.0030 32.0000 1.9990 2.0010 418.7638 419.2624 0.0747 -1.0000 -1.0000 1204458 1579234320.40 151.4823 60.0030 32.0000 1.9995 2.0015 418.6826 419.1804 0.0746 -1.0000 -1.0000 1204520 1579234320.50 151.4823 60.0030 32.0000 2.0000 2.0020 418.6041 419.1019 0.0745 -1.0000 -1.0000 1204583 1579234320.60 151.4823 60.0030 32.0000 2.0000 2.0019 418.5284 419.0255 0.0746 -1.0000 -1.0000 1204661 1579234320.70 151.4856 60.0030 32.0000 1.9987 2.0006 418.7373 419.2359 0.0747 -1.0000 -1.0000 1204723 1579234320.80 151.4856 60.0030 32.0000 1.9996 2.0016 418.7610 419.2597 0.0747 -1.0000 -1.0000 1204911 1579234320.90 151.4856 60.0030 32.0000 2.0009 2.0028 418.6163 419.1140 0.0745 -1.0000 -1.0000 1204973 1579234321.00 151.4856 60.0030 32.0000 2.0001 2.0021 418.5526 419.0497 0.0745 -1.0000 -1.0000 1205036 1579234321.10 151.4856 60.0030 32.0000 1.9997 2.0016 418.7568 419.2555 0.0747 -1.0000 -1.0000 1205098 1579234321.20 151.4856 60.0030 32.0000 1.9996 2.0015 418.5799 419.0782 0.0747 -1.0000 -1.0000 1205177 1579234321.30 151.4509 60.0030 32.0000 1.9995 2.0015 418.5267 419.0252 0.0747 -1.0000 -1.0000 1205645 1579234321.40 151.4142 60.0030 32.0000 1.9996 2.0015 418.6840 419.1827 0.0747 -1.0000 -1.0000 1205708 1579234321.50 151.4142 60.0030 32.0000 1.9993 2.0012 418.7746 419.2726 0.0746 -1.0000 -1.0000 1205786 1579234321.60 151.4142 60.0030 32.0000 2.0002 2.0022 418.5789 419.0770 0.0746 -1.0000 -1.0000 1205848 1579234321.70 151.4142 60.0030 32.0000 2.0007 2.0026 418.4658 418.9644 0.0748 -1.0000 -1.0000 1205911 1579234321.80 151.4142 60.0030 32.0000 1.9995 2.0015 418.6019 419.1000 0.0746 -1.0000 -1.0000 1206333 1579234321.90 151.5505 60.0030 32.0000 1.9992 2.0012 418.7724 419.2718 0.0750 -1.0000 -1.0000 1206395 1579234322.00 151.5505 60.0030 32.0000 1.9994 2.0014 418.7570 419.2587 0.0752 -1.0000 -1.0000 1206458 1579234322.10 151.5505 60.0030 32.0000 1.9998 2.0018 418.7082 419.2094 0.0750 -1.0000 -1.0000 1206536 1579234322.20 151.5505 60.0030 32.0000 1.9999 2.0019 418.6387 419.1380 0.0748 -1.0000 -1.0000 1206598 1579234322.30 151.5505 60.0030 32.0000 1.9988 2.0007 418.7233 419.2216 0.0746 -1.0000 -1.0000 1206661 1579234322.40 151.5373 60.0030 32.0000 1.9984 2.0004 418.7487 419.2476 0.0748 -1.0000 -1.0000 1206723 1579234322.50 151.5302 60.0030 32.0000 1.9990 2.0010 418.6779 419.1795 0.0753 -1.0000 -1.0000 1206786 1579234322.60 151.5302 60.0030 32.0000 2.0004 2.0024 418.5799 419.0856 0.0759 -1.0000 -1.0000 1206864 1579234322.70 151.5302 60.0030 32.0000 2.0004 2.0024 418.4948 419.0034 0.0763 -1.0000 -1.0000 1206927 1579234322.80 151.5302 60.0030 32.0000 1.9996 2.0016 418.6033 419.1093 0.0756 -1.0000 -1.0000 1206989 1579234322.90 151.5141 60.0030 32.0000 1.9991 2.0011 418.7562 419.2586 0.0753 -1.0000 -1.0000 1207067 1579234323.00 151.4408 60.0030 32.0000 1.9995 2.0014 418.6343 419.1367 0.0753 -1.0000 -1.0000 1207114 1579234323.10 151.4408 60.0030 32.0000 1.9999 2.0018 418.5094 419.0131 0.0756 -1.0000 -1.0000 1207177 1579234323.20 151.4408 60.0030 32.0000 1.9998 2.0018 418.7170 419.2191 0.0752 -1.0000 -1.0000 1207255 1579234323.30 151.4408 60.0030 32.0000 2.0004 2.0024 418.6694 419.1699 0.0750 -1.0000 -1.0000 1207739 1579234323.40 151.4408 60.0030 32.0000 2.0009 2.0028 418.5920 419.0918 0.0748 -1.0000 -1.0000 1207802 1579234323.50 151.4830 60.0030 32.0000 2.0007 2.0026 418.5108 419.0087 0.0746 -1.0000 -1.0000 1207880 1579234323.60 151.4830 60.0030 32.0000 2.0002 2.0021 418.6081 419.1060 0.0747 -1.0000 -1.0000 1207942 1579234323.70 151.4830 60.0030 32.0000 1.9989 2.0009 418.7450 419.2442 0.0747 -1.0000 -1.0000 1208005 1579234323.80 151.4830 60.0030 32.0000 2.0002 2.0022 418.6150 419.1132 0.0747 -1.0000 -1.0000 1208083 1579234323.90 151.4830 60.0030 32.0000 1.9996 2.0015 418.4723 418.9709 0.0747 -1.0000 -1.0000 1208146 1579234324.00 151.4830 60.0030 32.0000 2.0000 2.0020 418.6343 419.1328 0.0747 -1.0000 -1.0000 1208208 1579234324.10 151.5382 60.0030 32.0000 1.9990 2.0010 418.7767 419.2753 0.0747 -1.0000 -1.0000 1208271 1579234324.20 151.5382 60.0030 32.0000 2.0001 2.0021 418.6670 419.1651 0.0746 -1.0000 -1.0000 1208333 1579234324.30 151.5382 60.0030 32.0000 2.0004 2.0023 418.5539 419.0523 0.0747 -1.0000 -1.0000 1208458 1579234324.40 151.5382 60.0030 32.0000 2.0009 2.0028 418.5333 419.0308 0.0745 -1.0000 -1.0000 1208536 1579234324.50 151.5382 60.0030 32.0000 1.9994 2.0014 418.7194 419.2166 0.0745 -1.0000 -1.0000 1208598 1579234324.60 151.5382 60.0030 32.0000 1.9997 2.0016 418.7031 419.2017 0.0748 -1.0000 -1.0000 1208677 1579234324.70 151.4588 60.0026 32.0000 2.0004 2.0024 418.5882 419.0869 0.0747 -1.0000 -1.0000 1208739 1579234324.80 151.4390 60.0025 32.0000 1.9994 2.0013 418.5552 419.0537 0.0747 -1.0000 -1.0000 1208786 1579234324.90 151.4390 60.0025 32.0000 1.9993 2.0013 418.7449 419.2440 0.0749 -1.0000 -1.0000 1208942 1579234325.00 151.4390 60.0025 32.0000 1.9992 2.0012 418.7628 419.2626 0.0749 -1.0000 -1.0000 1209005 1579234325.10 151.4390 60.0025 32.0000 2.0002 2.0021 418.5834 419.0827 0.0748 -1.0000 -1.0000 1209067 1579234325.20 151.4631 60.0025 32.0000 2.0005 2.0024 418.5112 419.0096 0.0748 -1.0000 -1.0000 1209145 1579234325.30 151.4960 60.0025 32.0000 1.9994 2.0014 418.5725 419.0708 0.0746 -1.0000 -1.0000 1209208 1579234325.40 151.4960 60.0025 32.0000 1.9985 2.0005 418.6831 419.1810 0.0746 -1.0000 -1.0000 1210036 1579234325.50 151.4960 60.0025 32.0000 1.9990 2.0010 418.7856 419.2839 0.0747 -1.0000 -1.0000 1210114 1579234325.60 151.4960 60.0025 32.0000 1.9999 2.0019 418.5643 419.0618 0.0746 -1.0000 -1.0000 1210177 1579234325.70 151.4960 60.0025 32.0000 1.9995 2.0014 418.4820 418.9798 0.0746 -1.0000 -1.0000 1210270 1579234325.80 151.4960 60.0025 32.0000 1.9994 2.0014 418.5655 419.0635 0.0747 -1.0000 -1.0000 1210333 1579234325.90 151.4414 60.0025 32.0000 1.9991 2.0011 418.9017 419.4018 0.0748 -1.0000 -1.0000 1210395 1579234326.00 151.4414 60.0025 32.0000 1.9996 2.0016 418.6686 419.1665 0.0745 -1.0000 -1.0000 1210458 1579234326.10 151.4414 60.0025 32.0000 2.0001 2.0021 418.5158 419.0130 0.0746 -1.0000 -1.0000 1210536 1579234326.20 151.4414 60.0025 32.0000 1.9997 2.0017 418.5149 419.0126 0.0745 -1.0000 -1.0000 1210598 1579234326.30 151.4414 60.0025 32.0000 1.9993 2.0013 418.5684 419.0658 0.0746 -1.0000 -1.0000 1210661 1579234326.40 151.4488 60.0025 32.0000 1.9988 2.0007 418.7826 419.2804 0.0745 -1.0000 -1.0000 1210739 1579234326.50 151.5039 60.0025 32.0000 1.9992 2.0011 418.7616 419.2608 0.0747 -1.0000 -1.0000 1210802 1579234326.60 151.5039 60.0025 32.0000 2.0001 2.0021 418.6919 419.1899 0.0746 -1.0000 -1.0000 1210864 1579234326.70 151.5039 60.0025 32.0000 2.0007 2.0027 418.7467 419.2450 0.0747 -1.0000 -1.0000 1210927 1579234326.80 151.5039 60.0025 32.0000 2.0003 2.0022 418.8289 419.3272 0.0746 -1.0000 -1.0000 1210989 1579234326.90 151.5039 60.0025 32.0000 1.9998 2.0017 418.7937 419.2926 0.0748 -1.0000 -1.0000 1211489 1579234327.00 151.5869 60.0025 32.0000 2.0004 2.0024 418.6898 419.1891 0.0748 -1.0000 -1.0000 1211552 1579234327.10 151.3347 60.0025 32.0000 2.0005 2.0024 418.5785 419.0769 0.0747 -1.0000 -1.0000 1211614 1579234327.20 151.3347 60.0025 32.0000 2.0003 2.0023 418.6773 419.1760 0.0747 -1.0000 -1.0000 1211677 1579234327.30 151.3347 60.0025 32.0000 1.9995 2.0014 418.7032 419.2017 0.0747 -1.0000 -1.0000 1211739 1579234327.40 151.3347 60.0025 32.0000 1.9997 2.0017 418.7825 419.2799 0.0745 -1.0000 -1.0000 1211802 1579234327.50 151.3347 60.0025 32.0000 1.9996 2.0015 418.7283 419.2259 0.0746 -1.0000 -1.0000 1211880 1579234327.60 151.3347 60.0025 32.0000 2.0002 2.0021 418.6263 419.1248 0.0747 -1.0000 -1.0000 1211942 1579234327.70 151.3347 60.0025 32.0000 2.0002 2.0022 418.4853 418.9835 0.0746 -1.0000 -1.0000 1212005 1579234327.80 151.3347 60.0025 32.0000 1.9994 2.0013 418.7265 419.2241 0.0746 -1.0000 -1.0000 1212083 1579234327.90 151.3347 60.0025 32.0000 1.9991 2.0011 418.7411 419.2397 0.0747 -1.0000 -1.0000 1212145 1579234328.00 151.3347 60.0025 32.0000 1.9998 2.0017 418.5838 419.0826 0.0748 -1.0000 -1.0000 1212208 1579234328.10 151.3347 60.0025 32.0000 1.9998 2.0017 418.5396 419.0403 0.0751 -1.0000 -1.0000 1212286 1579234328.20 151.5236 60.0025 32.0000 1.9997 2.0017 418.7294 419.2298 0.0749 -1.0000 -1.0000 1212348 1579234328.30 151.5236 60.0025 32.0000 1.9990 2.0009 418.7008 419.1986 0.0746 -1.0000 -1.0000 1212411 1579234328.40 151.5236 60.0025 32.0000 1.9988 2.0008 418.7187 419.2172 0.0747 -1.0000 -1.0000 1212474 1579234328.50 151.5236 60.0025 32.0000 2.0000 2.0020 418.6763 419.1749 0.0747 -1.0000 -1.0000 1212958 1579234328.60 151.5236 60.0025 32.0000 2.0004 2.0024 418.5774 419.0760 0.0747 -1.0000 -1.0000 1213036 1579234328.70 151.5236 60.0025 32.0000 2.0001 2.0020 418.6651 419.1663 0.0751 -1.0000 -1.0000 1213099 1579234328.80 151.5236 60.0025 32.0000 1.9999 2.0019 418.7717 419.2736 0.0752 -1.0000 -1.0000 1213161 1579234328.90 151.5236 60.0025 32.0000 1.9989 2.0009 418.7271 419.2289 0.0752 -1.0000 -1.0000 1213239 1579234329.00 151.5236 60.0025 32.0000 2.0000 2.0020 418.5530 419.0534 0.0749 -1.0000 -1.0000 1213302 1579234329.10 151.5236 60.0025 32.0000 1.9996 2.0015 418.5949 419.0940 0.0747 -1.0000 -1.0000 1213364 1579234329.20 151.5236 60.0025 32.0000 1.9992 2.0012 418.7522 419.2500 0.0746 -1.0000 -1.0000 1213442 1579234329.30 151.5236 60.0025 32.0000 1.9988 2.0007 418.8627 419.3615 0.0747 -1.0000 -1.0000 1213505 1579234329.40 151.4174 60.0025 32.0000 1.9996 2.0016 418.5565 419.0548 0.0747 -1.0000 -1.0000 1213567 1579234329.50 151.4174 60.0025 32.0000 1.9997 2.0016 418.5133 419.0114 0.0747 -1.0000 -1.0000 1214005 1579234329.60 151.4174 60.0025 32.0000 1.9998 2.0017 418.5896 419.0868 0.0745 -1.0000 -1.0000 1214067 1579234329.70 151.4174 60.0025 32.0000 1.9995 2.0014 418.8494 419.3466 0.0746 -1.0000 -1.0000 1214130 1579234329.80 151.4174 60.0025 32.0000 1.9992 2.0011 418.8413 419.3396 0.0746 -1.0000 -1.0000 1214208 1579234329.90 151.4174 60.0025 32.0000 2.0003 2.0022 418.6326 419.1304 0.0746 -1.0000 -1.0000 1214270 1579234330.00 151.4174 60.0025 32.0000 2.0005 2.0025 418.6261 419.1248 0.0747 -1.0000 -1.0000 1214317 1579234330.10 151.5127 60.0024 32.0000 1.9994 2.0013 418.9214 419.4201 0.0747 -1.0000 -1.0000 1214395 1579234330.20 151.5127 60.0024 32.0000 1.9988 2.0008 418.7587 419.2586 0.0749 -1.0000 -1.0000 1214458 1579234330.30 151.5127 60.0024 32.0000 1.9988 2.0008 418.6544 419.1525 0.0746 -1.0000 -1.0000 1214520 1579234330.40 151.5127 60.0024 32.0000 1.9992 2.0012 418.5798 419.0771 0.0745 -1.0000 -1.0000 1214599 1579234330.50 151.5127 60.0024 32.0000 1.9987 2.0007 418.6666 419.1635 0.0745 -1.0000 -1.0000 1214880 1579234330.60 151.5127 60.0024 32.0000 1.9991 2.0010 418.8415 419.3400 0.0747 -1.0000 -1.0000 1214958 1579234330.70 151.4565 60.0024 32.0000 1.9991 2.0011 418.8021 419.3011 0.0748 -1.0000 -1.0000 1215020 1579234330.80 151.4565 60.0024 32.0000 1.9996 2.0015 418.5836 419.0817 0.0747 -1.0000 -1.0000 1215083 1579234330.90 151.4565 60.0024 32.0000 1.9996 2.0016 418.6262 419.1245 0.0747 -1.0000 -1.0000 1215161 1579234331.00 151.4565 60.0024 32.0000 1.9987 2.0006 418.7181 419.2161 0.0746 -1.0000 -1.0000 1215395 1579234331.10 151.4565 60.0024 32.0000 1.9988 2.0008 418.7530 419.2516 0.0747 -1.0000 -1.0000 1215458 1579234331.20 151.4565 60.0024 32.0000 2.0005 2.0024 418.6173 419.1153 0.0746 -1.0000 -1.0000 1215536 1579234331.30 151.4565 60.0024 32.0000 1.9998 2.0018 418.6382 419.1369 0.0748 -1.0000 -1.0000 1215599 1579234331.40 151.4565 60.0024 32.0000 1.9994 2.0014 418.7855 419.2876 0.0754 -1.0000 -1.0000 1215661 1579234331.50 151.4565 60.0024 32.0000 1.9985 2.0005 418.8770 419.3836 0.0760 -1.0000 -1.0000 1215723 1579234331.60 151.4565 60.0024 32.0000 1.9999 2.0019 418.6736 419.1809 0.0759 -1.0000 -1.0000 1215786 1579234331.70 151.4565 60.0024 32.0000 2.0000 2.0020 418.6001 419.1039 0.0753 -1.0000 -1.0000 1215849 1579234331.80 151.4565 60.0024 32.0000 1.9990 2.0010 418.6261 419.1257 0.0748 -1.0000 -1.0000 1215927 1579234331.90 151.4565 60.0024 32.0000 1.9986 2.0006 418.8091 419.3086 0.0748 -1.0000 -1.0000 1215989 1579234332.00 151.4908 60.0024 32.0000 1.9986 2.0006 418.8550 419.3539 0.0747 -1.0000 -1.0000 1216630 1579234332.10 151.4908 60.0024 32.0000 1.9989 2.0009 418.6762 419.1745 0.0746 -1.0000 -1.0000 1216708 1579234332.20 151.4908 60.0024 32.0000 2.0003 2.0022 418.5668 419.0650 0.0747 -1.0000 -1.0000 1216771 1579234332.30 151.4908 60.0024 32.0000 1.9996 2.0016 418.7880 419.2851 0.0745 -1.0000 -1.0000 1216833 1579234332.40 151.4908 60.0024 32.0000 1.9988 2.0008 418.9429 419.4404 0.0745 -1.0000 -1.0000 1216911 1579234332.50 151.4908 60.0024 32.0000 1.9992 2.0011 418.7608 419.2588 0.0746 -1.0000 -1.0000 1216974 1579234332.60 151.3847 60.0024 32.0000 1.9995 2.0014 418.6160 419.1142 0.0747 -1.0000 -1.0000 1217036 1579234332.70 151.3847 60.0024 32.0000 1.9993 2.0013 418.7490 419.2472 0.0746 -1.0000 -1.0000 1217114 1579234332.80 151.3847 60.0024 32.0000 1.9991 2.0011 418.9059 419.4043 0.0746 -1.0000 -1.0000 1217177 1579234332.90 151.3847 60.0024 32.0000 1.9990 2.0010 418.9159 419.4135 0.0746 -1.0000 -1.0000 1217239 1579234333.00 151.3847 60.0024 32.0000 1.9990 2.0010 418.7570 419.2559 0.0748 -1.0000 -1.0000 1217302 1579234333.10 151.3847 60.0024 32.0000 1.9998 2.0017 418.5696 419.0669 0.0745 -1.0000 -1.0000 1217364 1579234333.20 151.3847 60.0024 32.0000 1.9997 2.0016 418.6853 419.1824 0.0746 -1.0000 -1.0000 1217442 1579234333.30 151.4980 60.0024 32.0000 1.9991 2.0011 418.8015 419.3001 0.0747 -1.0000 -1.0000 1217505 1579234333.40 151.4980 60.0024 32.0000 1.9992 2.0011 418.6789 419.1775 0.0747 -1.0000 -1.0000 1217567 1579234333.50 151.4980 60.0024 32.0000 2.0001 2.0021 418.7074 419.2052 0.0746 -1.0000 -1.0000 1217645 1579234333.60 151.4980 60.0024 32.0000 1.9997 2.0016 418.6210 419.1196 0.0747 -1.0000 -1.0000 1217974 1579234333.70 151.4980 60.0024 32.0000 1.9992 2.0011 418.7809 419.2793 0.0746 -1.0000 -1.0000 1218036 1579234333.80 151.4980 60.0024 32.0000 1.9996 2.0016 418.7695 419.2673 0.0746 -1.0000 -1.0000 1218099 1579234333.90 151.4980 60.0024 32.0000 1.9997 2.0016 418.6325 419.1307 0.0747 -1.0000 -1.0000 1218177 1579234334.00 151.4980 60.0024 32.0000 2.0000 2.0020 418.6066 419.1051 0.0747 -1.0000 -1.0000 1218239 1579234334.10 151.4980 60.0024 32.0000 1.9994 2.0013 418.5808 419.0786 0.0746 -1.0000 -1.0000 1218474 1579234334.20 151.4980 60.0024 32.0000 1.9984 2.0004 418.8214 419.3196 0.0747 -1.0000 -1.0000 1218552 1579234334.30 151.4980 60.0024 32.0000 1.9991 2.0010 418.7220 419.2202 0.0746 -1.0000 -1.0000 1218614 1579234334.40 151.4388 60.0024 32.0000 2.0003 2.0022 418.6654 419.1643 0.0748 -1.0000 -1.0000 1218677 1579234334.50 151.4388 60.0024 32.0000 1.9998 2.0018 418.6839 419.1821 0.0745 -1.0000 -1.0000 1218739 1579234334.60 151.4388 60.0024 32.0000 1.9989 2.0008 418.8074 419.3061 0.0748 -1.0000 -1.0000 1218974 1579234334.70 151.4388 60.0024 32.0000 1.9996 2.0015 418.7870 419.2856 0.0747 -1.0000 -1.0000 1219036 1579234334.80 151.4388 60.0024 32.0000 1.9999 2.0018 418.6461 419.1442 0.0746 -1.0000 -1.0000 1219099 1579234334.90 151.4388 60.0024 32.0000 1.9997 2.0017 418.5676 419.0648 0.0745 -1.0000 -1.0000 1219177 1579234335.00 151.4388 60.0024 32.0000 1.9997 2.0017 418.7653 419.2628 0.0746 -1.0000 -1.0000 1219239 1579234335.10 151.5418 60.0020 32.0000 1.9987 2.0006 418.8364 419.3352 0.0747 -1.0000 -1.0000 1219520 1579234335.20 151.5418 60.0020 32.0000 1.9997 2.0017 418.7587 419.2573 0.0748 -1.0000 -1.0000 1219583 1579234335.30 151.5418 60.0020 32.0000 1.9997 2.0017 418.5109 419.0111 0.0749 -1.0000 -1.0000 1219645 1579234335.40 151.5418 60.0020 32.0000 1.9998 2.0018 418.5507 419.0497 0.0748 -1.0000 -1.0000 1219708 1579234335.50 151.5418 60.0020 32.0000 1.9993 2.0012 418.6437 419.1409 0.0745 -1.0000 -1.0000 1219786 1579234335.60 151.5418 60.0020 32.0000 1.9989 2.0008 418.7493 419.2474 0.0746 -1.0000 -1.0000 1220411 1579234335.70 151.4545 60.0020 32.0000 2.0001 2.0020 418.6114 419.1101 0.0748 -1.0000 -1.0000 1220474 1579234335.80 151.4545 60.0020 32.0000 1.9995 2.0015 418.5886 419.0863 0.0746 -1.0000 -1.0000 1220552 1579234335.90 151.4545 60.0020 32.0000 1.9999 2.0018 418.6131 419.1109 0.0746 -1.0000 -1.0000 1220614 1579234336.00 151.4545 60.0020 32.0000 1.9994 2.0014 418.7565 419.2544 0.0746 -1.0000 -1.0000 1220677 1579234336.10 151.4545 60.0020 32.0000 1.9990 2.0009 418.7962 419.2953 0.0748 -1.0000 -1.0000 1220739 1579234336.20 151.4379 60.0020 32.0000 1.9997 2.0016 418.7111 419.2097 0.0747 -1.0000 -1.0000 1220802 1579234336.30 151.4285 60.0020 32.0000 1.9995 2.0014 418.5196 419.0184 0.0748 -1.0000 -1.0000 1220864 1579234336.40 151.4285 60.0020 32.0000 2.0002 2.0022 418.5580 419.0562 0.0746 -1.0000 -1.0000 1220942 1579234336.50 151.4285 60.0020 32.0000 1.9981 2.0000 418.7531 419.2508 0.0746 -1.0000 -1.0000 1221005 1579234336.60 151.4285 60.0020 32.0000 1.9987 2.0006 418.8092 419.3054 0.0744 -1.0000 -1.0000 1221099 1579234336.70 151.4285 60.0020 32.0000 1.9994 2.0014 418.7581 419.2555 0.0746 -1.0000 -1.0000 1221161 1579234336.80 151.5291 60.0020 32.0000 1.9997 2.0017 418.5283 419.0265 0.0747 -1.0000 -1.0000 1221223 1579234336.90 151.5291 60.0020 32.0000 1.9996 2.0015 418.6511 419.1485 0.0745 -1.0000 -1.0000 1221302 1579234337.00 151.5291 60.0020 32.0000 1.9993 2.0012 418.6935 419.1920 0.0747 -1.0000 -1.0000 1221364 1579234337.10 151.5291 60.0020 32.0000 1.9993 2.0013 418.6937 419.1923 0.0747 -1.0000 -1.0000 1221427 1579234337.20 151.5291 60.0020 32.0000 1.9992 2.0012 418.6461 419.1440 0.0746 -1.0000 -1.0000 1221505 1579234337.30 151.5070 60.0020 32.0000 2.0002 2.0022 418.5983 419.0965 0.0747 -1.0000 -1.0000 1221567 1579234337.40 151.4993 60.0020 32.0000 1.9996 2.0016 418.5405 419.0387 0.0746 -1.0000 -1.0000 1221630 1579234337.50 151.4993 60.0020 32.0000 1.9995 2.0014 418.6670 419.1642 0.0746 -1.0000 -1.0000 1221692 1579234337.60 151.4993 60.0020 32.0000 1.9990 2.0010 418.7597 419.2584 0.0747 -1.0000 -1.0000 1221880 1579234337.70 151.4993 60.0020 32.0000 1.9997 2.0017 418.7148 419.2135 0.0747 -1.0000 -1.0000 1221942 1579234337.80 151.4993 60.0020 32.0000 2.0002 2.0021 418.6197 419.1172 0.0745 -1.0000 -1.0000 1222020 1579234337.90 151.4993 60.0020 32.0000 1.9992 2.0011 418.7163 419.2135 0.0745 -1.0000 -1.0000 1222083 1579234338.00 151.4993 60.0020 32.0000 1.9991 2.0011 418.8020 419.3001 0.0746 -1.0000 -1.0000 1222145 1579234338.10 151.4993 60.0020 32.0000 2.0001 2.0021 418.7301 419.2285 0.0747 -1.0000 -1.0000 1222223 1579234338.20 151.4993 60.0020 32.0000 2.0003 2.0023 418.5786 419.0768 0.0746 -1.0000 -1.0000 1222458 1579234338.30 151.4993 60.0020 32.0000 1.9995 2.0015 418.5889 419.0864 0.0746 -1.0000 -1.0000 1222520 1579234338.40 151.4993 60.0020 32.0000 2.0002 2.0021 418.6751 419.1739 0.0747 -1.0000 -1.0000 1222583 1579234338.50 151.5104 60.0020 32.0000 1.9989 2.0009 418.7654 419.2637 0.0746 -1.0000 -1.0000 1222645 1579234338.60 151.5104 60.0020 32.0000 1.9994 2.0013 418.5143 419.0128 0.0748 -1.0000 -1.0000 1222723 1579234338.70 151.5104 60.0020 32.0000 1.9998 2.0018 418.5400 419.0438 0.0757 -1.0000 -1.0000 1223005 1579234338.80 151.5104 60.0020 32.0000 1.9999 2.0019 418.4829 418.9893 0.0759 -1.0000 -1.0000 1223067 1579234338.90 151.5104 60.0020 32.0000 2.0000 2.0020 418.5864 419.0920 0.0756 -1.0000 -1.0000 1223145 1579234339.00 151.5104 60.0020 32.0000 1.9999 2.0019 418.6937 419.1957 0.0751 -1.0000 -1.0000 1223208 1579234339.10 151.4141 60.0020 32.0000 2.0014 2.0034 418.6149 419.1146 0.0749 -1.0000 -1.0000 1223270 1579234339.20 151.4141 60.0020 32.0000 2.0004 2.0024 418.5860 419.0851 0.0748 -1.0000 -1.0000 1223505 1579234339.30 151.4141 60.0020 32.0000 1.9995 2.0015 418.6637 419.1634 0.0748 -1.0000 -1.0000 1223567 1579234339.40 151.4141 60.0020 32.0000 1.9991 2.0011 418.7992 419.2981 0.0747 -1.0000 -1.0000 1223630 1579234339.50 151.4141 60.0020 32.0000 2.0005 2.0025 418.7339 419.2314 0.0746 -1.0000 -1.0000 1223708 1579234339.60 151.4494 60.0021 32.0000 2.0009 2.0029 418.6376 419.1363 0.0747 -1.0000 -1.0000 1223771 1579234339.70 151.4868 60.0022 32.0000 2.0008 2.0028 418.5525 419.0502 0.0745 -1.0000 -1.0000 1224145 1579234339.80 151.4868 60.0022 32.0000 1.9998 2.0017 418.6757 419.1737 0.0746 -1.0000 -1.0000 1224223 1579234339.90 151.4868 60.0022 32.0000 1.9988 2.0007 418.7299 419.2282 0.0747 -1.0000 -1.0000 1224286 1579234340.00 151.4868 60.0022 32.0000 1.9999 2.0018 418.5981 419.0975 0.0749 -1.0000 -1.0000 1224349 1579234340.10 151.4868 60.0022 32.0000 1.9992 2.0012 418.6576 419.1567 0.0747 -1.0000 -1.0000 1224411 1579234340.20 151.5485 60.0022 32.0000 1.9988 2.0007 418.7547 419.2523 0.0746 -1.0000 -1.0000 1224474 1579234340.30 151.5485 60.0022 32.0000 1.9986 2.0006 418.6565 419.1550 0.0747 -1.0000 -1.0000 1224536 1579234340.40 151.5485 60.0022 32.0000 2.0003 2.0022 418.6031 419.1015 0.0746 -1.0000 -1.0000 1224614 1579234340.50 151.5485 60.0022 32.0000 2.0000 2.0020 418.5781 419.0753 0.0746 -1.0000 -1.0000 1224677 1579234340.60 151.5485 60.0022 32.0000 1.9989 2.0009 418.6955 419.1937 0.0746 -1.0000 -1.0000 1224755 1579234340.70 151.4785 60.0022 32.0000 1.9994 2.0013 418.8198 419.3182 0.0747 -1.0000 -1.0000 1224817 1579234340.80 151.4513 60.0022 32.0000 1.9994 2.0014 418.6425 419.1406 0.0746 -1.0000 -1.0000 1224880 1579234340.90 151.4513 60.0022 32.0000 2.0003 2.0022 418.5204 419.0187 0.0747 -1.0000 -1.0000 1224942 1579234341.00 151.4513 60.0022 32.0000 2.0004 2.0023 418.5634 419.0607 0.0745 -1.0000 -1.0000 1225005 1579234341.10 151.4513 60.0022 32.0000 1.9994 2.0013 418.7108 419.2085 0.0747 -1.0000 -1.0000 1225067 1579234341.20 151.4513 60.0022 32.0000 2.0000 2.0019 418.7093 419.2080 0.0747 -1.0000 -1.0000 1225145 1579234341.30 151.4513 60.0022 32.0000 2.0003 2.0022 418.4246 418.9226 0.0747 -1.0000 -1.0000 1225723 1579234341.40 151.4900 60.0022 32.0000 1.9998 2.0018 418.6281 419.1265 0.0747 -1.0000 -1.0000 1225786 1579234341.50 151.5411 60.0022 32.0000 2.0001 2.0021 418.7150 419.2138 0.0747 -1.0000 -1.0000 1225864 1579234341.60 151.5411 60.0022 32.0000 1.9997 2.0016 418.7619 419.2612 0.0748 -1.0000 -1.0000 1225927 1579234341.70 151.5411 60.0022 32.0000 2.0006 2.0026 418.5410 419.0396 0.0748 -1.0000 -1.0000 1225974 1579234341.80 151.5411 60.0022 32.0000 1.9999 2.0019 418.5148 419.0128 0.0746 -1.0000 -1.0000 1226052 1579234341.90 151.5411 60.0022 32.0000 1.9999 2.0018 418.5375 419.0355 0.0746 -1.0000 -1.0000 1226130 1579234342.00 151.4691 60.0022 32.0000 1.9991 2.0010 418.7413 419.2394 0.0747 -1.0000 -1.0000 1226193 1579234342.10 151.4691 60.0022 32.0000 1.9999 2.0019 418.6843 419.1832 0.0747 -1.0000 -1.0000 1226271 1579234342.20 151.4691 60.0022 32.0000 2.0002 2.0021 418.6315 419.1305 0.0748 -1.0000 -1.0000 1226333 1579234342.30 151.4691 60.0022 32.0000 1.9995 2.0015 418.5696 419.0681 0.0747 -1.0000 -1.0000 1226723 1579234342.40 151.4691 60.0022 32.0000 1.9987 2.0007 418.7211 419.2196 0.0747 -1.0000 -1.0000 1226802 1579234342.50 151.4691 60.0022 32.0000 1.9993 2.0012 418.7724 419.2716 0.0747 -1.0000 -1.0000 1226864 1579234342.60 151.5242 60.0022 32.0000 2.0007 2.0026 418.6108 419.1086 0.0747 -1.0000 -1.0000 1226942 1579234342.70 151.5460 60.0022 32.0000 1.9994 2.0013 418.5234 419.0209 0.0745 -1.0000 -1.0000 1227005 1579234342.80 151.5460 60.0022 32.0000 1.9994 2.0013 418.5512 419.0501 0.0748 -1.0000 -1.0000 1227067 1579234342.90 151.5460 60.0022 32.0000 1.9990 2.0010 418.6771 419.1755 0.0746 -1.0000 -1.0000 1227130 1579234343.00 151.5460 60.0022 32.0000 1.9993 2.0013 418.6897 419.1873 0.0745 -1.0000 -1.0000 1227192 1579234343.10 151.5460 60.0022 32.0000 2.0007 2.0027 418.5338 419.0315 0.0747 -1.0000 -1.0000 1227255 1579234343.20 151.5460 60.0022 32.0000 1.9999 2.0019 418.5569 419.0554 0.0747 -1.0000 -1.0000 1227333 1579234343.30 151.5460 60.0022 32.0000 1.9996 2.0016 418.7735 419.2717 0.0747 -1.0000 -1.0000 1227661 1579234343.40 151.5460 60.0022 32.0000 1.9990 2.0010 418.7257 419.2248 0.0748 -1.0000 -1.0000 1227723 1579234343.50 151.5460 60.0022 32.0000 1.9996 2.0016 418.5145 419.0139 0.0748 -1.0000 -1.0000 1227802 1579234343.60 151.5460 60.0022 32.0000 2.0002 2.0022 418.4910 418.9890 0.0746 -1.0000 -1.0000 1227864 1579234343.70 151.5088 60.0022 32.0000 2.0000 2.0019 418.6738 419.1722 0.0747 -1.0000 -1.0000 1227927 1579234343.80 151.4836 60.0022 32.0000 1.9992 2.0011 418.7164 419.2149 0.0748 -1.0000 -1.0000 1227989 1579234343.90 151.4836 60.0022 32.0000 1.9997 2.0016 418.5665 419.0653 0.0747 -1.0000 -1.0000 1228052 1579234344.00 151.4836 60.0022 32.0000 2.0003 2.0023 418.5371 419.0360 0.0748 -1.0000 -1.0000 1228114 1579234344.10 151.4836 60.0022 32.0000 2.0001 2.0020 418.5126 419.0111 0.0747 -1.0000 -1.0000 1228192 1579234344.20 151.4836 60.0022 32.0000 1.9989 2.0008 418.6399 419.1376 0.0746 -1.0000 -1.0000 1228255 1579234344.30 151.4687 60.0022 32.0000 1.9983 2.0003 418.7009 419.1998 0.0747 -1.0000 -1.0000 1228317 1579234344.40 151.4678 60.0022 32.0000 1.9993 2.0013 418.7574 419.2566 0.0748 -1.0000 -1.0000 1228395 1579234344.50 151.4678 60.0022 32.0000 1.9994 2.0014 418.6601 419.1586 0.0747 -1.0000 -1.0000 1228458 1579234344.60 151.4678 60.0022 32.0000 2.0000 2.0020 418.5375 419.0353 0.0746 -1.0000 -1.0000 1228536 1579234344.70 151.4678 60.0022 32.0000 1.9996 2.0015 418.7712 419.2691 0.0746 -1.0000 -1.0000 1228599 1579234344.80 151.4678 60.0022 32.0000 1.9999 2.0018 418.7990 419.2980 0.0747 -1.0000 -1.0000 1228661 1579234344.90 151.6386 60.0025 32.0000 2.0006 2.0025 418.7168 419.2157 0.0747 -1.0000 -1.0000 1228911 1579234345.00 151.6386 60.0025 32.0000 2.0002 2.0021 418.5861 419.0842 0.0746 -1.0000 -1.0000 1228974 1579234345.10 151.6386 60.0025 32.0000 2.0000 2.0020 418.5495 419.0466 0.0746 -1.0000 -1.0000 1229036 1579234345.20 151.6386 60.0025 32.0000 2.0002 2.0022 418.6516 419.1503 0.0748 -1.0000 -1.0000 1229099 1579234345.30 151.6386 60.0025 32.0000 2.0003 2.0022 418.7468 419.2457 0.0747 -1.0000 -1.0000 1229161 1579234345.40 151.6361 60.0025 32.0000 2.0005 2.0024 418.7320 419.2298 0.0746 -1.0000 -1.0000 1229708 1579234345.50 151.6201 60.0025 32.0000 2.0010 2.0029 418.5428 419.0413 0.0747 -1.0000 -1.0000 1229786 1579234345.60 151.6201 60.0025 32.0000 2.0006 2.0026 418.6939 419.1926 0.0748 -1.0000 -1.0000 1229849 1579234345.70 151.6201 60.0025 32.0000 2.0009 2.0028 418.6860 419.1859 0.0748 -1.0000 -1.0000 1229911 1579234345.80 151.6201 60.0025 32.0000 2.0011 2.0030 418.6102 419.1080 0.0746 -1.0000 -1.0000 1229974 1579234345.90 151.6201 60.0025 32.0000 2.0008 2.0028 418.6834 419.1817 0.0746 -1.0000 -1.0000 1230161 1579234346.00 151.6396 60.0025 32.0000 1.9999 2.0019 418.8725 419.3717 0.0748 -1.0000 -1.0000 1230223 1579234346.10 151.6396 60.0025 32.0000 2.0001 2.0021 418.7642 419.2633 0.0748 -1.0000 -1.0000 1230302 1579234346.20 151.6396 60.0025 32.0000 2.0006 2.0026 418.6321 419.1305 0.0747 -1.0000 -1.0000 1230364 1579234346.30 151.6396 60.0025 32.0000 2.0012 2.0031 418.6171 419.1158 0.0747 -1.0000 -1.0000 1230427 1579234346.40 151.6396 60.0025 32.0000 1.9996 2.0016 418.7074 419.2056 0.0747 -1.0000 -1.0000 1230505 1579234346.50 151.5125 60.0025 32.0000 1.9992 2.0012 418.8580 419.3573 0.0748 -1.0000 -1.0000 1230567 1579234346.60 151.5125 60.0025 32.0000 1.9996 2.0015 418.9235 419.4224 0.0748 -1.0000 -1.0000 1230645 1579234346.70 151.5125 60.0025 32.0000 1.9997 2.0017 418.7445 419.2436 0.0747 -1.0000 -1.0000 1230708 1579234346.80 151.5125 60.0025 32.0000 1.9998 2.0018 418.8243 419.3235 0.0748 -1.0000 -1.0000 1230770 1579234346.90 151.5125 60.0025 32.0000 1.9993 2.0013 419.2390 419.7378 0.0746 -1.0000 -1.0000 1230833 1579234347.00 151.5125 60.0025 32.0000 1.9988 2.0008 419.8023 420.3018 0.0747 -1.0000 -1.0000 1231177 1579234347.10 151.4583 60.0025 32.0000 2.0005 2.0025 419.3665 419.8657 0.0746 -1.0000 -1.0000 1231239 1579234347.20 151.4583 60.0025 32.0000 1.9996 2.0016 418.9691 419.4688 0.0748 -1.0000 -1.0000 1231302 1579234347.30 151.4583 60.0025 32.0000 1.9997 2.0016 419.2420 419.7408 0.0746 -1.0000 -1.0000 1231380 1579234347.40 151.4583 60.0025 32.0000 1.9987 2.0006 419.1475 419.6474 0.0749 -1.0000 -1.0000 1231442 1579234347.50 151.4583 60.0025 32.0000 1.9996 2.0016 418.8830 419.3832 0.0749 -1.0000 -1.0000 1231505 1579234347.60 151.5378 60.0025 32.0000 2.0008 2.0028 418.5780 419.0784 0.0750 -1.0000 -1.0000 1231567 1579234347.70 151.5792 60.0025 32.0000 1.9999 2.0018 418.5873 419.0854 0.0746 -1.0000 -1.0000 1231630 1579234347.80 151.5792 60.0025 32.0000 1.9989 2.0008 418.7909 419.2894 0.0747 -1.0000 -1.0000 1231708 1579234347.90 151.5792 60.0025 32.0000 1.9993 2.0013 418.7364 419.2350 0.0747 -1.0000 -1.0000 1231770 1579234348.00 151.5792 60.0025 32.0000 1.9996 2.0016 418.5656 419.0638 0.0747 -1.0000 -1.0000 1232411 1579234348.10 151.5792 60.0025 32.0000 2.0000 2.0019 418.5400 419.0394 0.0748 -1.0000 -1.0000 1232489 1579234348.20 151.4766 60.0025 32.0000 1.9994 2.0014 418.6480 419.1467 0.0747 -1.0000 -1.0000 1232552 1579234348.30 151.4766 60.0025 32.0000 1.9985 2.0005 418.7468 419.2451 0.0747 -1.0000 -1.0000 1232614 1579234348.40 151.4766 60.0025 32.0000 1.9992 2.0011 418.6341 419.1329 0.0747 -1.0000 -1.0000 1232692 1579234348.50 151.4766 60.0025 32.0000 1.9998 2.0017 418.5545 419.0516 0.0744 -1.0000 -1.0000 1232911 1579234348.60 151.4766 60.0025 32.0000 1.9993 2.0013 418.6349 419.1327 0.0746 -1.0000 -1.0000 1232989 1579234348.70 151.3677 60.0025 32.0000 1.9989 2.0009 418.9856 419.4833 0.0746 -1.0000 -1.0000 1233052 1579234348.80 151.3677 60.0025 32.0000 1.9994 2.0014 418.8949 419.3934 0.0746 -1.0000 -1.0000 1233114 1579234348.90 151.3677 60.0025 32.0000 1.9998 2.0018 418.6091 419.1068 0.0746 -1.0000 -1.0000 1233192 1579234349.00 151.3677 60.0025 32.0000 1.9995 2.0015 418.6388 419.1382 0.0748 -1.0000 -1.0000 1233427 1579234349.10 151.3677 60.0025 32.0000 1.9986 2.0006 418.6934 419.1929 0.0748 -1.0000 -1.0000 1233489 1579234349.20 151.3677 60.0025 32.0000 1.9994 2.0014 418.7418 419.2406 0.0747 -1.0000 -1.0000 1233567 1579234349.30 151.3677 60.0025 32.0000 2.0002 2.0022 418.5844 419.0825 0.0748 -1.0000 -1.0000 1233630 1579234349.40 151.4830 60.0025 32.0000 1.9997 2.0017 418.5431 419.0434 0.0750 -1.0000 -1.0000 1233692 1579234349.50 151.4830 60.0025 32.0000 1.9994 2.0013 418.6886 419.1878 0.0748 -1.0000 -1.0000 1233771 1579234349.60 151.4830 60.0025 32.0000 1.9985 2.0004 418.7527 419.2519 0.0747 -1.0000 -1.0000 1233833 1579234349.70 151.4830 60.0025 32.0000 1.9995 2.0014 418.6689 419.1674 0.0747 -1.0000 -1.0000 1233895 1579234349.80 151.4830 60.0025 32.0000 1.9997 2.0016 418.5328 419.0323 0.0748 -1.0000 -1.0000 1233974 1579234349.90 151.4830 60.0025 32.0000 1.9995 2.0015 418.5002 418.9985 0.0747 -1.0000 -1.0000 1234036 1579234350.00 151.4359 60.0031 32.0000 1.9987 2.0006 418.6527 419.1517 0.0748 -1.0000 -1.0000 1234099 1579234350.10 151.4309 60.0032 32.0000 1.9988 2.0007 418.7956 419.2944 0.0747 -1.0000 -1.0000 1234161 1579234350.20 151.4309 60.0032 32.0000 2.0000 2.0020 418.5475 419.0455 0.0747 -1.0000 -1.0000 1234223 1579234350.30 151.4309 60.0032 32.0000 2.0001 2.0020 418.6195 419.1177 0.0747 -1.0000 -1.0000 1234286 1579234350.40 151.4309 60.0032 32.0000 1.9989 2.0009 418.6783 419.1767 0.0747 -1.0000 -1.0000 1234364 1579234350.50 151.4271 60.0032 32.0000 1.9998 2.0017 418.8446 419.3438 0.0748 -1.0000 -1.0000 1234427 1579234350.60 151.3950 60.0032 32.0000 2.0000 2.0020 419.9642 420.4649 0.0748 -1.0000 -1.0000 1234505 1579234350.70 151.3950 60.0032 32.0000 1.9999 2.0019 423.1262 423.6304 0.0748 -1.0000 -1.0000 1234567 1579234350.80 151.3950 60.0032 32.0000 1.9994 2.0013 422.4007 422.9048 0.0749 -1.0000 -1.0000 1234630 1579234350.90 151.3950 60.0032 32.0000 1.9988 2.0007 420.1747 420.6794 0.0756 -1.0000 -1.0000 1234692 1579234351.00 151.3950 60.0032 32.0000 1.9990 2.0010 419.2861 419.7915 0.0757 -1.0000 -1.0000 1234755 1579234351.10 151.3950 60.0032 32.0000 2.0000 2.0020 418.9638 419.4693 0.0756 -1.0000 -1.0000 1234989 1579234351.20 151.3957 60.0032 32.0000 1.9997 2.0017 418.7867 419.2879 0.0749 -1.0000 -1.0000 1235052 1579234351.30 151.3997 60.0032 32.0000 1.9996 2.0016 418.8203 419.3203 0.0749 -1.0000 -1.0000 1235114 1579234351.40 151.3997 60.0032 32.0000 1.9990 2.0010 418.8175 419.3171 0.0748 -1.0000 -1.0000 1235177 1579234351.50 151.3997 60.0032 32.0000 1.9995 2.0014 418.6231 419.1218 0.0747 -1.0000 -1.0000 1235255 1579234351.60 151.3997 60.0032 32.0000 1.9986 2.0005 418.5386 419.0380 0.0749 -1.0000 -1.0000 1235489 1579234351.70 151.3997 60.0032 32.0000 1.9985 2.0005 418.6222 419.1215 0.0747 -1.0000 -1.0000 1235552 1579234351.80 151.4303 60.0032 32.0000 1.9984 2.0004 418.7070 419.2054 0.0747 -1.0000 -1.0000 1235614 1579234351.90 151.4337 60.0032 32.0000 1.9997 2.0016 418.6359 419.1354 0.0749 -1.0000 -1.0000 1235677 1579234352.00 151.4337 60.0032 32.0000 2.0010 2.0030 418.5954 419.0952 0.0748 -1.0000 -1.0000 1235739 1579234352.10 151.4337 60.0032 32.0000 2.0000 2.0020 418.6500 419.1495 0.0749 -1.0000 -1.0000 1236052 1579234352.20 151.4337 60.0032 32.0000 1.9994 2.0014 418.7423 419.2423 0.0749 -1.0000 -1.0000 1236099 1579234352.30 151.4726 60.0032 32.0000 2.0006 2.0026 418.6567 419.1558 0.0749 -1.0000 -1.0000 1236161 1579234352.40 151.5675 60.0032 32.0000 2.0004 2.0023 418.5893 419.0889 0.0748 -1.0000 -1.0000 1236239 1579234352.50 151.5675 60.0032 32.0000 1.9993 2.0012 418.7441 419.2437 0.0748 -1.0000 -1.0000 1236302 1579234352.60 151.5675 60.0032 32.0000 1.9996 2.0016 418.7618 419.2604 0.0747 -1.0000 -1.0000 1236755 1579234352.70 151.5675 60.0032 32.0000 1.9999 2.0019 418.6610 419.1594 0.0747 -1.0000 -1.0000 1236817 1579234352.80 151.5675 60.0032 32.0000 2.0001 2.0020 418.4694 418.9679 0.0747 -1.0000 -1.0000 1236880 1579234352.90 151.3958 60.0032 32.0000 2.0000 2.0019 418.6019 419.1011 0.0748 -1.0000 -1.0000 1236958 1579234353.00 151.3958 60.0032 32.0000 1.9995 2.0014 418.6371 419.1358 0.0747 -1.0000 -1.0000 1237020 1579234353.10 151.3958 60.0032 32.0000 1.9987 2.0006 418.7222 419.2209 0.0747 -1.0000 -1.0000 1237083 1579234353.20 151.3958 60.0032 32.0000 1.9991 2.0011 418.5519 419.0504 0.0747 -1.0000 -1.0000 1237223 1579234353.30 151.3958 60.0032 32.0000 1.9998 2.0017 418.4723 418.9701 0.0746 -1.0000 -1.0000 1237286 1579234353.40 151.4663 60.0032 32.0000 1.9996 2.0015 418.5676 419.0662 0.0747 -1.0000 -1.0000 1237349 1579234353.50 151.5022 60.0032 32.0000 2.0003 2.0022 418.6531 419.1515 0.0747 -1.0000 -1.0000 1237411 1579234353.60 151.5022 60.0032 32.0000 2.0004 2.0023 418.6210 419.1205 0.0749 -1.0000 -1.0000 1237474 1579234353.70 151.5022 60.0032 32.0000 2.0010 2.0030 418.5240 419.0234 0.0748 -1.0000 -1.0000 1237708 1579234353.80 151.5022 60.0032 32.0000 2.0005 2.0025 418.4842 418.9825 0.0747 -1.0000 -1.0000 1237771 1579234353.90 151.5025 60.0032 32.0000 1.9996 2.0016 418.7156 419.2147 0.0748 -1.0000 -1.0000 1237833 1579234354.00 151.5171 60.0032 32.0000 1.9993 2.0012 418.7773 419.2764 0.0748 -1.0000 -1.0000 1237895 1579234354.10 151.5171 60.0032 32.0000 1.9988 2.0008 418.6393 419.1382 0.0748 -1.0000 -1.0000 1237974 1579234354.20 151.5171 60.0032 32.0000 1.9999 2.0019 418.5521 419.0504 0.0747 -1.0000 -1.0000 1238208 1579234354.30 151.5171 60.0032 32.0000 1.9990 2.0010 418.5600 419.0579 0.0747 -1.0000 -1.0000 1238270 1579234354.40 151.5171 60.0032 32.0000 1.9986 2.0006 418.7028 419.2018 0.0748 -1.0000 -1.0000 1238333 1579234354.50 151.4327 60.0032 32.0000 1.9991 2.0011 418.7454 419.2445 0.0748 -1.0000 -1.0000 1238395 1579234354.60 151.4327 60.0032 32.0000 2.0000 2.0020 418.6457 419.1441 0.0747 -1.0000 -1.0000 1238474 1579234354.70 151.4327 60.0032 32.0000 2.0002 2.0022 418.6592 419.1584 0.0749 -1.0000 -1.0000 1238708 1579234354.80 151.4327 60.0032 32.0000 1.9994 2.0013 418.7505 419.2524 0.0752 -1.0000 -1.0000 1238771 1579234354.90 151.4327 60.0032 32.0000 1.9993 2.0013 418.7156 419.2168 0.0750 -1.0000 -1.0000 1238849 1579234355.00 151.4327 60.0032 32.0000 2.0002 2.0021 418.5180 419.0169 0.0747 -1.0000 -1.0000 1238911 1579234355.10 151.5113 60.0026 32.0000 1.9995 2.0015 418.4933 418.9917 0.0747 -1.0000 -1.0000 1238974 1579234355.20 151.5113 60.0026 32.0000 1.9992 2.0011 418.6399 419.1387 0.0747 -1.0000 -1.0000 1239208 1579234355.30 151.5113 60.0026 32.0000 1.9989 2.0008 418.7621 419.2606 0.0747 -1.0000 -1.0000 1239271 1579234355.40 151.5113 60.0026 32.0000 1.9990 2.0010 418.5875 419.0858 0.0747 -1.0000 -1.0000 1239333 1579234355.50 151.5113 60.0026 32.0000 1.9999 2.0019 418.4939 418.9925 0.0747 -1.0000 -1.0000 1239411 1579234355.60 151.4549 60.0026 32.0000 1.9999 2.0018 418.5346 419.0336 0.0749 -1.0000 -1.0000 1239474 1579234355.70 151.4549 60.0026 32.0000 1.9994 2.0013 418.5207 419.0188 0.0747 -1.0000 -1.0000 1239708 1579234355.80 151.4549 60.0026 32.0000 1.9998 2.0017 418.6225 419.1209 0.0747 -1.0000 -1.0000 1239771 1579234355.90 151.4549 60.0026 32.0000 2.0005 2.0024 418.4824 418.9807 0.0747 -1.0000 -1.0000 1239849 1579234356.00 151.4549 60.0026 32.0000 2.0005 2.0024 418.5473 419.0455 0.0747 -1.0000 -1.0000 1239911 1579234356.10 151.4591 60.0026 32.0000 1.9995 2.0014 418.6992 419.1980 0.0747 -1.0000 -1.0000 1239974 1579234356.20 151.4647 60.0026 32.0000 1.9998 2.0018 418.6689 419.1678 0.0748 -1.0000 -1.0000 1240036 1579234356.30 151.4647 60.0026 32.0000 2.0003 2.0022 418.5348 419.0337 0.0748 -1.0000 -1.0000 1240474 1579234356.40 151.4647 60.0026 32.0000 2.0000 2.0019 418.5824 419.0801 0.0747 -1.0000 -1.0000 1240536 1579234356.50 151.4647 60.0026 32.0000 2.0000 2.0019 418.6912 419.1904 0.0747 -1.0000 -1.0000 1240599 1579234356.60 151.4647 60.0026 32.0000 1.9995 2.0015 418.7805 419.2792 0.0747 -1.0000 -1.0000 1240677 1579234356.70 151.5407 60.0026 32.0000 1.9996 2.0015 418.6247 419.1239 0.0748 -1.0000 -1.0000 1240739 1579234356.80 151.5407 60.0026 32.0000 1.9998 2.0018 418.4919 418.9896 0.0745 -1.0000 -1.0000 1240927 1579234356.90 151.5407 60.0026 32.0000 1.9994 2.0014 418.7693 419.2682 0.0748 -1.0000 -1.0000 1241005 1579234357.00 151.5407 60.0026 32.0000 1.9985 2.0005 418.9014 419.4010 0.0748 -1.0000 -1.0000 1241067 1579234357.10 151.5407 60.0026 32.0000 1.9980 2.0000 418.7750 419.2735 0.0746 -1.0000 -1.0000 1241130 1579234357.20 151.4835 60.0026 32.0000 1.9991 2.0011 418.5388 419.0372 0.0747 -1.0000 -1.0000 1241208 1579234357.30 151.4331 60.0026 32.0000 1.9995 2.0015 418.4976 418.9957 0.0746 -1.0000 -1.0000 1241427 1579234357.40 151.4331 60.0026 32.0000 1.9988 2.0007 418.7481 419.2461 0.0746 -1.0000 -1.0000 1241489 1579234357.50 151.4331 60.0026 32.0000 1.9988 2.0008 418.9244 419.4229 0.0747 -1.0000 -1.0000 1241567 1579234357.60 151.4331 60.0026 32.0000 2.0002 2.0022 419.1478 419.6481 0.0749 -1.0000 -1.0000 1241630 1579234357.70 151.4331 60.0026 32.0000 1.9999 2.0018 419.0410 419.5410 0.0748 -1.0000 -1.0000 1241692 1579234357.80 151.3925 60.0026 32.0000 1.9994 2.0014 419.1875 419.6866 0.0747 -1.0000 -1.0000 1241927 1579234357.90 151.3925 60.0026 32.0000 1.9984 2.0003 418.9784 419.4768 0.0747 -1.0000 -1.0000 1241989 1579234358.00 151.3925 60.0026 32.0000 1.9992 2.0012 418.7125 419.2112 0.0747 -1.0000 -1.0000 1242052 1579234358.10 151.3925 60.0026 32.0000 2.0003 2.0023 418.5317 419.0299 0.0747 -1.0000 -1.0000 1242130 1579234358.20 151.3925 60.0026 32.0000 1.9995 2.0015 418.5746 419.0737 0.0747 -1.0000 -1.0000 1242192 1579234358.30 151.5484 60.0026 32.0000 1.9990 2.0010 418.7110 419.2092 0.0746 -1.0000 -1.0000 1242474 1579234358.40 151.5484 60.0026 32.0000 1.9988 2.0008 418.7169 419.2156 0.0747 -1.0000 -1.0000 1242552 1579234358.50 151.5484 60.0026 32.0000 2.0003 2.0022 418.5445 419.0432 0.0748 -1.0000 -1.0000 1242614 1579234358.60 151.5484 60.0026 32.0000 2.0001 2.0021 418.4870 418.9866 0.0749 -1.0000 -1.0000 1242692 1579234358.70 151.5484 60.0026 32.0000 1.9995 2.0015 418.5659 419.0646 0.0748 -1.0000 -1.0000 1242755 1579234358.80 151.5484 60.0026 32.0000 1.9986 2.0005 418.7034 419.2027 0.0748 -1.0000 -1.0000 1243255 1579234358.90 151.4411 60.0026 32.0000 1.9986 2.0006 418.7153 419.2158 0.0751 -1.0000 -1.0000 1243317 1579234359.00 151.4411 60.0026 32.0000 1.9993 2.0013 418.5562 419.0544 0.0746 -1.0000 -1.0000 1243380 1579234359.10 151.4411 60.0026 32.0000 2.0006 2.0026 418.5540 419.0525 0.0748 -1.0000 -1.0000 1243458 1579234359.20 151.4411 60.0026 32.0000 1.9992 2.0012 418.7094 419.2078 0.0746 -1.0000 -1.0000 1243536 1579234359.30 151.4411 60.0026 32.0000 1.9999 2.0018 418.7378 419.2373 0.0748 -1.0000 -1.0000 1243599 1579234359.40 151.4633 60.0026 32.0000 1.9996 2.0015 418.6147 419.1135 0.0747 -1.0000 -1.0000 1243661 1579234359.50 151.4633 60.0026 32.0000 1.9995 2.0015 418.5211 419.0207 0.0750 -1.0000 -1.0000 1243739 1579234359.60 151.4633 60.0026 32.0000 1.9992 2.0012 418.6540 419.1528 0.0747 -1.0000 -1.0000 1243802 1579234359.70 151.4633 60.0026 32.0000 1.9989 2.0009 418.7579 419.2562 0.0746 -1.0000 -1.0000 1243864 1579234359.80 151.4633 60.0026 32.0000 1.9989 2.0009 418.7188 419.2175 0.0748 -1.0000 -1.0000 1243927 1579234359.90 151.4916 60.0023 32.0000 2.0002 2.0021 418.5263 419.0262 0.0749 -1.0000 -1.0000 1243989 1579234360.00 151.5306 60.0020 32.0000 2.0008 2.0028 418.4969 418.9956 0.0748 -1.0000 -1.0000 1244052 1579234360.10 151.5306 60.0020 32.0000 1.9988 2.0008 418.7190 419.2180 0.0747 -1.0000 -1.0000 1244130 1579234360.20 151.5306 60.0020 32.0000 1.9988 2.0008 418.6795 419.1782 0.0747 -1.0000 -1.0000 1244192 1579234360.30 151.5306 60.0020 32.0000 1.9999 2.0019 418.5228 419.0211 0.0747 -1.0000 -1.0000 1244255 1579234360.40 151.5306 60.0020 32.0000 2.0004 2.0023 418.6021 419.1003 0.0747 -1.0000 -1.0000 1244333 1579234360.50 151.5306 60.0020 32.0000 2.0001 2.0020 418.5961 419.0946 0.0748 -1.0000 -1.0000 1244395 1579234360.60 151.3889 60.0020 32.0000 1.9993 2.0012 418.7636 419.2626 0.0747 -1.0000 -1.0000 1244458 1579234360.70 151.3889 60.0020 32.0000 2.0004 2.0024 418.7427 419.2424 0.0749 -1.0000 -1.0000 1244520 1579234360.80 151.3889 60.0020 32.0000 2.0003 2.0023 418.5584 419.0571 0.0747 -1.0000 -1.0000 1244583 1579234360.90 151.3889 60.0020 32.0000 1.9995 2.0015 418.4783 418.9761 0.0746 -1.0000 -1.0000 1244770 1579234361.00 151.3889 60.0020 32.0000 1.9991 2.0011 418.6195 419.1188 0.0748 -1.0000 -1.0000 1244833 1579234361.10 151.5269 60.0020 32.0000 1.9984 2.0004 418.7193 419.2173 0.0746 -1.0000 -1.0000 1244895 1579234361.20 151.5538 60.0020 32.0000 1.9992 2.0012 418.7365 419.2354 0.0747 -1.0000 -1.0000 1244974 1579234361.30 151.5538 60.0020 32.0000 2.0004 2.0024 418.6671 419.1666 0.0748 -1.0000 -1.0000 1245036 1579234361.40 151.5538 60.0020 32.0000 2.0008 2.0028 418.6907 419.1900 0.0748 -1.0000 -1.0000 1245099 1579234361.50 151.5538 60.0020 32.0000 1.9997 2.0016 418.7951 419.2949 0.0749 -1.0000 -1.0000 1245739 1579234361.60 151.5538 60.0020 32.0000 2.0007 2.0027 418.6587 419.1599 0.0752 -1.0000 -1.0000 1245802 1579234361.70 151.5395 60.0020 32.0000 2.0004 2.0024 418.5169 419.0191 0.0752 -1.0000 -1.0000 1245864 1579234361.80 151.5395 60.0020 32.0000 1.9994 2.0014 418.6088 419.1105 0.0752 -1.0000 -1.0000 1245942 1579234361.90 151.5395 60.0020 32.0000 1.9988 2.0008 418.7498 419.2506 0.0750 -1.0000 -1.0000 1246005 1579234362.00 151.5395 60.0020 32.0000 1.9989 2.0009 418.7457 419.2468 0.0751 -1.0000 -1.0000 1246067 1579234362.10 151.5395 60.0020 32.0000 2.0005 2.0025 418.5334 419.0335 0.0749 -1.0000 -1.0000 1246145 1579234362.20 151.4825 60.0020 32.0000 2.0004 2.0024 418.4902 418.9898 0.0749 -1.0000 -1.0000 1246208 1579234362.30 151.3827 60.0020 32.0000 1.9998 2.0018 418.6139 419.1138 0.0749 -1.0000 -1.0000 1246271 1579234362.40 151.3827 60.0020 32.0000 1.9993 2.0013 418.7173 419.2161 0.0747 -1.0000 -1.0000 1246333 1579234362.50 151.3827 60.0020 32.0000 1.9990 2.0010 418.5164 419.0154 0.0747 -1.0000 -1.0000 1246458 1579234362.60 151.3827 60.0020 32.0000 1.9999 2.0019 418.4367 418.9341 0.0746 -1.0000 -1.0000 1246536 1579234362.70 151.3827 60.0020 32.0000 1.9998 2.0018 418.4828 418.9807 0.0746 -1.0000 -1.0000 1246599 1579234362.80 151.5230 60.0020 32.0000 1.9995 2.0015 418.7420 419.2387 0.0745 -1.0000 -1.0000 1246661 1579234362.90 151.5230 60.0020 32.0000 1.9996 2.0016 418.7425 419.2408 0.0746 -1.0000 -1.0000 1246739 1579234363.00 151.5230 60.0020 32.0000 1.9996 2.0015 418.6286 419.1272 0.0748 -1.0000 -1.0000 1246989 1579234363.10 151.5230 60.0020 32.0000 2.0001 2.0020 418.4005 418.8989 0.0747 -1.0000 -1.0000 1247052 1579234363.20 151.5230 60.0020 32.0000 2.0003 2.0022 418.5645 419.0628 0.0747 -1.0000 -1.0000 1247130 1579234363.30 151.5230 60.0020 32.0000 1.9986 2.0005 418.7246 419.2219 0.0745 -1.0000 -1.0000 1247192 1579234363.40 151.5081 60.0020 32.0000 1.9995 2.0015 418.6919 419.1907 0.0747 -1.0000 -1.0000 1247255 1579234363.50 151.4950 60.0020 32.0000 1.9990 2.0010 418.6284 419.1265 0.0747 -1.0000 -1.0000 1247489 1579234363.60 151.4950 60.0020 32.0000 2.0001 2.0020 418.4851 418.9839 0.0748 -1.0000 -1.0000 1247552 1579234363.70 151.4950 60.0020 32.0000 2.0002 2.0022 418.6752 419.1735 0.0746 -1.0000 -1.0000 1247614 1579234363.80 151.4950 60.0020 32.0000 1.9995 2.0014 418.7461 419.2441 0.0746 -1.0000 -1.0000 1247692 1579234363.90 151.4950 60.0020 32.0000 1.9993 2.0013 418.7488 419.2463 0.0746 -1.0000 -1.0000 1247755 1579234364.00 151.4727 60.0020 32.0000 2.0001 2.0021 418.4846 418.9839 0.0748 -1.0000 -1.0000 1248192 1579234364.10 151.4727 60.0020 32.0000 1.9996 2.0016 418.5420 419.0402 0.0747 -1.0000 -1.0000 1248255 1579234364.20 151.4727 60.0020 32.0000 2.0003 2.0022 418.6265 419.1242 0.0747 -1.0000 -1.0000 1248317 1579234364.30 151.4727 60.0020 32.0000 1.9994 2.0013 418.7919 419.2910 0.0747 -1.0000 -1.0000 1248380 1579234364.40 151.4727 60.0020 32.0000 1.9995 2.0015 418.7541 419.2520 0.0746 -1.0000 -1.0000 1248458 1579234364.50 151.5659 60.0020 32.0000 2.0001 2.0021 418.6404 419.1380 0.0746 -1.0000 -1.0000 1248520 1579234364.60 151.5659 60.0020 32.0000 2.0002 2.0021 418.5246 419.0227 0.0746 -1.0000 -1.0000 1248755 1579234364.70 151.5659 60.0020 32.0000 1.9997 2.0016 418.6952 419.1931 0.0746 -1.0000 -1.0000 1248817 1579234364.80 151.5659 60.0020 32.0000 2.0002 2.0022 418.6588 419.1576 0.0747 -1.0000 -1.0000 1248880 1579234364.90 151.5659 60.0020 32.0000 1.9998 2.0018 418.5135 419.0116 0.0746 -1.0000 -1.0000 1248958 1579234365.00 151.5659 60.0020 32.0000 1.9989 2.0008 418.6585 419.1570 0.0748 -1.0000 -1.0000 1249020 1579234365.10 151.4972 60.0020 32.0000 1.9989 2.0008 418.7803 419.2794 0.0747 -1.0000 -1.0000 1249145 1579234365.20 151.4972 60.0020 32.0000 1.9983 2.0002 418.6527 419.1509 0.0747 -1.0000 -1.0000 1249223 1579234365.30 151.4972 60.0020 32.0000 1.9994 2.0013 418.5825 419.0800 0.0745 -1.0000 -1.0000 1249286 1579234365.40 151.4972 60.0020 32.0000 1.9998 2.0018 418.4855 418.9831 0.0746 -1.0000 -1.0000 1249349 1579234365.50 151.4972 60.0020 32.0000 1.9992 2.0012 418.7208 419.2197 0.0748 -1.0000 -1.0000 1249411 1579234365.60 151.4599 60.0020 32.0000 1.9997 2.0016 418.7308 419.2295 0.0747 -1.0000 -1.0000 1249958 1579234365.70 151.4582 60.0020 32.0000 1.9991 2.0011 418.6453 419.1453 0.0749 -1.0000 -1.0000 1250020 1579234365.80 151.4582 60.0020 32.0000 2.0002 2.0021 418.5557 419.0546 0.0748 -1.0000 -1.0000 1250083 1579234365.90 151.4582 60.0020 32.0000 1.9995 2.0015 418.6861 419.1850 0.0748 -1.0000 -1.0000 1250145 1579234366.00 151.4582 60.0020 32.0000 2.0000 2.0019 418.7002 419.1995 0.0748 -1.0000 -1.0000 1250208 1579234366.10 151.4788 60.0020 32.0000 2.0002 2.0022 418.5332 419.0314 0.0747 -1.0000 -1.0000 1250411 1579234366.20 151.6182 60.0020 32.0000 2.0000 2.0020 418.5867 419.0844 0.0746 -1.0000 -1.0000 1250473 1579234366.30 151.6182 60.0020 32.0000 1.9996 2.0015 418.7152 419.2138 0.0748 -1.0000 -1.0000 1250536 1579234366.40 151.6182 60.0020 32.0000 1.9999 2.0018 418.7259 419.2251 0.0747 -1.0000 -1.0000 1250599 1579234366.50 151.6182 60.0020 32.0000 1.9990 2.0010 418.6273 419.1253 0.0746 -1.0000 -1.0000 1250661 1579234366.60 151.6182 60.0020 32.0000 2.0004 2.0023 418.4885 418.9865 0.0746 -1.0000 -1.0000 1250755 1579234366.70 151.5121 60.0020 32.0000 1.9998 2.0017 418.5263 419.0245 0.0747 -1.0000 -1.0000 1250817 1579234366.80 151.5121 60.0020 32.0000 1.9999 2.0019 418.6458 419.1450 0.0748 -1.0000 -1.0000 1250880 1579234366.90 151.5121 60.0020 32.0000 1.9995 2.0015 418.6834 419.1805 0.0745 -1.0000 -1.0000 1250958 1579234367.00 151.5121 60.0020 32.0000 2.0000 2.0019 418.5884 419.0878 0.0748 -1.0000 -1.0000 1251020 1579234367.10 151.5121 60.0020 32.0000 2.0007 2.0027 418.4839 418.9823 0.0747 -1.0000 -1.0000 1251083 1579234367.20 151.4789 60.0020 32.0000 1.9995 2.0015 418.6153 419.1143 0.0748 -1.0000 -1.0000 1251161 1579234367.30 151.4789 60.0020 32.0000 1.9991 2.0011 418.7865 419.2851 0.0747 -1.0000 -1.0000 1251223 1579234367.40 151.4789 60.0020 32.0000 1.9996 2.0015 418.6990 419.1978 0.0747 -1.0000 -1.0000 1251286 1579234367.50 151.4789 60.0020 32.0000 2.0009 2.0029 418.5012 418.9995 0.0747 -1.0000 -1.0000 1251349 1579234367.60 151.4789 60.0020 32.0000 2.0005 2.0024 418.6189 419.1168 0.0747 -1.0000 -1.0000 1251677 1579234367.70 151.4813 60.0020 32.0000 2.0004 2.0024 418.6527 419.1521 0.0748 -1.0000 -1.0000 1251739 1579234367.80 151.5459 60.0020 32.0000 2.0001 2.0021 418.6562 419.1549 0.0747 -1.0000 -1.0000 1251817 1579234367.90 151.5459 60.0020 32.0000 2.0006 2.0026 418.4273 418.9263 0.0748 -1.0000 -1.0000 1251880 1579234368.00 151.5459 60.0020 32.0000 1.9999 2.0019 418.5280 419.0264 0.0747 -1.0000 -1.0000 1251942 1579234368.10 151.5459 60.0020 32.0000 2.0005 2.0024 418.6047 419.1037 0.0748 -1.0000 -1.0000 1252005 1579234368.20 151.5459 60.0020 32.0000 2.0002 2.0022 418.6089 419.1090 0.0749 -1.0000 -1.0000 1253020 1579234368.30 151.5459 60.0020 32.0000 2.0002 2.0022 418.4342 418.9331 0.0748 -1.0000 -1.0000 1253083 1579234368.40 151.4898 60.0020 32.0000 2.0000 2.0020 418.4723 418.9699 0.0746 -1.0000 -1.0000 1253161 1579234368.50 151.3889 60.0020 32.0000 1.9994 2.0014 418.6159 419.1151 0.0748 -1.0000 -1.0000 1253223 1579234368.60 151.3889 60.0020 32.0000 1.9993 2.0012 418.8482 419.3471 0.0747 -1.0000 -1.0000 1253286 1579234368.70 151.3889 60.0020 32.0000 1.9993 2.0012 418.7690 419.2672 0.0747 -1.0000 -1.0000 1253349 1579234368.80 151.3889 60.0020 32.0000 2.0006 2.0026 418.6977 419.1970 0.0748 -1.0000 -1.0000 1253411 1579234368.90 151.3889 60.0020 32.0000 1.9999 2.0018 418.5824 419.0814 0.0748 -1.0000 -1.0000 1253489 1579234369.00 151.4947 60.0020 32.0000 1.9997 2.0017 418.7770 419.2767 0.0748 -1.0000 -1.0000 1253552 1579234369.10 151.4947 60.0020 32.0000 1.9989 2.0008 418.6614 419.1606 0.0748 -1.0000 -1.0000 1253614 1579234369.20 151.4947 60.0020 32.0000 1.9996 2.0015 418.5641 419.0631 0.0748 -1.0000 -1.0000 1253723 1579234369.30 151.4947 60.0020 32.0000 1.9996 2.0016 418.4805 418.9788 0.0747 -1.0000 -1.0000 1253786 1579234369.40 151.4947 60.0020 32.0000 1.9996 2.0015 418.6651 419.1641 0.0748 -1.0000 -1.0000 1253849 1579234369.50 151.4947 60.0020 32.0000 1.9995 2.0015 418.7756 419.2748 0.0748 -1.0000 -1.0000 1253927 1579234369.60 151.4919 60.0025 32.0000 2.0003 2.0023 418.5927 419.0922 0.0749 -1.0000 -1.0000 1253989 1579234369.70 151.4902 60.0028 32.0000 2.0005 2.0025 418.4000 418.8995 0.0748 -1.0000 -1.0000 1254052 1579234369.80 151.4902 60.0028 32.0000 2.0000 2.0019 418.5174 419.0162 0.0748 -1.0000 -1.0000 1254130 1579234369.90 151.4902 60.0028 32.0000 1.9992 2.0012 418.7882 419.2864 0.0747 -1.0000 -1.0000 1254177 1579234370.00 151.4902 60.0028 32.0000 2.0000 2.0019 418.6123 419.1114 0.0747 -1.0000 -1.0000 1254255 1579234370.10 151.4902 60.0028 32.0000 1.9993 2.0013 418.5082 419.0065 0.0747 -1.0000 -1.0000 1254317 1579234370.20 151.4785 60.0028 32.0000 1.9998 2.0018 418.4927 418.9910 0.0747 -1.0000 -1.0000 1254395 1579234370.30 151.4194 60.0028 32.0000 1.9995 2.0015 418.5237 419.0227 0.0748 -1.0000 -1.0000 1254458 1579234370.40 151.4194 60.0028 32.0000 1.9991 2.0011 418.5914 419.0911 0.0749 -1.0000 -1.0000 1254520 1579234370.50 151.4194 60.0028 32.0000 2.0003 2.0023 418.4507 418.9512 0.0751 -1.0000 -1.0000 1254583 1579234370.60 151.4194 60.0028 32.0000 2.0008 2.0028 418.4976 418.9996 0.0752 -1.0000 -1.0000 1254661 1579234370.70 151.4194 60.0028 32.0000 2.0000 2.0020 418.7297 419.2313 0.0751 -1.0000 -1.0000 1254723 1579234370.80 151.5871 60.0028 32.0000 1.9994 2.0014 418.7467 419.2462 0.0748 -1.0000 -1.0000 1254786 1579234370.90 151.5871 60.0028 32.0000 2.0001 2.0020 418.6139 419.1139 0.0748 -1.0000 -1.0000 1254849 1579234371.00 151.5871 60.0028 32.0000 2.0000 2.0019 418.5302 419.0295 0.0749 -1.0000 -1.0000 1254927 1579234371.10 151.5871 60.0028 32.0000 2.0003 2.0022 418.6179 419.1170 0.0748 -1.0000 -1.0000 1254989 1579234371.20 151.5871 60.0028 32.0000 2.0000 2.0019 418.7419 419.2413 0.0747 -1.0000 -1.0000 1255052 1579234371.30 151.5871 60.0028 32.0000 1.9990 2.0010 418.7248 419.2237 0.0748 -1.0000 -1.0000 1255239 1579234371.40 151.5640 60.0028 32.0000 1.9990 2.0009 418.6565 419.1560 0.0748 -1.0000 -1.0000 1255302 1579234371.50 151.4584 60.0028 32.0000 1.9992 2.0011 418.6313 419.1302 0.0747 -1.0000 -1.0000 1255364 1579234371.60 151.4584 60.0028 32.0000 1.9991 2.0010 418.6793 419.1777 0.0747 -1.0000 -1.0000 1255427 1579234371.70 151.4584 60.0028 32.0000 1.9997 2.0016 418.7147 419.2139 0.0748 -1.0000 -1.0000 1255489 1579234371.80 151.4584 60.0028 32.0000 2.0002 2.0022 418.5675 419.0663 0.0747 -1.0000 -1.0000 1255739 1579234371.90 151.4584 60.0028 32.0000 1.9999 2.0019 418.4334 418.9310 0.0746 -1.0000 -1.0000 1255802 1579234372.00 151.5370 60.0028 32.0000 1.9997 2.0017 418.5312 419.0297 0.0747 -1.0000 -1.0000 1255864 1579234372.10 151.5370 60.0028 32.0000 1.9992 2.0012 418.7119 419.2103 0.0746 -1.0000 -1.0000 1255942 1579234372.20 151.5370 60.0028 32.0000 2.0001 2.0020 418.6954 419.1940 0.0747 -1.0000 -1.0000 1256005 1579234372.30 151.5370 60.0028 32.0000 2.0003 2.0023 418.5914 419.0903 0.0747 -1.0000 -1.0000 1256223 1579234372.40 151.5370 60.0028 32.0000 2.0008 2.0028 418.5434 419.0418 0.0748 -1.0000 -1.0000 1256302 1579234372.50 151.5390 60.0028 32.0000 2.0003 2.0022 418.7082 419.2074 0.0748 -1.0000 -1.0000 1256364 1579234372.60 151.5456 60.0028 32.0000 1.9999 2.0019 418.6005 419.0995 0.0748 -1.0000 -1.0000 1256427 1579234372.70 151.5456 60.0028 32.0000 2.0002 2.0022 418.5412 419.0405 0.0748 -1.0000 -1.0000 1256505 1579234372.80 151.5456 60.0028 32.0000 1.9994 2.0014 418.4635 418.9618 0.0747 -1.0000 -1.0000 1256973 1579234372.90 151.5456 60.0028 32.0000 1.9983 2.0003 418.5861 419.0844 0.0748 -1.0000 -1.0000 1257052 1579234373.00 151.5456 60.0028 32.0000 1.9987 2.0007 418.6540 419.1544 0.0750 -1.0000 -1.0000 1257114 1579234373.10 151.3631 60.0028 32.0000 1.9992 2.0012 418.7155 419.2157 0.0749 -1.0000 -1.0000 1257177 1579234373.20 151.3631 60.0028 32.0000 2.0007 2.0027 418.5868 419.0867 0.0749 -1.0000 -1.0000 1257239 1579234373.30 151.3631 60.0028 32.0000 1.9992 2.0011 418.4504 418.9490 0.0747 -1.0000 -1.0000 1257427 1579234373.40 151.3631 60.0028 32.0000 1.9993 2.0012 418.5022 419.0009 0.0747 -1.0000 -1.0000 1257489 1579234373.50 151.3631 60.0028 32.0000 1.9990 2.0009 418.6202 419.1185 0.0746 -1.0000 -1.0000 1257552 1579234373.60 151.4537 60.0028 32.0000 1.9989 2.0008 418.7460 419.2444 0.0747 -1.0000 -1.0000 1257614 1579234373.70 151.4796 60.0028 32.0000 1.9991 2.0011 418.4881 418.9864 0.0747 -1.0000 -1.0000 1257677 1579234373.80 151.4796 60.0028 32.0000 1.9992 2.0012 418.5492 419.0474 0.0747 -1.0000 -1.0000 1257911 1579234373.90 151.4796 60.0028 32.0000 1.9991 2.0011 418.7193 419.2192 0.0750 -1.0000 -1.0000 1257973 1579234374.00 151.4796 60.0028 32.0000 1.9998 2.0017 418.5197 419.0228 0.0756 -1.0000 -1.0000 1258036 1579234374.10 151.4867 60.0028 32.0000 2.0004 2.0024 418.5925 419.0996 0.0759 -1.0000 -1.0000 1258114 1579234374.20 151.5513 60.0028 32.0000 2.0006 2.0026 418.5912 419.0959 0.0755 -1.0000 -1.0000 1258177 1579234374.30 151.5513 60.0028 32.0000 1.9992 2.0012 418.5794 419.0795 0.0749 -1.0000 -1.0000 1258473 1579234374.40 151.5513 60.0028 32.0000 1.9989 2.0009 418.6547 419.1539 0.0748 -1.0000 -1.0000 1258552 1579234374.50 151.5513 60.0028 32.0000 1.9998 2.0018 418.6922 419.1920 0.0749 -1.0000 -1.0000 1258614 1579234374.60 151.5513 60.0028 32.0000 2.0000 2.0019 418.5557 419.0554 0.0748 -1.0000 -1.0000 1258692 1579234374.70 151.4510 60.0026 32.0000 1.9993 2.0012 418.4890 418.9869 0.0747 -1.0000 -1.0000 1258755 1579234374.80 151.3842 60.0025 32.0000 1.9998 2.0017 418.6695 419.1680 0.0746 -1.0000 -1.0000 1259396 1579234374.90 151.3842 60.0025 32.0000 1.9993 2.0012 418.6481 419.1458 0.0746 -1.0000 -1.0000 1259458 1579234375.00 151.3842 60.0025 32.0000 1.9995 2.0014 418.5467 419.0462 0.0748 -1.0000 -1.0000 1259520 1579234375.10 151.3842 60.0025 32.0000 1.9999 2.0019 418.4959 418.9940 0.0747 -1.0000 -1.0000 1259583 1579234375.20 151.3842 60.0025 32.0000 1.9997 2.0017 418.7880 419.2868 0.0747 -1.0000 -1.0000 1259661 1579234375.30 151.5193 60.0025 32.0000 1.9998 2.0017 418.6497 419.1488 0.0748 -1.0000 -1.0000 1259723 1579234375.40 151.5193 60.0025 32.0000 2.0003 2.0023 418.5397 419.0390 0.0748 -1.0000 -1.0000 1259786 1579234375.50 151.5193 60.0025 32.0000 2.0005 2.0025 418.5010 418.9993 0.0747 -1.0000 -1.0000 1259864 1579234375.60 151.5193 60.0025 32.0000 1.9996 2.0016 418.7459 419.2458 0.0748 -1.0000 -1.0000 1259927 1579234375.70 151.5193 60.0025 32.0000 1.9991 2.0010 418.7356 419.2345 0.0748 -1.0000 -1.0000 1259989 1579234375.80 151.5439 60.0025 32.0000 1.9997 2.0016 418.4981 418.9973 0.0748 -1.0000 -1.0000 1300052 1579234375.90 151.5590 60.0025 32.0000 1.9997 2.0017 418.4773 418.9755 0.0747 -1.0000 -1.0000 1300114 1579234376.00 151.5590 60.0025 32.0000 1.9992 2.0011 418.7197 419.2187 0.0747 -1.0000 -1.0000 1300177 1579234376.10 151.5590 60.0025 32.0000 1.9989 2.0008 418.6248 419.1242 0.0749 -1.0000 -1.0000 1300255 1579234376.20 151.5590 60.0025 32.0000 2.0000 2.0019 418.5825 419.0807 0.0747 -1.0000 -1.0000 1300317 1579234376.30 151.5590 60.0025 32.0000 1.9992 2.0011 418.5028 419.0021 0.0748 -1.0000 -1.0000 1300380 1579234376.40 151.3690 60.0025 32.0000 1.9992 2.0012 418.5277 419.0258 0.0746 -1.0000 -1.0000 1300458 1579234376.50 151.3690 60.0025 32.0000 1.9985 2.0004 418.6570 419.1556 0.0748 -1.0000 -1.0000 1300520 1579234376.60 151.3690 60.0025 32.0000 1.9989 2.0009 418.6922 419.1908 0.0746 -1.0000 -1.0000 1300583 1579234376.70 151.3690 60.0025 32.0000 2.0002 2.0021 418.5184 419.0166 0.0747 -1.0000 -1.0000 1300645 1579234376.80 151.3690 60.0025 32.0000 1.9999 2.0019 418.5340 419.0336 0.0748 -1.0000 -1.0000 1300708 1579234376.90 151.3690 60.0025 32.0000 1.9998 2.0018 418.6238 419.1225 0.0747 -1.0000 -1.0000 1300786 1579234377.00 151.5616 60.0025 32.0000 1.9993 2.0013 418.7975 419.2967 0.0748 -1.0000 -1.0000 1300849 1579234377.10 151.5695 60.0025 32.0000 1.9998 2.0017 418.5296 419.0285 0.0748 -1.0000 -1.0000 1300911 1579234377.20 151.5695 60.0025 32.0000 2.0004 2.0024 418.5599 419.0586 0.0748 -1.0000 -1.0000 1300989 1579234377.30 151.5695 60.0025 32.0000 1.9994 2.0014 418.6993 419.1978 0.0747 -1.0000 -1.0000 1301052 1579234377.40 151.5695 60.0025 32.0000 1.9986 2.0006 418.7251 419.2248 0.0748 -1.0000 -1.0000 1301223 1579234377.50 151.5695 60.0025 32.0000 2.0001 2.0021 418.6547 419.1537 0.0748 -1.0000 -1.0000 1301302 1579234377.60 151.4241 60.0025 32.0000 1.9997 2.0017 418.4245 418.9230 0.0747 -1.0000 -1.0000 1301364 1579234377.70 151.4241 60.0025 32.0000 1.9998 2.0018 418.4927 418.9915 0.0748 -1.0000 -1.0000 1301427 1579234377.80 151.4241 60.0025 32.0000 1.9987 2.0006 418.7240 419.2237 0.0748 -1.0000 -1.0000 1301505 1579234377.90 151.4241 60.0025 32.0000 1.9988 2.0008 418.6821 419.1810 0.0748 -1.0000 -1.0000 1301927 1579234378.00 151.4241 60.0025 32.0000 2.0002 2.0022 418.4866 418.9855 0.0748 -1.0000 -1.0000 1301989 1579234378.10 151.4343 60.0025 32.0000 2.0000 2.0019 418.4861 418.9849 0.0748 -1.0000 -1.0000 1302052 1579234378.20 151.4433 60.0025 32.0000 1.9999 2.0019 418.7272 419.2258 0.0747 -1.0000 -1.0000 1302114 1579234378.30 151.4433 60.0025 32.0000 2.0000 2.0020 418.6615 419.1600 0.0747 -1.0000 -1.0000 1302192 1579234378.40 151.4433 60.0025 32.0000 2.0002 2.0022 418.6245 419.1234 0.0747 -1.0000 -1.0000 1302255 1579234378.50 151.4433 60.0025 32.0000 1.9999 2.0018 418.6204 419.1186 0.0747 -1.0000 -1.0000 1302427 1579234378.60 151.4433 60.0025 32.0000 1.9988 2.0008 418.7675 419.2662 0.0748 -1.0000 -1.0000 1302505 1579234378.70 151.5698 60.0025 32.0000 1.9989 2.0008 418.7692 419.2691 0.0749 -1.0000 -1.0000 1302567 1579234378.80 151.5698 60.0025 32.0000 1.9999 2.0019 418.5878 419.0872 0.0748 -1.0000 -1.0000 1302630 1579234378.90 151.5698 60.0025 32.0000 2.0011 2.0030 418.5138 419.0128 0.0748 -1.0000 -1.0000 1302708 1579234379.00 151.5698 60.0025 32.0000 2.0000 2.0020 418.7674 419.2673 0.0749 -1.0000 -1.0000 1303052 1579234379.10 151.5698 60.0025 32.0000 1.9989 2.0009 418.7727 419.2729 0.0749 -1.0000 -1.0000 1303114 1579234379.20 151.4141 60.0025 32.0000 1.9991 2.0011 418.7388 419.2376 0.0748 -1.0000 -1.0000 1303192 1579234379.30 151.4036 60.0025 32.0000 1.9997 2.0017 418.6516 419.1507 0.0747 -1.0000 -1.0000 1303255 1579234379.40 151.4036 60.0025 32.0000 1.9990 2.0010 418.6918 419.1897 0.0746 -1.0000 -1.0000 1303317 1579234379.50 151.4036 60.0025 32.0000 1.9980 2.0000 418.7954 419.2937 0.0747 -1.0000 -1.0000 1303692 1579234379.60 151.4036 60.0025 32.0000 1.9986 2.0006 418.7517 419.2512 0.0748 -1.0000 -1.0000 1303755 1579234379.70 151.4050 60.0025 32.0000 1.9999 2.0019 418.6681 419.1669 0.0747 -1.0000 -1.0000 1303817 1579234379.80 151.4522 60.0023 32.0000 2.0003 2.0022 418.6012 419.1009 0.0749 -1.0000 -1.0000 1303896 1579234379.90 151.4522 60.0023 32.0000 2.0004 2.0023 418.6214 419.1199 0.0746 -1.0000 -1.0000 1303958 1579234380.00 151.4522 60.0023 32.0000 1.9995 2.0015 418.6058 419.1034 0.0746 -1.0000 -1.0000 1304192 1579234380.10 151.4522 60.0023 32.0000 1.9998 2.0017 418.6311 419.1305 0.0748 -1.0000 -1.0000 1304271 1579234380.20 151.4522 60.0023 32.0000 2.0004 2.0023 418.5958 419.0954 0.0749 -1.0000 -1.0000 1304333 1579234380.30 151.4522 60.0023 32.0000 2.0004 2.0023 418.4706 418.9713 0.0751 -1.0000 -1.0000 1304396 1579234380.40 151.5261 60.0023 32.0000 2.0007 2.0026 418.6130 419.1142 0.0751 -1.0000 -1.0000 1304458 1579234380.50 151.5578 60.0023 32.0000 1.9989 2.0008 418.7347 419.2357 0.0751 -1.0000 -1.0000 1304692 1579234380.60 151.5578 60.0023 32.0000 1.9995 2.0014 418.5767 419.0765 0.0749 -1.0000 -1.0000 1304771 1579234380.70 151.5578 60.0023 32.0000 1.9999 2.0018 418.5266 419.0259 0.0748 -1.0000 -1.0000 1304833 1579234380.80 151.5578 60.0023 32.0000 1.9991 2.0011 418.6807 419.1798 0.0748 -1.0000 -1.0000 1304895 1579234380.90 151.5578 60.0023 32.0000 1.9992 2.0012 418.8131 419.3120 0.0747 -1.0000 -1.0000 1304973 1579234381.00 151.4876 60.0023 32.0000 1.9993 2.0013 418.7360 419.2349 0.0748 -1.0000 -1.0000 1305192 1579234381.10 151.4876 60.0023 32.0000 1.9997 2.0017 418.6008 419.0991 0.0746 -1.0000 -1.0000 1305255 1579234381.20 151.4876 60.0023 32.0000 1.9997 2.0016 418.5991 419.0978 0.0747 -1.0000 -1.0000 1305333 1579234381.30 151.4876 60.0023 32.0000 1.9986 2.0006 418.7304 419.2292 0.0747 -1.0000 -1.0000 1305395 1579234381.40 151.4876 60.0023 32.0000 1.9991 2.0011 418.7852 419.2828 0.0745 -1.0000 -1.0000 1305458 1579234381.50 151.4763 60.0023 32.0000 1.9993 2.0013 418.7339 419.2332 0.0748 -1.0000 -1.0000 1305692 1579234381.60 151.4061 60.0023 32.0000 1.9994 2.0013 418.5083 419.0068 0.0746 -1.0000 -1.0000 1305755 1579234381.70 151.4061 60.0023 32.0000 1.9990 2.0010 418.5699 419.0679 0.0747 -1.0000 -1.0000 1305817 1579234381.80 151.4061 60.0023 32.0000 1.9995 2.0015 418.8455 419.3444 0.0747 -1.0000 -1.0000 1305880 1579234381.90 151.4061 60.0023 32.0000 1.9992 2.0012 418.7875 419.2862 0.0747 -1.0000 -1.0000 1305958 1579234382.00 151.4061 60.0023 32.0000 2.0000 2.0019 418.6435 419.1417 0.0747 -1.0000 -1.0000 1306177 1579234382.10 151.6300 60.0023 32.0000 2.0006 2.0025 418.6229 419.1216 0.0748 -1.0000 -1.0000 1306255 1579234382.20 151.6300 60.0023 32.0000 2.0004 2.0023 418.5672 419.0660 0.0747 -1.0000 -1.0000 1306317 1579234382.30 151.6300 60.0023 32.0000 1.9997 2.0016 418.7131 419.2105 0.0745 -1.0000 -1.0000 1306380 1579234382.40 151.6300 60.0023 32.0000 1.9991 2.0011 418.8265 419.3254 0.0747 -1.0000 -1.0000 1306442 1579234382.50 151.6300 60.0023 32.0000 1.9998 2.0018 418.7154 419.2150 0.0750 -1.0000 -1.0000 1306505 1579234382.60 151.5683 60.0023 32.0000 1.9997 2.0016 418.5854 419.0837 0.0747 -1.0000 -1.0000 1306755 1579234382.70 151.4758 60.0023 32.0000 1.9985 2.0005 418.8181 419.3168 0.0747 -1.0000 -1.0000 1306817 1579234382.80 151.4758 60.0023 32.0000 1.9999 2.0019 418.6147 419.1137 0.0748 -1.0000 -1.0000 1306880 1579234382.90 151.4758 60.0023 32.0000 2.0002 2.0022 418.5878 419.0872 0.0749 -1.0000 -1.0000 1306942 1579234383.00 151.4758 60.0023 32.0000 1.9998 2.0018 418.6547 419.1541 0.0748 -1.0000 -1.0000 1307020 1579234383.10 151.4758 60.0023 32.0000 1.9994 2.0013 418.7534 419.2525 0.0748 -1.0000 -1.0000 1307083 1579234383.20 151.5451 60.0023 32.0000 1.9991 2.0011 418.8164 419.3157 0.0747 -1.0000 -1.0000 1307145 1579234383.30 151.5451 60.0023 32.0000 1.9998 2.0018 418.7113 419.2102 0.0748 -1.0000 -1.0000 1307208 1579234383.40 151.5451 60.0023 32.0000 2.0008 2.0028 418.6819 419.1811 0.0748 -1.0000 -1.0000 1307270 1579234383.50 151.5451 60.0023 32.0000 2.0006 2.0026 418.6461 419.1438 0.0746 -1.0000 -1.0000 1307349 1579234383.60 151.5451 60.0023 32.0000 1.9990 2.0010 418.6998 419.1993 0.0748 -1.0000 -1.0000 1307520 1579234383.70 151.5988 60.0023 32.0000 1.9993 2.0013 418.7301 419.2296 0.0748 -1.0000 -1.0000 1307583 1579234383.80 151.5988 60.0023 32.0000 1.9999 2.0018 418.5947 419.0943 0.0749 -1.0000 -1.0000 1307661 1579234383.90 151.5988 60.0023 32.0000 2.0003 2.0022 418.6319 419.1319 0.0749 -1.0000 -1.0000 1307723 1579234384.00 151.5988 60.0023 32.0000 1.9997 2.0016 418.6705 419.1693 0.0747 -1.0000 -1.0000 1307786 1579234384.10 151.5988 60.0023 32.0000 1.9993 2.0013 418.7349 419.2346 0.0749 -1.0000 -1.0000 1308052 1579234384.20 151.5988 60.0023 32.0000 1.9996 2.0016 418.8293 419.3292 0.0749 -1.0000 -1.0000 1308114 1579234384.30 151.4527 60.0023 32.0000 2.0004 2.0024 418.6164 419.1152 0.0747 -1.0000 -1.0000 1308177 1579234384.40 151.4527 60.0023 32.0000 2.0002 2.0022 418.5733 419.0734 0.0749 -1.0000 -1.0000 1308239 1579234384.50 151.4527 60.0023 32.0000 1.9988 2.0008 418.6520 419.1515 0.0749 -1.0000 -1.0000 1308302 1579234384.60 151.4527 60.0023 32.0000 1.9995 2.0015 418.8755 419.3749 0.0747 -1.0000 -1.0000 1308536 1579234384.70 151.4527 60.0023 32.0000 2.0004 2.0024 418.7384 419.2379 0.0749 -1.0000 -1.0000 1308614 1579234384.80 151.5101 60.0030 32.0000 2.0007 2.0027 418.7126 419.2128 0.0749 -1.0000 -1.0000 1308677 1579234384.90 151.5194 60.0031 32.0000 1.9999 2.0018 418.7750 419.2744 0.0748 -1.0000 -1.0000 1308739 1579234385.00 151.5194 60.0031 32.0000 1.9992 2.0012 418.8272 419.3261 0.0747 -1.0000 -1.0000 1308802 1579234385.10 151.5194 60.0031 32.0000 2.0001 2.0021 418.7643 419.2638 0.0748 -1.0000 -1.0000 1309036 1579234385.20 151.5194 60.0031 32.0000 2.0004 2.0024 418.4703 418.9690 0.0747 -1.0000 -1.0000 1309098 1579234385.30 151.5194 60.0031 32.0000 1.9996 2.0016 418.7505 419.2506 0.0749 -1.0000 -1.0000 1309161 1579234385.40 151.5641 60.0031 32.0000 1.9998 2.0018 418.7819 419.2810 0.0747 -1.0000 -1.0000 1309223 1579234385.50 151.5641 60.0031 32.0000 1.9995 2.0014 418.8404 419.3395 0.0748 -1.0000 -1.0000 1309302 1579234385.60 151.5641 60.0031 32.0000 2.0002 2.0021 418.8251 419.3242 0.0747 -1.0000 -1.0000 1309364 1579234385.70 151.5641 60.0031 32.0000 2.0002 2.0021 418.5562 419.0550 0.0748 -1.0000 -1.0000 1309505 1579234385.80 151.5641 60.0031 32.0000 2.0006 2.0025 418.6572 419.1565 0.0748 -1.0000 -1.0000 1309567 1579234385.90 151.4594 60.0031 32.0000 1.9995 2.0015 418.7060 419.2057 0.0748 -1.0000 -1.0000 1309630 1579234386.00 151.4594 60.0031 32.0000 1.9999 2.0018 418.6532 419.1520 0.0748 -1.0000 -1.0000 1309692 1579234386.10 151.4594 60.0031 32.0000 2.0002 2.0022 418.5239 419.0229 0.0748 -1.0000 -1.0000 1309770 1579234386.20 151.4594 60.0031 32.0000 2.0005 2.0025 418.5886 419.0889 0.0749 -1.0000 -1.0000 1310005 1579234386.30 151.4594 60.0031 32.0000 1.9987 2.0007 418.6805 419.1799 0.0748 -1.0000 -1.0000 1310067 1579234386.40 151.5413 60.0031 32.0000 1.9994 2.0014 418.7203 419.2197 0.0748 -1.0000 -1.0000 1310130 1579234386.50 151.5766 60.0031 32.0000 1.9998 2.0018 418.6758 419.1762 0.0749 -1.0000 -1.0000 1310192 1579234386.60 151.5766 60.0031 32.0000 2.0007 2.0027 418.5278 419.0257 0.0746 -1.0000 -1.0000 1310270 1579234386.70 151.5766 60.0031 32.0000 2.0002 2.0021 418.6044 419.1048 0.0750 -1.0000 -1.0000 1311005 1579234386.80 151.5766 60.0031 32.0000 1.9999 2.0019 418.7309 419.2329 0.0754 -1.0000 -1.0000 1311067 1579234386.90 151.5766 60.0031 32.0000 2.0003 2.0023 418.6949 419.2005 0.0758 -1.0000 -1.0000 1311145 1579234387.00 151.4725 60.0031 32.0000 2.0002 2.0022 418.6437 419.1505 0.0757 -1.0000 -1.0000 1311208 1579234387.10 151.4725 60.0031 32.0000 2.0006 2.0026 418.6348 419.1372 0.0753 -1.0000 -1.0000 1311270 1579234387.20 151.4725 60.0031 32.0000 1.9991 2.0011 418.7577 419.2631 0.0760 -1.0000 -1.0000 1311349 1579234387.30 151.4725 60.0031 32.0000 1.9990 2.0010 418.7350 419.2523 0.0778 -1.0000 -1.0000 1311411 1579234387.40 151.4725 60.0031 32.0000 1.9998 2.0019 418.5497 419.0686 0.0774 -1.0000 -1.0000 1311473 1579234387.50 151.4669 60.0031 32.0000 2.0003 2.0023 418.5527 419.0621 0.0760 -1.0000 -1.0000 1311536 1579234387.60 151.4669 60.0031 32.0000 2.0004 2.0024 418.7658 419.2683 0.0751 -1.0000 -1.0000 1311599 1579234387.70 151.4669 60.0031 32.0000 1.9989 2.0008 418.7560 419.2557 0.0748 -1.0000 -1.0000 1311786 1579234387.80 151.4669 60.0031 32.0000 1.9998 2.0018 418.7177 419.2175 0.0749 -1.0000 -1.0000 1311849 1579234387.90 151.4669 60.0031 32.0000 2.0004 2.0024 418.5662 419.0656 0.0749 -1.0000 -1.0000 1311911 1579234388.00 151.4799 60.0031 32.0000 1.9999 2.0018 418.8383 419.3383 0.0749 -1.0000 -1.0000 1311973 1579234388.10 151.5331 60.0031 32.0000 1.9995 2.0014 418.9701 419.4698 0.0748 -1.0000 -1.0000 1312052 1579234388.20 151.5331 60.0031 32.0000 1.9994 2.0014 418.8542 419.3537 0.0748 -1.0000 -1.0000 1312286 1579234388.30 151.5331 60.0031 32.0000 2.0006 2.0026 418.5958 419.0955 0.0749 -1.0000 -1.0000 1312348 1579234388.40 151.5331 60.0031 32.0000 1.9997 2.0017 418.6425 419.1419 0.0748 -1.0000 -1.0000 1312427 1579234388.50 151.5331 60.0031 32.0000 1.9992 2.0012 418.6796 419.1779 0.0747 -1.0000 -1.0000 1312489 1579234388.60 151.4252 60.0031 32.0000 1.9994 2.0014 418.7994 419.2989 0.0748 -1.0000 -1.0000 1312552 1579234388.70 151.4252 60.0031 32.0000 2.0007 2.0027 418.7044 419.2039 0.0749 -1.0000 -1.0000 1312739 1579234388.80 151.4252 60.0031 32.0000 2.0007 2.0027 418.5355 419.0341 0.0748 -1.0000 -1.0000 1312802 1579234388.90 151.4252 60.0031 32.0000 1.9997 2.0017 418.5703 419.0686 0.0746 -1.0000 -1.0000 1312880 1579234389.00 151.4252 60.0031 32.0000 1.9993 2.0013 418.7187 419.2168 0.0746 -1.0000 -1.0000 1312942 1579234389.10 151.4404 60.0031 32.0000 1.9989 2.0008 418.7585 419.2567 0.0746 -1.0000 -1.0000 1313005 1579234389.20 151.4520 60.0031 32.0000 2.0010 2.0029 418.7659 419.2644 0.0747 -1.0000 -1.0000 1313067 1579234389.30 151.4520 60.0031 32.0000 2.0009 2.0029 418.6599 419.1589 0.0748 -1.0000 -1.0000 1313302 1579234389.40 151.4520 60.0031 32.0000 1.9992 2.0012 418.8074 419.3068 0.0748 -1.0000 -1.0000 1313364 1579234389.50 151.4520 60.0031 32.0000 1.9996 2.0016 418.8113 419.3098 0.0746 -1.0000 -1.0000 1313427 1579234389.60 151.4520 60.0031 32.0000 2.0002 2.0022 418.6226 419.1215 0.0748 -1.0000 -1.0000 1313489 1579234389.70 151.5373 60.0023 32.0000 2.0005 2.0025 418.5854 419.0843 0.0748 -1.0000 -1.0000 1313552 1579234389.80 151.5373 60.0023 32.0000 1.9996 2.0015 418.7815 419.2807 0.0748 -1.0000 -1.0000 1313786 1579234389.90 151.5373 60.0023 32.0000 1.9992 2.0012 418.7912 419.2908 0.0749 -1.0000 -1.0000 1313849 1579234390.00 151.5373 60.0023 32.0000 1.9993 2.0012 418.6839 419.1834 0.0749 -1.0000 -1.0000 1313911 1579234390.10 151.5373 60.0023 32.0000 1.9998 2.0017 418.5809 419.0801 0.0748 -1.0000 -1.0000 1313989 1579234390.20 151.3999 60.0023 32.0000 2.0004 2.0023 418.5007 419.0001 0.0749 -1.0000 -1.0000 1314052 1579234390.30 151.3999 60.0023 32.0000 1.9991 2.0011 418.6151 419.1135 0.0748 -1.0000 -1.0000 1314770 1579234390.40 151.3999 60.0023 32.0000 1.9989 2.0009 418.7678 419.2669 0.0747 -1.0000 -1.0000 1314848 1579234390.50 151.3999 60.0023 32.0000 1.9990 2.0009 418.5903 419.0888 0.0747 -1.0000 -1.0000 1314911 1579234390.60 151.3999 60.0023 32.0000 2.0000 2.0019 418.5347 419.0326 0.0748 -1.0000 -1.0000 1314989 1579234390.70 151.3999 60.0023 32.0000 1.9999 2.0019 418.6382 419.1386 0.0750 -1.0000 -1.0000 1315052 1579234390.80 151.5379 60.0023 32.0000 1.9999 2.0019 418.8878 419.3878 0.0749 -1.0000 -1.0000 1315114 1579234390.90 151.5379 60.0023 32.0000 2.0003 2.0022 418.7850 419.2859 0.0750 -1.0000 -1.0000 1315177 1579234391.00 151.5379 60.0023 32.0000 2.0007 2.0026 418.6094 419.1100 0.0750 -1.0000 -1.0000 1315239 1579234391.10 151.5379 60.0023 32.0000 2.0008 2.0028 418.6689 419.1689 0.0748 -1.0000 -1.0000 1315302 1579234391.20 151.5379 60.0023 32.0000 1.9996 2.0016 418.7056 419.2032 0.0746 -1.0000 -1.0000 1315380 1579234391.30 151.6163 60.0023 32.0000 1.9993 2.0013 418.7213 419.2202 0.0748 -1.0000 -1.0000 1315505 1579234391.40 151.6163 60.0023 32.0000 1.9997 2.0017 418.5444 419.0433 0.0748 -1.0000 -1.0000 1315567 1579234391.50 151.6163 60.0023 32.0000 2.0001 2.0021 418.5504 419.0503 0.0749 -1.0000 -1.0000 1315645 1579234391.60 151.6163 60.0023 32.0000 1.9999 2.0019 418.6355 419.1341 0.0747 -1.0000 -1.0000 1315708 1579234391.70 151.6163 60.0023 32.0000 1.9991 2.0010 418.8044 419.3036 0.0748 -1.0000 -1.0000 1315770 1579234391.80 151.4930 60.0023 32.0000 1.9998 2.0017 418.7005 419.1991 0.0748 -1.0000 -1.0000 1316036 1579234391.90 151.4108 60.0023 32.0000 1.9996 2.0016 418.6432 419.1420 0.0747 -1.0000 -1.0000 1316099 1579234392.00 151.4108 60.0023 32.0000 1.9990 2.0009 418.6264 419.1263 0.0749 -1.0000 -1.0000 1316161 1579234392.10 151.4108 60.0023 32.0000 1.9983 2.0003 418.7049 419.2041 0.0749 -1.0000 -1.0000 1316239 1579234392.20 151.4108 60.0023 32.0000 1.9995 2.0015 418.6909 419.1910 0.0749 -1.0000 -1.0000 1316302 1579234392.30 151.4108 60.0023 32.0000 1.9999 2.0019 418.4679 418.9667 0.0748 -1.0000 -1.0000 1316380 1579234392.40 151.5101 60.0023 32.0000 1.9996 2.0016 418.6175 419.1168 0.0747 -1.0000 -1.0000 1316458 1579234392.50 151.5101 60.0023 32.0000 1.9993 2.0013 418.7092 419.2070 0.0746 -1.0000 -1.0000 1316520 1579234392.60 151.5101 60.0023 32.0000 1.9998 2.0018 418.7882 419.2872 0.0748 -1.0000 -1.0000 1316599 1579234392.70 151.5101 60.0023 32.0000 2.0002 2.0021 418.7201 419.2201 0.0749 -1.0000 -1.0000 1316661 1579234392.80 151.5101 60.0023 32.0000 1.9997 2.0017 418.6073 419.1057 0.0746 -1.0000 -1.0000 1316723 1579234392.90 151.5681 60.0023 32.0000 1.9988 2.0008 418.7520 419.2505 0.0747 -1.0000 -1.0000 1317005 1579234393.00 151.5681 60.0023 32.0000 1.9992 2.0011 418.8055 419.3050 0.0748 -1.0000 -1.0000 1317067 1579234393.10 151.5681 60.0023 32.0000 1.9999 2.0018 418.6248 419.1240 0.0748 -1.0000 -1.0000 1317130 1579234393.20 151.5681 60.0023 32.0000 1.9998 2.0018 418.4260 418.9255 0.0749 -1.0000 -1.0000 1317208 1579234393.30 151.5681 60.0023 32.0000 1.9985 2.0004 418.5908 419.0891 0.0746 -1.0000 -1.0000 1317270 1579234393.40 151.5681 60.0023 32.0000 1.9987 2.0007 418.8199 419.3178 0.0746 -1.0000 -1.0000 1317505 1579234393.50 151.4399 60.0023 32.0000 1.9995 2.0015 418.6907 419.1903 0.0749 -1.0000 -1.0000 1317567 1579234393.60 151.4399 60.0023 32.0000 2.0005 2.0025 418.5666 419.0648 0.0747 -1.0000 -1.0000 1317630 1579234393.70 151.4399 60.0023 32.0000 2.0001 2.0021 418.5778 419.0760 0.0746 -1.0000 -1.0000 1317692 1579234393.80 151.4399 60.0023 32.0000 1.9994 2.0014 418.7480 419.2470 0.0747 -1.0000 -1.0000 1317770 1579234393.90 151.4399 60.0023 32.0000 1.9998 2.0017 418.6255 419.1241 0.0747 -1.0000 -1.0000 1318255 1579234394.00 151.5663 60.0023 32.0000 2.0005 2.0024 418.5278 419.0268 0.0748 -1.0000 -1.0000 1318317 1579234394.10 151.5907 60.0023 32.0000 2.0003 2.0023 418.6342 419.1334 0.0748 -1.0000 -1.0000 1318380 1579234394.20 151.5907 60.0023 32.0000 1.9996 2.0016 418.8375 419.3366 0.0748 -1.0000 -1.0000 1318458 1579234394.30 151.5907 60.0023 32.0000 2.0008 2.0027 418.8113 419.3112 0.0748 -1.0000 -1.0000 1318520 1579234394.40 151.5907 60.0023 32.0000 2.0002 2.0021 418.6222 419.1221 0.0749 -1.0000 -1.0000 1318583 1579234394.50 151.5874 60.0023 32.0000 2.0006 2.0026 418.4968 418.9963 0.0748 -1.0000 -1.0000 1318661 1579234394.60 151.5332 60.0023 32.0000 1.9996 2.0016 418.6617 419.1617 0.0750 -1.0000 -1.0000 1318723 1579234394.70 151.5332 60.0023 32.0000 1.9993 2.0013 418.7577 419.2565 0.0747 -1.0000 -1.0000 1318786 1579234394.80 151.5332 60.0023 32.0000 1.9995 2.0014 418.7725 419.2718 0.0747 -1.0000 -1.0000 1318849 1579234394.90 151.5332 60.0023 32.0000 2.0006 2.0025 418.5686 419.0660 0.0745 -1.0000 -1.0000 1318927 1579234395.00 151.5332 60.0023 32.0000 2.0003 2.0023 418.6840 419.1820 0.0747 -1.0000 -1.0000 1318989 1579234395.10 151.5332 60.0023 32.0000 1.9997 2.0016 418.7665 419.2648 0.0746 -1.0000 -1.0000 1319052 1579234395.20 151.5332 60.0023 32.0000 1.9998 2.0018 418.7107 419.2085 0.0746 -1.0000 -1.0000 1319130 1579234395.30 151.5332 60.0023 32.0000 2.0002 2.0021 418.6016 419.0996 0.0746 -1.0000 -1.0000 1319177 1579234395.40 151.4728 60.0026 32.0000 2.0000 2.0019 418.6269 419.1249 0.0746 -1.0000 -1.0000 1319255 1579234395.50 151.4728 60.0026 32.0000 1.9993 2.0012 418.8065 419.3051 0.0747 -1.0000 -1.0000 1319427 1579234395.60 151.4904 60.0026 32.0000 1.9995 2.0015 418.7597 419.2592 0.0748 -1.0000 -1.0000 1319489 1579234395.70 151.5548 60.0026 32.0000 2.0003 2.0022 418.7031 419.2007 0.0746 -1.0000 -1.0000 1319552 1579234395.80 151.5548 60.0026 32.0000 2.0004 2.0023 418.5824 419.0812 0.0748 -1.0000 -1.0000 1319630 1579234395.90 151.5548 60.0026 32.0000 1.9999 2.0019 418.6492 419.1486 0.0748 -1.0000 -1.0000 1319692 1579234396.00 151.5548 60.0026 32.0000 1.9991 2.0011 418.7672 419.2653 0.0746 -1.0000 -1.0000 1319973 1579234396.10 151.5548 60.0026 32.0000 1.9994 2.0013 418.6724 419.1700 0.0746 -1.0000 -1.0000 1320036 1579234396.20 151.4873 60.0026 32.0000 2.0000 2.0020 418.5154 419.0150 0.0749 -1.0000 -1.0000 1320099 1579234396.30 151.4499 60.0026 32.0000 1.9994 2.0014 418.6151 419.1142 0.0748 -1.0000 -1.0000 1320161 1579234396.40 151.4499 60.0026 32.0000 1.9995 2.0015 418.7279 419.2273 0.0748 -1.0000 -1.0000 1320239 1579234396.50 151.4499 60.0026 32.0000 1.9989 2.0009 418.6437 419.1428 0.0748 -1.0000 -1.0000 1320770 1579234396.60 151.4499 60.0026 32.0000 1.9998 2.0018 418.5157 419.0144 0.0748 -1.0000 -1.0000 1320849 1579234396.70 151.4499 60.0026 32.0000 2.0001 2.0021 418.4530 418.9517 0.0747 -1.0000 -1.0000 1320911 1579234396.80 151.4406 60.0026 32.0000 2.0001 2.0020 418.5182 419.0177 0.0749 -1.0000 -1.0000 1320973 1579234396.90 151.4406 60.0026 32.0000 1.9999 2.0019 418.7237 419.2229 0.0748 -1.0000 -1.0000 1321052 1579234397.00 151.4406 60.0026 32.0000 1.9996 2.0015 418.8553 419.3553 0.0749 -1.0000 -1.0000 1321114 1579234397.10 151.4406 60.0026 32.0000 1.9999 2.0019 418.7316 419.2316 0.0749 -1.0000 -1.0000 1321177 1579234397.20 151.4406 60.0026 32.0000 1.9993 2.0012 418.6942 419.1938 0.0748 -1.0000 -1.0000 1321239 1579234397.30 151.4406 60.0026 32.0000 1.9992 2.0012 418.7655 419.2640 0.0746 -1.0000 -1.0000 1321302 1579234397.40 151.5068 60.0026 32.0000 1.9986 2.0006 418.7386 419.2368 0.0747 -1.0000 -1.0000 1321364 1579234397.50 151.5068 60.0026 32.0000 1.9994 2.0014 418.6244 419.1236 0.0749 -1.0000 -1.0000 1321552 1579234397.60 151.5068 60.0026 32.0000 1.9995 2.0015 418.4645 418.9650 0.0750 -1.0000 -1.0000 1321614 1579234397.70 151.5068 60.0026 32.0000 2.0003 2.0023 418.4741 418.9748 0.0750 -1.0000 -1.0000 1321677 1579234397.80 151.5068 60.0026 32.0000 1.9998 2.0018 418.6377 419.1383 0.0751 -1.0000 -1.0000 1321755 1579234397.90 151.4285 60.0026 32.0000 1.9988 2.0008 418.8307 419.3310 0.0749 -1.0000 -1.0000 1321817 1579234398.00 151.4285 60.0026 32.0000 1.9993 2.0013 418.4079 418.9067 0.0748 -1.0000 -1.0000 1321880 1579234398.10 151.4285 60.0026 32.0000 2.0002 2.0022 418.4538 418.9524 0.0748 -1.0000 -1.0000 1322177 1579234398.20 151.4285 60.0026 32.0000 1.9993 2.0013 418.6290 419.1283 0.0748 -1.0000 -1.0000 1322239 1579234398.30 151.4285 60.0026 32.0000 1.9987 2.0007 418.6819 419.1805 0.0747 -1.0000 -1.0000 1322302 1579234398.40 151.5149 60.0026 32.0000 2.0001 2.0021 418.4772 418.9752 0.0747 -1.0000 -1.0000 1322380 1579234398.50 151.5538 60.0026 32.0000 1.9999 2.0019 418.5377 419.0362 0.0747 -1.0000 -1.0000 1322442 1579234398.60 151.5538 60.0026 32.0000 2.0002 2.0021 418.6418 419.1416 0.0749 -1.0000 -1.0000 1322677 1579234398.70 151.5538 60.0026 32.0000 1.9998 2.0017 418.7786 419.2778 0.0747 -1.0000 -1.0000 1322739 1579234398.80 151.5538 60.0026 32.0000 1.9998 2.0017 418.6891 419.1874 0.0747 -1.0000 -1.0000 1322802 1579234398.90 151.5538 60.0026 32.0000 2.0006 2.0025 418.5488 419.0477 0.0748 -1.0000 -1.0000 1322880 1579234399.00 151.5293 60.0026 32.0000 2.0000 2.0019 418.5372 419.0362 0.0748 -1.0000 -1.0000 1322942 1579234399.10 151.5293 60.0026 32.0000 1.9989 2.0009 418.8097 419.3093 0.0748 -1.0000 -1.0000 1323255 1579234399.20 151.5293 60.0026 32.0000 1.9985 2.0005 418.7893 419.2891 0.0749 -1.0000 -1.0000 1323333 1579234399.30 151.5293 60.0026 32.0000 1.9990 2.0010 418.6242 419.1247 0.0750 -1.0000 -1.0000 1323395 1579234399.40 151.5293 60.0026 32.0000 1.9998 2.0018 418.5447 419.0437 0.0748 -1.0000 -1.0000 1323458 1579234399.50 151.4808 60.0026 32.0000 1.9992 2.0011 418.8353 419.3346 0.0747 -1.0000 -1.0000 1323536 1579234399.60 151.4574 60.0026 32.0000 2.0005 2.0025 418.7361 419.2342 0.0746 -1.0000 -1.0000 1323661 1579234399.70 151.4574 60.0026 32.0000 2.0006 2.0026 418.5630 419.0607 0.0746 -1.0000 -1.0000 1323723 1579234399.80 151.4574 60.0026 32.0000 1.9996 2.0016 418.6578 419.1566 0.0747 -1.0000 -1.0000 1323786 1579234399.90 151.4574 60.0026 32.0000 1.9996 2.0015 418.8733 419.3714 0.0746 -1.0000 -1.0000 1323849 1579234400.00 151.4574 60.0026 32.0000 2.0001 2.0021 418.8123 419.3115 0.0748 -1.0000 -1.0000 1323911 1579234400.10 151.5675 60.0028 32.0000 2.0006 2.0026 418.7113 419.2111 0.0749 -1.0000 -1.0000 1324255 1579234400.20 151.5675 60.0028 32.0000 2.0002 2.0021 418.6016 419.1001 0.0747 -1.0000 -1.0000 1324317 1579234400.30 151.5675 60.0028 32.0000 2.0000 2.0019 418.7494 419.2490 0.0749 -1.0000 -1.0000 1324380 1579234400.40 151.5675 60.0028 32.0000 2.0002 2.0021 418.7438 419.2435 0.0748 -1.0000 -1.0000 1324458 1579234400.50 151.5675 60.0028 32.0000 1.9998 2.0018 418.7719 419.2709 0.0748 -1.0000 -1.0000 1324520 1579234400.60 151.5698 60.0028 32.0000 1.9998 2.0018 418.7083 419.2070 0.0746 -1.0000 -1.0000 1324755 1579234400.70 151.5699 60.0028 32.0000 1.9997 2.0017 418.6284 419.1268 0.0747 -1.0000 -1.0000 1324817 1579234400.80 151.5699 60.0028 32.0000 1.9987 2.0007 418.8252 419.3241 0.0748 -1.0000 -1.0000 1324880 1579234400.90 151.5699 60.0028 32.0000 2.0003 2.0023 418.6883 419.1876 0.0747 -1.0000 -1.0000 1324958 1579234401.00 151.5699 60.0028 32.0000 2.0007 2.0026 418.5039 419.0034 0.0749 -1.0000 -1.0000 1325020 1579234401.10 151.5699 60.0028 32.0000 2.0004 2.0024 418.5979 419.0978 0.0749 -1.0000 -1.0000 1325083 1579234401.20 151.5699 60.0028 32.0000 1.9991 2.0011 418.7135 419.2130 0.0748 -1.0000 -1.0000 1325270 1579234401.30 151.5642 60.0028 32.0000 1.9998 2.0017 418.8550 419.3536 0.0747 -1.0000 -1.0000 1325333 1579234401.40 151.4437 60.0028 32.0000 2.0001 2.0020 418.5647 419.0634 0.0748 -1.0000 -1.0000 1325395 1579234401.50 151.4437 60.0028 32.0000 1.9997 2.0017 418.5337 419.0320 0.0747 -1.0000 -1.0000 1325473 1579234401.60 151.4437 60.0028 32.0000 1.9995 2.0015 418.6585 419.1577 0.0748 -1.0000 -1.0000 1325536 1579234401.70 151.5760 60.0028 32.0000 1.9996 2.0016 418.7189 419.2184 0.0748 -1.0000 -1.0000 1325755 1579234401.80 151.5760 60.0028 32.0000 2.0005 2.0025 418.6126 419.1113 0.0748 -1.0000 -1.0000 1325833 1579234401.90 151.5760 60.0028 32.0000 2.0009 2.0028 418.5820 419.0814 0.0748 -1.0000 -1.0000 1325895 1579234402.00 151.5760 60.0028 32.0000 1.9999 2.0019 418.6818 419.1798 0.0746 -1.0000 -1.0000 1325958 1579234402.10 151.5760 60.0028 32.0000 1.9994 2.0014 418.8053 419.3046 0.0749 -1.0000 -1.0000 1326036 1579234402.20 151.5704 60.0028 32.0000 1.9991 2.0010 418.8452 419.3451 0.0748 -1.0000 -1.0000 1326411 1579234402.30 151.5456 60.0028 32.0000 2.0004 2.0023 418.6060 419.1047 0.0747 -1.0000 -1.0000 1326473 1579234402.40 151.5456 60.0028 32.0000 2.0001 2.0020 418.5244 419.0235 0.0747 -1.0000 -1.0000 1326552 1579234402.50 151.5456 60.0028 32.0000 1.9997 2.0017 418.7125 419.2099 0.0746 -1.0000 -1.0000 1326614 1579234402.60 151.5456 60.0028 32.0000 1.9999 2.0019 418.8065 419.3056 0.0747 -1.0000 -1.0000 1326677 1579234402.70 151.5456 60.0028 32.0000 1.9992 2.0011 418.7176 419.2167 0.0748 -1.0000 -1.0000 1326739 1579234402.80 151.5121 60.0028 32.0000 1.9998 2.0018 418.6965 419.1953 0.0747 -1.0000 -1.0000 1326802 1579234402.90 151.5121 60.0028 32.0000 2.0002 2.0021 418.6132 419.1118 0.0748 -1.0000 -1.0000 1326880 1579234403.00 151.5121 60.0028 32.0000 1.9994 2.0014 418.7125 419.2104 0.0746 -1.0000 -1.0000 1326958 1579234403.10 151.5121 60.0028 32.0000 2.0001 2.0020 418.8599 419.3586 0.0747 -1.0000 -1.0000 1327020 1579234403.20 151.5121 60.0028 32.0000 2.0006 2.0025 418.6908 419.1883 0.0745 -1.0000 -1.0000 1327255 1579234403.30 151.5202 60.0028 32.0000 2.0005 2.0024 418.5346 419.0325 0.0746 -1.0000 -1.0000 1327317 1579234403.40 151.6032 60.0028 32.0000 2.0000 2.0019 418.5738 419.0722 0.0747 -1.0000 -1.0000 1327380 1579234403.50 151.6032 60.0028 32.0000 1.9996 2.0016 418.6967 419.1971 0.0749 -1.0000 -1.0000 1327442 1579234403.60 151.6032 60.0028 32.0000 1.9994 2.0014 418.8127 419.3116 0.0748 -1.0000 -1.0000 1327505 1579234403.70 151.6032 60.0028 32.0000 1.9998 2.0017 418.6584 419.1577 0.0748 -1.0000 -1.0000 1327786 1579234403.80 151.6032 60.0028 32.0000 1.9998 2.0017 418.4885 418.9863 0.0746 -1.0000 -1.0000 1327864 1579234403.90 151.4545 60.0028 32.0000 2.0004 2.0024 418.5136 419.0119 0.0747 -1.0000 -1.0000 1327927 1579234404.00 151.4545 60.0028 32.0000 1.9992 2.0011 418.7733 419.2717 0.0746 -1.0000 -1.0000 1327989 1579234404.10 151.4545 60.0028 32.0000 1.9997 2.0016 418.6668 419.1658 0.0748 -1.0000 -1.0000 1328067 1579234404.20 151.4545 60.0028 32.0000 1.9996 2.0016 418.5698 419.0691 0.0749 -1.0000 -1.0000 1328302 1579234404.30 151.4545 60.0028 32.0000 1.9994 2.0014 418.5941 419.0938 0.0749 -1.0000 -1.0000 1328364 1579234404.40 151.4545 60.0028 32.0000 1.9990 2.0009 418.7906 419.2883 0.0745 -1.0000 -1.0000 1328427 1579234404.50 151.4545 60.0028 32.0000 1.9997 2.0016 418.8201 419.3184 0.0747 -1.0000 -1.0000 1328489 1579234404.60 151.4545 60.0028 32.0000 1.9999 2.0019 418.6588 419.1585 0.0749 -1.0000 -1.0000 1328567 1579234404.70 151.5796 60.0028 32.0000 2.0009 2.0028 418.6129 419.1117 0.0747 -1.0000 -1.0000 1328802 1579234404.80 151.5796 60.0028 32.0000 1.9991 2.0010 418.6026 419.1011 0.0747 -1.0000 -1.0000 1328864 1579234404.90 151.5796 60.0028 32.0000 1.9992 2.0011 418.6268 419.1262 0.0748 -1.0000 -1.0000 1328927 1579234405.00 151.4100 60.0031 32.0000 1.9982 2.0002 418.6647 419.1629 0.0747 -1.0000 -1.0000 1329005 1579234405.10 151.4100 60.0031 32.0000 1.9994 2.0013 418.4559 418.9547 0.0748 -1.0000 -1.0000 1329083 1579234405.20 151.4100 60.0031 32.0000 1.9994 2.0013 418.5001 418.9986 0.0747 -1.0000 -1.0000 1329302 1579234405.30 151.4100 60.0031 32.0000 1.9998 2.0018 418.5620 419.0610 0.0748 -1.0000 -1.0000 1329364 1579234405.40 151.4100 60.0031 32.0000 1.9986 2.0005 418.7513 419.2505 0.0748 -1.0000 -1.0000 1329427 1579234405.50 151.4100 60.0031 32.0000 1.9994 2.0013 418.6299 419.1272 0.0745 -1.0000 -1.0000 1329505 1579234405.60 151.4495 60.0031 32.0000 2.0002 2.0022 418.5444 419.0427 0.0748 -1.0000 -1.0000 1329567 1579234405.70 151.4495 60.0031 32.0000 1.9995 2.0014 418.6328 419.1313 0.0747 -1.0000 -1.0000 1329802 1579234405.80 151.4495 60.0031 32.0000 1.9996 2.0015 418.7483 419.2471 0.0748 -1.0000 -1.0000 1329864 1579234405.90 151.4495 60.0031 32.0000 1.9996 2.0015 418.7504 419.2505 0.0749 -1.0000 -1.0000 1329927 1579234406.00 151.4495 60.0031 32.0000 1.9998 2.0018 418.6085 419.1073 0.0747 -1.0000 -1.0000 1329989 1579234406.10 151.5380 60.0031 32.0000 2.0010 2.0029 418.5569 419.0550 0.0747 -1.0000 -1.0000 1330067 1579234406.20 151.5791 60.0031 32.0000 1.9999 2.0018 418.7689 419.2684 0.0748 -1.0000 -1.0000 1330895 1579234406.30 151.5791 60.0031 32.0000 1.9995 2.0015 418.7468 419.2464 0.0749 -1.0000 -1.0000 1330958 1579234406.40 151.5791 60.0031 32.0000 1.9996 2.0016 418.6965 419.1956 0.0748 -1.0000 -1.0000 1331036 1579234406.50 151.5791 60.0031 32.0000 2.0000 2.0019 418.4652 418.9649 0.0748 -1.0000 -1.0000 1331099 1579234406.60 151.5791 60.0031 32.0000 2.0000 2.0020 418.5950 419.0943 0.0748 -1.0000 -1.0000 1331161 1579234406.70 151.4155 60.0031 32.0000 1.9992 2.0012 418.7385 419.2375 0.0747 -1.0000 -1.0000 1331239 1579234406.80 151.4155 60.0031 32.0000 1.9993 2.0012 418.7296 419.2284 0.0747 -1.0000 -1.0000 1331302 1579234406.90 151.4155 60.0031 32.0000 2.0001 2.0021 418.4712 418.9698 0.0747 -1.0000 -1.0000 1331364 1579234407.00 151.4155 60.0031 32.0000 2.0001 2.0021 418.4992 418.9980 0.0747 -1.0000 -1.0000 1331427 1579234407.10 151.4155 60.0031 32.0000 2.0003 2.0023 418.6876 419.1857 0.0747 -1.0000 -1.0000 1331505 1579234407.20 151.4155 60.0031 32.0000 1.9998 2.0017 418.7955 419.2939 0.0746 -1.0000 -1.0000 1331567 1579234407.30 151.4155 60.0031 32.0000 2.0006 2.0025 418.5982 419.0967 0.0747 -1.0000 -1.0000 1331630 1579234407.40 151.4155 60.0031 32.0000 2.0004 2.0024 418.4450 418.9433 0.0747 -1.0000 -1.0000 1331692 1579234407.50 151.4155 60.0031 32.0000 1.9997 2.0016 418.6216 419.1209 0.0749 -1.0000 -1.0000 1331770 1579234407.60 151.4363 60.0031 32.0000 1.9994 2.0014 418.7670 419.2654 0.0746 -1.0000 -1.0000 1331833 1579234407.70 151.4522 60.0031 32.0000 1.9994 2.0014 418.6753 419.1735 0.0747 -1.0000 -1.0000 1331895 1579234407.80 151.4764 60.0031 32.0000 2.0001 2.0021 418.6191 419.1177 0.0747 -1.0000 -1.0000 1331973 1579234407.90 151.4764 60.0031 32.0000 2.0009 2.0029 418.5173 419.0172 0.0748 -1.0000 -1.0000 1332036 1579234408.00 151.4764 60.0031 32.0000 1.9983 2.0002 418.5476 419.0459 0.0748 -1.0000 -1.0000 1332099 1579234408.10 151.4764 60.0031 32.0000 1.9987 2.0007 418.6637 419.1623 0.0747 -1.0000 -1.0000 1332177 1579234408.20 151.4764 60.0031 32.0000 1.9992 2.0012 418.7656 419.2650 0.0747 -1.0000 -1.0000 1332239 1579234408.30 151.4764 60.0031 32.0000 1.9990 2.0010 418.7165 419.2152 0.0747 -1.0000 -1.0000 1332302 1579234408.40 151.4764 60.0031 32.0000 1.9999 2.0018 418.6049 419.1052 0.0750 -1.0000 -1.0000 1332380 1579234408.50 151.4764 60.0031 32.0000 1.9992 2.0011 418.5828 419.0812 0.0747 -1.0000 -1.0000 1332442 1579234408.60 151.4764 60.0031 32.0000 1.9988 2.0008 418.7905 419.2886 0.0745 -1.0000 -1.0000 1332505 1579234408.70 151.4764 60.0031 32.0000 1.9997 2.0016 418.6516 419.1492 0.0746 -1.0000 -1.0000 1332567 1579234408.80 151.5019 60.0031 32.0000 2.0005 2.0025 418.5217 419.0202 0.0747 -1.0000 -1.0000 1332802 1579234408.90 151.5274 60.0031 32.0000 1.9999 2.0018 418.6296 419.1288 0.0749 -1.0000 -1.0000 1332880 1579234409.00 151.5274 60.0031 32.0000 1.9996 2.0016 418.7797 419.2789 0.0747 -1.0000 -1.0000 1332942 1579234409.10 151.5274 60.0031 32.0000 2.0008 2.0027 418.6831 419.1819 0.0748 -1.0000 -1.0000 1333005 1579234409.20 151.5274 60.0031 32.0000 2.0006 2.0026 418.5612 419.0598 0.0747 -1.0000 -1.0000 1333067 1579234409.30 151.5274 60.0031 32.0000 2.0001 2.0021 418.4954 418.9926 0.0746 -1.0000 -1.0000 1333973 1579234409.40 151.5274 60.0031 32.0000 2.0000 2.0020 418.5924 419.0907 0.0747 -1.0000 -1.0000 1334036 1579234409.50 151.5274 60.0031 32.0000 1.9993 2.0013 418.6850 419.1837 0.0748 -1.0000 -1.0000 1334114 1579234409.60 151.5980 60.0031 32.0000 1.9999 2.0019 418.6055 419.1040 0.0747 -1.0000 -1.0000 1334177 1579234409.70 151.5991 60.0031 32.0000 2.0006 2.0025 418.4413 418.9393 0.0746 -1.0000 -1.0000 1334239 1579234409.80 151.5991 60.0031 32.0000 1.9999 2.0019 418.5605 419.0591 0.0748 -1.0000 -1.0000 1334302 1579234409.90 151.5991 60.0031 32.0000 1.9989 2.0008 418.7287 419.2262 0.0746 -1.0000 -1.0000 1334364 1579234410.00 151.4984 60.0028 32.0000 1.9988 2.0008 418.6964 419.1951 0.0748 -1.0000 -1.0000 1334427 1579234410.10 151.4481 60.0026 32.0000 1.9994 2.0014 418.6096 419.1078 0.0747 -1.0000 -1.0000 1334505 1579234410.20 151.4481 60.0026 32.0000 2.0000 2.0019 418.4748 418.9742 0.0748 -1.0000 -1.0000 1334567 1579234410.30 151.4481 60.0026 32.0000 1.9996 2.0015 418.3640 418.8620 0.0747 -1.0000 -1.0000 1334677 1579234410.40 151.4481 60.0026 32.0000 1.9995 2.0015 418.6287 419.1272 0.0747 -1.0000 -1.0000 1334739 1579234410.50 151.4481 60.0026 32.0000 1.9991 2.0010 418.7469 419.2459 0.0747 -1.0000 -1.0000 1334802 1579234410.60 151.4481 60.0026 32.0000 1.9998 2.0018 418.5458 419.0447 0.0748 -1.0000 -1.0000 1334880 1579234410.70 151.4510 60.0026 32.0000 2.0003 2.0023 418.5088 419.0068 0.0747 -1.0000 -1.0000 1334942 1579234410.80 151.4510 60.0026 32.0000 2.0002 2.0021 418.6023 419.1012 0.0748 -1.0000 -1.0000 1335161 1579234410.90 151.4510 60.0026 32.0000 1.9991 2.0011 418.7060 419.2057 0.0749 -1.0000 -1.0000 1335239 1579234411.00 151.4510 60.0026 32.0000 1.9991 2.0010 418.6277 419.1265 0.0748 -1.0000 -1.0000 1335302 1579234411.10 151.4510 60.0026 32.0000 2.0001 2.0021 418.5499 419.0496 0.0749 -1.0000 -1.0000 1335364 1579234411.20 151.4510 60.0026 32.0000 2.0006 2.0026 418.4538 418.9526 0.0748 -1.0000 -1.0000 1335442 1579234411.30 151.4510 60.0026 32.0000 1.9993 2.0013 418.5266 419.0257 0.0748 -1.0000 -1.0000 1335505 1579234411.40 151.4510 60.0026 32.0000 1.9995 2.0014 418.6993 419.1976 0.0746 -1.0000 -1.0000 1335567 1579234411.50 151.4510 60.0026 32.0000 1.9994 2.0014 418.7191 419.2167 0.0746 -1.0000 -1.0000 1335630 1579234411.60 151.4510 60.0026 32.0000 1.9994 2.0013 418.6197 419.1185 0.0748 -1.0000 -1.0000 1335692 1579234411.70 151.4510 60.0026 32.0000 2.0003 2.0022 418.5873 419.0861 0.0747 -1.0000 -1.0000 1335770 1579234411.80 151.4510 60.0026 32.0000 1.9999 2.0018 418.6761 419.1753 0.0748 -1.0000 -1.0000 1335833 1579234411.90 151.4926 60.0026 32.0000 1.9997 2.0017 418.6695 419.1689 0.0748 -1.0000 -1.0000 1336020 1579234412.00 151.4926 60.0026 32.0000 1.9999 2.0019 418.6250 419.1240 0.0748 -1.0000 -1.0000 1336083 1579234412.10 151.4926 60.0026 32.0000 2.0003 2.0023 418.4887 418.9874 0.0747 -1.0000 -1.0000 1336161 1579234412.20 151.4926 60.0026 32.0000 2.0001 2.0021 418.6301 419.1283 0.0746 -1.0000 -1.0000 1336223 1579234412.30 151.4926 60.0026 32.0000 1.9994 2.0013 418.7294 419.2275 0.0746 -1.0000 -1.0000 1336286 1579234412.40 151.4926 60.0026 32.0000 2.0002 2.0022 418.7993 419.2974 0.0746 -1.0000 -1.0000 1336583 1579234412.50 151.5478 60.0026 32.0000 1.9998 2.0018 418.4904 418.9887 0.0746 -1.0000 -1.0000 1336645 1579234412.60 151.5478 60.0026 32.0000 2.0001 2.0020 418.5203 419.0191 0.0749 -1.0000 -1.0000 1336723 1579234412.70 151.5478 60.0026 32.0000 2.0003 2.0022 418.4846 418.9836 0.0748 -1.0000 -1.0000 1336786 1579234412.80 151.5478 60.0026 32.0000 1.9997 2.0017 418.6829 419.1816 0.0746 -1.0000 -1.0000 1336849 1579234412.90 151.5478 60.0026 32.0000 2.0002 2.0021 418.5649 419.0633 0.0748 -1.0000 -1.0000 1337083 1579234413.00 151.5478 60.0026 32.0000 2.0002 2.0021 418.5423 419.0402 0.0746 -1.0000 -1.0000 1337145 1579234413.10 151.4205 60.0026 32.0000 1.9997 2.0016 418.5633 419.0613 0.0747 -1.0000 -1.0000 1337208 1579234413.20 151.4178 60.0026 32.0000 1.9993 2.0013 418.7351 419.2329 0.0745 -1.0000 -1.0000 1337286 1579234413.30 151.4178 60.0026 32.0000 1.9999 2.0019 418.6277 419.1263 0.0747 -1.0000 -1.0000 1337349 1579234413.40 151.4178 60.0026 32.0000 2.0001 2.0020 418.5790 419.0778 0.0748 -1.0000 -1.0000 1337770 1579234413.50 151.4178 60.0026 32.0000 2.0000 2.0019 418.4984 418.9959 0.0745 -1.0000 -1.0000 1337849 1579234413.60 151.5080 60.0026 32.0000 1.9990 2.0010 418.7090 419.2085 0.0749 -1.0000 -1.0000 1337911 1579234413.70 151.5874 60.0026 32.0000 1.9992 2.0011 418.6890 419.1888 0.0749 -1.0000 -1.0000 1337973 1579234413.80 151.5874 60.0026 32.0000 2.0012 2.0031 418.6085 419.1065 0.0745 -1.0000 -1.0000 1338052 1579234413.90 151.5874 60.0026 32.0000 2.0006 2.0026 418.5316 419.0308 0.0748 -1.0000 -1.0000 1338114 1579234414.00 151.5874 60.0026 32.0000 2.0000 2.0020 418.8109 419.3093 0.0747 -1.0000 -1.0000 1338302 1579234414.10 151.5874 60.0026 32.0000 2.0002 2.0022 418.7254 419.2250 0.0749 -1.0000 -1.0000 1338364 1579234414.20 151.5364 60.0026 32.0000 2.0000 2.0019 418.5675 419.0665 0.0747 -1.0000 -1.0000 1338427 1579234414.30 151.5364 60.0026 32.0000 1.9998 2.0018 418.5239 419.0216 0.0746 -1.0000 -1.0000 1338489 1579234414.40 151.5364 60.0026 32.0000 1.9987 2.0007 418.6284 419.1274 0.0748 -1.0000 -1.0000 1338567 1579234414.50 151.5364 60.0026 32.0000 1.9992 2.0012 418.8360 419.3336 0.0745 -1.0000 -1.0000 1338661 1579234414.60 151.5364 60.0026 32.0000 1.9998 2.0017 418.6757 419.1732 0.0746 -1.0000 -1.0000 1338739 1579234414.70 151.4758 60.0022 32.0000 2.0001 2.0021 418.5142 419.0130 0.0748 -1.0000 -1.0000 1338802 1579234414.80 151.4679 60.0022 32.0000 2.0001 2.0021 418.5408 419.0400 0.0748 -1.0000 -1.0000 1338864 1579234414.90 151.4679 60.0022 32.0000 1.9996 2.0016 418.7923 419.2911 0.0747 -1.0000 -1.0000 1338927 1579234415.00 151.4679 60.0022 32.0000 2.0001 2.0021 418.8246 419.3229 0.0746 -1.0000 -1.0000 1339302 1579234415.10 151.4679 60.0022 32.0000 2.0006 2.0026 418.4072 418.9054 0.0747 -1.0000 -1.0000 1339364 1579234415.20 151.4679 60.0022 32.0000 2.0000 2.0020 418.6048 419.1035 0.0747 -1.0000 -1.0000 1339427 1579234415.30 151.4679 60.0022 32.0000 1.9999 2.0019 418.6708 419.1692 0.0747 -1.0000 -1.0000 1339489 1579234415.40 151.5793 60.0022 32.0000 2.0000 2.0019 418.7234 419.2225 0.0747 -1.0000 -1.0000 1339552 1579234415.50 151.5793 60.0022 32.0000 2.0001 2.0020 418.5778 419.0748 0.0746 -1.0000 -1.0000 1339942 1579234415.60 151.5793 60.0022 32.0000 2.0006 2.0026 418.5508 419.0493 0.0747 -1.0000 -1.0000 1340005 1579234415.70 151.5793 60.0022 32.0000 2.0003 2.0023 418.6810 419.1797 0.0747 -1.0000 -1.0000 1340067 1579234415.80 151.5793 60.0022 32.0000 2.0000 2.0019 418.6880 419.1864 0.0747 -1.0000 -1.0000 1340145 1579234415.90 151.4933 60.0022 32.0000 2.0002 2.0021 418.7305 419.2295 0.0748 -1.0000 -1.0000 1340208 1579234416.00 151.4933 60.0022 32.0000 2.0004 2.0024 418.6172 419.1155 0.0747 -1.0000 -1.0000 1340489 1579234416.10 151.4933 60.0022 32.0000 1.9998 2.0017 418.4540 418.9525 0.0747 -1.0000 -1.0000 1340552 1579234416.20 151.4933 60.0022 32.0000 1.9992 2.0012 418.5752 419.0727 0.0745 -1.0000 -1.0000 1340614 1579234416.30 151.4933 60.0022 32.0000 1.9990 2.0010 418.7654 419.2633 0.0746 -1.0000 -1.0000 1340677 1579234416.40 151.4933 60.0022 32.0000 2.0001 2.0020 418.5840 419.0826 0.0747 -1.0000 -1.0000 1340755 1579234416.50 151.4873 60.0022 32.0000 2.0003 2.0023 418.5417 419.0399 0.0747 -1.0000 -1.0000 1340927 1579234416.60 151.4873 60.0022 32.0000 1.9997 2.0017 418.7700 419.2687 0.0747 -1.0000 -1.0000 1341005 1579234416.70 151.4873 60.0022 32.0000 2.0000 2.0019 418.7929 419.2920 0.0748 -1.0000 -1.0000 1341067 1579234416.80 151.4873 60.0022 32.0000 2.0002 2.0021 418.7334 419.2322 0.0747 -1.0000 -1.0000 1341130 1579234416.90 151.4873 60.0022 32.0000 2.0000 2.0020 418.5672 419.0660 0.0748 -1.0000 -1.0000 1341208 1579234417.00 151.4873 60.0022 32.0000 1.9997 2.0017 418.6594 419.1582 0.0747 -1.0000 -1.0000 1341255 1579234417.10 151.5515 60.0022 32.0000 1.9996 2.0016 418.7411 419.2396 0.0747 -1.0000 -1.0000 1341333 1579234417.20 151.5515 60.0022 32.0000 1.9984 2.0003 418.8643 419.3625 0.0746 -1.0000 -1.0000 1341395 1579234417.30 151.5515 60.0022 32.0000 1.9993 2.0012 418.6462 419.1444 0.0747 -1.0000 -1.0000 1341458 1579234417.40 151.5515 60.0022 32.0000 2.0005 2.0025 418.5193 419.0163 0.0744 -1.0000 -1.0000 1341520 1579234417.50 151.5515 60.0022 32.0000 2.0000 2.0019 418.6439 419.1420 0.0747 -1.0000 -1.0000 1341599 1579234417.60 151.5213 60.0022 32.0000 1.9997 2.0016 418.7096 419.2093 0.0749 -1.0000 -1.0000 1342083 1579234417.70 151.4539 60.0022 32.0000 1.9998 2.0018 418.7663 419.2672 0.0751 -1.0000 -1.0000 1342145 1579234417.80 151.4539 60.0022 32.0000 1.9998 2.0018 418.6146 419.1159 0.0751 -1.0000 -1.0000 1342223 1579234417.90 151.4539 60.0022 32.0000 2.0011 2.0031 418.5776 419.0788 0.0751 -1.0000 -1.0000 1342286 1579234418.00 151.4539 60.0022 32.0000 1.9993 2.0013 418.6323 419.1333 0.0750 -1.0000 -1.0000 1342348 1579234418.10 151.4539 60.0022 32.0000 1.9988 2.0008 418.8048 419.3042 0.0748 -1.0000 -1.0000 1342411 1579234418.20 151.5538 60.0022 32.0000 1.9993 2.0012 418.7703 419.2691 0.0747 -1.0000 -1.0000 1342473 1579234418.30 151.5538 60.0022 32.0000 2.0001 2.0021 418.6214 419.1199 0.0747 -1.0000 -1.0000 1342552 1579234418.40 151.5538 60.0022 32.0000 2.0007 2.0027 418.6270 419.1251 0.0746 -1.0000 -1.0000 1342614 1579234418.50 151.5538 60.0022 32.0000 2.0001 2.0020 418.8379 419.3365 0.0747 -1.0000 -1.0000 1342677 1579234418.60 151.5538 60.0022 32.0000 1.9999 2.0018 418.7720 419.2717 0.0749 -1.0000 -1.0000 1342786 1579234418.70 151.5538 60.0022 32.0000 1.9999 2.0019 418.7051 419.2046 0.0748 -1.0000 -1.0000 1342848 1579234418.80 151.5003 60.0022 32.0000 1.9999 2.0019 418.6165 419.1147 0.0746 -1.0000 -1.0000 1342911 1579234418.90 151.4944 60.0022 32.0000 1.9996 2.0016 418.6229 419.1208 0.0746 -1.0000 -1.0000 1342989 1579234419.00 151.4944 60.0022 32.0000 1.9992 2.0011 418.8725 419.3709 0.0747 -1.0000 -1.0000 1343052 1579234419.10 151.4944 60.0022 32.0000 1.9996 2.0015 418.8061 419.3049 0.0747 -1.0000 -1.0000 1343364 1579234419.20 151.4944 60.0022 32.0000 1.9997 2.0016 418.5564 419.0554 0.0747 -1.0000 -1.0000 1343427 1579234419.30 151.4944 60.0022 32.0000 1.9991 2.0010 418.6424 419.1401 0.0746 -1.0000 -1.0000 1343489 1579234419.40 151.4944 60.0022 32.0000 1.9990 2.0010 418.7730 419.2719 0.0748 -1.0000 -1.0000 1343552 1579234419.50 151.4944 60.0022 32.0000 1.9991 2.0011 418.8082 419.3076 0.0748 -1.0000 -1.0000 1343630 1579234419.60 151.4944 60.0022 32.0000 2.0002 2.0022 418.5906 419.0897 0.0747 -1.0000 -1.0000 1344270 1579234419.70 151.4944 60.0022 32.0000 2.0008 2.0027 418.6771 419.1752 0.0746 -1.0000 -1.0000 1344348 1579234419.80 151.4944 60.0022 32.0000 1.9998 2.0018 418.8750 419.3733 0.0746 -1.0000 -1.0000 1344411 1579234419.90 151.5125 60.0023 32.0000 2.0001 2.0020 418.7312 419.2293 0.0746 -1.0000 -1.0000 1344473 1579234420.00 151.5236 60.0024 32.0000 2.0007 2.0027 418.5341 419.0327 0.0748 -1.0000 -1.0000 1344536 1579234420.10 151.5236 60.0024 32.0000 2.0004 2.0023 418.4873 418.9859 0.0747 -1.0000 -1.0000 1344614 1579234420.20 151.5236 60.0024 32.0000 1.9991 2.0010 418.6832 419.1809 0.0747 -1.0000 -1.0000 1344677 1579234420.30 151.5236 60.0024 32.0000 1.9996 2.0016 418.8153 419.3144 0.0748 -1.0000 -1.0000 1344739 1579234420.40 151.5237 60.0024 32.0000 1.9999 2.0019 418.5606 419.0584 0.0746 -1.0000 -1.0000 1344817 1579234420.50 151.5280 60.0024 32.0000 2.0011 2.0030 418.4764 418.9739 0.0746 -1.0000 -1.0000 1344880 1579234420.60 151.5280 60.0024 32.0000 2.0003 2.0023 418.5469 419.0448 0.0747 -1.0000 -1.0000 1345067 1579234420.70 151.5280 60.0024 32.0000 1.9997 2.0017 418.7305 419.2282 0.0746 -1.0000 -1.0000 1345130 1579234420.80 151.5280 60.0024 32.0000 1.9990 2.0010 418.6059 419.1046 0.0746 -1.0000 -1.0000 1345192 1579234420.90 151.5280 60.0024 32.0000 2.0004 2.0024 418.5041 419.0014 0.0746 -1.0000 -1.0000 1345270 1579234421.00 151.5280 60.0024 32.0000 2.0001 2.0020 418.6154 419.1132 0.0746 -1.0000 -1.0000 1345333 1579234421.10 151.6075 60.0024 32.0000 2.0003 2.0022 418.6851 419.1842 0.0748 -1.0000 -1.0000 1345395 1579234421.20 151.6075 60.0024 32.0000 2.0007 2.0026 418.5581 419.0563 0.0746 -1.0000 -1.0000 1345473 1579234421.30 151.6075 60.0024 32.0000 2.0009 2.0028 418.5074 419.0056 0.0747 -1.0000 -1.0000 1345536 1579234421.40 151.6075 60.0024 32.0000 2.0007 2.0026 418.5545 419.0520 0.0746 -1.0000 -1.0000 1345598 1579234421.50 151.6075 60.0024 32.0000 2.0002 2.0021 418.7903 419.2896 0.0748 -1.0000 -1.0000 1345661 1579234421.60 151.6075 60.0024 32.0000 2.0005 2.0025 418.8244 419.3233 0.0747 -1.0000 -1.0000 1345723 1579234421.70 151.6075 60.0024 32.0000 2.0003 2.0022 418.6202 419.1187 0.0747 -1.0000 -1.0000 1345802 1579234421.80 151.6075 60.0024 32.0000 2.0003 2.0022 418.6151 419.1140 0.0748 -1.0000 -1.0000 1345864 1579234421.90 151.6075 60.0024 32.0000 1.9994 2.0014 418.7765 419.2751 0.0747 -1.0000 -1.0000 1345942 1579234422.00 151.6075 60.0024 32.0000 1.9999 2.0019 418.7379 419.2359 0.0746 -1.0000 -1.0000 1345989 1579234422.10 151.6075 60.0024 32.0000 2.0002 2.0022 418.4852 418.9839 0.0748 -1.0000 -1.0000 1346083 1579234422.20 151.6075 60.0024 32.0000 1.9994 2.0014 418.5615 419.0603 0.0747 -1.0000 -1.0000 1346302 1579234422.30 151.4646 60.0024 32.0000 1.9987 2.0007 418.6527 419.1510 0.0746 -1.0000 -1.0000 1346364 1579234422.40 151.4646 60.0024 32.0000 1.9990 2.0010 418.6624 419.1605 0.0748 -1.0000 -1.0000 1346427 1579234422.50 151.4646 60.0024 32.0000 1.9996 2.0016 418.6985 419.1961 0.0746 -1.0000 -1.0000 1346489 1579234422.60 151.4646 60.0024 32.0000 2.0005 2.0025 418.5194 419.0187 0.0748 -1.0000 -1.0000 1346567 1579234422.70 151.4646 60.0024 32.0000 2.0005 2.0024 418.5055 419.0036 0.0746 -1.0000 -1.0000 1346973 1579234422.80 151.4646 60.0024 32.0000 1.9997 2.0017 418.6404 419.1384 0.0747 -1.0000 -1.0000 1347036 1579234422.90 151.5686 60.0024 32.0000 1.9997 2.0016 418.6686 419.1679 0.0748 -1.0000 -1.0000 1347098 1579234423.00 151.5686 60.0024 32.0000 2.0008 2.0027 418.5424 419.0413 0.0748 -1.0000 -1.0000 1347161 1579234423.10 151.5686 60.0024 32.0000 2.0003 2.0023 418.5814 419.0795 0.0746 -1.0000 -1.0000 1347223 1579234423.20 151.5686 60.0024 32.0000 1.9994 2.0014 418.7368 419.2354 0.0747 -1.0000 -1.0000 1348020 1579234423.30 151.5686 60.0024 32.0000 2.0000 2.0020 418.6891 419.1884 0.0748 -1.0000 -1.0000 1348083 1579234423.40 151.5417 60.0024 32.0000 1.9993 2.0013 418.6755 419.1773 0.0753 -1.0000 -1.0000 1348145 1579234423.50 151.4510 60.0024 32.0000 1.9996 2.0016 418.4436 418.9476 0.0756 -1.0000 -1.0000 1348223 1579234423.60 151.4510 60.0024 32.0000 1.9987 2.0007 418.5127 419.0177 0.0757 -1.0000 -1.0000 1348302 1579234423.70 151.4510 60.0024 32.0000 1.9986 2.0006 418.7797 419.2831 0.0753 -1.0000 -1.0000 1348364 1579234423.80 151.4510 60.0024 32.0000 1.9995 2.0014 418.5592 419.0593 0.0750 -1.0000 -1.0000 1348427 1579234423.90 151.4510 60.0024 32.0000 1.9998 2.0018 418.5063 419.0055 0.0748 -1.0000 -1.0000 1348489 1579234424.00 151.4609 60.0024 32.0000 2.0000 2.0020 418.5833 419.0829 0.0748 -1.0000 -1.0000 1348552 1579234424.10 151.4609 60.0024 32.0000 1.9993 2.0013 418.7300 419.2284 0.0747 -1.0000 -1.0000 1348630 1579234424.20 151.4609 60.0024 32.0000 1.9997 2.0017 418.6809 419.1798 0.0748 -1.0000 -1.0000 1348692 1579234424.30 151.4609 60.0024 32.0000 2.0001 2.0020 418.6062 419.1042 0.0747 -1.0000 -1.0000 1348755 1579234424.40 151.4609 60.0024 32.0000 2.0002 2.0021 418.5645 419.0636 0.0748 -1.0000 -1.0000 1348817 1579234424.50 151.4586 60.0024 32.0000 1.9997 2.0016 418.5944 419.0924 0.0746 -1.0000 -1.0000 1348895 1579234424.60 151.3776 60.0026 32.0000 1.9991 2.0011 418.6875 419.1860 0.0747 -1.0000 -1.0000 1348958 1579234424.70 151.3776 60.0026 32.0000 1.9991 2.0011 418.6678 419.1663 0.0747 -1.0000 -1.0000 1349020 1579234424.80 151.3776 60.0026 32.0000 2.0011 2.0030 418.4771 418.9756 0.0747 -1.0000 -1.0000 1349083 1579234424.90 151.3776 60.0026 32.0000 1.9998 2.0018 418.4938 418.9925 0.0747 -1.0000 -1.0000 1349161 1579234425.00 151.3776 60.0026 32.0000 1.9991 2.0011 418.6368 419.1352 0.0747 -1.0000 -1.0000 1349223 1579234425.10 151.3776 60.0026 32.0000 1.9995 2.0015 418.7718 419.2691 0.0745 -1.0000 -1.0000 1349286 1579234425.20 151.3776 60.0026 32.0000 2.0003 2.0023 418.3970 418.8971 0.0749 -1.0000 -1.0000 1349364 1579234425.30 151.3776 60.0026 32.0000 2.0005 2.0025 418.4667 418.9652 0.0747 -1.0000 -1.0000 1349567 1579234425.40 151.3776 60.0026 32.0000 1.9987 2.0007 418.6280 419.1256 0.0746 -1.0000 -1.0000 1349630 1579234425.50 151.3776 60.0026 32.0000 1.9995 2.0014 418.6313 419.1294 0.0747 -1.0000 -1.0000 1349708 1579234425.60 151.3776 60.0026 32.0000 1.9988 2.0008 418.5636 419.0621 0.0747 -1.0000 -1.0000 1349770 1579234425.70 151.3865 60.0026 32.0000 2.0004 2.0024 418.4651 418.9631 0.0747 -1.0000 -1.0000 1349833 1579234425.80 151.5338 60.0026 32.0000 2.0000 2.0020 418.4823 418.9807 0.0748 -1.0000 -1.0000 1349895 1579234425.90 151.5338 60.0026 32.0000 1.9989 2.0008 418.6768 419.1764 0.0748 -1.0000 -1.0000 1349958 1579234426.00 151.5338 60.0026 32.0000 1.9994 2.0014 418.7791 419.2777 0.0747 -1.0000 -1.0000 1350036 1579234426.10 151.5338 60.0026 32.0000 1.9997 2.0017 418.5715 419.0704 0.0748 -1.0000 -1.0000 1350098 1579234426.20 151.5338 60.0026 32.0000 2.0001 2.0021 418.4546 418.9544 0.0750 -1.0000 -1.0000 1350161 1579234426.30 151.5338 60.0026 32.0000 1.9998 2.0018 418.6877 419.1867 0.0747 -1.0000 -1.0000 1350536 1579234426.40 151.5338 60.0026 32.0000 1.9996 2.0016 418.6886 419.1869 0.0746 -1.0000 -1.0000 1350614 1579234426.50 151.5349 60.0026 32.0000 2.0000 2.0020 418.5565 419.0545 0.0746 -1.0000 -1.0000 1350677 1579234426.60 151.5349 60.0026 32.0000 1.9998 2.0018 418.4651 418.9637 0.0748 -1.0000 -1.0000 1350755 1579234426.70 151.5349 60.0026 32.0000 1.9996 2.0016 418.6641 419.1634 0.0748 -1.0000 -1.0000 1350817 1579234426.80 151.5349 60.0026 32.0000 1.9985 2.0005 418.6925 419.1910 0.0747 -1.0000 -1.0000 1351036 1579234426.90 151.5349 60.0026 32.0000 1.9992 2.0011 418.6515 419.1492 0.0747 -1.0000 -1.0000 1351114 1579234427.00 151.4742 60.0026 32.0000 2.0005 2.0025 418.6714 419.1711 0.0748 -1.0000 -1.0000 1351177 1579234427.10 151.4565 60.0026 32.0000 2.0001 2.0020 418.5015 419.0006 0.0748 -1.0000 -1.0000 1351239 1579234427.20 151.4565 60.0026 32.0000 1.9999 2.0018 418.6159 419.1145 0.0747 -1.0000 -1.0000 1351317 1579234427.30 151.4565 60.0026 32.0000 1.9991 2.0011 418.6267 419.1253 0.0747 -1.0000 -1.0000 1351536 1579234427.40 151.4565 60.0026 32.0000 2.0004 2.0023 418.5633 419.0622 0.0748 -1.0000 -1.0000 1351598 1579234427.50 151.4565 60.0026 32.0000 2.0000 2.0019 418.5185 419.0169 0.0747 -1.0000 -1.0000 1351677 1579234427.60 151.5479 60.0026 32.0000 1.9994 2.0014 418.5496 419.0485 0.0748 -1.0000 -1.0000 1351739 1579234427.70 151.5479 60.0026 32.0000 1.9990 2.0009 418.7428 419.2421 0.0748 -1.0000 -1.0000 1351802 1579234427.80 151.5479 60.0026 32.0000 2.0003 2.0023 418.7398 419.2400 0.0750 -1.0000 -1.0000 1352052 1579234427.90 151.5479 60.0026 32.0000 2.0001 2.0020 418.5561 419.0560 0.0749 -1.0000 -1.0000 1352114 1579234428.00 151.5479 60.0026 32.0000 2.0001 2.0020 418.5000 418.9989 0.0747 -1.0000 -1.0000 1352177 1579234428.10 151.5430 60.0026 32.0000 1.9997 2.0017 418.7267 419.2258 0.0748 -1.0000 -1.0000 1352239 1579234428.20 151.3654 60.0026 32.0000 1.9996 2.0016 418.6803 419.1793 0.0747 -1.0000 -1.0000 1352302 1579234428.30 151.3654 60.0026 32.0000 1.9996 2.0016 418.5831 419.0820 0.0748 -1.0000 -1.0000 1352536 1579234428.40 151.3654 60.0026 32.0000 2.0003 2.0023 418.4431 418.9421 0.0748 -1.0000 -1.0000 1352614 1579234428.50 151.3654 60.0026 32.0000 1.9991 2.0011 418.5781 419.0773 0.0748 -1.0000 -1.0000 1352677 1579234428.60 151.3654 60.0026 32.0000 2.0004 2.0024 418.5563 419.0555 0.0748 -1.0000 -1.0000 1352739 1579234428.70 151.5213 60.0026 32.0000 2.0007 2.0027 418.4302 418.9293 0.0748 -1.0000 -1.0000 1352802 1579234428.80 151.5213 60.0026 32.0000 2.0010 2.0030 418.5041 419.0034 0.0748 -1.0000 -1.0000 1352864 1579234428.90 151.5213 60.0026 32.0000 1.9998 2.0017 418.7014 419.2003 0.0748 -1.0000 -1.0000 1352942 1579234429.00 151.5213 60.0026 32.0000 1.9997 2.0016 418.6827 419.1812 0.0747 -1.0000 -1.0000 1353005 1579234429.10 151.5213 60.0026 32.0000 1.9999 2.0019 418.5390 419.0374 0.0747 -1.0000 -1.0000 1353067 1579234429.20 151.5213 60.0026 32.0000 2.0007 2.0027 418.4902 418.9878 0.0745 -1.0000 -1.0000 1353145 1579234429.30 151.4842 60.0026 32.0000 1.9997 2.0017 418.6778 419.1767 0.0747 -1.0000 -1.0000 1353208 1579234429.40 151.4842 60.0026 32.0000 1.9991 2.0010 418.6753 419.1737 0.0748 -1.0000 -1.0000 1353802 1579234429.50 151.4842 60.0026 32.0000 1.9990 2.0010 418.6025 419.1015 0.0748 -1.0000 -1.0000 1353864 1579234429.60 151.4842 60.0026 32.0000 1.9999 2.0019 418.4447 418.9432 0.0748 -1.0000 -1.0000 1353927 1579234429.70 151.4842 60.0026 32.0000 1.9997 2.0016 418.6479 419.1470 0.0747 -1.0000 -1.0000 1353989 1579234429.80 151.4765 60.0025 32.0000 1.9994 2.0014 418.6970 419.1954 0.0747 -1.0000 -1.0000 1354067 1579234429.90 151.4198 60.0022 32.0000 1.9997 2.0017 418.6288 419.1276 0.0748 -1.0000 -1.0000 1354161 1579234430.00 151.4198 60.0022 32.0000 2.0000 2.0019 418.3820 418.8810 0.0748 -1.0000 -1.0000 1354223 1579234430.10 151.4198 60.0022 32.0000 1.9998 2.0018 418.5013 419.0004 0.0748 -1.0000 -1.0000 1354302 1579234430.20 151.4198 60.0022 32.0000 1.9993 2.0013 418.6524 419.1524 0.0749 -1.0000 -1.0000 1354364 1579234430.30 151.4198 60.0022 32.0000 1.9993 2.0012 418.6787 419.1786 0.0749 -1.0000 -1.0000 1354427 1579234430.40 151.4198 60.0022 32.0000 2.0003 2.0023 418.4957 418.9950 0.0749 -1.0000 -1.0000 1354911 1579234430.50 151.4198 60.0022 32.0000 2.0004 2.0023 418.4140 418.9126 0.0748 -1.0000 -1.0000 1354973 1579234430.60 151.4198 60.0022 32.0000 1.9992 2.0012 418.5298 419.0291 0.0749 -1.0000 -1.0000 1355052 1579234430.70 151.4198 60.0022 32.0000 1.9994 2.0013 418.7418 419.2413 0.0748 -1.0000 -1.0000 1355114 1579234430.80 151.4198 60.0022 32.0000 2.0002 2.0021 418.5085 419.0069 0.0747 -1.0000 -1.0000 1355177 1579234430.90 151.4273 60.0022 32.0000 2.0001 2.0020 418.4836 418.9826 0.0748 -1.0000 -1.0000 1355286 1579234431.00 151.5110 60.0022 32.0000 2.0001 2.0021 418.6181 419.1165 0.0746 -1.0000 -1.0000 1355348 1579234431.10 151.5110 60.0022 32.0000 1.9995 2.0014 418.5814 419.0797 0.0746 -1.0000 -1.0000 1355411 1579234431.20 151.5110 60.0022 32.0000 1.9998 2.0018 418.4729 418.9715 0.0747 -1.0000 -1.0000 1355473 1579234431.30 151.5110 60.0022 32.0000 2.0002 2.0021 418.4091 418.9068 0.0746 -1.0000 -1.0000 1355536 1579234431.40 151.5110 60.0022 32.0000 1.9998 2.0017 418.4896 418.9884 0.0748 -1.0000 -1.0000 1356177 1579234431.50 151.4668 60.0022 32.0000 2.0000 2.0020 418.6529 419.1521 0.0749 -1.0000 -1.0000 1356255 1579234431.60 151.4635 60.0022 32.0000 2.0005 2.0024 418.6233 419.1229 0.0748 -1.0000 -1.0000 1356317 1579234431.70 151.4635 60.0022 32.0000 2.0003 2.0023 418.5568 419.0558 0.0748 -1.0000 -1.0000 1356380 1579234431.80 151.4635 60.0022 32.0000 2.0005 2.0024 418.4801 418.9787 0.0747 -1.0000 -1.0000 1356458 1579234431.90 151.4635 60.0022 32.0000 2.0011 2.0030 418.6268 419.1259 0.0748 -1.0000 -1.0000 1356520 1579234432.00 151.4729 60.0022 32.0000 2.0006 2.0026 418.6421 419.1403 0.0746 -1.0000 -1.0000 1356583 1579234432.10 151.5439 60.0022 32.0000 2.0009 2.0029 418.4857 418.9850 0.0748 -1.0000 -1.0000 1356645 1579234432.20 151.5439 60.0022 32.0000 2.0001 2.0021 418.5470 419.0450 0.0747 -1.0000 -1.0000 1356708 1579234432.30 151.5439 60.0022 32.0000 1.9991 2.0011 418.7240 419.2216 0.0745 -1.0000 -1.0000 1356770 1579234432.40 151.5439 60.0022 32.0000 2.0004 2.0023 418.6686 419.1676 0.0747 -1.0000 -1.0000 1356848 1579234432.50 151.5439 60.0022 32.0000 2.0001 2.0021 418.4406 418.9380 0.0747 -1.0000 -1.0000 1356911 1579234432.60 151.5439 60.0022 32.0000 2.0002 2.0022 418.4288 418.9277 0.0748 -1.0000 -1.0000 1357114 1579234432.70 151.5439 60.0022 32.0000 1.9989 2.0008 418.6291 419.1279 0.0748 -1.0000 -1.0000 1357177 1579234432.80 151.5439 60.0022 32.0000 1.9990 2.0010 418.6468 419.1453 0.0746 -1.0000 -1.0000 1357239 1579234432.90 151.5439 60.0022 32.0000 1.9997 2.0016 418.5757 419.0740 0.0747 -1.0000 -1.0000 1357317 1579234433.00 151.5439 60.0022 32.0000 2.0004 2.0024 418.6508 419.1503 0.0748 -1.0000 -1.0000 1357380 1579234433.10 151.5383 60.0022 32.0000 2.0001 2.0020 418.6525 419.1516 0.0747 -1.0000 -1.0000 1357442 1579234433.20 151.4985 60.0022 32.0000 1.9992 2.0011 418.7243 419.2239 0.0749 -1.0000 -1.0000 1357505 1579234433.30 151.4985 60.0022 32.0000 2.0002 2.0021 418.5860 419.0838 0.0747 -1.0000 -1.0000 1357567 1579234433.40 151.4985 60.0022 32.0000 2.0007 2.0026 418.5141 419.0138 0.0749 -1.0000 -1.0000 1357630 1579234433.50 151.4985 60.0022 32.0000 2.0002 2.0022 418.5341 419.0325 0.0747 -1.0000 -1.0000 1357708 1579234433.60 151.4985 60.0022 32.0000 1.9998 2.0018 418.6773 419.1748 0.0746 -1.0000 -1.0000 1357770 1579234433.70 151.5224 60.0022 32.0000 1.9994 2.0014 418.7083 419.2070 0.0747 -1.0000 -1.0000 1357833 1579234433.80 151.5320 60.0022 32.0000 2.0005 2.0025 418.5555 419.0538 0.0747 -1.0000 -1.0000 1357911 1579234433.90 151.5320 60.0022 32.0000 1.9998 2.0017 418.3765 418.8767 0.0750 -1.0000 -1.0000 1357973 1579234434.00 151.5320 60.0022 32.0000 2.0003 2.0023 418.5300 419.0295 0.0748 -1.0000 -1.0000 1358036 1579234434.10 151.5320 60.0022 32.0000 1.9990 2.0010 418.6577 419.1580 0.0750 -1.0000 -1.0000 1358114 1579234434.20 151.5320 60.0022 32.0000 1.9993 2.0012 418.4456 418.9449 0.0749 -1.0000 -1.0000 1358177 1579234434.30 151.5298 60.0022 32.0000 2.0004 2.0024 418.4577 418.9572 0.0748 -1.0000 -1.0000 1358239 1579234434.40 151.5298 60.0022 32.0000 1.9998 2.0017 418.5380 419.0361 0.0746 -1.0000 -1.0000 1358302 1579234434.50 151.5298 60.0022 32.0000 1.9995 2.0015 418.6628 419.1614 0.0748 -1.0000 -1.0000 1358552 1579234434.60 151.5298 60.0022 32.0000 1.9995 2.0015 418.6426 419.1425 0.0749 -1.0000 -1.0000 1358614 1579234434.70 151.5298 60.0022 32.0000 2.0000 2.0019 418.4343 418.9332 0.0747 -1.0000 -1.0000 1358677 1579234434.80 151.4224 60.0023 32.0000 1.9999 2.0018 418.3829 418.8818 0.0747 -1.0000 -1.0000 1358739 1579234434.90 151.4184 60.0023 32.0000 1.9988 2.0007 418.5662 419.0635 0.0746 -1.0000 -1.0000 1358817 1579234435.00 151.4184 60.0023 32.0000 1.9995 2.0014 418.6382 419.1365 0.0747 -1.0000 -1.0000 1359036 1579234435.10 151.4184 60.0023 32.0000 2.0002 2.0021 418.4475 418.9461 0.0747 -1.0000 -1.0000 1359098 1579234435.20 151.4184 60.0023 32.0000 1.9999 2.0019 418.4643 418.9620 0.0746 -1.0000 -1.0000 1359177 1579234435.30 151.4184 60.0023 32.0000 2.0006 2.0026 418.5623 419.0610 0.0748 -1.0000 -1.0000 1359239 1579234435.40 151.4184 60.0023 32.0000 2.0002 2.0022 418.8181 419.3171 0.0747 -1.0000 -1.0000 1359302 1579234435.50 151.4184 60.0023 32.0000 1.9999 2.0019 418.6412 419.1392 0.0747 -1.0000 -1.0000 1359380 1579234435.60 151.5835 60.0023 32.0000 2.0004 2.0024 418.4715 418.9705 0.0748 -1.0000 -1.0000 1359567 1579234435.70 151.5835 60.0023 32.0000 1.9995 2.0015 418.5549 419.0535 0.0747 -1.0000 -1.0000 1359630 1579234435.80 151.5835 60.0023 32.0000 1.9991 2.0010 418.7144 419.2130 0.0747 -1.0000 -1.0000 1359708 1579234435.90 151.5835 60.0023 32.0000 1.9992 2.0012 418.7215 419.2207 0.0748 -1.0000 -1.0000 1359755 1579234436.00 151.5835 60.0023 32.0000 2.0002 2.0022 418.5713 419.0709 0.0749 -1.0000 -1.0000 1359817 1579234436.10 151.5710 60.0023 32.0000 2.0000 2.0019 418.4757 418.9746 0.0748 -1.0000 -1.0000 1400895 1579234436.20 151.4279 60.0023 32.0000 1.9989 2.0009 418.6531 419.1540 0.0752 -1.0000 -1.0000 1400958 1579234436.30 151.4279 60.0023 32.0000 1.9985 2.0005 418.7589 419.2668 0.0763 -1.0000 -1.0000 1401020 1579234436.40 151.4279 60.0023 32.0000 1.9995 2.0015 418.6410 419.1534 0.0767 -1.0000 -1.0000 1401098 1579234436.50 151.4279 60.0023 32.0000 2.0004 2.0024 418.6512 419.1616 0.0763 -1.0000 -1.0000 1401161 1579234436.60 151.4279 60.0023 32.0000 1.9991 2.0011 418.8119 419.3204 0.0761 -1.0000 -1.0000 1401223 1579234436.70 151.4279 60.0023 32.0000 1.9995 2.0015 418.7426 419.2553 0.0769 -1.0000 -1.0000 1401286 1579234436.80 151.4279 60.0023 32.0000 2.0001 2.0022 418.4311 418.9428 0.0765 -1.0000 -1.0000 1401348 1579234436.90 151.4279 60.0023 32.0000 2.0000 2.0020 418.6167 419.1227 0.0756 -1.0000 -1.0000 1401427 1579234437.00 151.4279 60.0023 32.0000 1.9997 2.0016 418.6482 419.1496 0.0750 -1.0000 -1.0000 1401489 1579234437.10 151.4279 60.0023 32.0000 1.9994 2.0014 418.7543 419.2545 0.0750 -1.0000 -1.0000 1401552 1579234437.20 151.4956 60.0023 32.0000 1.9994 2.0014 418.6113 419.1115 0.0749 -1.0000 -1.0000 1401630 1579234437.30 151.5186 60.0023 32.0000 2.0007 2.0026 418.5016 419.0008 0.0749 -1.0000 -1.0000 1401692 1579234437.40 151.5186 60.0023 32.0000 1.9997 2.0016 418.5640 419.0626 0.0746 -1.0000 -1.0000 1401755 1579234437.50 151.5186 60.0023 32.0000 1.9994 2.0013 418.8417 419.3409 0.0748 -1.0000 -1.0000 1401817 1579234437.60 151.5186 60.0023 32.0000 2.0003 2.0023 418.5027 419.0016 0.0747 -1.0000 -1.0000 1401911 1579234437.70 151.5186 60.0023 32.0000 2.0002 2.0021 418.5387 419.0374 0.0748 -1.0000 -1.0000 1401973 1579234437.80 151.4407 60.0023 32.0000 2.0000 2.0019 418.6377 419.1368 0.0748 -1.0000 -1.0000 1402052 1579234437.90 151.4407 60.0023 32.0000 1.9989 2.0008 418.6842 419.1832 0.0747 -1.0000 -1.0000 1402114 1579234438.00 151.4407 60.0023 32.0000 2.0001 2.0021 418.7354 419.2340 0.0747 -1.0000 -1.0000 1402177 1579234438.10 151.4407 60.0023 32.0000 2.0006 2.0026 418.6311 419.1311 0.0749 -1.0000 -1.0000 1402286 1579234438.20 151.4407 60.0023 32.0000 1.9999 2.0018 418.5191 419.0184 0.0748 -1.0000 -1.0000 1402348 1579234438.30 151.4407 60.0023 32.0000 1.9999 2.0019 418.6749 419.1733 0.0746 -1.0000 -1.0000 1402411 1579234438.40 151.4407 60.0023 32.0000 1.9992 2.0012 418.7845 419.2837 0.0748 -1.0000 -1.0000 1402489 1579234438.50 151.4407 60.0023 32.0000 1.9995 2.0015 418.6594 419.1587 0.0748 -1.0000 -1.0000 1402552 1579234438.60 151.4407 60.0023 32.0000 2.0006 2.0025 418.5519 419.0521 0.0750 -1.0000 -1.0000 1402786 1579234438.70 151.4407 60.0023 32.0000 2.0001 2.0020 418.7069 419.2070 0.0750 -1.0000 -1.0000 1402848 1579234438.80 151.4407 60.0023 32.0000 1.9993 2.0012 418.6828 419.1853 0.0753 -1.0000 -1.0000 1402911 1579234438.90 151.4407 60.0023 32.0000 2.0005 2.0025 418.5793 419.0807 0.0751 -1.0000 -1.0000 1402989 1579234439.00 151.4803 60.0023 32.0000 2.0004 2.0024 418.4686 418.9690 0.0750 -1.0000 -1.0000 1403052 1579234439.10 151.4803 60.0023 32.0000 1.9993 2.0013 418.6759 419.1763 0.0750 -1.0000 -1.0000 1403114 1579234439.20 151.4803 60.0023 32.0000 1.9990 2.0010 418.7069 419.2069 0.0748 -1.0000 -1.0000 1403192 1579234439.30 151.4803 60.0023 32.0000 1.9999 2.0019 418.5976 419.0963 0.0747 -1.0000 -1.0000 1403255 1579234439.40 151.4803 60.0023 32.0000 2.0006 2.0025 418.5148 419.0143 0.0748 -1.0000 -1.0000 1403317 1579234439.50 151.4803 60.0023 32.0000 1.9992 2.0011 418.5749 419.0739 0.0748 -1.0000 -1.0000 1403380 1579234439.60 151.4458 60.0025 32.0000 1.9988 2.0008 418.6801 419.1797 0.0749 -1.0000 -1.0000 1403442 1579234439.70 151.4458 60.0025 32.0000 1.9994 2.0013 418.7088 419.2095 0.0750 -1.0000 -1.0000 1403880 1579234439.80 151.4458 60.0025 32.0000 1.9990 2.0010 418.5548 419.0546 0.0748 -1.0000 -1.0000 1403958 1579234439.90 151.4458 60.0025 32.0000 1.9995 2.0015 418.5806 419.0795 0.0748 -1.0000 -1.0000 1404020 1579234440.00 151.4458 60.0025 32.0000 1.9997 2.0016 418.7978 419.2965 0.0747 -1.0000 -1.0000 1404083 1579234440.10 151.4458 60.0025 32.0000 1.9993 2.0013 418.7095 419.2089 0.0748 -1.0000 -1.0000 1404161 1579234440.20 151.4458 60.0025 32.0000 2.0007 2.0027 418.4720 418.9706 0.0747 -1.0000 -1.0000 1404223 1579234440.30 151.4458 60.0025 32.0000 1.9999 2.0018 418.4086 418.9065 0.0747 -1.0000 -1.0000 1404286 1579234440.40 151.5351 60.0025 32.0000 1.9989 2.0008 418.6643 419.1637 0.0749 -1.0000 -1.0000 1404348 1579234440.50 151.5351 60.0025 32.0000 1.9990 2.0010 418.7556 419.2560 0.0750 -1.0000 -1.0000 1404411 1579234440.60 151.5351 60.0025 32.0000 1.9998 2.0018 418.6644 419.1633 0.0748 -1.0000 -1.0000 1404489 1579234440.70 151.5351 60.0025 32.0000 1.9998 2.0017 418.5380 419.0371 0.0749 -1.0000 -1.0000 1404552 1579234440.80 151.5351 60.0025 32.0000 1.9990 2.0010 418.3838 418.8833 0.0749 -1.0000 -1.0000 1404614 1579234440.90 151.5654 60.0025 32.0000 1.9989 2.0008 418.5603 419.0584 0.0747 -1.0000 -1.0000 1404692 1579234441.00 151.5654 60.0025 32.0000 1.9990 2.0010 418.6079 419.1070 0.0748 -1.0000 -1.0000 1404755 1579234441.10 151.5654 60.0025 32.0000 2.0005 2.0025 418.5453 419.0450 0.0749 -1.0000 -1.0000 1404817 1579234441.20 151.5654 60.0025 32.0000 2.0006 2.0025 418.4356 418.9347 0.0748 -1.0000 -1.0000 1405052 1579234441.30 151.5654 60.0025 32.0000 1.9999 2.0019 418.7260 419.2246 0.0747 -1.0000 -1.0000 1405114 1579234441.40 151.5329 60.0025 32.0000 1.9988 2.0007 418.6094 419.1087 0.0748 -1.0000 -1.0000 1405177 1579234441.50 151.5029 60.0025 32.0000 2.0001 2.0021 418.4964 418.9953 0.0748 -1.0000 -1.0000 1405255 1579234441.60 151.5029 60.0025 32.0000 1.9998 2.0018 418.5549 419.0535 0.0747 -1.0000 -1.0000 1405317 1579234441.70 151.5029 60.0025 32.0000 1.9996 2.0016 418.6970 419.1963 0.0749 -1.0000 -1.0000 1406192 1579234441.80 151.5029 60.0025 32.0000 1.9994 2.0014 418.6893 419.1888 0.0748 -1.0000 -1.0000 1406270 1579234441.90 151.5029 60.0025 32.0000 1.9996 2.0015 418.5856 419.0856 0.0749 -1.0000 -1.0000 1406333 1579234442.00 151.5029 60.0025 32.0000 1.9997 2.0017 418.5099 419.0102 0.0751 -1.0000 -1.0000 1406395 1579234442.10 151.5029 60.0025 32.0000 2.0001 2.0021 418.6299 419.1306 0.0750 -1.0000 -1.0000 1406473 1579234442.20 151.5029 60.0025 32.0000 2.0001 2.0021 418.5314 419.0306 0.0748 -1.0000 -1.0000 1406536 1579234442.30 151.5029 60.0025 32.0000 1.9999 2.0019 418.4884 418.9884 0.0749 -1.0000 -1.0000 1406598 1579234442.40 151.5029 60.0025 32.0000 1.9998 2.0017 418.5697 419.0691 0.0749 -1.0000 -1.0000 1406661 1579234442.50 151.5130 60.0025 32.0000 1.9991 2.0011 418.7294 419.2286 0.0748 -1.0000 -1.0000 1406723 1579234442.60 151.5376 60.0025 32.0000 2.0000 2.0019 418.5836 419.0830 0.0748 -1.0000 -1.0000 1406802 1579234442.70 151.5376 60.0025 32.0000 1.9998 2.0018 418.4462 418.9449 0.0747 -1.0000 -1.0000 1406864 1579234442.80 151.5376 60.0025 32.0000 1.9994 2.0014 418.5299 419.0282 0.0747 -1.0000 -1.0000 1406927 1579234442.90 151.5376 60.0025 32.0000 1.9988 2.0008 418.7146 419.2136 0.0748 -1.0000 -1.0000 1406989 1579234443.00 151.5376 60.0025 32.0000 1.9989 2.0008 418.7281 419.2280 0.0749 -1.0000 -1.0000 1407067 1579234443.10 151.4418 60.0025 32.0000 2.0003 2.0023 418.6171 419.1174 0.0750 -1.0000 -1.0000 1407130 1579234443.20 151.5884 60.0025 32.0000 2.0004 2.0024 418.5508 419.0529 0.0754 -1.0000 -1.0000 1407208 1579234443.30 151.5884 60.0025 32.0000 1.9996 2.0016 418.7004 419.2059 0.0759 -1.0000 -1.0000 1407302 1579234443.40 151.5884 60.0025 32.0000 1.9997 2.0017 418.7138 419.2194 0.0757 -1.0000 -1.0000 1407364 1579234443.50 151.5884 60.0025 32.0000 2.0006 2.0026 418.5758 419.0790 0.0753 -1.0000 -1.0000 1407427 1579234443.60 151.5884 60.0025 32.0000 2.0007 2.0027 418.4617 418.9619 0.0749 -1.0000 -1.0000 1407489 1579234443.70 151.5884 60.0025 32.0000 2.0005 2.0025 418.5167 419.0177 0.0751 -1.0000 -1.0000 1407552 1579234443.80 151.5884 60.0025 32.0000 1.9997 2.0017 418.7117 419.2111 0.0748 -1.0000 -1.0000 1407802 1579234443.90 151.5884 60.0025 32.0000 1.9993 2.0013 418.7461 419.2459 0.0749 -1.0000 -1.0000 1407864 1579234444.00 151.5884 60.0025 32.0000 2.0007 2.0027 418.6618 419.1622 0.0749 -1.0000 -1.0000 1407927 1579234444.10 151.5860 60.0025 32.0000 1.9998 2.0018 418.4711 418.9695 0.0747 -1.0000 -1.0000 1408005 1579234444.20 151.4829 60.0025 32.0000 2.0001 2.0021 418.4543 418.9529 0.0748 -1.0000 -1.0000 1408067 1579234444.30 151.4829 60.0025 32.0000 1.9991 2.0011 418.6060 419.1059 0.0749 -1.0000 -1.0000 1408302 1579234444.40 151.4829 60.0025 32.0000 1.9997 2.0017 418.5850 419.0844 0.0747 -1.0000 -1.0000 1408380 1579234444.50 151.4829 60.0025 32.0000 1.9999 2.0019 418.5217 419.0209 0.0749 -1.0000 -1.0000 1408442 1579234444.60 151.4829 60.0025 32.0000 1.9997 2.0017 418.3872 418.8853 0.0747 -1.0000 -1.0000 1408520 1579234444.70 151.4829 60.0025 32.0000 1.9984 2.0003 418.6319 419.1307 0.0747 -1.0000 -1.0000 1408583 1579234444.80 151.4829 60.0025 32.0000 1.9998 2.0018 418.6328 419.1324 0.0749 -1.0000 -1.0000 1409317 1579234444.90 151.4829 60.0025 32.0000 2.0000 2.0020 418.5728 419.0725 0.0749 -1.0000 -1.0000 1409380 1579234445.00 151.4829 60.0025 32.0000 2.0004 2.0024 418.5136 419.0129 0.0748 -1.0000 -1.0000 1409442 1579234445.10 151.4829 60.0025 32.0000 2.0001 2.0020 418.6253 419.1247 0.0749 -1.0000 -1.0000 1409505 1579234445.20 151.4829 60.0025 32.0000 2.0001 2.0021 418.6713 419.1700 0.0747 -1.0000 -1.0000 1409583 1579234445.30 151.5010 60.0028 32.0000 2.0000 2.0020 418.6493 419.1486 0.0749 -1.0000 -1.0000 1409645 1579234445.40 151.5010 60.0028 32.0000 1.9997 2.0017 418.6653 419.1640 0.0747 -1.0000 -1.0000 1409708 1579234445.50 151.5010 60.0028 32.0000 1.9993 2.0013 418.6608 419.1596 0.0747 -1.0000 -1.0000 1409786 1579234445.60 151.5010 60.0028 32.0000 1.9989 2.0008 418.6726 419.1713 0.0747 -1.0000 -1.0000 1409833 1579234445.70 151.5010 60.0028 32.0000 1.9988 2.0008 418.6859 419.1847 0.0748 -1.0000 -1.0000 1409895 1579234445.80 151.5391 60.0028 32.0000 1.9996 2.0015 418.5570 419.0561 0.0748 -1.0000 -1.0000 1409973 1579234445.90 151.5642 60.0028 32.0000 1.9998 2.0017 418.4665 418.9651 0.0748 -1.0000 -1.0000 1410067 1579234446.00 151.5642 60.0028 32.0000 1.9996 2.0015 418.3933 418.8925 0.0749 -1.0000 -1.0000 1410130 1579234446.10 151.5642 60.0028 32.0000 1.9986 2.0006 418.5795 419.0802 0.0750 -1.0000 -1.0000 1410208 1579234446.20 151.5642 60.0028 32.0000 1.9996 2.0016 418.6523 419.1526 0.0749 -1.0000 -1.0000 1410270 1579234446.30 151.5642 60.0028 32.0000 2.0003 2.0023 418.5238 419.0234 0.0749 -1.0000 -1.0000 1410333 1579234446.40 151.4664 60.0028 32.0000 2.0004 2.0023 418.4891 418.9873 0.0747 -1.0000 -1.0000 1410677 1579234446.50 151.4664 60.0028 32.0000 2.0003 2.0023 418.5267 419.0259 0.0749 -1.0000 -1.0000 1410739 1579234446.60 151.4664 60.0028 32.0000 1.9997 2.0017 418.7692 419.2693 0.0749 -1.0000 -1.0000 1410802 1579234446.70 151.4664 60.0028 32.0000 1.9995 2.0015 418.6844 419.1847 0.0749 -1.0000 -1.0000 1410864 1579234446.80 151.4664 60.0028 32.0000 2.0000 2.0020 418.5235 419.0238 0.0751 -1.0000 -1.0000 1410927 1579234446.90 151.5026 60.0028 32.0000 2.0005 2.0024 418.5664 419.0639 0.0746 -1.0000 -1.0000 1411036 1579234447.00 151.5026 60.0028 32.0000 2.0003 2.0023 418.5477 419.0470 0.0749 -1.0000 -1.0000 1411099 1579234447.10 151.5026 60.0028 32.0000 1.9990 2.0009 418.6704 419.1697 0.0748 -1.0000 -1.0000 1411161 1579234447.20 151.5026 60.0028 32.0000 1.9993 2.0013 418.7202 419.2189 0.0748 -1.0000 -1.0000 1411239 1579234447.30 151.5026 60.0028 32.0000 1.9998 2.0018 418.5737 419.0741 0.0750 -1.0000 -1.0000 1411302 1579234447.40 151.5138 60.0028 32.0000 2.0001 2.0020 418.4493 418.9493 0.0749 -1.0000 -1.0000 1411442 1579234447.50 151.5340 60.0028 32.0000 1.9991 2.0011 418.4900 418.9889 0.0747 -1.0000 -1.0000 1411505 1579234447.60 151.5340 60.0028 32.0000 1.9990 2.0010 418.6702 419.1692 0.0749 -1.0000 -1.0000 1411567 1579234447.70 151.5340 60.0028 32.0000 1.9992 2.0012 418.5391 419.0391 0.0749 -1.0000 -1.0000 1411645 1579234447.80 151.5340 60.0028 32.0000 2.0000 2.0019 418.5784 419.0785 0.0750 -1.0000 -1.0000 1411723 1579234447.90 151.5340 60.0028 32.0000 1.9999 2.0019 418.6869 419.1882 0.0751 -1.0000 -1.0000 1411942 1579234448.00 151.5340 60.0028 32.0000 1.9993 2.0013 418.6474 419.1477 0.0749 -1.0000 -1.0000 1412005 1579234448.10 151.5340 60.0028 32.0000 1.9998 2.0018 418.6435 419.1430 0.0748 -1.0000 -1.0000 1412083 1579234448.20 151.5340 60.0028 32.0000 2.0003 2.0023 418.4808 418.9793 0.0748 -1.0000 -1.0000 1412145 1579234448.30 151.4595 60.0028 32.0000 2.0002 2.0021 418.5109 419.0099 0.0748 -1.0000 -1.0000 1412208 1579234448.40 151.4595 60.0028 32.0000 1.9998 2.0018 418.6845 419.1837 0.0747 -1.0000 -1.0000 1412302 1579234448.50 151.4595 60.0028 32.0000 1.9991 2.0011 418.7302 419.2284 0.0747 -1.0000 -1.0000 1412364 1579234448.60 151.4595 60.0028 32.0000 2.0011 2.0030 418.5561 419.0549 0.0747 -1.0000 -1.0000 1412442 1579234448.70 151.5359 60.0028 32.0000 2.0004 2.0024 418.4400 418.9384 0.0747 -1.0000 -1.0000 1412505 1579234448.80 151.5359 60.0028 32.0000 2.0008 2.0028 418.5759 419.0747 0.0747 -1.0000 -1.0000 1412567 1579234448.90 151.5359 60.0028 32.0000 1.9995 2.0015 418.6819 419.1807 0.0748 -1.0000 -1.0000 1412802 1579234449.00 151.5359 60.0028 32.0000 1.9997 2.0016 418.5709 419.0706 0.0749 -1.0000 -1.0000 1412864 1579234449.10 151.5359 60.0028 32.0000 2.0004 2.0024 418.4400 418.9390 0.0747 -1.0000 -1.0000 1412927 1579234449.20 151.5359 60.0028 32.0000 1.9991 2.0010 418.6545 419.1529 0.0747 -1.0000 -1.0000 1413005 1579234449.30 151.5359 60.0028 32.0000 1.9999 2.0019 418.7280 419.2276 0.0749 -1.0000 -1.0000 1413067 1579234449.40 151.5359 60.0028 32.0000 2.0005 2.0025 418.5004 419.0013 0.0751 -1.0000 -1.0000 1413567 1579234449.50 151.5359 60.0028 32.0000 1.9999 2.0018 418.4589 418.9601 0.0751 -1.0000 -1.0000 1413630 1579234449.60 151.5359 60.0028 32.0000 1.9996 2.0016 418.6856 419.1855 0.0749 -1.0000 -1.0000 1413692 1579234449.70 151.5359 60.0028 32.0000 1.9989 2.0009 418.7276 419.2276 0.0749 -1.0000 -1.0000 1413755 1579234449.80 151.4715 60.0028 32.0000 1.9995 2.0015 418.6434 419.1432 0.0749 -1.0000 -1.0000 1413833 1579234449.90 151.4174 60.0028 32.0000 2.0000 2.0019 418.5879 419.0865 0.0747 -1.0000 -1.0000 1414067 1579234450.00 151.4174 60.0028 32.0000 1.9995 2.0015 418.5596 419.0584 0.0748 -1.0000 -1.0000 1414130 1579234450.10 151.4174 60.0028 32.0000 1.9997 2.0016 418.6558 419.1552 0.0749 -1.0000 -1.0000 1414208 1579234450.20 151.4174 60.0028 32.0000 1.9989 2.0008 418.6584 419.1565 0.0747 -1.0000 -1.0000 1414270 1579234450.30 151.4602 60.0025 32.0000 2.0006 2.0026 418.5826 419.0817 0.0748 -1.0000 -1.0000 1414333 1579234450.40 151.4750 60.0025 32.0000 1.9997 2.0017 418.4705 418.9697 0.0748 -1.0000 -1.0000 1414411 1579234450.50 151.4750 60.0025 32.0000 2.0002 2.0022 418.4855 418.9846 0.0748 -1.0000 -1.0000 1414536 1579234450.60 151.4750 60.0025 32.0000 1.9990 2.0010 418.6543 419.1525 0.0747 -1.0000 -1.0000 1414614 1579234450.70 151.4750 60.0025 32.0000 1.9996 2.0015 418.5952 419.0938 0.0747 -1.0000 -1.0000 1414677 1579234450.80 151.4799 60.0025 32.0000 1.9997 2.0016 418.5443 419.0436 0.0748 -1.0000 -1.0000 1414739 1579234450.90 151.4410 60.0025 32.0000 2.0008 2.0028 418.4722 418.9716 0.0749 -1.0000 -1.0000 1414802 1579234451.00 151.4372 60.0025 32.0000 2.0001 2.0020 418.4373 418.9364 0.0748 -1.0000 -1.0000 1415036 1579234451.10 151.4372 60.0025 32.0000 1.9997 2.0017 418.6091 419.1092 0.0750 -1.0000 -1.0000 1415099 1579234451.20 151.4372 60.0025 32.0000 2.0002 2.0022 418.5334 419.0335 0.0749 -1.0000 -1.0000 1415177 1579234451.30 151.4372 60.0025 32.0000 2.0003 2.0022 418.4624 418.9613 0.0748 -1.0000 -1.0000 1415239 1579234451.40 151.4372 60.0025 32.0000 1.9990 2.0010 418.5902 419.0905 0.0749 -1.0000 -1.0000 1415302 1579234451.50 151.5017 60.0025 32.0000 1.9995 2.0015 418.7630 419.2617 0.0747 -1.0000 -1.0000 1415536 1579234451.60 151.5017 60.0025 32.0000 1.9994 2.0014 418.6611 419.1601 0.0748 -1.0000 -1.0000 1415599 1579234451.70 151.5017 60.0025 32.0000 2.0005 2.0024 418.4664 418.9655 0.0748 -1.0000 -1.0000 1415661 1579234451.80 151.5017 60.0025 32.0000 1.9997 2.0016 418.6461 419.1443 0.0746 -1.0000 -1.0000 1415739 1579234451.90 151.5017 60.0025 32.0000 2.0001 2.0021 418.8090 419.3084 0.0749 -1.0000 -1.0000 1415802 1579234452.00 151.5017 60.0025 32.0000 1.9998 2.0018 418.7348 419.2345 0.0748 -1.0000 -1.0000 1416552 1579234452.10 151.5017 60.0025 32.0000 1.9998 2.0017 418.6284 419.1274 0.0748 -1.0000 -1.0000 1416614 1579234452.20 151.5017 60.0025 32.0000 1.9997 2.0017 418.5716 419.0708 0.0748 -1.0000 -1.0000 1416693 1579234452.30 151.5533 60.0025 32.0000 1.9995 2.0015 418.6752 419.1745 0.0748 -1.0000 -1.0000 1416755 1579234452.40 151.5718 60.0025 32.0000 1.9996 2.0016 418.6900 419.1894 0.0748 -1.0000 -1.0000 1416817 1579234452.50 151.5718 60.0025 32.0000 2.0000 2.0020 418.6157 419.1147 0.0748 -1.0000 -1.0000 1416880 1579234452.60 151.5718 60.0025 32.0000 2.0003 2.0023 418.4812 418.9809 0.0749 -1.0000 -1.0000 1416958 1579234452.70 151.5718 60.0025 32.0000 1.9993 2.0013 418.5803 419.0778 0.0745 -1.0000 -1.0000 1417020 1579234452.80 151.4298 60.0025 32.0000 1.9992 2.0012 418.7148 419.2126 0.0747 -1.0000 -1.0000 1417083 1579234452.90 151.4298 60.0025 32.0000 1.9993 2.0012 418.6502 419.1497 0.0749 -1.0000 -1.0000 1417161 1579234453.00 151.4298 60.0025 32.0000 2.0002 2.0021 418.5310 419.0304 0.0748 -1.0000 -1.0000 1417223 1579234453.10 151.4298 60.0025 32.0000 2.0007 2.0027 418.5446 419.0433 0.0747 -1.0000 -1.0000 1417395 1579234453.20 151.4298 60.0025 32.0000 1.9996 2.0016 418.6884 419.1875 0.0748 -1.0000 -1.0000 1417458 1579234453.30 151.4298 60.0025 32.0000 1.9989 2.0009 418.7044 419.2040 0.0748 -1.0000 -1.0000 1417536 1579234453.40 151.4298 60.0025 32.0000 2.0005 2.0025 418.4748 418.9732 0.0747 -1.0000 -1.0000 1417599 1579234453.50 151.4298 60.0025 32.0000 2.0001 2.0021 418.5871 419.0862 0.0748 -1.0000 -1.0000 1417677 1579234453.60 151.5096 60.0025 32.0000 1.9989 2.0009 418.7414 419.2415 0.0748 -1.0000 -1.0000 1417739 1579234453.70 151.5279 60.0025 32.0000 1.9999 2.0019 418.5862 419.0849 0.0747 -1.0000 -1.0000 1417817 1579234453.80 151.5424 60.0025 32.0000 2.0004 2.0024 418.5266 419.0241 0.0746 -1.0000 -1.0000 1417880 1579234453.90 151.5424 60.0025 32.0000 2.0004 2.0023 418.5408 419.0388 0.0746 -1.0000 -1.0000 1417942 1579234454.00 151.5424 60.0025 32.0000 1.9994 2.0014 418.7030 419.2018 0.0748 -1.0000 -1.0000 1418005 1579234454.10 151.5424 60.0025 32.0000 1.9994 2.0013 418.8035 419.3026 0.0748 -1.0000 -1.0000 1418083 1579234454.20 151.5424 60.0025 32.0000 2.0000 2.0019 418.7078 419.2062 0.0746 -1.0000 -1.0000 1418145 1579234454.30 151.5424 60.0025 32.0000 2.0003 2.0022 418.5641 419.0630 0.0748 -1.0000 -1.0000 1418208 1579234454.40 151.5424 60.0025 32.0000 2.0011 2.0031 418.5108 419.0093 0.0747 -1.0000 -1.0000 1418286 1579234454.50 151.5424 60.0025 32.0000 2.0005 2.0025 418.6851 419.1833 0.0747 -1.0000 -1.0000 1418708 1579234454.60 151.5424 60.0025 32.0000 2.0006 2.0026 418.6174 419.1168 0.0749 -1.0000 -1.0000 1418786 1579234454.70 151.5424 60.0025 32.0000 2.0002 2.0021 418.5267 419.0250 0.0747 -1.0000 -1.0000 1418849 1579234454.80 151.4676 60.0025 32.0000 1.9996 2.0016 418.6036 419.1032 0.0748 -1.0000 -1.0000 1418911 1579234454.90 151.4676 60.0025 32.0000 1.9987 2.0006 418.6217 419.1201 0.0747 -1.0000 -1.0000 1418973 1579234455.00 151.4676 60.0025 32.0000 1.9989 2.0009 418.7694 419.2673 0.0746 -1.0000 -1.0000 1419052 1579234455.10 151.4676 60.0025 32.0000 1.9993 2.0013 418.6387 419.1375 0.0748 -1.0000 -1.0000 1419223 1579234455.20 151.4676 60.0025 32.0000 2.0004 2.0024 418.5513 419.0505 0.0748 -1.0000 -1.0000 1419286 1579234455.30 151.4676 60.0025 32.0000 1.9996 2.0015 418.5865 419.0868 0.0749 -1.0000 -1.0000 1419349 1579234455.40 151.4676 60.0025 32.0000 1.9990 2.0010 418.6203 419.1187 0.0747 -1.0000 -1.0000 1419411 1579234455.50 151.4676 60.0025 32.0000 1.9995 2.0014 418.6096 419.1080 0.0747 -1.0000 -1.0000 1419489 1579234455.60 151.4676 60.0025 32.0000 1.9998 2.0017 418.5440 419.0440 0.0750 -1.0000 -1.0000 1419723 1579234455.70 151.5164 60.0025 32.0000 1.9993 2.0012 418.7000 419.1995 0.0748 -1.0000 -1.0000 1419786 1579234455.80 151.4746 60.0025 32.0000 1.9990 2.0010 418.6890 419.1876 0.0747 -1.0000 -1.0000 1419849 1579234455.90 151.4746 60.0025 32.0000 1.9991 2.0010 418.5928 419.0913 0.0747 -1.0000 -1.0000 1419911 1579234456.00 151.4545 60.0025 32.0000 2.0006 2.0026 418.4785 418.9765 0.0747 -1.0000 -1.0000 1419973 1579234456.10 151.4522 60.0025 32.0000 2.0003 2.0023 418.5400 419.0390 0.0749 -1.0000 -1.0000 1420208 1579234456.20 151.4522 60.0025 32.0000 1.9999 2.0018 418.7469 419.2461 0.0748 -1.0000 -1.0000 1420270 1579234456.30 151.4522 60.0025 32.0000 1.9998 2.0018 418.6715 419.1703 0.0748 -1.0000 -1.0000 1420333 1579234456.40 151.4522 60.0025 32.0000 2.0007 2.0026 418.4851 418.9836 0.0747 -1.0000 -1.0000 1420411 1579234456.50 151.5862 60.0025 32.0000 2.0005 2.0024 418.5659 419.0659 0.0749 -1.0000 -1.0000 1420474 1579234456.60 151.5862 60.0025 32.0000 1.9999 2.0019 418.6200 419.1195 0.0749 -1.0000 -1.0000 1420739 1579234456.70 151.5862 60.0025 32.0000 1.9989 2.0009 418.6903 419.1888 0.0746 -1.0000 -1.0000 1420802 1579234456.80 151.5862 60.0025 32.0000 1.9999 2.0018 418.5776 419.0752 0.0746 -1.0000 -1.0000 1420864 1579234456.90 151.5862 60.0025 32.0000 2.0002 2.0021 418.4956 418.9938 0.0747 -1.0000 -1.0000 1420942 1579234457.00 151.5862 60.0025 32.0000 1.9997 2.0017 418.6546 419.1536 0.0749 -1.0000 -1.0000 1421005 1579234457.10 151.5157 60.0025 32.0000 1.9992 2.0012 418.8135 419.3131 0.0748 -1.0000 -1.0000 1421223 1579234457.20 151.5157 60.0025 32.0000 2.0004 2.0023 418.6859 419.1845 0.0747 -1.0000 -1.0000 1421302 1579234457.30 151.5157 60.0025 32.0000 1.9999 2.0019 418.5649 419.0641 0.0748 -1.0000 -1.0000 1421364 1579234457.40 151.5157 60.0025 32.0000 1.9998 2.0018 418.5850 419.0840 0.0748 -1.0000 -1.0000 1421427 1579234457.50 151.5157 60.0025 32.0000 1.9988 2.0007 418.8426 419.3417 0.0747 -1.0000 -1.0000 1421505 1579234457.60 151.4742 60.0025 32.0000 1.9996 2.0015 418.7420 419.2407 0.0748 -1.0000 -1.0000 1421849 1579234457.70 151.4742 60.0025 32.0000 1.9998 2.0017 418.7101 419.2091 0.0748 -1.0000 -1.0000 1421911 1579234457.80 151.4742 60.0025 32.0000 2.0003 2.0023 418.6612 419.1599 0.0747 -1.0000 -1.0000 1421989 1579234457.90 151.4742 60.0025 32.0000 2.0000 2.0019 418.6857 419.1840 0.0747 -1.0000 -1.0000 1422052 1579234458.00 151.4742 60.0025 32.0000 1.9999 2.0018 418.8047 419.3042 0.0748 -1.0000 -1.0000 1422114 1579234458.10 151.5013 60.0025 32.0000 1.9999 2.0018 418.7553 419.2549 0.0749 -1.0000 -1.0000 1422192 1579234458.20 151.5589 60.0025 32.0000 2.0004 2.0023 418.5880 419.0880 0.0749 -1.0000 -1.0000 1422489 1579234458.30 151.5589 60.0025 32.0000 1.9998 2.0018 418.6765 419.1759 0.0748 -1.0000 -1.0000 1422552 1579234458.40 151.5589 60.0025 32.0000 1.9990 2.0009 418.8363 419.3353 0.0748 -1.0000 -1.0000 1422630 1579234458.50 151.5589 60.0025 32.0000 1.9993 2.0013 418.6918 419.1908 0.0747 -1.0000 -1.0000 1422692 1579234458.60 151.5589 60.0025 32.0000 1.9999 2.0018 418.4951 418.9942 0.0748 -1.0000 -1.0000 1422770 1579234458.70 151.4942 60.0025 32.0000 1.9993 2.0013 418.5078 419.0061 0.0747 -1.0000 -1.0000 1422833 1579234458.80 151.4942 60.0025 32.0000 1.9999 2.0019 418.6900 419.1890 0.0748 -1.0000 -1.0000 1422895 1579234458.90 151.4942 60.0025 32.0000 1.9992 2.0012 418.7861 419.2856 0.0749 -1.0000 -1.0000 1422973 1579234459.00 151.4942 60.0025 32.0000 1.9997 2.0017 418.4922 418.9919 0.0749 -1.0000 -1.0000 1423036 1579234459.10 151.4942 60.0025 32.0000 2.0003 2.0022 418.5645 419.0645 0.0750 -1.0000 -1.0000 1423098 1579234459.20 151.4794 60.0025 32.0000 1.9995 2.0015 418.5262 419.0266 0.0750 -1.0000 -1.0000 1423161 1579234459.30 151.4774 60.0025 32.0000 1.9996 2.0016 418.7687 419.2687 0.0749 -1.0000 -1.0000 1423223 1579234459.40 151.4774 60.0025 32.0000 1.9997 2.0016 418.7696 419.2694 0.0749 -1.0000 -1.0000 1423286 1579234459.50 151.4774 60.0025 32.0000 1.9996 2.0016 418.5985 419.0999 0.0752 -1.0000 -1.0000 1423364 1579234459.60 151.4774 60.0025 32.0000 2.0007 2.0027 418.5677 419.0718 0.0757 -1.0000 -1.0000 1423427 1579234459.70 151.4774 60.0025 32.0000 2.0014 2.0034 418.5793 419.0859 0.0760 -1.0000 -1.0000 1424114 1579234459.80 151.5314 60.0020 32.0000 1.9996 2.0016 418.7237 419.2275 0.0754 -1.0000 -1.0000 1424192 1579234459.90 151.5314 60.0020 32.0000 1.9992 2.0011 418.7986 419.2990 0.0748 -1.0000 -1.0000 1424255 1579234460.00 151.5314 60.0020 32.0000 1.9995 2.0015 418.7053 419.2047 0.0748 -1.0000 -1.0000 1424317 1579234460.10 151.5314 60.0020 32.0000 1.9999 2.0018 418.4816 418.9801 0.0747 -1.0000 -1.0000 1424395 1579234460.20 151.5314 60.0020 32.0000 2.0000 2.0020 418.5900 419.0884 0.0747 -1.0000 -1.0000 1424567 1579234460.30 151.5314 60.0020 32.0000 1.9991 2.0011 418.7509 419.2504 0.0748 -1.0000 -1.0000 1424630 1579234460.40 151.5256 60.0020 32.0000 1.9994 2.0014 418.7212 419.2204 0.0748 -1.0000 -1.0000 1424708 1579234460.50 151.4505 60.0020 32.0000 1.9997 2.0017 418.5070 419.0062 0.0748 -1.0000 -1.0000 1424770 1579234460.60 151.4505 60.0020 32.0000 1.9996 2.0016 418.4402 418.9391 0.0748 -1.0000 -1.0000 1424833 1579234460.70 151.4505 60.0020 32.0000 1.9999 2.0018 418.5197 419.0185 0.0748 -1.0000 -1.0000 1424895 1579234460.80 151.4505 60.0020 32.0000 1.9991 2.0011 418.6430 419.1412 0.0746 -1.0000 -1.0000 1424958 1579234460.90 151.4505 60.0020 32.0000 1.9995 2.0014 418.6992 419.1971 0.0747 -1.0000 -1.0000 1425036 1579234461.00 151.5008 60.0020 32.0000 1.9997 2.0017 418.5864 419.0863 0.0749 -1.0000 -1.0000 1425098 1579234461.10 151.5008 60.0020 32.0000 1.9996 2.0016 418.4944 418.9951 0.0751 -1.0000 -1.0000 1425161 1579234461.20 151.5008 60.0020 32.0000 1.9994 2.0014 418.7622 419.2629 0.0750 -1.0000 -1.0000 1425239 1579234461.30 151.5008 60.0020 32.0000 1.9993 2.0013 418.8032 419.3036 0.0750 -1.0000 -1.0000 1425302 1579234461.40 151.5008 60.0020 32.0000 1.9998 2.0017 418.7361 419.2357 0.0748 -1.0000 -1.0000 1425364 1579234461.50 151.5008 60.0020 32.0000 2.0003 2.0023 418.4816 418.9805 0.0748 -1.0000 -1.0000 1425427 1579234461.60 151.5348 60.0020 32.0000 2.0000 2.0019 418.5531 419.0520 0.0747 -1.0000 -1.0000 1425489 1579234461.70 151.5439 60.0020 32.0000 1.9993 2.0012 418.7036 419.2028 0.0748 -1.0000 -1.0000 1425567 1579234461.80 151.5439 60.0020 32.0000 1.9999 2.0019 418.6868 419.1860 0.0748 -1.0000 -1.0000 1425802 1579234461.90 151.5439 60.0020 32.0000 2.0009 2.0028 418.5231 419.0226 0.0748 -1.0000 -1.0000 1425864 1579234462.00 151.5439 60.0020 32.0000 1.9997 2.0016 418.5013 418.9998 0.0747 -1.0000 -1.0000 1425927 1579234462.10 151.5439 60.0020 32.0000 1.9994 2.0014 418.6674 419.1667 0.0749 -1.0000 -1.0000 1426005 1579234462.20 151.4654 60.0020 32.0000 1.9991 2.0010 418.7852 419.2851 0.0749 -1.0000 -1.0000 1426067 1579234462.30 151.4654 60.0020 32.0000 1.9997 2.0017 418.5401 419.0392 0.0748 -1.0000 -1.0000 1426786 1579234462.40 151.4654 60.0020 32.0000 1.9994 2.0014 418.6025 419.1021 0.0748 -1.0000 -1.0000 1426864 1579234462.50 151.4654 60.0020 32.0000 1.9997 2.0017 418.6550 419.1536 0.0747 -1.0000 -1.0000 1426927 1579234462.60 151.4654 60.0020 32.0000 1.9990 2.0010 418.7796 419.2781 0.0747 -1.0000 -1.0000 1426989 1579234462.70 151.4322 60.0020 32.0000 1.9997 2.0017 418.6023 419.1029 0.0750 -1.0000 -1.0000 1427067 1579234462.80 151.4322 60.0020 32.0000 2.0002 2.0022 418.5378 419.0369 0.0748 -1.0000 -1.0000 1427114 1579234462.90 151.4322 60.0020 32.0000 2.0000 2.0020 418.4935 418.9927 0.0748 -1.0000 -1.0000 1427192 1579234463.00 151.4322 60.0020 32.0000 1.9997 2.0017 418.6303 419.1298 0.0748 -1.0000 -1.0000 1427255 1579234463.10 151.4322 60.0020 32.0000 1.9988 2.0008 418.7882 419.2874 0.0748 -1.0000 -1.0000 1427317 1579234463.20 151.4912 60.0020 32.0000 1.9993 2.0013 418.7445 419.2428 0.0746 -1.0000 -1.0000 1427395 1579234463.30 151.5503 60.0020 32.0000 2.0002 2.0021 418.6196 419.1181 0.0748 -1.0000 -1.0000 1427567 1579234463.40 151.5503 60.0020 32.0000 2.0004 2.0023 418.6871 419.1863 0.0748 -1.0000 -1.0000 1427630 1579234463.50 151.5503 60.0020 32.0000 1.9990 2.0010 418.7175 419.2173 0.0749 -1.0000 -1.0000 1427708 1579234463.60 151.5503 60.0020 32.0000 1.9989 2.0008 418.8142 419.3140 0.0748 -1.0000 -1.0000 1427770 1579234463.70 151.5503 60.0020 32.0000 1.9999 2.0018 418.6318 419.1308 0.0748 -1.0000 -1.0000 1427833 1579234463.80 151.4215 60.0020 32.0000 2.0008 2.0027 418.5158 419.0147 0.0747 -1.0000 -1.0000 1427974 1579234463.90 151.4215 60.0020 32.0000 1.9998 2.0018 418.6200 419.1182 0.0747 -1.0000 -1.0000 1428036 1579234464.00 151.4215 60.0020 32.0000 1.9991 2.0011 418.6609 419.1598 0.0748 -1.0000 -1.0000 1428098 1579234464.10 151.4215 60.0020 32.0000 1.9988 2.0007 418.7297 419.2281 0.0746 -1.0000 -1.0000 1428161 1579234464.20 151.4215 60.0020 32.0000 2.0006 2.0025 418.6166 419.1144 0.0746 -1.0000 -1.0000 1428224 1579234464.30 151.4215 60.0020 32.0000 2.0002 2.0021 418.5630 419.0608 0.0746 -1.0000 -1.0000 1428708 1579234464.40 151.4215 60.0020 32.0000 2.0007 2.0027 418.5345 419.0328 0.0747 -1.0000 -1.0000 1428786 1579234464.50 151.4215 60.0020 32.0000 1.9995 2.0015 418.6983 419.1971 0.0747 -1.0000 -1.0000 1428848 1579234464.60 151.4215 60.0020 32.0000 1.9997 2.0016 418.6807 419.1796 0.0748 -1.0000 -1.0000 1428927 1579234464.70 151.4215 60.0020 32.0000 2.0003 2.0023 418.5321 419.0318 0.0748 -1.0000 -1.0000 1428974 1579234464.80 151.4317 60.0020 32.0000 2.0014 2.0034 418.5700 419.0686 0.0747 -1.0000 -1.0000 1429052 1579234464.90 151.5497 60.0020 32.0000 1.9997 2.0016 418.7642 419.2629 0.0747 -1.0000 -1.0000 1429114 1579234465.00 151.5497 60.0020 32.0000 1.9985 2.0005 418.9213 419.4204 0.0748 -1.0000 -1.0000 1429177 1579234465.10 151.5497 60.0020 32.0000 1.9990 2.0009 418.7465 419.2455 0.0747 -1.0000 -1.0000 1429239 1579234465.20 151.5497 60.0020 32.0000 1.9997 2.0016 418.5838 419.0826 0.0748 -1.0000 -1.0000 1429317 1579234465.30 151.5497 60.0020 32.0000 1.9997 2.0016 418.7128 419.2124 0.0749 -1.0000 -1.0000 1429380 1579234465.40 151.5331 60.0020 32.0000 1.9983 2.0003 418.7761 419.2761 0.0749 -1.0000 -1.0000 1429442 1579234465.50 151.5220 60.0020 32.0000 1.9992 2.0011 418.7901 419.2904 0.0749 -1.0000 -1.0000 1429505 1579234465.60 151.5220 60.0020 32.0000 1.9995 2.0014 418.6038 419.1018 0.0746 -1.0000 -1.0000 1429567 1579234465.70 151.5220 60.0020 32.0000 2.0000 2.0020 418.5968 419.0950 0.0747 -1.0000 -1.0000 1429630 1579234465.80 151.5220 60.0020 32.0000 1.9995 2.0015 418.7940 419.2929 0.0747 -1.0000 -1.0000 1429708 1579234465.90 151.5220 60.0020 32.0000 1.9995 2.0014 418.7709 419.2703 0.0748 -1.0000 -1.0000 1429802 1579234466.00 151.5250 60.0020 32.0000 1.9993 2.0013 418.6800 419.1791 0.0747 -1.0000 -1.0000 1429864 1579234466.10 151.5276 60.0020 32.0000 1.9999 2.0018 418.6452 419.1440 0.0748 -1.0000 -1.0000 1429942 1579234466.20 151.5276 60.0020 32.0000 2.0002 2.0022 418.5207 419.0192 0.0747 -1.0000 -1.0000 1430005 1579234466.30 151.5276 60.0020 32.0000 2.0008 2.0028 418.7602 419.2592 0.0748 -1.0000 -1.0000 1430067 1579234466.40 151.5276 60.0020 32.0000 2.0000 2.0019 418.7945 419.2935 0.0748 -1.0000 -1.0000 1430302 1579234466.50 151.5276 60.0020 32.0000 2.0003 2.0023 418.6311 419.1301 0.0748 -1.0000 -1.0000 1430364 1579234466.60 151.6122 60.0020 32.0000 1.9999 2.0019 418.5133 419.0134 0.0750 -1.0000 -1.0000 1430442 1579234466.70 151.6122 60.0020 32.0000 2.0002 2.0022 418.5082 419.0055 0.0746 -1.0000 -1.0000 1430505 1579234466.80 151.6122 60.0020 32.0000 1.9997 2.0016 418.8227 419.3215 0.0747 -1.0000 -1.0000 1430567 1579234466.90 151.6122 60.0020 32.0000 2.0005 2.0024 418.6485 419.1476 0.0748 -1.0000 -1.0000 1430989 1579234467.00 151.6122 60.0020 32.0000 2.0005 2.0024 418.6780 419.1773 0.0748 -1.0000 -1.0000 1431052 1579234467.10 151.6122 60.0020 32.0000 2.0000 2.0020 418.6792 419.1780 0.0747 -1.0000 -1.0000 1431114 1579234467.20 151.4388 60.0020 32.0000 1.9994 2.0014 418.7310 419.2291 0.0746 -1.0000 -1.0000 1431177 1579234467.30 151.4388 60.0020 32.0000 1.9993 2.0013 418.7387 419.2385 0.0749 -1.0000 -1.0000 1431239 1579234467.40 151.4388 60.0020 32.0000 2.0008 2.0027 418.6621 419.1613 0.0748 -1.0000 -1.0000 1431567 1579234467.50 151.4388 60.0020 32.0000 2.0001 2.0021 418.5482 419.0467 0.0747 -1.0000 -1.0000 1431645 1579234467.60 151.4388 60.0020 32.0000 2.0000 2.0020 418.7017 419.2004 0.0747 -1.0000 -1.0000 1431708 1579234467.70 151.4534 60.0020 32.0000 1.9997 2.0016 418.8098 419.3096 0.0750 -1.0000 -1.0000 1431770 1579234467.80 151.5200 60.0020 32.0000 1.9999 2.0018 418.7305 419.2316 0.0751 -1.0000 -1.0000 1431849 1579234467.90 151.5200 60.0020 32.0000 2.0009 2.0028 418.4855 418.9875 0.0752 -1.0000 -1.0000 1432083 1579234468.00 151.5200 60.0020 32.0000 2.0004 2.0024 418.5916 419.0927 0.0751 -1.0000 -1.0000 1432145 1579234468.10 151.5200 60.0020 32.0000 1.9990 2.0010 418.7091 419.2093 0.0749 -1.0000 -1.0000 1432223 1579234468.20 151.5200 60.0020 32.0000 1.9994 2.0013 418.7363 419.2357 0.0748 -1.0000 -1.0000 1432286 1579234468.30 151.5258 60.0020 32.0000 2.0004 2.0024 418.5493 419.0473 0.0746 -1.0000 -1.0000 1432349 1579234468.40 151.5260 60.0020 32.0000 1.9998 2.0018 418.5215 419.0195 0.0747 -1.0000 -1.0000 1432427 1579234468.50 151.5260 60.0020 32.0000 1.9997 2.0016 418.5964 419.0956 0.0749 -1.0000 -1.0000 1433020 1579234468.60 151.5260 60.0020 32.0000 1.9990 2.0010 418.7137 419.2134 0.0748 -1.0000 -1.0000 1433083 1579234468.70 151.5260 60.0020 32.0000 1.9988 2.0008 418.6349 419.1335 0.0747 -1.0000 -1.0000 1433145 1579234468.80 151.5083 60.0020 32.0000 1.9995 2.0014 418.4929 418.9921 0.0748 -1.0000 -1.0000 1433224 1579234468.90 151.4235 60.0020 32.0000 2.0003 2.0022 418.4911 418.9898 0.0747 -1.0000 -1.0000 1433286 1579234469.00 151.4235 60.0020 32.0000 1.9995 2.0015 418.6331 419.1316 0.0747 -1.0000 -1.0000 1433349 1579234469.10 151.4235 60.0020 32.0000 1.9993 2.0013 418.6764 419.1767 0.0749 -1.0000 -1.0000 1433411 1579234469.20 151.4235 60.0020 32.0000 2.0001 2.0021 418.6308 419.1292 0.0748 -1.0000 -1.0000 1433489 1579234469.30 151.4235 60.0020 32.0000 2.0003 2.0022 418.5299 419.0296 0.0749 -1.0000 -1.0000 1433552 1579234469.40 151.5065 60.0020 32.0000 2.0007 2.0027 418.5453 419.0441 0.0748 -1.0000 -1.0000 1433614 1579234469.50 151.5190 60.0020 32.0000 2.0007 2.0027 418.7326 419.2320 0.0748 -1.0000 -1.0000 1433692 1579234469.60 151.5190 60.0020 32.0000 1.9998 2.0017 418.8030 419.3023 0.0748 -1.0000 -1.0000 1433770 1579234469.70 151.5190 60.0020 32.0000 1.9997 2.0016 418.7110 419.2091 0.0746 -1.0000 -1.0000 1433833 1579234469.80 151.5190 60.0020 32.0000 2.0006 2.0026 418.5406 419.0393 0.0748 -1.0000 -1.0000 1433895 1579234469.90 151.5190 60.0020 32.0000 2.0002 2.0022 418.5137 419.0131 0.0748 -1.0000 -1.0000 1433958 1579234470.00 151.5190 60.0020 32.0000 2.0003 2.0022 418.7866 419.2864 0.0749 -1.0000 -1.0000 1434020 1579234470.10 151.5466 60.0019 32.0000 1.9997 2.0016 418.6017 419.1010 0.0748 -1.0000 -1.0000 1434098 1579234470.20 151.5466 60.0019 32.0000 1.9999 2.0019 418.5734 419.0720 0.0747 -1.0000 -1.0000 1434161 1579234470.30 151.5466 60.0019 32.0000 1.9998 2.0018 418.5057 419.0036 0.0747 -1.0000 -1.0000 1434224 1579234470.40 151.5466 60.0019 32.0000 1.9998 2.0018 418.7334 419.2328 0.0748 -1.0000 -1.0000 1434302 1579234470.50 151.5466 60.0019 32.0000 1.9993 2.0013 418.7199 419.2190 0.0748 -1.0000 -1.0000 1434364 1579234470.60 151.5466 60.0019 32.0000 1.9998 2.0018 418.7056 419.2052 0.0748 -1.0000 -1.0000 1434427 1579234470.70 151.4161 60.0019 32.0000 1.9997 2.0016 418.5066 419.0048 0.0747 -1.0000 -1.0000 1434489 1579234470.80 151.4161 60.0019 32.0000 1.9999 2.0019 418.4884 418.9861 0.0747 -1.0000 -1.0000 1434552 1579234470.90 151.4161 60.0019 32.0000 1.9991 2.0011 418.7121 419.2102 0.0745 -1.0000 -1.0000 1434630 1579234471.00 151.4161 60.0019 32.0000 1.9985 2.0004 418.7806 419.2800 0.0748 -1.0000 -1.0000 1435114 1579234471.10 151.4161 60.0019 32.0000 1.9996 2.0016 418.7574 419.2565 0.0748 -1.0000 -1.0000 1435177 1579234471.20 151.4161 60.0019 32.0000 1.9992 2.0012 418.5878 419.0869 0.0748 -1.0000 -1.0000 1435255 1579234471.30 151.5663 60.0019 32.0000 1.9991 2.0011 418.6435 419.1429 0.0748 -1.0000 -1.0000 1435317 1579234471.40 151.5663 60.0019 32.0000 1.9996 2.0015 418.7640 419.2629 0.0748 -1.0000 -1.0000 1435380 1579234471.50 151.5663 60.0019 32.0000 1.9998 2.0018 418.6524 419.1514 0.0747 -1.0000 -1.0000 1435442 1579234471.60 151.5663 60.0019 32.0000 2.0006 2.0026 418.5607 419.0599 0.0748 -1.0000 -1.0000 1435567 1579234471.70 151.5663 60.0019 32.0000 1.9990 2.0010 418.6252 419.1239 0.0748 -1.0000 -1.0000 1435630 1579234471.80 151.4274 60.0019 32.0000 1.9986 2.0006 418.7210 419.2220 0.0751 -1.0000 -1.0000 1435708 1579234471.90 151.4104 60.0019 32.0000 1.9993 2.0012 418.7158 419.2160 0.0749 -1.0000 -1.0000 1435770 1579234472.00 151.4104 60.0019 32.0000 2.0000 2.0020 418.4567 418.9569 0.0749 -1.0000 -1.0000 1435833 1579234472.10 151.4104 60.0019 32.0000 1.9997 2.0016 418.5317 419.0300 0.0747 -1.0000 -1.0000 1436083 1579234472.20 151.4104 60.0019 32.0000 1.9996 2.0016 418.6166 419.1150 0.0747 -1.0000 -1.0000 1436145 1579234472.30 151.4228 60.0019 32.0000 1.9989 2.0008 418.6741 419.1719 0.0746 -1.0000 -1.0000 1436208 1579234472.40 151.4960 60.0019 32.0000 2.0004 2.0023 418.4657 418.9643 0.0748 -1.0000 -1.0000 1436286 1579234472.50 151.4960 60.0019 32.0000 2.0005 2.0025 418.5384 419.0368 0.0747 -1.0000 -1.0000 1436349 1579234472.60 151.4960 60.0019 32.0000 2.0000 2.0020 418.6439 419.1427 0.0748 -1.0000 -1.0000 1436598 1579234472.70 151.4960 60.0019 32.0000 1.9993 2.0012 418.7434 419.2423 0.0747 -1.0000 -1.0000 1436661 1579234472.80 151.4960 60.0019 32.0000 1.9996 2.0016 418.5556 419.0542 0.0748 -1.0000 -1.0000 1436724 1579234472.90 151.5183 60.0019 32.0000 2.0001 2.0021 418.5280 419.0270 0.0748 -1.0000 -1.0000 1436802 1579234473.00 151.5183 60.0019 32.0000 1.9999 2.0019 418.5882 419.0865 0.0746 -1.0000 -1.0000 1436864 1579234473.10 151.5183 60.0019 32.0000 1.9987 2.0006 418.7037 419.2020 0.0747 -1.0000 -1.0000 1437083 1579234473.20 151.5183 60.0019 32.0000 1.9988 2.0008 418.6910 419.1897 0.0747 -1.0000 -1.0000 1437161 1579234473.30 151.5183 60.0019 32.0000 2.0000 2.0019 418.4839 418.9820 0.0747 -1.0000 -1.0000 1437224 1579234473.40 151.5183 60.0019 32.0000 2.0002 2.0022 418.4971 418.9965 0.0749 -1.0000 -1.0000 1437286 1579234473.50 151.3873 60.0019 32.0000 1.9992 2.0011 418.7773 419.2770 0.0749 -1.0000 -1.0000 1437349 1579234473.60 151.3873 60.0019 32.0000 1.9992 2.0011 418.6397 419.1394 0.0749 -1.0000 -1.0000 1437583 1579234473.70 151.3873 60.0019 32.0000 1.9999 2.0019 418.5371 419.0356 0.0747 -1.0000 -1.0000 1437645 1579234473.80 151.3873 60.0019 32.0000 1.9993 2.0012 418.5541 419.0528 0.0748 -1.0000 -1.0000 1437724 1579234473.90 151.3873 60.0019 32.0000 1.9994 2.0013 418.7166 419.2158 0.0748 -1.0000 -1.0000 1437786 1579234474.00 151.5870 60.0019 32.0000 1.9995 2.0015 418.6789 419.1781 0.0748 -1.0000 -1.0000 1437849 1579234474.10 151.5870 60.0019 32.0000 1.9997 2.0017 418.5542 419.0542 0.0749 -1.0000 -1.0000 1438333 1579234474.20 151.5870 60.0019 32.0000 1.9994 2.0014 418.5382 419.0369 0.0747 -1.0000 -1.0000 1438395 1579234474.30 151.5870 60.0019 32.0000 1.9993 2.0013 418.7425 419.2420 0.0749 -1.0000 -1.0000 1438458 1579234474.40 151.5870 60.0019 32.0000 1.9991 2.0010 418.6961 419.1945 0.0747 -1.0000 -1.0000 1438536 1579234474.50 151.5870 60.0019 32.0000 2.0000 2.0019 418.5291 419.0272 0.0746 -1.0000 -1.0000 1438598 1579234474.60 151.4711 60.0019 32.0000 1.9999 2.0018 418.6370 419.1356 0.0748 -1.0000 -1.0000 1438661 1579234474.70 151.4711 60.0019 32.0000 1.9986 2.0006 418.7046 419.2044 0.0749 -1.0000 -1.0000 1438802 1579234474.80 151.4711 60.0019 32.0000 1.9989 2.0008 418.6751 419.1752 0.0749 -1.0000 -1.0000 1438864 1579234474.90 151.4711 60.0019 32.0000 1.9993 2.0012 418.5486 419.0483 0.0749 -1.0000 -1.0000 1438942 1579234475.00 151.4711 60.0019 32.0000 1.9999 2.0019 418.4998 419.0001 0.0749 -1.0000 -1.0000 1439005 1579234475.10 151.4393 60.0019 32.0000 1.9997 2.0017 418.5547 419.0534 0.0748 -1.0000 -1.0000 1439067 1579234475.20 151.4393 60.0019 32.0000 1.9994 2.0014 418.6908 419.1909 0.0749 -1.0000 -1.0000 1439224 1579234475.30 151.4393 60.0019 32.0000 1.9999 2.0019 418.6967 419.1956 0.0748 -1.0000 -1.0000 1439286 1579234475.40 151.4393 60.0019 32.0000 2.0020 2.0039 418.4783 418.9771 0.0748 -1.0000 -1.0000 1439349 1579234475.50 151.4393 60.0019 32.0000 2.0001 2.0020 418.5412 419.0399 0.0747 -1.0000 -1.0000 1439411 1579234475.60 151.4868 60.0019 32.0000 2.0000 2.0020 418.6743 419.1727 0.0747 -1.0000 -1.0000 1439474 1579234475.70 151.5311 60.0019 32.0000 2.0000 2.0020 418.6422 419.1413 0.0748 -1.0000 -1.0000 1439708 1579234475.80 151.5311 60.0019 32.0000 1.9997 2.0017 418.5193 419.0181 0.0748 -1.0000 -1.0000 1439786 1579234475.90 151.5311 60.0019 32.0000 1.9994 2.0014 418.4836 418.9821 0.0747 -1.0000 -1.0000 1439849 1579234476.00 151.5311 60.0019 32.0000 1.9991 2.0011 418.6280 419.1270 0.0748 -1.0000 -1.0000 1439911 1579234476.10 151.5311 60.0019 32.0000 1.9989 2.0009 418.7064 419.2063 0.0750 -1.0000 -1.0000 1439974 1579234476.20 151.3779 60.0019 32.0000 1.9991 2.0011 418.6190 419.1245 0.0759 -1.0000 -1.0000 1440208 1579234476.30 151.3779 60.0019 32.0000 1.9998 2.0018 418.4772 418.9845 0.0760 -1.0000 -1.0000 1440270 1579234476.40 151.3779 60.0019 32.0000 1.9988 2.0008 418.4100 418.9135 0.0754 -1.0000 -1.0000 1440349 1579234476.50 151.3779 60.0019 32.0000 1.9985 2.0004 418.5808 419.0824 0.0751 -1.0000 -1.0000 1440411 1579234476.60 151.3779 60.0019 32.0000 1.9989 2.0009 418.7463 419.2467 0.0749 -1.0000 -1.0000 1440474 1579234476.70 151.3779 60.0019 32.0000 2.0001 2.0020 418.6599 419.1595 0.0749 -1.0000 -1.0000 1441083 1579234476.80 151.4356 60.0019 32.0000 2.0005 2.0024 418.5701 419.0694 0.0748 -1.0000 -1.0000 1441145 1579234476.90 151.4364 60.0019 32.0000 1.9997 2.0017 418.6913 419.1901 0.0747 -1.0000 -1.0000 1441208 1579234477.00 151.4364 60.0019 32.0000 1.9990 2.0010 418.7733 419.2732 0.0749 -1.0000 -1.0000 1441271 1579234477.10 151.4364 60.0019 32.0000 1.9995 2.0015 418.6294 419.1289 0.0749 -1.0000 -1.0000 1441333 1579234477.20 151.4364 60.0019 32.0000 1.9993 2.0013 418.5002 418.9995 0.0749 -1.0000 -1.0000 1441411 1579234477.30 151.4364 60.0019 32.0000 1.9995 2.0015 418.4992 418.9986 0.0749 -1.0000 -1.0000 1441474 1579234477.40 151.4953 60.0019 32.0000 1.9998 2.0017 418.6586 419.1575 0.0747 -1.0000 -1.0000 1441536 1579234477.50 151.4953 60.0019 32.0000 1.9993 2.0013 418.8067 419.3064 0.0749 -1.0000 -1.0000 1441598 1579234477.60 151.4953 60.0019 32.0000 1.9994 2.0014 418.6090 419.1087 0.0749 -1.0000 -1.0000 1441677 1579234477.70 151.4953 60.0019 32.0000 2.0007 2.0026 418.5151 419.0143 0.0749 -1.0000 -1.0000 1441802 1579234477.80 151.4953 60.0019 32.0000 2.0008 2.0028 418.4639 418.9631 0.0748 -1.0000 -1.0000 1441864 1579234477.90 151.4418 60.0019 32.0000 2.0007 2.0027 418.5994 419.0980 0.0748 -1.0000 -1.0000 1441927 1579234478.00 151.4418 60.0019 32.0000 1.9988 2.0008 418.6881 419.1872 0.0748 -1.0000 -1.0000 1441989 1579234478.10 151.4418 60.0019 32.0000 1.9996 2.0015 418.4970 418.9956 0.0748 -1.0000 -1.0000 1442067 1579234478.20 151.4418 60.0019 32.0000 2.0005 2.0025 418.5081 419.0081 0.0749 -1.0000 -1.0000 1442598 1579234478.30 151.4418 60.0019 32.0000 1.9996 2.0015 418.6331 419.1321 0.0748 -1.0000 -1.0000 1442661 1579234478.40 151.4418 60.0019 32.0000 2.0000 2.0020 418.7525 419.2522 0.0749 -1.0000 -1.0000 1442724 1579234478.50 151.4957 60.0019 32.0000 1.9998 2.0018 418.5884 419.0888 0.0749 -1.0000 -1.0000 1442786 1579234478.60 151.4957 60.0019 32.0000 2.0001 2.0020 418.5109 419.0102 0.0749 -1.0000 -1.0000 1442864 1579234478.70 151.4957 60.0019 32.0000 1.9998 2.0017 418.5954 419.0948 0.0748 -1.0000 -1.0000 1443036 1579234478.80 151.4957 60.0019 32.0000 1.9995 2.0015 418.7427 419.2411 0.0746 -1.0000 -1.0000 1443098 1579234478.90 151.4957 60.0019 32.0000 1.9995 2.0015 418.5771 419.0754 0.0748 -1.0000 -1.0000 1443177 1579234479.00 151.4957 60.0019 32.0000 2.0004 2.0023 418.4954 418.9954 0.0750 -1.0000 -1.0000 1443239 1579234479.10 151.5320 60.0019 32.0000 2.0003 2.0022 418.7025 419.2016 0.0748 -1.0000 -1.0000 1443302 1579234479.20 151.5320 60.0019 32.0000 2.0003 2.0023 418.8521 419.3520 0.0749 -1.0000 -1.0000 1443380 1579234479.30 151.5320 60.0019 32.0000 1.9999 2.0019 418.6030 419.1023 0.0748 -1.0000 -1.0000 1443505 1579234479.40 151.5320 60.0019 32.0000 1.9996 2.0015 418.5694 419.0685 0.0748 -1.0000 -1.0000 1443567 1579234479.50 151.5320 60.0019 32.0000 1.9992 2.0011 418.6899 419.1882 0.0747 -1.0000 -1.0000 1443645 1579234479.60 151.5320 60.0019 32.0000 2.0004 2.0024 418.6963 419.1964 0.0749 -1.0000 -1.0000 1443708 1579234479.70 151.4009 60.0019 32.0000 1.9999 2.0018 418.5322 419.0315 0.0748 -1.0000 -1.0000 1443770 1579234479.80 151.4009 60.0019 32.0000 2.0000 2.0020 418.5226 419.0214 0.0748 -1.0000 -1.0000 1444020 1579234479.90 151.4009 60.0019 32.0000 1.9995 2.0015 418.5785 419.0782 0.0748 -1.0000 -1.0000 1444083 1579234480.00 151.4009 60.0019 32.0000 1.9996 2.0015 418.7124 419.2115 0.0748 -1.0000 -1.0000 1444145 1579234480.10 151.4009 60.0019 32.0000 1.9996 2.0016 418.7029 419.2016 0.0748 -1.0000 -1.0000 1444224 1579234480.20 151.4009 60.0019 32.0000 2.0001 2.0021 418.6395 419.1385 0.0748 -1.0000 -1.0000 1444286 1579234480.30 151.5229 60.0019 32.0000 1.9996 2.0015 418.6695 419.1682 0.0747 -1.0000 -1.0000 1444755 1579234480.40 151.5229 60.0019 32.0000 1.9994 2.0013 418.9071 419.4059 0.0747 -1.0000 -1.0000 1444833 1579234480.50 151.5229 60.0019 32.0000 1.9995 2.0014 418.6282 419.1269 0.0747 -1.0000 -1.0000 1444895 1579234480.60 151.5229 60.0019 32.0000 1.9998 2.0018 418.4658 418.9645 0.0748 -1.0000 -1.0000 1444958 1579234480.70 151.5229 60.0019 32.0000 1.9990 2.0010 418.4949 418.9948 0.0750 -1.0000 -1.0000 1445052 1579234480.80 151.5229 60.0019 32.0000 1.9991 2.0011 418.5811 419.0816 0.0750 -1.0000 -1.0000 1445239 1579234480.90 151.4036 60.0019 32.0000 1.9987 2.0007 418.7305 419.2340 0.0755 -1.0000 -1.0000 1445317 1579234481.00 151.4036 60.0019 32.0000 1.9998 2.0018 418.5584 419.0625 0.0756 -1.0000 -1.0000 1445380 1579234481.10 151.4036 60.0019 32.0000 1.9998 2.0018 418.4574 418.9598 0.0751 -1.0000 -1.0000 1445442 1579234481.20 151.4036 60.0019 32.0000 1.9995 2.0014 418.5957 419.0946 0.0747 -1.0000 -1.0000 1445521 1579234481.30 151.4036 60.0019 32.0000 1.9990 2.0010 418.6875 419.1867 0.0748 -1.0000 -1.0000 1445755 1579234481.40 151.4882 60.0019 32.0000 2.0000 2.0020 418.5720 419.0715 0.0749 -1.0000 -1.0000 1445817 1579234481.50 151.4958 60.0019 32.0000 2.0003 2.0023 418.6105 419.1102 0.0749 -1.0000 -1.0000 1445895 1579234481.60 151.4958 60.0019 32.0000 1.9991 2.0011 418.6744 419.1734 0.0749 -1.0000 -1.0000 1445958 1579234481.70 151.4958 60.0019 32.0000 1.9990 2.0009 418.6468 419.1468 0.0748 -1.0000 -1.0000 1446021 1579234481.80 151.4958 60.0019 32.0000 1.9998 2.0018 418.5159 419.0137 0.0746 -1.0000 -1.0000 1446083 1579234481.90 151.4974 60.0019 32.0000 1.9994 2.0014 418.4731 418.9722 0.0748 -1.0000 -1.0000 1446161 1579234482.00 151.5073 60.0019 32.0000 1.9993 2.0013 418.6130 419.1117 0.0747 -1.0000 -1.0000 1446208 1579234482.10 151.5073 60.0019 32.0000 1.9992 2.0012 418.7058 419.2050 0.0748 -1.0000 -1.0000 1446286 1579234482.20 151.5073 60.0019 32.0000 1.9989 2.0009 418.7206 419.2201 0.0748 -1.0000 -1.0000 1446349 1579234482.30 151.5073 60.0019 32.0000 1.9998 2.0018 418.4891 418.9879 0.0749 -1.0000 -1.0000 1446411 1579234482.40 151.5073 60.0019 32.0000 2.0002 2.0022 418.5174 419.0168 0.0748 -1.0000 -1.0000 1446489 1579234482.50 151.4395 60.0019 32.0000 1.9986 2.0006 418.7193 419.2185 0.0747 -1.0000 -1.0000 1446567 1579234482.60 151.4395 60.0019 32.0000 1.9993 2.0012 418.6560 419.1547 0.0748 -1.0000 -1.0000 1446630 1579234482.70 151.4395 60.0019 32.0000 2.0007 2.0027 418.5972 419.0961 0.0748 -1.0000 -1.0000 1446692 1579234482.80 151.4395 60.0019 32.0000 2.0007 2.0026 418.5304 419.0293 0.0748 -1.0000 -1.0000 1447083 1579234482.90 151.4395 60.0019 32.0000 1.9994 2.0014 418.7676 419.2676 0.0749 -1.0000 -1.0000 1447161 1579234483.00 151.4718 60.0019 32.0000 1.9997 2.0016 418.7907 419.2903 0.0748 -1.0000 -1.0000 1447224 1579234483.10 151.5591 60.0019 32.0000 2.0005 2.0024 418.7864 419.2856 0.0748 -1.0000 -1.0000 1447286 1579234483.20 151.5591 60.0019 32.0000 2.0007 2.0026 418.5592 419.0590 0.0749 -1.0000 -1.0000 1447349 1579234483.30 151.5591 60.0019 32.0000 1.9998 2.0018 418.4561 418.9540 0.0747 -1.0000 -1.0000 1447411 1579234483.40 151.5591 60.0019 32.0000 1.9995 2.0014 418.6519 419.1505 0.0747 -1.0000 -1.0000 1447598 1579234483.50 151.5591 60.0019 32.0000 1.9993 2.0012 418.7283 419.2276 0.0748 -1.0000 -1.0000 1447661 1579234483.60 151.5591 60.0019 32.0000 1.9993 2.0013 418.6001 419.1006 0.0749 -1.0000 -1.0000 1447724 1579234483.70 151.4791 60.0019 32.0000 1.9994 2.0013 418.5092 419.0082 0.0748 -1.0000 -1.0000 1447802 1579234483.80 151.4791 60.0019 32.0000 1.9992 2.0012 418.4804 418.9802 0.0749 -1.0000 -1.0000 1447864 1579234483.90 151.4791 60.0019 32.0000 1.9986 2.0006 418.6812 419.1799 0.0747 -1.0000 -1.0000 1448098 1579234484.00 151.4791 60.0019 32.0000 1.9990 2.0009 418.7640 419.2634 0.0749 -1.0000 -1.0000 1448161 1579234484.10 151.4791 60.0019 32.0000 1.9993 2.0013 418.6880 419.1875 0.0748 -1.0000 -1.0000 1448239 1579234484.20 151.4581 60.0019 32.0000 1.9990 2.0010 418.5836 419.0829 0.0748 -1.0000 -1.0000 1448302 1579234484.30 151.4581 60.0019 32.0000 2.0001 2.0021 418.5116 419.0104 0.0748 -1.0000 -1.0000 1448364 1579234484.40 151.4581 60.0019 32.0000 1.9998 2.0017 418.6391 419.1385 0.0748 -1.0000 -1.0000 1448552 1579234484.50 151.4581 60.0019 32.0000 1.9987 2.0007 418.8153 419.3145 0.0748 -1.0000 -1.0000 1448614 1579234484.60 151.4581 60.0019 32.0000 1.9991 2.0011 418.7054 419.2053 0.0749 -1.0000 -1.0000 1448677 1579234484.70 151.5360 60.0018 32.0000 1.9996 2.0016 418.5100 419.0102 0.0750 -1.0000 -1.0000 1448739 1579234484.80 151.6053 60.0018 32.0000 1.9994 2.0014 418.6887 419.1889 0.0749 -1.0000 -1.0000 1448802 1579234484.90 151.6053 60.0018 32.0000 1.9997 2.0017 418.7249 419.2240 0.0748 -1.0000 -1.0000 1449098 1579234485.00 151.6053 60.0018 32.0000 2.0000 2.0020 418.7640 419.2634 0.0748 -1.0000 -1.0000 1449161 1579234485.10 151.6053 60.0018 32.0000 2.0008 2.0028 418.5293 419.0283 0.0748 -1.0000 -1.0000 1449224 1579234485.20 151.6053 60.0018 32.0000 2.0001 2.0020 418.5868 419.0859 0.0748 -1.0000 -1.0000 1449286 1579234485.30 151.5055 60.0018 32.0000 1.9991 2.0011 418.5566 419.0567 0.0749 -1.0000 -1.0000 1449349 1579234485.40 151.5055 60.0018 32.0000 1.9992 2.0011 418.7448 419.2440 0.0748 -1.0000 -1.0000 1449411 1579234485.50 151.5055 60.0018 32.0000 1.9999 2.0019 418.6178 419.1177 0.0749 -1.0000 -1.0000 1449802 1579234485.60 151.5055 60.0018 32.0000 2.0001 2.0021 418.6057 419.1053 0.0749 -1.0000 -1.0000 1449880 1579234485.70 151.5055 60.0018 32.0000 2.0002 2.0022 418.4727 418.9723 0.0748 -1.0000 -1.0000 1449927 1579234485.80 151.5055 60.0018 32.0000 1.9995 2.0015 418.6573 419.1568 0.0749 -1.0000 -1.0000 1450005 1579234485.90 151.4091 60.0018 32.0000 2.0003 2.0023 418.6379 419.1375 0.0749 -1.0000 -1.0000 1450067 1579234486.00 151.4091 60.0018 32.0000 2.0006 2.0026 418.5904 419.0895 0.0748 -1.0000 -1.0000 1450224 1579234486.10 151.4091 60.0018 32.0000 2.0003 2.0023 418.5573 419.0559 0.0747 -1.0000 -1.0000 1450302 1579234486.20 151.4091 60.0018 32.0000 1.9995 2.0015 418.7403 419.2395 0.0748 -1.0000 -1.0000 1450364 1579234486.30 151.4091 60.0018 32.0000 1.9993 2.0013 418.7185 419.2173 0.0747 -1.0000 -1.0000 1450427 1579234486.40 151.4144 60.0018 32.0000 1.9998 2.0018 418.6131 419.1126 0.0749 -1.0000 -1.0000 1450489 1579234486.50 151.6111 60.0018 32.0000 2.0001 2.0021 418.5794 419.0784 0.0748 -1.0000 -1.0000 1450833 1579234486.60 151.6111 60.0018 32.0000 1.9994 2.0014 418.7444 419.2430 0.0747 -1.0000 -1.0000 1450911 1579234486.70 151.6111 60.0018 32.0000 1.9995 2.0014 418.8250 419.3241 0.0748 -1.0000 -1.0000 1450974 1579234486.80 151.6111 60.0018 32.0000 1.9993 2.0013 418.6686 419.1681 0.0748 -1.0000 -1.0000 1451036 1579234486.90 151.6111 60.0018 32.0000 1.9995 2.0015 418.6286 419.1271 0.0747 -1.0000 -1.0000 1451114 1579234487.00 151.6451 60.0018 32.0000 2.0006 2.0026 418.6648 419.1635 0.0747 -1.0000 -1.0000 1451208 1579234487.10 151.6451 60.0018 32.0000 1.9998 2.0018 418.7704 419.2706 0.0749 -1.0000 -1.0000 1451271 1579234487.20 151.6451 60.0018 32.0000 2.0003 2.0022 418.7676 419.2665 0.0748 -1.0000 -1.0000 1451349 1579234487.30 151.6451 60.0018 32.0000 2.0016 2.0036 418.6139 419.1130 0.0748 -1.0000 -1.0000 1451411 1579234487.40 151.6451 60.0018 32.0000 2.0015 2.0035 418.5009 419.0003 0.0748 -1.0000 -1.0000 1451474 1579234487.50 151.6451 60.0018 32.0000 2.0007 2.0027 418.5843 419.0838 0.0749 -1.0000 -1.0000 1451552 1579234487.60 151.5427 60.0018 32.0000 2.0006 2.0026 418.7666 419.2655 0.0747 -1.0000 -1.0000 1451598 1579234487.70 151.5427 60.0018 32.0000 2.0005 2.0024 418.6660 419.1659 0.0749 -1.0000 -1.0000 1451677 1579234487.80 151.5427 60.0018 32.0000 2.0007 2.0026 418.5514 419.0502 0.0748 -1.0000 -1.0000 1451739 1579234487.90 151.5427 60.0018 32.0000 2.0000 2.0020 418.5566 419.0556 0.0748 -1.0000 -1.0000 1451802 1579234488.00 151.5427 60.0018 32.0000 2.0000 2.0020 418.8402 419.3401 0.0749 -1.0000 -1.0000 1452114 1579234488.10 151.6035 60.0018 32.0000 2.0003 2.0023 418.6136 419.1140 0.0749 -1.0000 -1.0000 1452192 1579234488.20 151.6138 60.0018 32.0000 2.0007 2.0026 418.4900 418.9890 0.0748 -1.0000 -1.0000 1452255 1579234488.30 151.6138 60.0018 32.0000 2.0005 2.0025 418.5766 419.0753 0.0747 -1.0000 -1.0000 1452317 1579234488.40 151.6138 60.0018 32.0000 1.9992 2.0012 418.7170 419.2158 0.0748 -1.0000 -1.0000 1452395 1579234488.50 151.6138 60.0018 32.0000 1.9998 2.0018 418.6684 419.1687 0.0750 -1.0000 -1.0000 1452567 1579234488.60 151.6138 60.0018 32.0000 2.0004 2.0024 418.4840 418.9840 0.0749 -1.0000 -1.0000 1452646 1579234488.70 151.4500 60.0018 32.0000 2.0000 2.0020 418.4555 418.9538 0.0747 -1.0000 -1.0000 1452692 1579234488.80 151.4500 60.0018 32.0000 1.9990 2.0010 418.6458 419.1443 0.0747 -1.0000 -1.0000 1452771 1579234488.90 151.4500 60.0018 32.0000 1.9988 2.0007 418.7109 419.2099 0.0748 -1.0000 -1.0000 1452848 1579234489.00 151.4500 60.0018 32.0000 1.9995 2.0014 418.5671 419.0658 0.0748 -1.0000 -1.0000 1453114 1579234489.10 151.4500 60.0018 32.0000 1.9999 2.0019 418.5401 419.0391 0.0748 -1.0000 -1.0000 1453177 1579234489.20 151.4500 60.0018 32.0000 1.9994 2.0014 418.6321 419.1307 0.0747 -1.0000 -1.0000 1453255 1579234489.30 151.4751 60.0018 32.0000 1.9995 2.0015 418.5746 419.0730 0.0748 -1.0000 -1.0000 1453317 1579234489.40 151.4751 60.0018 32.0000 2.0011 2.0030 418.4878 418.9885 0.0750 -1.0000 -1.0000 1453380 1579234489.50 151.4751 60.0018 32.0000 1.9997 2.0017 418.5621 419.0631 0.0751 -1.0000 -1.0000 1453442 1579234489.60 151.4751 60.0018 32.0000 1.9996 2.0015 418.6203 419.1211 0.0751 -1.0000 -1.0000 1454286 1579234489.70 151.4751 60.0018 32.0000 1.9992 2.0011 418.7130 419.2135 0.0749 -1.0000 -1.0000 1454349 1579234489.80 151.4751 60.0018 32.0000 2.0000 2.0019 418.5545 419.0540 0.0749 -1.0000 -1.0000 1454427 1579234489.90 151.4449 60.0013 32.0000 1.9991 2.0010 418.4208 418.9201 0.0749 -1.0000 -1.0000 1454489 1579234490.00 151.4449 60.0013 32.0000 1.9987 2.0006 418.6354 419.1361 0.0751 -1.0000 -1.0000 1454552 1579234490.10 151.4449 60.0013 32.0000 1.9988 2.0008 418.6695 419.1706 0.0751 -1.0000 -1.0000 1454614 1579234490.20 151.4449 60.0013 32.0000 1.9986 2.0005 418.6446 419.1457 0.0750 -1.0000 -1.0000 1454692 1579234490.30 151.4449 60.0013 32.0000 1.9991 2.0010 418.5012 419.0001 0.0748 -1.0000 -1.0000 1454739 1579234490.40 151.4290 60.0013 32.0000 1.9995 2.0014 418.5638 419.0607 0.0744 -1.0000 -1.0000 1454849 1579234490.50 151.3677 60.0013 32.0000 1.9989 2.0008 418.6752 419.1740 0.0748 -1.0000 -1.0000 1454911 1579234490.60 151.3677 60.0013 32.0000 1.9993 2.0013 418.5870 419.0868 0.0748 -1.0000 -1.0000 1454974 1579234490.70 151.3677 60.0013 32.0000 1.9996 2.0016 418.4721 418.9716 0.0749 -1.0000 -1.0000 1455036 1579234490.80 151.3677 60.0013 32.0000 1.9988 2.0008 418.5327 419.0332 0.0749 -1.0000 -1.0000 1455098 1579234490.90 151.3677 60.0013 32.0000 1.9994 2.0014 418.6609 419.1598 0.0748 -1.0000 -1.0000 1455177 1579234491.00 151.4351 60.0013 32.0000 1.9993 2.0013 418.6819 419.1818 0.0749 -1.0000 -1.0000 1455239 1579234491.10 151.4351 60.0013 32.0000 2.0008 2.0028 418.5792 419.0789 0.0749 -1.0000 -1.0000 1455474 1579234491.20 151.4351 60.0013 32.0000 2.0009 2.0029 418.4863 418.9862 0.0749 -1.0000 -1.0000 1455536 1579234491.30 151.4351 60.0013 32.0000 1.9989 2.0008 418.5228 419.0225 0.0749 -1.0000 -1.0000 1455598 1579234491.40 151.4351 60.0013 32.0000 1.9980 2.0000 418.6788 419.1777 0.0748 -1.0000 -1.0000 1455661 1579234491.50 151.4351 60.0013 32.0000 1.9985 2.0005 418.4233 418.9227 0.0749 -1.0000 -1.0000 1455739 1579234491.60 151.4372 60.0013 32.0000 1.9996 2.0016 418.4200 418.9199 0.0749 -1.0000 -1.0000 1455802 1579234491.70 151.4377 60.0013 32.0000 1.9998 2.0018 418.5985 419.0982 0.0749 -1.0000 -1.0000 1455864 1579234491.80 151.4377 60.0013 32.0000 1.9985 2.0005 418.6849 419.1846 0.0749 -1.0000 -1.0000 1455942 1579234491.90 151.4377 60.0013 32.0000 1.9989 2.0008 418.5200 419.0196 0.0749 -1.0000 -1.0000 1456005 1579234492.00 151.4377 60.0013 32.0000 1.9993 2.0013 418.3615 418.8609 0.0749 -1.0000 -1.0000 1456067 1579234492.10 151.4377 60.0013 32.0000 1.9991 2.0011 418.4048 418.9035 0.0747 -1.0000 -1.0000 1456130 1579234492.20 151.4194 60.0013 32.0000 1.9984 2.0003 418.5343 419.0325 0.0747 -1.0000 -1.0000 1456192 1579234492.30 151.4194 60.0013 32.0000 1.9983 2.0002 418.6321 419.1316 0.0748 -1.0000 -1.0000 1456271 1579234492.40 151.4194 60.0013 32.0000 1.9999 2.0019 418.4693 418.9687 0.0749 -1.0000 -1.0000 1456333 1579234492.50 151.4194 60.0013 32.0000 2.0000 2.0019 418.4578 418.9572 0.0748 -1.0000 -1.0000 1456395 1579234492.60 151.4194 60.0013 32.0000 1.9987 2.0007 418.6883 419.1866 0.0747 -1.0000 -1.0000 1456583 1579234492.70 151.4194 60.0013 32.0000 1.9994 2.0013 418.6823 419.1823 0.0749 -1.0000 -1.0000 1456646 1579234492.80 151.5280 60.0013 32.0000 1.9998 2.0018 418.5927 419.0927 0.0750 -1.0000 -1.0000 1456708 1579234492.90 151.5286 60.0013 32.0000 2.0002 2.0022 418.4662 418.9658 0.0749 -1.0000 -1.0000 1456786 1579234493.00 151.5286 60.0013 32.0000 1.9992 2.0012 418.6612 419.1604 0.0747 -1.0000 -1.0000 1456849 1579234493.10 151.5286 60.0013 32.0000 1.9999 2.0019 418.6813 419.1808 0.0749 -1.0000 -1.0000 1457474 1579234493.20 151.5286 60.0013 32.0000 2.0006 2.0026 418.5233 419.0228 0.0749 -1.0000 -1.0000 1457552 1579234493.30 151.5286 60.0013 32.0000 2.0000 2.0020 418.4859 418.9864 0.0749 -1.0000 -1.0000 1457614 1579234493.40 151.4626 60.0013 32.0000 1.9990 2.0010 418.7151 419.2151 0.0750 -1.0000 -1.0000 1457677 1579234493.50 151.4378 60.0013 32.0000 1.9992 2.0012 418.6905 419.1911 0.0750 -1.0000 -1.0000 1457739 1579234493.60 151.4378 60.0013 32.0000 1.9999 2.0018 418.6756 419.1754 0.0748 -1.0000 -1.0000 1458098 1579234493.70 151.4378 60.0013 32.0000 1.9996 2.0016 418.5359 419.0355 0.0749 -1.0000 -1.0000 1458161 1579234493.80 151.4378 60.0013 32.0000 1.9991 2.0011 418.6287 419.1289 0.0749 -1.0000 -1.0000 1458239 1579234493.90 151.4378 60.0013 32.0000 1.9993 2.0012 418.7724 419.2719 0.0749 -1.0000 -1.0000 1458333 1579234494.00 151.4963 60.0013 32.0000 1.9995 2.0014 418.7533 419.2534 0.0749 -1.0000 -1.0000 1458395 1579234494.10 151.4963 60.0013 32.0000 2.0007 2.0027 418.6188 419.1187 0.0749 -1.0000 -1.0000 1458474 1579234494.20 151.4963 60.0013 32.0000 2.0014 2.0034 418.5172 419.0154 0.0746 -1.0000 -1.0000 1458536 1579234494.30 151.4963 60.0013 32.0000 2.0009 2.0028 418.5610 419.0594 0.0747 -1.0000 -1.0000 1458598 1579234494.40 151.4963 60.0013 32.0000 1.9996 2.0016 418.7189 419.2186 0.0748 -1.0000 -1.0000 1458677 1579234494.50 151.5269 60.0013 32.0000 2.0013 2.0033 418.6911 419.1901 0.0748 -1.0000 -1.0000 1458739 1579234494.60 151.5532 60.0013 32.0000 2.0002 2.0022 418.5777 419.0775 0.0749 -1.0000 -1.0000 1458974 1579234494.70 151.5532 60.0013 32.0000 2.0007 2.0026 418.5437 419.0428 0.0748 -1.0000 -1.0000 1459036 1579234494.80 151.5532 60.0013 32.0000 1.9998 2.0017 418.6161 419.1161 0.0750 -1.0000 -1.0000 1459098 1579234494.90 151.5532 60.0013 32.0000 1.9995 2.0014 418.7343 419.2349 0.0750 -1.0000 -1.0000 1459177 1579234495.00 151.5532 60.0013 32.0000 2.0002 2.0021 418.5816 419.0813 0.0749 -1.0000 -1.0000 1459239 1579234495.10 151.4962 60.0023 32.0000 2.0002 2.0022 418.5642 419.0636 0.0748 -1.0000 -1.0000 1459302 1579234495.20 151.4962 60.0023 32.0000 1.9995 2.0014 418.6221 419.1211 0.0748 -1.0000 -1.0000 1459364 1579234495.30 151.4962 60.0023 32.0000 1.9997 2.0017 418.7045 419.2052 0.0750 -1.0000 -1.0000 1459442 1579234495.40 151.4962 60.0023 32.0000 2.0001 2.0020 418.7185 419.2181 0.0748 -1.0000 -1.0000 1459489 1579234495.50 151.4962 60.0023 32.0000 2.0002 2.0021 418.5754 419.0738 0.0747 -1.0000 -1.0000 1459567 1579234495.60 151.4988 60.0023 32.0000 1.9997 2.0016 418.5232 419.0228 0.0749 -1.0000 -1.0000 1459630 1579234495.70 151.5004 60.0023 32.0000 1.9995 2.0015 418.6782 419.1780 0.0749 -1.0000 -1.0000 1500021 1579234495.80 151.5004 60.0023 32.0000 1.9989 2.0008 418.8433 419.3430 0.0748 -1.0000 -1.0000 1500083 1579234495.90 151.5004 60.0023 32.0000 1.9994 2.0014 418.6279 419.1266 0.0748 -1.0000 -1.0000 1500145 1579234496.00 151.5004 60.0023 32.0000 2.0004 2.0023 418.4153 418.9149 0.0749 -1.0000 -1.0000 1500208 1579234496.10 151.5004 60.0023 32.0000 2.0001 2.0021 418.4628 418.9613 0.0748 -1.0000 -1.0000 1500286 1579234496.20 151.5338 60.0023 32.0000 1.9986 2.0006 418.6940 419.1947 0.0750 -1.0000 -1.0000 1500958 1579234496.30 151.5338 60.0023 32.0000 1.9990 2.0009 418.6288 419.1289 0.0749 -1.0000 -1.0000 1501020 1579234496.40 151.5338 60.0023 32.0000 1.9998 2.0017 418.5003 418.9998 0.0749 -1.0000 -1.0000 1501098 1579234496.50 151.5338 60.0023 32.0000 2.0004 2.0024 418.5475 419.0463 0.0747 -1.0000 -1.0000 1501161 1579234496.60 151.5338 60.0023 32.0000 1.9997 2.0017 418.6040 419.1028 0.0748 -1.0000 -1.0000 1501239 1579234496.70 151.4670 60.0023 32.0000 2.0003 2.0023 418.5894 419.0911 0.0751 -1.0000 -1.0000 1501302 1579234496.80 151.4670 60.0023 32.0000 2.0005 2.0025 418.5987 419.0987 0.0750 -1.0000 -1.0000 1501364 1579234496.90 151.4670 60.0023 32.0000 2.0009 2.0029 418.5853 419.0854 0.0750 -1.0000 -1.0000 1501427 1579234497.00 151.4670 60.0023 32.0000 1.9999 2.0018 418.5142 419.0153 0.0752 -1.0000 -1.0000 1501489 1579234497.10 151.4670 60.0023 32.0000 1.9993 2.0012 418.6992 419.2034 0.0757 -1.0000 -1.0000 1501552 1579234497.20 151.4767 60.0023 32.0000 1.9999 2.0019 418.5063 419.0146 0.0763 -1.0000 -1.0000 1501630 1579234497.30 151.5292 60.0023 32.0000 2.0004 2.0024 418.5342 419.0430 0.0763 -1.0000 -1.0000 1501692 1579234497.40 151.5292 60.0023 32.0000 1.9989 2.0009 418.5674 419.0744 0.0758 -1.0000 -1.0000 1501755 1579234497.50 151.5292 60.0023 32.0000 1.9989 2.0009 418.6517 419.1555 0.0754 -1.0000 -1.0000 1501833 1579234497.60 151.5292 60.0023 32.0000 1.9990 2.0010 418.6327 419.1342 0.0750 -1.0000 -1.0000 1501895 1579234497.70 151.5292 60.0023 32.0000 1.9996 2.0015 418.5982 419.0976 0.0749 -1.0000 -1.0000 1501958 1579234497.80 151.5205 60.0023 32.0000 1.9996 2.0016 418.5827 419.0821 0.0748 -1.0000 -1.0000 1502020 1579234497.90 151.5205 60.0023 32.0000 1.9996 2.0016 418.5188 419.0182 0.0749 -1.0000 -1.0000 1502083 1579234498.00 151.5205 60.0023 32.0000 1.9989 2.0009 418.6704 419.1695 0.0747 -1.0000 -1.0000 1502145 1579234498.10 151.5205 60.0023 32.0000 1.9987 2.0007 418.8115 419.3124 0.0750 -1.0000 -1.0000 1502223 1579234498.20 151.5205 60.0023 32.0000 2.0000 2.0019 418.5491 419.0488 0.0748 -1.0000 -1.0000 1502630 1579234498.30 151.5205 60.0023 32.0000 1.9999 2.0018 418.5420 419.0412 0.0749 -1.0000 -1.0000 1502692 1579234498.40 151.5205 60.0023 32.0000 1.9988 2.0007 418.6749 419.1755 0.0750 -1.0000 -1.0000 1502771 1579234498.50 151.5205 60.0023 32.0000 1.9998 2.0018 418.7066 419.2061 0.0749 -1.0000 -1.0000 1502833 1579234498.60 151.5205 60.0023 32.0000 2.0001 2.0020 418.5192 419.0188 0.0749 -1.0000 -1.0000 1502911 1579234498.70 151.5205 60.0023 32.0000 1.9996 2.0015 418.7604 419.2606 0.0749 -1.0000 -1.0000 1502974 1579234498.80 151.5205 60.0023 32.0000 1.9991 2.0011 418.7762 419.2765 0.0749 -1.0000 -1.0000 1503083 1579234498.90 151.5205 60.0023 32.0000 1.9996 2.0016 418.6293 419.1291 0.0749 -1.0000 -1.0000 1503161 1579234499.00 151.5234 60.0023 32.0000 2.0001 2.0021 418.4804 418.9815 0.0752 -1.0000 -1.0000 1503224 1579234499.10 151.5234 60.0023 32.0000 2.0001 2.0020 418.5665 419.0675 0.0751 -1.0000 -1.0000 1503286 1579234499.20 151.5234 60.0023 32.0000 1.9989 2.0008 418.7016 419.2023 0.0750 -1.0000 -1.0000 1503364 1579234499.30 151.5234 60.0023 32.0000 1.9996 2.0016 418.5918 419.0924 0.0750 -1.0000 -1.0000 1503802 1579234499.40 151.5234 60.0023 32.0000 1.9998 2.0018 418.5329 419.0344 0.0750 -1.0000 -1.0000 1503864 1579234499.50 151.5234 60.0023 32.0000 2.0004 2.0024 418.7077 419.2069 0.0748 -1.0000 -1.0000 1503927 1579234499.60 151.4389 60.0023 32.0000 1.9994 2.0014 418.7627 419.2626 0.0749 -1.0000 -1.0000 1503989 1579234499.70 151.4389 60.0023 32.0000 1.9999 2.0018 418.5184 419.0185 0.0750 -1.0000 -1.0000 1504052 1579234499.80 151.4389 60.0023 32.0000 2.0002 2.0022 418.5026 419.0031 0.0750 -1.0000 -1.0000 1504380 1579234499.90 151.4389 60.0023 32.0000 1.9997 2.0017 418.6384 419.1387 0.0750 -1.0000 -1.0000 1504442 1579234500.00 151.4389 60.0023 32.0000 1.9988 2.0008 418.6130 419.1124 0.0749 -1.0000 -1.0000 1504505 1579234500.10 151.4389 60.0023 32.0000 1.9993 2.0013 418.6546 419.1545 0.0749 -1.0000 -1.0000 1504583 1579234500.20 151.5789 60.0018 32.0000 2.0006 2.0026 418.4955 418.9952 0.0749 -1.0000 -1.0000 1504645 1579234500.30 151.5789 60.0018 32.0000 2.0008 2.0028 418.5231 419.0236 0.0750 -1.0000 -1.0000 1504739 1579234500.40 151.5789 60.0018 32.0000 1.9995 2.0015 418.5847 419.0842 0.0748 -1.0000 -1.0000 1504817 1579234500.50 151.5789 60.0018 32.0000 2.0004 2.0023 418.7243 419.2239 0.0749 -1.0000 -1.0000 1504880 1579234500.60 151.5789 60.0018 32.0000 2.0001 2.0021 418.5731 419.0725 0.0749 -1.0000 -1.0000 1504942 1579234500.70 151.5789 60.0018 32.0000 2.0000 2.0020 418.6002 419.0999 0.0749 -1.0000 -1.0000 1505005 1579234500.80 151.4756 60.0018 32.0000 1.9994 2.0013 418.7035 419.2034 0.0749 -1.0000 -1.0000 1505239 1579234500.90 151.4449 60.0018 32.0000 1.9994 2.0014 418.6846 419.1855 0.0750 -1.0000 -1.0000 1505317 1579234501.00 151.4449 60.0018 32.0000 1.9999 2.0019 418.6108 419.1109 0.0749 -1.0000 -1.0000 1505380 1579234501.10 151.4449 60.0018 32.0000 2.0005 2.0025 418.5358 419.0356 0.0749 -1.0000 -1.0000 1505442 1579234501.20 151.4449 60.0018 32.0000 1.9995 2.0015 418.6476 419.1478 0.0749 -1.0000 -1.0000 1505505 1579234501.30 151.4449 60.0018 32.0000 1.9990 2.0009 418.6883 419.1887 0.0750 -1.0000 -1.0000 1505567 1579234501.40 151.4875 60.0018 32.0000 1.9999 2.0019 418.8057 419.3060 0.0749 -1.0000 -1.0000 1505755 1579234501.50 151.4875 60.0018 32.0000 2.0002 2.0022 418.7362 419.2370 0.0750 -1.0000 -1.0000 1505817 1579234501.60 151.4875 60.0018 32.0000 1.9998 2.0017 418.6146 419.1147 0.0749 -1.0000 -1.0000 1505880 1579234501.70 151.4875 60.0018 32.0000 1.9992 2.0011 418.6941 419.1924 0.0746 -1.0000 -1.0000 1505942 1579234501.80 151.4875 60.0018 32.0000 1.9988 2.0008 418.7517 419.2514 0.0748 -1.0000 -1.0000 1506021 1579234501.90 151.4925 60.0018 32.0000 2.0000 2.0020 418.6244 419.1241 0.0749 -1.0000 -1.0000 1506708 1579234502.00 151.5403 60.0018 32.0000 2.0001 2.0020 418.4660 418.9663 0.0750 -1.0000 -1.0000 1506771 1579234502.10 151.5403 60.0018 32.0000 1.9996 2.0016 418.5515 419.0506 0.0749 -1.0000 -1.0000 1506833 1579234502.20 151.5403 60.0018 32.0000 1.9990 2.0010 418.7158 419.2164 0.0750 -1.0000 -1.0000 1506895 1579234502.30 151.5403 60.0018 32.0000 1.9992 2.0012 418.6659 419.1655 0.0748 -1.0000 -1.0000 1506973 1579234502.40 151.5403 60.0018 32.0000 1.9992 2.0011 418.6286 419.1281 0.0749 -1.0000 -1.0000 1507036 1579234502.50 151.4495 60.0018 32.0000 2.0001 2.0020 418.4859 418.9863 0.0750 -1.0000 -1.0000 1507098 1579234502.60 151.4495 60.0018 32.0000 1.9992 2.0011 418.5900 419.0891 0.0748 -1.0000 -1.0000 1507177 1579234502.70 151.4495 60.0018 32.0000 1.9993 2.0012 418.7958 419.2965 0.0750 -1.0000 -1.0000 1507239 1579234502.80 151.4495 60.0018 32.0000 1.9999 2.0018 418.6412 419.1417 0.0750 -1.0000 -1.0000 1507302 1579234502.90 151.4495 60.0018 32.0000 2.0003 2.0022 418.5103 419.0086 0.0747 -1.0000 -1.0000 1507364 1579234503.00 151.4425 60.0018 32.0000 1.9997 2.0017 418.5001 418.9998 0.0749 -1.0000 -1.0000 1507442 1579234503.10 151.4357 60.0018 32.0000 1.9996 2.0016 418.6724 419.1718 0.0748 -1.0000 -1.0000 1507489 1579234503.20 151.4357 60.0018 32.0000 1.9989 2.0009 418.8343 419.3335 0.0748 -1.0000 -1.0000 1507567 1579234503.30 151.4357 60.0018 32.0000 1.9991 2.0011 418.7554 419.2542 0.0747 -1.0000 -1.0000 1507630 1579234503.40 151.4357 60.0018 32.0000 2.0000 2.0020 418.5550 419.0545 0.0749 -1.0000 -1.0000 1507708 1579234503.50 151.4357 60.0018 32.0000 2.0008 2.0027 418.5065 419.0071 0.0750 -1.0000 -1.0000 1507771 1579234503.60 151.4913 60.0018 32.0000 1.9997 2.0016 418.6185 419.1179 0.0748 -1.0000 -1.0000 1507833 1579234503.70 151.4576 60.0018 32.0000 1.9991 2.0011 418.8181 419.3176 0.0748 -1.0000 -1.0000 1507895 1579234503.80 151.4576 60.0018 32.0000 1.9993 2.0013 418.5916 419.0905 0.0748 -1.0000 -1.0000 1507974 1579234503.90 151.4576 60.0018 32.0000 1.9996 2.0016 418.4874 418.9869 0.0749 -1.0000 -1.0000 1508098 1579234504.00 151.4576 60.0018 32.0000 1.9995 2.0014 418.4486 418.9481 0.0749 -1.0000 -1.0000 1508161 1579234504.10 151.4576 60.0018 32.0000 1.9987 2.0007 418.5486 419.0477 0.0749 -1.0000 -1.0000 1508224 1579234504.20 151.4576 60.0018 32.0000 1.9998 2.0018 418.6831 419.1838 0.0750 -1.0000 -1.0000 1508286 1579234504.30 151.4576 60.0018 32.0000 1.9987 2.0007 418.5551 419.0558 0.0750 -1.0000 -1.0000 1508349 1579234504.40 151.4576 60.0018 32.0000 1.9993 2.0013 418.5516 419.0506 0.0749 -1.0000 -1.0000 1508427 1579234504.50 151.4576 60.0018 32.0000 1.9999 2.0018 418.6695 419.1697 0.0749 -1.0000 -1.0000 1509052 1579234504.60 151.4576 60.0018 32.0000 1.9993 2.0012 418.8037 419.3024 0.0747 -1.0000 -1.0000 1509130 1579234504.70 151.4576 60.0018 32.0000 1.9989 2.0009 418.6880 419.1881 0.0749 -1.0000 -1.0000 1509192 1579234504.80 151.5734 60.0026 32.0000 1.9996 2.0016 418.6231 419.1238 0.0751 -1.0000 -1.0000 1509255 1579234504.90 151.5734 60.0026 32.0000 2.0003 2.0023 418.6542 419.1539 0.0749 -1.0000 -1.0000 1509333 1579234505.00 151.5734 60.0026 32.0000 1.9988 2.0008 418.8127 419.3133 0.0750 -1.0000 -1.0000 1509395 1579234505.10 151.5734 60.0026 32.0000 1.9989 2.0009 418.7976 419.2981 0.0749 -1.0000 -1.0000 1509458 1579234505.20 151.5734 60.0026 32.0000 2.0001 2.0020 418.6151 419.1150 0.0749 -1.0000 -1.0000 1509521 1579234505.30 151.5383 60.0026 32.0000 1.9997 2.0016 418.4495 418.9483 0.0748 -1.0000 -1.0000 1509583 1579234505.40 151.5096 60.0026 32.0000 1.9991 2.0011 418.6292 419.1281 0.0748 -1.0000 -1.0000 1509645 1579234505.50 151.5096 60.0026 32.0000 1.9983 2.0003 418.6778 419.1768 0.0748 -1.0000 -1.0000 1509833 1579234505.60 151.5096 60.0026 32.0000 1.9992 2.0011 418.7183 419.2175 0.0748 -1.0000 -1.0000 1509895 1579234505.70 151.5096 60.0026 32.0000 2.0009 2.0029 418.5743 419.0742 0.0749 -1.0000 -1.0000 1509958 1579234505.80 151.5096 60.0026 32.0000 1.9996 2.0016 418.5587 419.0570 0.0747 -1.0000 -1.0000 1510036 1579234505.90 151.5384 60.0026 32.0000 1.9994 2.0014 418.7040 419.2045 0.0749 -1.0000 -1.0000 1510098 1579234506.00 151.5384 60.0026 32.0000 1.9994 2.0013 418.6205 419.1193 0.0747 -1.0000 -1.0000 1510302 1579234506.10 151.5384 60.0026 32.0000 2.0001 2.0021 418.4865 418.9849 0.0747 -1.0000 -1.0000 1510364 1579234506.20 151.5384 60.0026 32.0000 2.0001 2.0020 418.6498 419.1501 0.0749 -1.0000 -1.0000 1510442 1579234506.30 151.5384 60.0026 32.0000 1.9992 2.0012 418.7776 419.2764 0.0748 -1.0000 -1.0000 1510489 1579234506.40 151.5384 60.0026 32.0000 2.0007 2.0027 418.7004 419.1998 0.0748 -1.0000 -1.0000 1510567 1579234506.50 151.5384 60.0026 32.0000 2.0012 2.0032 418.4777 418.9776 0.0750 -1.0000 -1.0000 1510771 1579234506.60 151.5384 60.0026 32.0000 2.0002 2.0021 418.6471 419.1475 0.0749 -1.0000 -1.0000 1510833 1579234506.70 151.5384 60.0026 32.0000 1.9995 2.0015 418.7322 419.2323 0.0749 -1.0000 -1.0000 1510895 1579234506.80 151.5384 60.0026 32.0000 2.0005 2.0025 418.5889 419.0886 0.0749 -1.0000 -1.0000 1510958 1579234506.90 151.5384 60.0026 32.0000 2.0005 2.0025 418.4620 418.9615 0.0749 -1.0000 -1.0000 1511036 1579234507.00 151.4565 60.0026 32.0000 2.0004 2.0023 418.5699 419.0694 0.0748 -1.0000 -1.0000 1511614 1579234507.10 151.4565 60.0026 32.0000 1.9995 2.0015 418.6585 419.1579 0.0748 -1.0000 -1.0000 1511677 1579234507.20 151.4565 60.0026 32.0000 1.9998 2.0017 418.6641 419.1636 0.0748 -1.0000 -1.0000 1511755 1579234507.30 151.4565 60.0026 32.0000 1.9990 2.0010 418.4638 418.9628 0.0748 -1.0000 -1.0000 1511817 1579234507.40 151.4565 60.0026 32.0000 1.9997 2.0016 418.4854 418.9842 0.0748 -1.0000 -1.0000 1511880 1579234507.50 151.4564 60.0026 32.0000 1.9997 2.0017 418.6344 419.1349 0.0749 -1.0000 -1.0000 1512005 1579234507.60 151.4563 60.0026 32.0000 1.9995 2.0014 418.5985 419.0977 0.0748 -1.0000 -1.0000 1512067 1579234507.70 151.4563 60.0026 32.0000 2.0003 2.0022 418.4430 418.9427 0.0749 -1.0000 -1.0000 1512130 1579234507.80 151.4563 60.0026 32.0000 1.9999 2.0019 418.6237 419.1237 0.0750 -1.0000 -1.0000 1512192 1579234507.90 151.4563 60.0026 32.0000 2.0002 2.0022 418.6518 419.1532 0.0751 -1.0000 -1.0000 1512255 1579234508.00 151.4563 60.0026 32.0000 1.9994 2.0013 418.5818 419.0819 0.0749 -1.0000 -1.0000 1512317 1579234508.10 151.5792 60.0026 32.0000 1.9994 2.0014 418.5214 419.0209 0.0749 -1.0000 -1.0000 1512395 1579234508.20 151.5792 60.0026 32.0000 1.9996 2.0016 418.5195 419.0192 0.0749 -1.0000 -1.0000 1512458 1579234508.30 151.5792 60.0026 32.0000 1.9999 2.0019 418.6955 419.1956 0.0749 -1.0000 -1.0000 1512521 1579234508.40 151.5792 60.0026 32.0000 2.0003 2.0023 418.6277 419.1280 0.0749 -1.0000 -1.0000 1512598 1579234508.50 151.5792 60.0026 32.0000 1.9999 2.0019 418.4777 418.9765 0.0748 -1.0000 -1.0000 1512661 1579234508.60 151.4145 60.0026 32.0000 1.9994 2.0013 418.5322 419.0319 0.0749 -1.0000 -1.0000 1512724 1579234508.70 151.4145 60.0026 32.0000 1.9990 2.0010 418.7080 419.2071 0.0748 -1.0000 -1.0000 1512786 1579234508.80 151.4145 60.0026 32.0000 1.9993 2.0013 418.6585 419.1576 0.0748 -1.0000 -1.0000 1512849 1579234508.90 151.4145 60.0026 32.0000 1.9999 2.0018 418.5400 419.0399 0.0750 -1.0000 -1.0000 1512927 1579234509.00 151.4145 60.0026 32.0000 2.0003 2.0022 418.4254 418.9265 0.0752 -1.0000 -1.0000 1512989 1579234509.10 151.4145 60.0026 32.0000 1.9991 2.0011 418.6497 419.1525 0.0753 -1.0000 -1.0000 1513052 1579234509.20 151.4247 60.0026 32.0000 1.9990 2.0010 418.7691 419.2715 0.0752 -1.0000 -1.0000 1513130 1579234509.30 151.4639 60.0026 32.0000 2.0003 2.0022 418.7244 419.2247 0.0750 -1.0000 -1.0000 1513192 1579234509.40 151.4639 60.0026 32.0000 2.0000 2.0020 418.5601 419.0607 0.0750 -1.0000 -1.0000 1513255 1579234509.50 151.4639 60.0026 32.0000 1.9995 2.0014 418.5381 419.0378 0.0748 -1.0000 -1.0000 1513333 1579234509.60 151.4639 60.0026 32.0000 1.9997 2.0016 418.7396 419.2397 0.0749 -1.0000 -1.0000 1513552 1579234509.70 151.4639 60.0026 32.0000 1.9996 2.0015 418.7862 419.2862 0.0748 -1.0000 -1.0000 1513630 1579234509.80 151.6188 60.0019 32.0000 2.0008 2.0027 418.5613 419.0609 0.0749 -1.0000 -1.0000 1513692 1579234509.90 151.6188 60.0019 32.0000 2.0018 2.0038 418.4913 418.9900 0.0747 -1.0000 -1.0000 1513755 1579234510.00 151.6188 60.0019 32.0000 2.0002 2.0021 418.5919 419.0910 0.0749 -1.0000 -1.0000 1513817 1579234510.10 151.6188 60.0019 32.0000 2.0006 2.0026 418.7811 419.2803 0.0747 -1.0000 -1.0000 1514333 1579234510.20 151.6188 60.0019 32.0000 2.0002 2.0021 418.5844 419.0825 0.0748 -1.0000 -1.0000 1514395 1579234510.30 151.6188 60.0019 32.0000 2.0017 2.0036 418.5384 419.0385 0.0749 -1.0000 -1.0000 1514458 1579234510.40 151.6188 60.0019 32.0000 2.0010 2.0029 418.6963 419.1945 0.0747 -1.0000 -1.0000 1514536 1579234510.50 151.6027 60.0019 32.0000 2.0002 2.0022 418.7793 419.2797 0.0749 -1.0000 -1.0000 1514598 1579234510.60 151.6027 60.0019 32.0000 2.0012 2.0032 418.4850 418.9845 0.0749 -1.0000 -1.0000 1514849 1579234510.70 151.6027 60.0019 32.0000 2.0003 2.0023 418.6855 419.1857 0.0750 -1.0000 -1.0000 1514911 1579234510.80 151.6027 60.0019 32.0000 2.0002 2.0021 418.7353 419.2359 0.0749 -1.0000 -1.0000 1514974 1579234510.90 151.6027 60.0019 32.0000 2.0007 2.0027 418.8194 419.3192 0.0749 -1.0000 -1.0000 1515036 1579234511.00 151.6027 60.0019 32.0000 2.0006 2.0026 418.6540 419.1546 0.0750 -1.0000 -1.0000 1515098 1579234511.10 151.6042 60.0019 32.0000 2.0004 2.0024 418.5983 419.0983 0.0749 -1.0000 -1.0000 1515177 1579234511.20 151.6077 60.0019 32.0000 2.0012 2.0032 418.5260 419.0254 0.0749 -1.0000 -1.0000 1515317 1579234511.30 151.6077 60.0019 32.0000 1.9996 2.0016 418.7198 419.2186 0.0747 -1.0000 -1.0000 1515380 1579234511.40 151.6077 60.0019 32.0000 1.9991 2.0010 418.7170 419.2175 0.0749 -1.0000 -1.0000 1515442 1579234511.50 151.6077 60.0019 32.0000 2.0002 2.0021 418.5611 419.0608 0.0749 -1.0000 -1.0000 1515521 1579234511.60 151.6077 60.0019 32.0000 1.9998 2.0018 418.4710 418.9713 0.0750 -1.0000 -1.0000 1515583 1579234511.70 151.5103 60.0019 32.0000 1.9994 2.0014 418.6838 419.1854 0.0751 -1.0000 -1.0000 1515755 1579234511.80 151.5103 60.0019 32.0000 1.9995 2.0014 418.7206 419.2207 0.0749 -1.0000 -1.0000 1515833 1579234511.90 151.5103 60.0019 32.0000 1.9992 2.0011 418.6527 419.1523 0.0748 -1.0000 -1.0000 1515895 1579234512.00 151.5103 60.0019 32.0000 2.0000 2.0020 418.4233 418.9233 0.0750 -1.0000 -1.0000 1515958 1579234512.10 151.5103 60.0019 32.0000 1.9988 2.0007 418.5353 419.0350 0.0749 -1.0000 -1.0000 1516036 1579234512.20 151.4858 60.0019 32.0000 1.9983 2.0002 418.6448 419.1451 0.0750 -1.0000 -1.0000 1516098 1579234512.30 151.4289 60.0019 32.0000 1.9990 2.0010 418.7324 419.2315 0.0748 -1.0000 -1.0000 1516145 1579234512.40 151.4289 60.0019 32.0000 1.9997 2.0017 418.5753 419.0755 0.0750 -1.0000 -1.0000 1516224 1579234512.50 151.4289 60.0019 32.0000 2.0007 2.0026 418.4739 418.9735 0.0749 -1.0000 -1.0000 1516286 1579234512.60 151.4289 60.0019 32.0000 1.9996 2.0015 418.4710 418.9711 0.0750 -1.0000 -1.0000 1516364 1579234512.70 151.4289 60.0019 32.0000 1.9994 2.0014 418.6867 419.1870 0.0750 -1.0000 -1.0000 1516583 1579234512.80 151.4714 60.0019 32.0000 2.0001 2.0021 418.5924 419.0919 0.0748 -1.0000 -1.0000 1516645 1579234512.90 151.5335 60.0019 32.0000 2.0004 2.0023 418.4772 418.9763 0.0749 -1.0000 -1.0000 1516724 1579234513.00 151.5335 60.0019 32.0000 2.0005 2.0024 418.5846 419.0853 0.0751 -1.0000 -1.0000 1516786 1579234513.10 151.5335 60.0019 32.0000 1.9994 2.0013 418.7233 419.2225 0.0748 -1.0000 -1.0000 1516849 1579234513.20 151.5335 60.0019 32.0000 1.9996 2.0015 418.6196 419.1202 0.0750 -1.0000 -1.0000 1517239 1579234513.30 151.5335 60.0019 32.0000 2.0010 2.0029 418.4734 418.9731 0.0749 -1.0000 -1.0000 1517302 1579234513.40 151.4459 60.0019 32.0000 1.9994 2.0014 418.5508 419.0495 0.0747 -1.0000 -1.0000 1517364 1579234513.50 151.4459 60.0019 32.0000 1.9991 2.0010 418.7530 419.2525 0.0748 -1.0000 -1.0000 1517442 1579234513.60 151.4459 60.0019 32.0000 1.9997 2.0016 418.7051 419.2046 0.0748 -1.0000 -1.0000 1517505 1579234513.70 151.4459 60.0019 32.0000 2.0001 2.0021 418.5913 419.0914 0.0750 -1.0000 -1.0000 1517895 1579234513.80 151.4459 60.0019 32.0000 1.9998 2.0018 418.4620 418.9617 0.0749 -1.0000 -1.0000 1517974 1579234513.90 151.5053 60.0019 32.0000 1.9996 2.0016 418.6523 419.1523 0.0750 -1.0000 -1.0000 1518036 1579234514.00 151.5202 60.0019 32.0000 1.9989 2.0009 418.7735 419.2746 0.0751 -1.0000 -1.0000 1518098 1579234514.10 151.5202 60.0019 32.0000 1.9997 2.0017 418.6142 419.1146 0.0750 -1.0000 -1.0000 1518161 1579234514.20 151.5202 60.0019 32.0000 1.9999 2.0019 418.5030 419.0026 0.0749 -1.0000 -1.0000 1518239 1579234514.30 151.5202 60.0019 32.0000 1.9990 2.0010 418.7054 419.2050 0.0749 -1.0000 -1.0000 1518302 1579234514.40 151.5156 60.0019 32.0000 1.9993 2.0013 418.7473 419.2471 0.0749 -1.0000 -1.0000 1518364 1579234514.50 151.4897 60.0019 32.0000 2.0004 2.0024 418.5223 419.0220 0.0749 -1.0000 -1.0000 1518427 1579234514.60 151.4897 60.0019 32.0000 1.9999 2.0018 418.4244 418.9247 0.0750 -1.0000 -1.0000 1518505 1579234514.70 151.4897 60.0019 32.0000 1.9990 2.0009 418.6823 419.1816 0.0748 -1.0000 -1.0000 1518833 1579234514.80 151.4897 60.0019 32.0000 1.9983 2.0003 418.6594 419.1594 0.0749 -1.0000 -1.0000 1518895 1579234514.90 151.4897 60.0019 32.0000 1.9991 2.0011 418.5512 419.0510 0.0749 -1.0000 -1.0000 1518974 1579234515.00 151.5184 60.0025 32.0000 1.9997 2.0017 418.5094 419.0076 0.0747 -1.0000 -1.0000 1519036 1579234515.10 151.5184 60.0025 32.0000 1.9987 2.0007 418.7244 419.2236 0.0749 -1.0000 -1.0000 1519098 1579234515.20 151.5184 60.0025 32.0000 1.9994 2.0014 418.6639 419.1640 0.0749 -1.0000 -1.0000 1519333 1579234515.30 151.5184 60.0025 32.0000 1.9999 2.0018 418.4245 418.9243 0.0749 -1.0000 -1.0000 1519395 1579234515.40 151.5184 60.0025 32.0000 2.0003 2.0023 418.5367 419.0357 0.0748 -1.0000 -1.0000 1519458 1579234515.50 151.5184 60.0025 32.0000 1.9998 2.0017 418.6617 419.1606 0.0747 -1.0000 -1.0000 1519536 1579234515.60 151.5253 60.0025 32.0000 1.9991 2.0011 418.8166 419.3159 0.0748 -1.0000 -1.0000 1519598 1579234515.70 151.5253 60.0025 32.0000 1.9989 2.0008 418.6509 419.1511 0.0749 -1.0000 -1.0000 1519661 1579234515.80 151.5253 60.0025 32.0000 1.9992 2.0012 418.5030 419.0034 0.0750 -1.0000 -1.0000 1519849 1579234515.90 151.5253 60.0025 32.0000 1.9995 2.0015 418.6132 419.1128 0.0749 -1.0000 -1.0000 1519911 1579234516.00 151.5253 60.0025 32.0000 1.9985 2.0005 418.6431 419.1431 0.0749 -1.0000 -1.0000 1519974 1579234516.10 151.4686 60.0025 32.0000 1.9989 2.0008 418.6045 419.1046 0.0750 -1.0000 -1.0000 1520052 1579234516.20 151.4337 60.0025 32.0000 1.9989 2.0008 418.5192 419.0191 0.0749 -1.0000 -1.0000 1520114 1579234516.30 151.4337 60.0025 32.0000 1.9984 2.0004 418.7007 419.2003 0.0748 -1.0000 -1.0000 1520380 1579234516.40 151.4337 60.0025 32.0000 1.9991 2.0010 418.7672 419.2658 0.0747 -1.0000 -1.0000 1520458 1579234516.50 151.4337 60.0025 32.0000 2.0004 2.0024 418.5108 419.0101 0.0749 -1.0000 -1.0000 1520521 1579234516.60 151.4337 60.0025 32.0000 2.0012 2.0032 418.5134 419.0128 0.0748 -1.0000 -1.0000 1520598 1579234516.70 151.6505 60.0025 32.0000 2.0007 2.0027 418.6796 419.1793 0.0749 -1.0000 -1.0000 1520661 1579234516.80 151.6505 60.0025 32.0000 1.9996 2.0015 418.6726 419.1720 0.0749 -1.0000 -1.0000 1521083 1579234516.90 151.6505 60.0025 32.0000 2.0001 2.0020 418.7110 419.2109 0.0749 -1.0000 -1.0000 1521161 1579234517.00 151.6505 60.0025 32.0000 2.0007 2.0026 418.4329 418.9329 0.0750 -1.0000 -1.0000 1521224 1579234517.10 151.6505 60.0025 32.0000 2.0001 2.0020 418.5961 419.0957 0.0749 -1.0000 -1.0000 1521286 1579234517.20 151.5459 60.0025 32.0000 1.9993 2.0012 418.7206 419.2205 0.0749 -1.0000 -1.0000 1521349 1579234517.30 151.5451 60.0025 32.0000 1.9995 2.0015 418.6121 419.1118 0.0748 -1.0000 -1.0000 1521724 1579234517.40 151.5451 60.0025 32.0000 2.0006 2.0026 418.4444 418.9432 0.0748 -1.0000 -1.0000 1521786 1579234517.50 151.5451 60.0025 32.0000 2.0000 2.0019 418.5906 419.0896 0.0748 -1.0000 -1.0000 1521864 1579234517.60 151.5451 60.0025 32.0000 1.9994 2.0013 418.7664 419.2660 0.0749 -1.0000 -1.0000 1521927 1579234517.70 151.5168 60.0025 32.0000 2.0006 2.0026 418.6520 419.1528 0.0751 -1.0000 -1.0000 1521989 1579234517.80 151.4600 60.0025 32.0000 2.0001 2.0020 418.5126 419.0131 0.0750 -1.0000 -1.0000 1522067 1579234517.90 151.4600 60.0025 32.0000 2.0004 2.0024 418.5300 419.0309 0.0751 -1.0000 -1.0000 1522130 1579234518.00 151.4600 60.0025 32.0000 1.9999 2.0018 418.5821 419.0826 0.0750 -1.0000 -1.0000 1522192 1579234518.10 151.4600 60.0025 32.0000 1.9992 2.0012 418.7666 419.2661 0.0748 -1.0000 -1.0000 1522255 1579234518.20 151.4600 60.0025 32.0000 1.9999 2.0019 418.6694 419.1699 0.0750 -1.0000 -1.0000 1522317 1579234518.30 151.5975 60.0025 32.0000 2.0003 2.0023 418.4527 418.9520 0.0749 -1.0000 -1.0000 1522614 1579234518.40 151.5975 60.0025 32.0000 2.0005 2.0025 418.6029 419.1035 0.0750 -1.0000 -1.0000 1522677 1579234518.50 151.5975 60.0025 32.0000 1.9989 2.0009 418.7207 419.2206 0.0749 -1.0000 -1.0000 1522739 1579234518.60 151.5975 60.0025 32.0000 2.0003 2.0022 418.6294 419.1302 0.0750 -1.0000 -1.0000 1522817 1579234518.70 151.5975 60.0025 32.0000 2.0003 2.0023 418.5150 419.0148 0.0749 -1.0000 -1.0000 1522880 1579234518.80 151.5975 60.0025 32.0000 1.9988 2.0008 418.6252 419.1244 0.0748 -1.0000 -1.0000 1523036 1579234518.90 151.5172 60.0025 32.0000 1.9984 2.0003 418.6293 419.1287 0.0748 -1.0000 -1.0000 1523098 1579234519.00 151.5141 60.0025 32.0000 2.0000 2.0019 418.6672 419.1664 0.0748 -1.0000 -1.0000 1523161 1579234519.10 151.5141 60.0025 32.0000 1.9998 2.0018 418.5456 419.0469 0.0752 -1.0000 -1.0000 1523224 1579234519.20 151.5141 60.0025 32.0000 2.0003 2.0022 418.4958 418.9962 0.0750 -1.0000 -1.0000 1523302 1579234519.30 151.5141 60.0025 32.0000 2.0001 2.0020 418.6917 419.1930 0.0752 -1.0000 -1.0000 1523364 1579234519.40 151.5141 60.0025 32.0000 1.9999 2.0018 418.7604 419.2609 0.0749 -1.0000 -1.0000 1523489 1579234519.50 151.5141 60.0025 32.0000 2.0000 2.0020 418.7009 419.2013 0.0749 -1.0000 -1.0000 1523567 1579234519.60 151.5975 60.0028 32.0000 2.0007 2.0026 418.5760 419.0755 0.0749 -1.0000 -1.0000 1523630 1579234519.70 151.5975 60.0028 32.0000 2.0001 2.0021 418.7265 419.2264 0.0749 -1.0000 -1.0000 1523692 1579234519.80 151.5975 60.0028 32.0000 1.9996 2.0016 418.7281 419.2278 0.0749 -1.0000 -1.0000 1523771 1579234519.90 151.5975 60.0028 32.0000 2.0006 2.0025 418.5881 419.0876 0.0748 -1.0000 -1.0000 1524005 1579234520.00 151.5975 60.0028 32.0000 2.0004 2.0024 418.4486 418.9483 0.0750 -1.0000 -1.0000 1524067 1579234520.10 151.5975 60.0028 32.0000 2.0000 2.0020 418.4872 418.9846 0.0746 -1.0000 -1.0000 1524145 1579234520.20 151.5975 60.0028 32.0000 1.9997 2.0017 418.6135 419.1124 0.0748 -1.0000 -1.0000 1524192 1579234520.30 151.5100 60.0028 32.0000 1.9994 2.0014 418.7358 419.2366 0.0751 -1.0000 -1.0000 1524255 1579234520.40 151.5100 60.0028 32.0000 2.0003 2.0023 418.6367 419.1371 0.0749 -1.0000 -1.0000 1524598 1579234520.50 151.5100 60.0028 32.0000 2.0005 2.0024 418.5255 419.0244 0.0748 -1.0000 -1.0000 1524661 1579234520.60 151.5100 60.0028 32.0000 2.0000 2.0020 418.4958 418.9950 0.0748 -1.0000 -1.0000 1524739 1579234520.70 151.5100 60.0028 32.0000 1.9998 2.0017 418.7287 419.2280 0.0748 -1.0000 -1.0000 1524802 1579234520.80 151.5100 60.0028 32.0000 1.9999 2.0019 418.5681 419.0672 0.0748 -1.0000 -1.0000 1524864 1579234520.90 151.5011 60.0028 32.0000 2.0007 2.0026 418.4264 418.9264 0.0750 -1.0000 -1.0000 1525489 1579234521.00 151.4899 60.0028 32.0000 1.9995 2.0015 418.3915 418.8902 0.0749 -1.0000 -1.0000 1525552 1579234521.10 151.4899 60.0028 32.0000 1.9996 2.0016 418.6609 419.1629 0.0753 -1.0000 -1.0000 1525614 1579234521.20 151.4899 60.0028 32.0000 1.9997 2.0016 418.7179 419.2211 0.0754 -1.0000 -1.0000 1525692 1579234521.30 151.4899 60.0028 32.0000 2.0002 2.0022 418.6026 419.1058 0.0753 -1.0000 -1.0000 1525755 1579234521.40 151.4899 60.0028 32.0000 2.0008 2.0028 418.4362 418.9382 0.0753 -1.0000 -1.0000 1525817 1579234521.50 151.5492 60.0028 32.0000 1.9998 2.0017 418.6066 419.1076 0.0750 -1.0000 -1.0000 1525895 1579234521.60 151.5492 60.0028 32.0000 1.9993 2.0013 418.6802 419.1802 0.0749 -1.0000 -1.0000 1525958 1579234521.70 151.5492 60.0028 32.0000 1.9992 2.0011 418.6516 419.1509 0.0748 -1.0000 -1.0000 1526021 1579234521.80 151.5492 60.0028 32.0000 2.0001 2.0021 418.5307 419.0301 0.0749 -1.0000 -1.0000 1526098 1579234521.90 151.5492 60.0028 32.0000 1.9988 2.0008 418.6076 419.1069 0.0749 -1.0000 -1.0000 1526224 1579234522.00 151.4754 60.0028 32.0000 1.9990 2.0010 418.6960 419.1957 0.0748 -1.0000 -1.0000 1526286 1579234522.10 151.4754 60.0028 32.0000 1.9998 2.0018 418.5939 419.0923 0.0747 -1.0000 -1.0000 1526364 1579234522.20 151.4754 60.0028 32.0000 2.0007 2.0026 418.4957 418.9940 0.0747 -1.0000 -1.0000 1526427 1579234522.30 151.4754 60.0028 32.0000 1.9995 2.0014 418.4727 418.9717 0.0748 -1.0000 -1.0000 1526489 1579234522.40 151.4754 60.0028 32.0000 1.9988 2.0008 418.6473 419.1463 0.0748 -1.0000 -1.0000 1526552 1579234522.50 151.4671 60.0028 32.0000 1.9987 2.0007 418.7650 419.2644 0.0748 -1.0000 -1.0000 1526614 1579234522.60 151.4295 60.0028 32.0000 2.0005 2.0025 418.4925 418.9919 0.0750 -1.0000 -1.0000 1526692 1579234522.70 151.4295 60.0028 32.0000 2.0006 2.0025 418.5073 419.0068 0.0748 -1.0000 -1.0000 1526755 1579234522.80 151.4295 60.0028 32.0000 2.0001 2.0021 418.5775 419.0761 0.0748 -1.0000 -1.0000 1526817 1579234522.90 151.4295 60.0028 32.0000 1.9993 2.0012 418.6665 419.1659 0.0748 -1.0000 -1.0000 1526895 1579234523.00 151.4295 60.0028 32.0000 1.9998 2.0018 418.4950 418.9942 0.0748 -1.0000 -1.0000 1526958 1579234523.10 151.5261 60.0028 32.0000 2.0002 2.0022 418.4955 418.9942 0.0748 -1.0000 -1.0000 1527021 1579234523.20 151.5261 60.0028 32.0000 1.9993 2.0012 418.6831 419.1826 0.0749 -1.0000 -1.0000 1527098 1579234523.30 151.5261 60.0028 32.0000 1.9993 2.0012 418.6961 419.1960 0.0749 -1.0000 -1.0000 1527161 1579234523.40 151.5261 60.0028 32.0000 2.0006 2.0025 418.4825 418.9818 0.0748 -1.0000 -1.0000 1527224 1579234523.50 151.5261 60.0028 32.0000 2.0001 2.0020 418.4848 418.9838 0.0748 -1.0000 -1.0000 1527348 1579234523.60 151.5261 60.0028 32.0000 1.9992 2.0012 418.5979 419.0965 0.0747 -1.0000 -1.0000 1527411 1579234523.70 151.4255 60.0028 32.0000 1.9992 2.0012 418.7135 419.2130 0.0749 -1.0000 -1.0000 1527474 1579234523.80 151.4255 60.0028 32.0000 2.0001 2.0020 418.5325 419.0321 0.0749 -1.0000 -1.0000 1527552 1579234523.90 151.4255 60.0028 32.0000 2.0003 2.0023 418.5269 419.0269 0.0750 -1.0000 -1.0000 1527739 1579234524.00 151.4255 60.0028 32.0000 1.9997 2.0017 418.4668 418.9675 0.0750 -1.0000 -1.0000 1527911 1579234524.10 151.4255 60.0028 32.0000 1.9998 2.0017 418.6080 419.1059 0.0748 -1.0000 -1.0000 1527989 1579234524.20 151.3912 60.0028 32.0000 2.0002 2.0022 418.5570 419.0575 0.0750 -1.0000 -1.0000 1528052 1579234524.30 151.3900 60.0028 32.0000 2.0007 2.0026 418.5081 419.0077 0.0749 -1.0000 -1.0000 1528114 1579234524.40 151.3900 60.0028 32.0000 1.9993 2.0012 418.6668 419.1659 0.0748 -1.0000 -1.0000 1528192 1579234524.50 151.3900 60.0028 32.0000 1.9986 2.0006 418.7591 419.2579 0.0747 -1.0000 -1.0000 1528614 1579234524.60 151.3900 60.0028 32.0000 1.9995 2.0014 418.7211 419.2197 0.0747 -1.0000 -1.0000 1528692 1579234524.70 151.4416 60.0027 32.0000 2.0001 2.0021 418.6032 419.1033 0.0749 -1.0000 -1.0000 1528755 1579234524.80 151.5428 60.0024 32.0000 2.0005 2.0025 418.5926 419.0924 0.0749 -1.0000 -1.0000 1528817 1579234524.90 151.5428 60.0024 32.0000 1.9993 2.0012 418.6980 419.1963 0.0746 -1.0000 -1.0000 1528880 1579234525.00 151.5428 60.0024 32.0000 1.9992 2.0012 418.7807 419.2801 0.0748 -1.0000 -1.0000 1529114 1579234525.10 151.5428 60.0024 32.0000 1.9986 2.0006 418.7716 419.2714 0.0749 -1.0000 -1.0000 1529177 1579234525.20 151.5428 60.0024 32.0000 1.9996 2.0016 418.6867 419.1864 0.0749 -1.0000 -1.0000 1529255 1579234525.30 151.4196 60.0024 32.0000 1.9991 2.0010 418.6991 419.1998 0.0750 -1.0000 -1.0000 1529317 1579234525.40 151.4196 60.0024 32.0000 1.9993 2.0012 418.8130 419.3130 0.0748 -1.0000 -1.0000 1529380 1579234525.50 151.4196 60.0024 32.0000 1.9998 2.0018 418.5733 419.0728 0.0749 -1.0000 -1.0000 1529614 1579234525.60 151.4196 60.0024 32.0000 2.0008 2.0027 418.6040 419.1038 0.0749 -1.0000 -1.0000 1529677 1579234525.70 151.4196 60.0024 32.0000 2.0002 2.0022 418.7381 419.2371 0.0747 -1.0000 -1.0000 1529739 1579234525.80 151.5296 60.0024 32.0000 1.9996 2.0016 418.7159 419.2151 0.0748 -1.0000 -1.0000 1529817 1579234525.90 151.5370 60.0024 32.0000 2.0002 2.0021 418.8008 419.2999 0.0748 -1.0000 -1.0000 1529880 1579234526.00 151.5370 60.0024 32.0000 2.0002 2.0022 418.6532 419.1527 0.0749 -1.0000 -1.0000 1530098 1579234526.10 151.5370 60.0024 32.0000 2.0003 2.0023 418.6018 419.1017 0.0749 -1.0000 -1.0000 1530177 1579234526.20 151.5370 60.0024 32.0000 1.9994 2.0014 418.7765 419.2762 0.0749 -1.0000 -1.0000 1530239 1579234526.30 151.5370 60.0024 32.0000 1.9994 2.0014 418.7192 419.2198 0.0750 -1.0000 -1.0000 1530302 1579234526.40 151.5096 60.0024 32.0000 2.0002 2.0022 418.5982 419.0976 0.0748 -1.0000 -1.0000 1530380 1579234526.50 151.5096 60.0024 32.0000 2.0000 2.0019 418.5268 419.0261 0.0748 -1.0000 -1.0000 1530442 1579234526.60 151.5096 60.0024 32.0000 1.9988 2.0008 418.7268 419.2258 0.0748 -1.0000 -1.0000 1530630 1579234526.70 151.5096 60.0024 32.0000 1.9991 2.0011 418.7411 419.2407 0.0748 -1.0000 -1.0000 1530692 1579234526.80 151.5096 60.0024 32.0000 1.9993 2.0013 418.5877 419.0871 0.0748 -1.0000 -1.0000 1530755 1579234526.90 151.5043 60.0024 32.0000 2.0003 2.0022 418.5657 419.0648 0.0748 -1.0000 -1.0000 1530817 1579234527.00 151.3975 60.0024 32.0000 1.9997 2.0017 418.6196 419.1188 0.0748 -1.0000 -1.0000 1530880 1579234527.10 151.3975 60.0024 32.0000 1.9996 2.0016 418.7854 419.2850 0.0749 -1.0000 -1.0000 1531364 1579234527.20 151.3975 60.0024 32.0000 1.9988 2.0008 418.7148 419.2146 0.0747 -1.0000 -1.0000 1531442 1579234527.30 151.3975 60.0024 32.0000 1.9997 2.0016 418.5209 419.0203 0.0749 -1.0000 -1.0000 1531505 1579234527.40 151.3975 60.0024 32.0000 1.9999 2.0018 418.6251 419.1238 0.0748 -1.0000 -1.0000 1531567 1579234527.50 151.4466 60.0024 32.0000 1.9997 2.0017 418.7699 419.2701 0.0749 -1.0000 -1.0000 1531645 1579234527.60 151.4619 60.0024 32.0000 1.9998 2.0018 418.7887 419.2882 0.0748 -1.0000 -1.0000 1531770 1579234527.70 151.4619 60.0024 32.0000 1.9997 2.0016 418.5477 419.0473 0.0748 -1.0000 -1.0000 1531833 1579234527.80 151.4619 60.0024 32.0000 1.9993 2.0013 418.5659 419.0646 0.0748 -1.0000 -1.0000 1531895 1579234527.90 151.4619 60.0024 32.0000 1.9989 2.0009 418.8002 419.2999 0.0749 -1.0000 -1.0000 1531958 1579234528.00 151.4616 60.0024 32.0000 1.9993 2.0013 418.7650 419.2640 0.0748 -1.0000 -1.0000 1532020 1579234528.10 151.4529 60.0024 32.0000 2.0000 2.0020 418.6499 419.1492 0.0748 -1.0000 -1.0000 1532098 1579234528.20 151.4529 60.0024 32.0000 1.9999 2.0018 418.6174 419.1167 0.0748 -1.0000 -1.0000 1532161 1579234528.30 151.4529 60.0024 32.0000 1.9995 2.0015 418.6112 419.1101 0.0748 -1.0000 -1.0000 1532224 1579234528.40 151.4529 60.0024 32.0000 1.9988 2.0008 418.6945 419.1937 0.0748 -1.0000 -1.0000 1532302 1579234528.50 151.4529 60.0024 32.0000 1.9999 2.0018 418.6042 419.1048 0.0750 -1.0000 -1.0000 1532348 1579234528.60 151.4451 60.0024 32.0000 1.9994 2.0014 418.5275 419.0272 0.0749 -1.0000 -1.0000 1532598 1579234528.70 151.4342 60.0024 32.0000 1.9992 2.0012 418.5822 419.0822 0.0750 -1.0000 -1.0000 1532661 1579234528.80 151.4342 60.0024 32.0000 1.9988 2.0007 418.7737 419.2737 0.0749 -1.0000 -1.0000 1532724 1579234528.90 151.4342 60.0024 32.0000 1.9994 2.0014 418.6808 419.1800 0.0749 -1.0000 -1.0000 1532786 1579234529.00 151.4342 60.0024 32.0000 2.0000 2.0020 418.4639 418.9639 0.0749 -1.0000 -1.0000 1532848 1579234529.10 151.4342 60.0024 32.0000 1.9998 2.0018 418.6158 419.1152 0.0748 -1.0000 -1.0000 1533130 1579234529.20 151.5219 60.0024 32.0000 1.9991 2.0010 418.6546 419.1537 0.0748 -1.0000 -1.0000 1533192 1579234529.30 151.5219 60.0024 32.0000 1.9989 2.0008 418.7183 419.2181 0.0749 -1.0000 -1.0000 1533271 1579234529.40 151.5219 60.0024 32.0000 2.0003 2.0023 418.6632 419.1619 0.0748 -1.0000 -1.0000 1533333 1579234529.50 151.5219 60.0024 32.0000 2.0003 2.0023 418.5526 419.0525 0.0750 -1.0000 -1.0000 1533395 1579234529.60 151.5219 60.0024 32.0000 1.9996 2.0016 418.4760 418.9769 0.0751 -1.0000 -1.0000 1533583 1579234529.70 151.5219 60.0024 32.0000 1.9995 2.0014 418.7123 419.2123 0.0748 -1.0000 -1.0000 1533645 1579234529.80 151.5219 60.0024 32.0000 1.9993 2.0012 418.6998 419.1994 0.0749 -1.0000 -1.0000 1533708 1579234529.90 151.5219 60.0024 32.0000 2.0004 2.0023 418.6004 419.1009 0.0750 -1.0000 -1.0000 1533771 1579234530.00 151.5219 60.0024 32.0000 1.9994 2.0013 418.5075 419.0069 0.0748 -1.0000 -1.0000 1533833 1579234530.10 151.4475 60.0021 32.0000 1.9991 2.0010 418.7188 419.2188 0.0749 -1.0000 -1.0000 1533927 1579234530.20 151.4191 60.0020 32.0000 1.9993 2.0013 418.7019 419.2022 0.0750 -1.0000 -1.0000 1534098 1579234530.30 151.4191 60.0020 32.0000 2.0000 2.0020 418.4763 418.9758 0.0748 -1.0000 -1.0000 1534161 1579234530.40 151.4805 60.0020 32.0000 1.9995 2.0014 418.6172 419.1167 0.0749 -1.0000 -1.0000 1534239 1579234530.50 151.4994 60.0020 32.0000 1.9994 2.0013 418.7834 419.2829 0.0748 -1.0000 -1.0000 1534302 1579234530.60 151.4994 60.0020 32.0000 1.9994 2.0013 418.7883 419.2885 0.0750 -1.0000 -1.0000 1534364 1579234530.70 151.4994 60.0020 32.0000 1.9997 2.0017 418.7265 419.2261 0.0748 -1.0000 -1.0000 1534708 1579234530.80 151.4994 60.0020 32.0000 1.9996 2.0016 418.6376 419.1369 0.0748 -1.0000 -1.0000 1534771 1579234530.90 151.4994 60.0020 32.0000 1.9990 2.0009 418.7160 419.2155 0.0749 -1.0000 -1.0000 1534848 1579234531.00 151.5236 60.0020 32.0000 1.9997 2.0016 418.6506 419.1502 0.0749 -1.0000 -1.0000 1534911 1579234531.10 151.5236 60.0020 32.0000 2.0003 2.0022 418.6387 419.1382 0.0747 -1.0000 -1.0000 1534974 1579234531.20 151.5236 60.0020 32.0000 2.0006 2.0026 418.5288 419.0277 0.0748 -1.0000 -1.0000 1535114 1579234531.30 151.5236 60.0020 32.0000 1.9993 2.0012 418.6756 419.1753 0.0749 -1.0000 -1.0000 1535177 1579234531.40 151.5236 60.0020 32.0000 1.9987 2.0006 418.6999 419.1996 0.0749 -1.0000 -1.0000 1535239 1579234531.50 151.4936 60.0020 32.0000 1.9994 2.0014 418.6622 419.1620 0.0749 -1.0000 -1.0000 1535302 1579234531.60 151.4184 60.0020 32.0000 1.9995 2.0015 418.4969 418.9969 0.0750 -1.0000 -1.0000 1535364 1579234531.70 151.4184 60.0020 32.0000 2.0008 2.0027 418.4533 418.9528 0.0748 -1.0000 -1.0000 1536098 1579234531.80 151.4184 60.0020 32.0000 1.9995 2.0015 418.5801 419.0786 0.0747 -1.0000 -1.0000 1536177 1579234531.90 151.4184 60.0020 32.0000 1.9988 2.0008 418.7228 419.2223 0.0749 -1.0000 -1.0000 1536224 1579234532.00 151.4184 60.0020 32.0000 2.0009 2.0029 418.5052 419.0047 0.0749 -1.0000 -1.0000 1536286 1579234532.10 151.4884 60.0020 32.0000 2.0001 2.0020 418.5969 419.0959 0.0748 -1.0000 -1.0000 1536364 1579234532.20 151.4884 60.0020 32.0000 1.9996 2.0016 418.6505 419.1500 0.0749 -1.0000 -1.0000 1536427 1579234532.30 151.4884 60.0020 32.0000 1.9994 2.0014 418.7703 419.2708 0.0749 -1.0000 -1.0000 1536489 1579234532.40 151.4884 60.0020 32.0000 2.0000 2.0019 418.5296 419.0292 0.0749 -1.0000 -1.0000 1536567 1579234532.50 151.4884 60.0020 32.0000 2.0007 2.0027 418.3761 418.8743 0.0747 -1.0000 -1.0000 1536630 1579234532.60 151.5337 60.0020 32.0000 2.0003 2.0023 418.5331 419.0318 0.0747 -1.0000 -1.0000 1536708 1579234532.70 151.5337 60.0020 32.0000 1.9993 2.0013 418.7207 419.2199 0.0748 -1.0000 -1.0000 1536880 1579234532.80 151.5337 60.0020 32.0000 1.9994 2.0014 418.7070 419.2065 0.0748 -1.0000 -1.0000 1536942 1579234532.90 151.5337 60.0020 32.0000 2.0000 2.0020 418.5657 419.0647 0.0748 -1.0000 -1.0000 1537021 1579234533.00 151.5337 60.0020 32.0000 2.0001 2.0021 418.4035 418.9033 0.0749 -1.0000 -1.0000 1537083 1579234533.10 151.5337 60.0020 32.0000 1.9992 2.0011 418.7132 419.2132 0.0749 -1.0000 -1.0000 1537145 1579234533.20 151.4364 60.0020 32.0000 1.9989 2.0009 418.6578 419.1572 0.0748 -1.0000 -1.0000 1537380 1579234533.30 151.4364 60.0020 32.0000 2.0000 2.0019 418.5699 419.0697 0.0750 -1.0000 -1.0000 1537442 1579234533.40 151.4364 60.0020 32.0000 1.9996 2.0016 418.4158 418.9144 0.0748 -1.0000 -1.0000 1537505 1579234533.50 151.4364 60.0020 32.0000 1.9995 2.0015 418.6635 419.1628 0.0748 -1.0000 -1.0000 1537583 1579234533.60 151.4364 60.0020 32.0000 1.9993 2.0013 418.6947 419.1939 0.0748 -1.0000 -1.0000 1537645 1579234533.70 151.4932 60.0020 32.0000 2.0002 2.0022 418.5063 419.0054 0.0748 -1.0000 -1.0000 1537708 1579234533.80 151.4932 60.0020 32.0000 2.0005 2.0024 418.5494 419.0491 0.0749 -1.0000 -1.0000 1537895 1579234533.90 151.4932 60.0020 32.0000 1.9992 2.0012 418.6470 419.1483 0.0752 -1.0000 -1.0000 1537958 1579234534.00 151.4932 60.0020 32.0000 1.9991 2.0011 418.7849 419.2853 0.0749 -1.0000 -1.0000 1538021 1579234534.10 151.4932 60.0020 32.0000 1.9998 2.0018 418.7048 419.2048 0.0749 -1.0000 -1.0000 1538098 1579234534.20 151.5247 60.0020 32.0000 1.9997 2.0017 418.6044 419.1036 0.0747 -1.0000 -1.0000 1538161 1579234534.30 151.5977 60.0020 32.0000 1.9994 2.0014 418.7143 419.2138 0.0748 -1.0000 -1.0000 1538348 1579234534.40 151.5977 60.0020 32.0000 1.9994 2.0014 418.7042 419.2035 0.0748 -1.0000 -1.0000 1538427 1579234534.50 151.5977 60.0020 32.0000 1.9995 2.0015 418.7261 419.2256 0.0748 -1.0000 -1.0000 1538489 1579234534.60 151.5977 60.0020 32.0000 1.9999 2.0018 418.5884 419.0872 0.0748 -1.0000 -1.0000 1538567 1579234534.70 151.5977 60.0020 32.0000 2.0005 2.0025 418.5582 419.0577 0.0749 -1.0000 -1.0000 1538630 1579234534.80 151.4968 60.0014 32.0000 1.9998 2.0018 418.6211 419.1214 0.0750 -1.0000 -1.0000 1538724 1579234534.90 151.4968 60.0014 32.0000 1.9992 2.0011 418.6176 419.1176 0.0750 -1.0000 -1.0000 1538802 1579234535.00 151.4968 60.0014 32.0000 1.9998 2.0018 418.5805 419.0805 0.0749 -1.0000 -1.0000 1538864 1579234535.10 151.4968 60.0014 32.0000 2.0003 2.0023 418.4796 418.9800 0.0751 -1.0000 -1.0000 1538927 1579234535.20 151.4968 60.0014 32.0000 1.9999 2.0019 418.4982 418.9980 0.0749 -1.0000 -1.0000 1538989 1579234535.30 151.5114 60.0014 32.0000 1.9995 2.0014 418.6370 419.1367 0.0748 -1.0000 -1.0000 1539521 1579234535.40 151.5231 60.0014 32.0000 1.9990 2.0009 418.5515 419.0511 0.0749 -1.0000 -1.0000 1539583 1579234535.50 151.5231 60.0014 32.0000 1.9995 2.0015 418.3579 418.8564 0.0748 -1.0000 -1.0000 1539661 1579234535.60 151.5231 60.0014 32.0000 2.0003 2.0023 418.5124 419.0117 0.0748 -1.0000 -1.0000 1539724 1579234535.70 151.5231 60.0014 32.0000 1.9996 2.0016 418.6896 419.1885 0.0747 -1.0000 -1.0000 1539786 1579234535.80 151.5231 60.0014 32.0000 1.9995 2.0015 418.5970 419.0965 0.0748 -1.0000 -1.0000 1539974 1579234535.90 151.5726 60.0014 32.0000 2.0004 2.0023 418.4079 418.9069 0.0749 -1.0000 -1.0000 1540036 1579234536.00 151.5726 60.0014 32.0000 1.9999 2.0019 418.5414 419.0417 0.0750 -1.0000 -1.0000 1540098 1579234536.10 151.5726 60.0014 32.0000 1.9990 2.0010 418.8267 419.3265 0.0749 -1.0000 -1.0000 1540177 1579234536.20 151.5726 60.0014 32.0000 1.9991 2.0010 418.7500 419.2500 0.0749 -1.0000 -1.0000 1540239 1579234536.30 151.5726 60.0014 32.0000 1.9996 2.0016 418.6410 419.1409 0.0749 -1.0000 -1.0000 1540458 1579234536.40 151.5726 60.0014 32.0000 1.9996 2.0015 418.5204 419.0184 0.0747 -1.0000 -1.0000 1540536 1579234536.50 151.5726 60.0014 32.0000 1.9997 2.0017 418.6484 419.1470 0.0748 -1.0000 -1.0000 1540598 1579234536.60 151.5726 60.0014 32.0000 1.9994 2.0014 418.7673 419.2675 0.0750 -1.0000 -1.0000 1540677 1579234536.70 151.5726 60.0014 32.0000 1.9997 2.0017 418.7690 419.2695 0.0750 -1.0000 -1.0000 1540739 1579234536.80 151.5726 60.0014 32.0000 2.0008 2.0027 418.5321 419.0327 0.0750 -1.0000 -1.0000 1540802 1579234536.90 151.4906 60.0014 32.0000 2.0007 2.0027 418.6227 419.1228 0.0750 -1.0000 -1.0000 1540880 1579234537.00 151.5107 60.0014 32.0000 1.9991 2.0011 418.7142 419.2146 0.0750 -1.0000 -1.0000 1540942 1579234537.10 151.5107 60.0014 32.0000 1.9999 2.0019 418.7545 419.2544 0.0749 -1.0000 -1.0000 1541005 1579234537.20 151.5107 60.0014 32.0000 2.0007 2.0026 418.6516 419.1507 0.0748 -1.0000 -1.0000 1541067 1579234537.30 151.5107 60.0014 32.0000 2.0006 2.0026 418.5533 419.0518 0.0748 -1.0000 -1.0000 1541364 1579234537.40 151.5107 60.0014 32.0000 2.0005 2.0025 418.6839 419.1841 0.0750 -1.0000 -1.0000 1541427 1579234537.50 151.5623 60.0014 32.0000 1.9994 2.0013 418.7700 419.2702 0.0749 -1.0000 -1.0000 1541489 1579234537.60 151.5623 60.0014 32.0000 2.0000 2.0020 418.5332 419.0325 0.0748 -1.0000 -1.0000 1541552 1579234537.70 151.5623 60.0014 32.0000 2.0006 2.0025 418.4911 418.9902 0.0749 -1.0000 -1.0000 1541614 1579234537.80 151.5623 60.0014 32.0000 1.9993 2.0013 418.5697 419.0704 0.0750 -1.0000 -1.0000 1541755 1579234537.90 151.5623 60.0014 32.0000 1.9994 2.0013 418.6909 419.1897 0.0748 -1.0000 -1.0000 1541817 1579234538.00 151.5561 60.0014 32.0000 1.9993 2.0012 418.6338 419.1341 0.0749 -1.0000 -1.0000 1541880 1579234538.10 151.4849 60.0014 32.0000 2.0002 2.0022 418.5448 419.0440 0.0748 -1.0000 -1.0000 1541958 1579234538.20 151.4849 60.0014 32.0000 1.9997 2.0017 418.5494 419.0490 0.0749 -1.0000 -1.0000 1542021 1579234538.30 151.4849 60.0014 32.0000 1.9991 2.0010 418.6901 419.1897 0.0748 -1.0000 -1.0000 1542348 1579234538.40 151.4849 60.0014 32.0000 1.9995 2.0015 418.7713 419.2703 0.0748 -1.0000 -1.0000 1542427 1579234538.50 151.4849 60.0014 32.0000 2.0003 2.0023 418.5803 419.0799 0.0749 -1.0000 -1.0000 1542489 1579234538.60 151.5147 60.0014 32.0000 2.0001 2.0021 418.5189 419.0175 0.0748 -1.0000 -1.0000 1542567 1579234538.70 151.5176 60.0014 32.0000 2.0002 2.0022 418.5974 419.0969 0.0748 -1.0000 -1.0000 1542630 1579234538.80 151.5176 60.0014 32.0000 1.9999 2.0018 418.6701 419.1700 0.0750 -1.0000 -1.0000 1542692 1579234538.90 151.5176 60.0014 32.0000 1.9999 2.0018 418.6141 419.1147 0.0750 -1.0000 -1.0000 1542880 1579234539.00 151.5176 60.0014 32.0000 2.0010 2.0030 418.5286 419.0276 0.0747 -1.0000 -1.0000 1542942 1579234539.10 151.5176 60.0014 32.0000 1.9994 2.0013 418.6170 419.1173 0.0751 -1.0000 -1.0000 1543005 1579234539.20 151.6389 60.0014 32.0000 1.9991 2.0010 418.7388 419.2380 0.0748 -1.0000 -1.0000 1543083 1579234539.30 151.6389 60.0014 32.0000 1.9995 2.0015 418.7291 419.2283 0.0748 -1.0000 -1.0000 1543130 1579234539.40 151.6389 60.0014 32.0000 2.0004 2.0024 418.4965 418.9959 0.0749 -1.0000 -1.0000 1543364 1579234539.50 151.6389 60.0014 32.0000 2.0000 2.0020 418.5542 419.0533 0.0748 -1.0000 -1.0000 1543442 1579234539.60 151.6389 60.0014 32.0000 1.9985 2.0004 418.5653 419.0645 0.0749 -1.0000 -1.0000 1543505 1579234539.70 151.6389 60.0014 32.0000 1.9994 2.0013 418.6588 419.1580 0.0748 -1.0000 -1.0000 1543567 1579234539.80 151.5885 60.0013 32.0000 2.0002 2.0021 418.6591 419.1586 0.0749 -1.0000 -1.0000 1543645 1579234539.90 151.5264 60.0012 32.0000 1.9995 2.0015 418.5468 419.0464 0.0748 -1.0000 -1.0000 1543864 1579234540.00 151.5264 60.0012 32.0000 1.9996 2.0015 418.6973 419.1979 0.0751 -1.0000 -1.0000 1543927 1579234540.10 151.5264 60.0012 32.0000 1.9995 2.0014 418.7826 419.2823 0.0748 -1.0000 -1.0000 1544005 1579234540.20 151.5264 60.0012 32.0000 1.9996 2.0015 418.7071 419.2062 0.0748 -1.0000 -1.0000 1544067 1579234540.30 151.4854 60.0012 32.0000 1.9998 2.0018 418.6772 419.1769 0.0749 -1.0000 -1.0000 1544130 1579234540.40 151.4854 60.0012 32.0000 1.9998 2.0018 418.9270 419.4269 0.0748 -1.0000 -1.0000 1544521 1579234540.50 151.4854 60.0012 32.0000 1.9993 2.0013 418.9193 419.4192 0.0749 -1.0000 -1.0000 1544583 1579234540.60 151.4854 60.0012 32.0000 1.9999 2.0019 418.8311 419.3304 0.0748 -1.0000 -1.0000 1544661 1579234540.70 151.4854 60.0012 32.0000 1.9995 2.0015 418.5456 419.0447 0.0749 -1.0000 -1.0000 1544724 1579234540.80 151.4927 60.0012 32.0000 2.0007 2.0027 418.5862 419.0862 0.0748 -1.0000 -1.0000 1544786 1579234540.90 151.4978 60.0012 32.0000 1.9997 2.0016 418.7936 419.2921 0.0747 -1.0000 -1.0000 1544974 1579234541.00 151.4978 60.0012 32.0000 1.9999 2.0018 418.5903 419.0899 0.0748 -1.0000 -1.0000 1545036 1579234541.10 151.4978 60.0012 32.0000 2.0000 2.0020 418.5978 419.0962 0.0747 -1.0000 -1.0000 1545098 1579234541.20 151.4978 60.0012 32.0000 1.9997 2.0017 418.5688 419.0676 0.0748 -1.0000 -1.0000 1545177 1579234541.30 151.4978 60.0012 32.0000 1.9992 2.0011 418.6009 419.1004 0.0748 -1.0000 -1.0000 1545239 1579234541.40 151.4672 60.0012 32.0000 1.9988 2.0007 418.8050 419.3040 0.0748 -1.0000 -1.0000 1545864 1579234541.50 151.4672 60.0012 32.0000 1.9987 2.0007 418.7881 419.2889 0.0750 -1.0000 -1.0000 1545927 1579234541.60 151.4672 60.0012 32.0000 1.9998 2.0018 418.7020 419.2018 0.0749 -1.0000 -1.0000 1545989 1579234541.70 151.4672 60.0012 32.0000 1.9996 2.0016 418.5635 419.0622 0.0747 -1.0000 -1.0000 1546067 1579234541.80 151.4672 60.0012 32.0000 1.9991 2.0010 418.6318 419.1318 0.0749 -1.0000 -1.0000 1546145 1579234541.90 151.4921 60.0012 32.0000 1.9995 2.0015 418.7663 419.2662 0.0749 -1.0000 -1.0000 1546208 1579234542.00 151.4932 60.0012 32.0000 1.9999 2.0019 418.7635 419.2634 0.0749 -1.0000 -1.0000 1546271 1579234542.10 151.4932 60.0012 32.0000 2.0001 2.0021 418.5669 419.0667 0.0749 -1.0000 -1.0000 1546333 1579234542.20 151.4932 60.0012 32.0000 1.9997 2.0017 418.6676 419.1666 0.0748 -1.0000 -1.0000 1546395 1579234542.30 151.4932 60.0012 32.0000 1.9989 2.0009 418.8509 419.3497 0.0747 -1.0000 -1.0000 1546458 1579234542.40 151.5123 60.0012 32.0000 2.0000 2.0020 418.8086 419.3079 0.0748 -1.0000 -1.0000 1546536 1579234542.50 151.5627 60.0012 32.0000 2.0004 2.0024 418.6399 419.1392 0.0748 -1.0000 -1.0000 1546614 1579234542.60 151.5627 60.0012 32.0000 2.0001 2.0021 418.5994 419.0989 0.0748 -1.0000 -1.0000 1546677 1579234542.70 151.5627 60.0012 32.0000 1.9996 2.0016 418.7397 419.2395 0.0749 -1.0000 -1.0000 1546755 1579234542.80 151.5627 60.0012 32.0000 1.9990 2.0010 418.8070 419.3067 0.0749 -1.0000 -1.0000 1546802 1579234542.90 151.5627 60.0012 32.0000 2.0006 2.0026 418.7163 419.2152 0.0747 -1.0000 -1.0000 1546880 1579234543.00 151.4437 60.0012 32.0000 2.0004 2.0023 418.5899 419.0894 0.0749 -1.0000 -1.0000 1547098 1579234543.10 151.4437 60.0012 32.0000 1.9999 2.0019 418.5835 419.0833 0.0749 -1.0000 -1.0000 1547161 1579234543.20 151.5273 60.0012 32.0000 1.9993 2.0013 418.6554 419.1552 0.0749 -1.0000 -1.0000 1547224 1579234543.30 151.5273 60.0012 32.0000 2.0001 2.0020 418.4759 418.9754 0.0748 -1.0000 -1.0000 1547286 1579234543.40 151.5273 60.0012 32.0000 2.0006 2.0026 418.5281 419.0268 0.0748 -1.0000 -1.0000 1547348 1579234543.50 151.5273 60.0012 32.0000 1.9997 2.0017 418.6685 419.1677 0.0748 -1.0000 -1.0000 1547645 1579234543.60 151.5273 60.0012 32.0000 1.9996 2.0015 418.6467 419.1459 0.0748 -1.0000 -1.0000 1547708 1579234543.70 151.5273 60.0012 32.0000 2.0003 2.0022 418.4627 418.9615 0.0748 -1.0000 -1.0000 1547771 1579234543.80 151.5273 60.0012 32.0000 2.0011 2.0031 418.4941 418.9932 0.0749 -1.0000 -1.0000 1547833 1579234543.90 151.5273 60.0012 32.0000 1.9996 2.0016 418.7209 419.2199 0.0747 -1.0000 -1.0000 1547895 1579234544.00 151.5273 60.0012 32.0000 1.9993 2.0012 418.7058 419.2048 0.0748 -1.0000 -1.0000 1547958 1579234544.10 151.4303 60.0012 32.0000 1.9999 2.0019 418.6206 419.1192 0.0747 -1.0000 -1.0000 1548036 1579234544.20 151.4303 60.0012 32.0000 2.0001 2.0021 418.5537 419.0530 0.0749 -1.0000 -1.0000 1548098 1579234544.30 151.4303 60.0012 32.0000 1.9997 2.0017 418.5134 419.0129 0.0749 -1.0000 -1.0000 1548161 1579234544.40 151.4303 60.0012 32.0000 1.9993 2.0013 418.7101 419.2098 0.0749 -1.0000 -1.0000 1548239 1579234544.50 151.4303 60.0012 32.0000 1.9997 2.0017 418.5896 419.0891 0.0749 -1.0000 -1.0000 1548380 1579234544.60 151.4286 60.0012 32.0000 1.9999 2.0019 418.4997 418.9996 0.0748 -1.0000 -1.0000 1548442 1579234544.70 151.3894 60.0014 32.0000 1.9992 2.0012 418.6120 419.1099 0.0747 -1.0000 -1.0000 1548505 1579234544.80 151.3894 60.0014 32.0000 1.9988 2.0007 418.7287 419.2278 0.0748 -1.0000 -1.0000 1548567 1579234544.90 151.3894 60.0014 32.0000 1.9993 2.0012 418.5700 419.0691 0.0749 -1.0000 -1.0000 1548645 1579234545.00 151.3894 60.0014 32.0000 2.0001 2.0021 418.4820 418.9816 0.0748 -1.0000 -1.0000 1549380 1579234545.10 151.3894 60.0014 32.0000 1.9993 2.0013 418.5390 419.0386 0.0749 -1.0000 -1.0000 1549442 1579234545.20 151.5553 60.0014 32.0000 1.9997 2.0016 418.6867 419.1863 0.0748 -1.0000 -1.0000 1549521 1579234545.30 151.5553 60.0014 32.0000 1.9982 2.0001 418.7477 419.2474 0.0749 -1.0000 -1.0000 1549583 1579234545.40 151.5553 60.0014 32.0000 1.9994 2.0014 418.5909 419.0899 0.0748 -1.0000 -1.0000 1549645 1579234545.50 151.5553 60.0014 32.0000 1.9999 2.0019 418.4775 418.9767 0.0748 -1.0000 -1.0000 1549724 1579234545.60 151.5553 60.0014 32.0000 1.9994 2.0014 418.6521 419.1514 0.0749 -1.0000 -1.0000 1549786 1579234545.70 151.5553 60.0014 32.0000 1.9999 2.0018 418.7004 419.1997 0.0748 -1.0000 -1.0000 1549848 1579234545.80 151.4281 60.0014 32.0000 1.9995 2.0015 418.5609 419.0606 0.0748 -1.0000 -1.0000 1549911 1579234545.90 151.4198 60.0014 32.0000 1.9985 2.0005 418.5500 419.0483 0.0747 -1.0000 -1.0000 1549974 1579234546.00 151.4198 60.0014 32.0000 1.9989 2.0009 418.6507 419.1501 0.0749 -1.0000 -1.0000 1550036 1579234546.10 151.4198 60.0014 32.0000 1.9989 2.0009 418.6331 419.1317 0.0747 -1.0000 -1.0000 1550114 1579234546.20 151.4198 60.0014 32.0000 1.9999 2.0018 418.6123 419.1111 0.0747 -1.0000 -1.0000 1550177 1579234546.30 151.5506 60.0014 32.0000 1.9997 2.0016 418.4535 418.9517 0.0747 -1.0000 -1.0000 1550239 1579234546.40 151.5506 60.0014 32.0000 1.9995 2.0015 418.5321 419.0316 0.0748 -1.0000 -1.0000 1550317 1579234546.50 151.5506 60.0014 32.0000 1.9996 2.0015 418.6542 419.1528 0.0747 -1.0000 -1.0000 1550380 1579234546.60 151.5506 60.0014 32.0000 1.9997 2.0017 418.6196 419.1188 0.0749 -1.0000 -1.0000 1550614 1579234546.70 151.5506 60.0014 32.0000 2.0003 2.0023 418.5476 419.0464 0.0748 -1.0000 -1.0000 1550677 1579234546.80 151.5506 60.0014 32.0000 1.9993 2.0013 418.5789 419.0781 0.0749 -1.0000 -1.0000 1550739 1579234546.90 151.5506 60.0014 32.0000 1.9997 2.0017 418.6837 419.1836 0.0749 -1.0000 -1.0000 1550833 1579234547.00 151.5506 60.0014 32.0000 1.9995 2.0015 418.6452 419.1453 0.0749 -1.0000 -1.0000 1550895 1579234547.10 151.5506 60.0014 32.0000 2.0004 2.0024 418.4802 418.9790 0.0748 -1.0000 -1.0000 1551114 1579234547.20 151.5506 60.0014 32.0000 1.9996 2.0015 418.4870 418.9865 0.0749 -1.0000 -1.0000 1551192 1579234547.30 151.5492 60.0014 32.0000 1.9991 2.0010 418.7003 419.1993 0.0748 -1.0000 -1.0000 1551255 1579234547.40 151.4129 60.0014 32.0000 1.9986 2.0006 418.6953 419.1955 0.0749 -1.0000 -1.0000 1551317 1579234547.50 151.4129 60.0014 32.0000 1.9997 2.0016 418.5654 419.0648 0.0748 -1.0000 -1.0000 1551411 1579234547.60 151.4129 60.0014 32.0000 1.9996 2.0016 418.3787 418.8784 0.0749 -1.0000 -1.0000 1551708 1579234547.70 151.4129 60.0014 32.0000 1.9996 2.0015 418.5255 419.0253 0.0749 -1.0000 -1.0000 1551771 1579234547.80 151.4129 60.0014 32.0000 1.9997 2.0017 418.6355 419.1348 0.0748 -1.0000 -1.0000 1551848 1579234547.90 151.4282 60.0014 32.0000 2.0003 2.0022 418.4815 418.9814 0.0750 -1.0000 -1.0000 1551911 1579234548.00 151.4894 60.0014 32.0000 1.9999 2.0018 418.5974 419.0974 0.0750 -1.0000 -1.0000 1551974 1579234548.10 151.4894 60.0014 32.0000 1.9994 2.0014 418.7308 419.2305 0.0747 -1.0000 -1.0000 1552755 1579234548.20 151.4894 60.0014 32.0000 1.9998 2.0018 418.7343 419.2327 0.0747 -1.0000 -1.0000 1552817 1579234548.30 151.4894 60.0014 32.0000 2.0008 2.0028 418.6276 419.1261 0.0747 -1.0000 -1.0000 1552880 1579234548.40 151.4894 60.0014 32.0000 1.9999 2.0019 418.5050 419.0031 0.0747 -1.0000 -1.0000 1552958 1579234548.50 151.5780 60.0014 32.0000 1.9988 2.0007 418.6938 419.1936 0.0749 -1.0000 -1.0000 1553021 1579234548.60 151.5780 60.0014 32.0000 1.9985 2.0005 418.7602 419.2594 0.0748 -1.0000 -1.0000 1553098 1579234548.70 151.5780 60.0014 32.0000 1.9989 2.0008 418.6759 419.1741 0.0746 -1.0000 -1.0000 1553161 1579234548.80 151.5360 60.0014 32.0000 1.9999 2.0018 418.5007 418.9998 0.0748 -1.0000 -1.0000 1553224 1579234548.90 151.5360 60.0014 32.0000 1.9991 2.0010 418.7334 419.2327 0.0748 -1.0000 -1.0000 1553302 1579234549.00 151.5360 60.0014 32.0000 1.9986 2.0005 418.6768 419.1765 0.0748 -1.0000 -1.0000 1553364 1579234549.10 151.5360 60.0014 32.0000 1.9991 2.0011 418.5965 419.0943 0.0746 -1.0000 -1.0000 1553427 1579234549.20 151.4996 60.0014 32.0000 1.9999 2.0019 418.4937 418.9936 0.0749 -1.0000 -1.0000 1553489 1579234549.30 151.4133 60.0014 32.0000 1.9995 2.0015 418.4686 418.9681 0.0749 -1.0000 -1.0000 1553567 1579234549.40 151.4133 60.0014 32.0000 1.9992 2.0012 418.7200 419.2185 0.0747 -1.0000 -1.0000 1553630 1579234549.50 151.4133 60.0014 32.0000 1.9994 2.0013 418.7003 419.2002 0.0749 -1.0000 -1.0000 1553692 1579234549.60 151.5288 60.0021 32.0000 1.9996 2.0015 418.5964 419.0964 0.0749 -1.0000 -1.0000 1553755 1579234549.70 151.5288 60.0021 32.0000 1.9999 2.0019 418.4391 418.9371 0.0747 -1.0000 -1.0000 1553817 1579234549.80 151.5288 60.0021 32.0000 1.9992 2.0011 418.5145 419.0145 0.0748 -1.0000 -1.0000 1553895 1579234549.90 151.5288 60.0021 32.0000 1.9988 2.0007 418.6989 419.1971 0.0747 -1.0000 -1.0000 1553958 1579234550.00 151.5288 60.0021 32.0000 1.9996 2.0015 418.4258 418.9241 0.0747 -1.0000 -1.0000 1554021 1579234550.10 151.5288 60.0021 32.0000 2.0006 2.0025 418.4846 418.9837 0.0748 -1.0000 -1.0000 1554083 1579234550.20 151.5288 60.0021 32.0000 2.0000 2.0020 418.6260 419.1245 0.0747 -1.0000 -1.0000 1554474 1579234550.30 151.5288 60.0021 32.0000 1.9992 2.0012 418.7138 419.2128 0.0748 -1.0000 -1.0000 1554536 1579234550.40 151.5288 60.0021 32.0000 1.9990 2.0010 418.7298 419.2312 0.0752 -1.0000 -1.0000 1554614 1579234550.50 151.5288 60.0021 32.0000 1.9988 2.0007 418.5394 419.0423 0.0754 -1.0000 -1.0000 1554677 1579234550.60 151.5288 60.0021 32.0000 1.9990 2.0010 418.5291 419.0305 0.0751 -1.0000 -1.0000 1554739 1579234550.70 151.4080 60.0021 32.0000 1.9998 2.0018 418.5101 419.0100 0.0749 -1.0000 -1.0000 1555177 1579234550.80 151.4026 60.0021 32.0000 1.9992 2.0012 418.6998 419.2001 0.0750 -1.0000 -1.0000 1555239 1579234550.90 151.4026 60.0021 32.0000 1.9992 2.0012 418.7337 419.2339 0.0749 -1.0000 -1.0000 1555302 1579234551.00 151.4026 60.0021 32.0000 1.9993 2.0012 418.5049 419.0036 0.0748 -1.0000 -1.0000 1555364 1579234551.10 151.4026 60.0021 32.0000 1.9996 2.0015 418.5601 419.0592 0.0748 -1.0000 -1.0000 1555427 1579234551.20 151.4026 60.0021 32.0000 1.9991 2.0011 418.6592 419.1585 0.0748 -1.0000 -1.0000 1555505 1579234551.30 151.4956 60.0021 32.0000 1.9991 2.0011 418.7138 419.2131 0.0748 -1.0000 -1.0000 1555567 1579234551.40 151.5172 60.0021 32.0000 2.0000 2.0020 418.5568 419.0566 0.0749 -1.0000 -1.0000 1555630 1579234551.50 151.5172 60.0021 32.0000 1.9997 2.0016 418.5684 419.0679 0.0748 -1.0000 -1.0000 1555708 1579234551.60 151.5172 60.0021 32.0000 1.9989 2.0009 418.6605 419.1601 0.0749 -1.0000 -1.0000 1555771 1579234551.70 151.5172 60.0021 32.0000 1.9993 2.0013 418.7771 419.2764 0.0747 -1.0000 -1.0000 1555833 1579234551.80 151.5161 60.0021 32.0000 1.9997 2.0017 418.5196 419.0195 0.0749 -1.0000 -1.0000 1555895 1579234551.90 151.5039 60.0021 32.0000 1.9999 2.0018 418.4598 418.9597 0.0749 -1.0000 -1.0000 1555958 1579234552.00 151.5039 60.0021 32.0000 1.9994 2.0013 418.5628 419.0619 0.0748 -1.0000 -1.0000 1556021 1579234552.10 151.5039 60.0021 32.0000 1.9991 2.0010 418.6080 419.1069 0.0748 -1.0000 -1.0000 1556098 1579234552.20 151.5039 60.0021 32.0000 1.9991 2.0011 418.6798 419.1801 0.0750 -1.0000 -1.0000 1556161 1579234552.30 151.5039 60.0021 32.0000 1.9992 2.0012 418.5852 419.0852 0.0749 -1.0000 -1.0000 1556645 1579234552.40 151.4901 60.0021 32.0000 1.9998 2.0018 418.5037 419.0034 0.0749 -1.0000 -1.0000 1556739 1579234552.50 151.4901 60.0021 32.0000 1.9997 2.0016 418.5020 419.0013 0.0749 -1.0000 -1.0000 1556802 1579234552.60 151.4901 60.0021 32.0000 1.9990 2.0010 418.7137 419.2126 0.0747 -1.0000 -1.0000 1556880 1579234552.70 151.4901 60.0021 32.0000 1.9996 2.0016 418.7285 419.2276 0.0749 -1.0000 -1.0000 1556942 1579234552.80 151.4901 60.0021 32.0000 2.0009 2.0029 418.5920 419.0916 0.0748 -1.0000 -1.0000 1557005 1579234552.90 151.4901 60.0021 32.0000 2.0004 2.0024 418.5831 419.0818 0.0747 -1.0000 -1.0000 1557067 1579234553.00 151.5785 60.0021 32.0000 1.9997 2.0017 418.6667 419.1655 0.0748 -1.0000 -1.0000 1557130 1579234553.10 151.5785 60.0021 32.0000 1.9990 2.0010 418.7249 419.2245 0.0749 -1.0000 -1.0000 1557192 1579234553.20 151.5785 60.0021 32.0000 1.9996 2.0015 418.5960 419.0968 0.0750 -1.0000 -1.0000 1557271 1579234553.30 151.5785 60.0021 32.0000 2.0000 2.0020 418.5414 419.0420 0.0751 -1.0000 -1.0000 1557364 1579234553.40 151.5785 60.0021 32.0000 1.9998 2.0018 418.6994 419.2010 0.0751 -1.0000 -1.0000 1557427 1579234553.50 151.5785 60.0021 32.0000 2.0002 2.0021 418.5877 419.0887 0.0751 -1.0000 -1.0000 1557505 1579234553.60 151.4595 60.0021 32.0000 1.9999 2.0019 418.5848 419.0866 0.0751 -1.0000 -1.0000 1557567 1579234553.70 151.4595 60.0021 32.0000 1.9992 2.0011 418.5815 419.0809 0.0748 -1.0000 -1.0000 1557630 1579234553.80 151.4595 60.0021 32.0000 1.9989 2.0008 418.7782 419.2776 0.0748 -1.0000 -1.0000 1557880 1579234553.90 151.4595 60.0021 32.0000 1.9996 2.0016 418.5867 419.0864 0.0749 -1.0000 -1.0000 1557942 1579234554.00 151.4595 60.0021 32.0000 1.9997 2.0016 418.4669 418.9658 0.0748 -1.0000 -1.0000 1558005 1579234554.10 151.4595 60.0021 32.0000 1.9993 2.0013 418.5536 419.0529 0.0748 -1.0000 -1.0000 1558067 1579234554.20 151.4595 60.0021 32.0000 1.9992 2.0012 418.7829 419.2823 0.0748 -1.0000 -1.0000 1558130 1579234554.30 151.4595 60.0021 32.0000 1.9992 2.0012 418.6703 419.1694 0.0748 -1.0000 -1.0000 1558630 1579234554.40 151.4595 60.0021 32.0000 1.9999 2.0018 418.5971 419.0963 0.0748 -1.0000 -1.0000 1558708 1579234554.50 151.4595 60.0021 32.0000 2.0003 2.0022 418.6330 419.1319 0.0748 -1.0000 -1.0000 1558771 1579234554.60 151.4595 60.0021 32.0000 1.9990 2.0009 418.6807 419.1802 0.0748 -1.0000 -1.0000 1558848 1579234554.70 151.5924 60.0012 32.0000 1.9998 2.0018 418.6208 419.1202 0.0748 -1.0000 -1.0000 1558911 1579234554.80 151.5924 60.0012 32.0000 1.9996 2.0016 418.5717 419.0721 0.0750 -1.0000 -1.0000 1559645 1579234554.90 151.5924 60.0012 32.0000 2.0000 2.0020 418.5287 419.0286 0.0748 -1.0000 -1.0000 1559724 1579234555.00 151.5924 60.0012 32.0000 1.9991 2.0010 418.6706 419.1689 0.0747 -1.0000 -1.0000 1559786 1579234555.10 151.5924 60.0012 32.0000 1.9996 2.0016 418.8040 419.3034 0.0748 -1.0000 -1.0000 1559848 1579234555.20 151.5924 60.0012 32.0000 2.0002 2.0022 418.6585 419.1577 0.0748 -1.0000 -1.0000 1559911 1579234555.30 151.4174 60.0012 32.0000 1.9995 2.0015 418.4404 418.9393 0.0748 -1.0000 -1.0000 1559974 1579234555.40 151.4174 60.0012 32.0000 1.9998 2.0018 418.5189 419.0177 0.0748 -1.0000 -1.0000 1600052 1579234555.50 151.4174 60.0012 32.0000 1.9993 2.0013 418.5843 419.0837 0.0748 -1.0000 -1.0000 1600114 1579234555.60 151.4174 60.0012 32.0000 1.9994 2.0013 418.6482 419.1468 0.0747 -1.0000 -1.0000 1600177 1579234555.70 151.4174 60.0012 32.0000 1.9995 2.0014 418.5427 419.0420 0.0748 -1.0000 -1.0000 1600239 1579234555.80 151.4174 60.0012 32.0000 1.9993 2.0013 418.4307 418.9288 0.0748 -1.0000 -1.0000 1600317 1579234555.90 151.5666 60.0012 32.0000 1.9997 2.0016 418.6210 419.1192 0.0746 -1.0000 -1.0000 1600380 1579234556.00 151.5666 60.0012 32.0000 1.9986 2.0006 418.7113 419.2109 0.0749 -1.0000 -1.0000 1600442 1579234556.10 151.5666 60.0012 32.0000 1.9998 2.0018 418.5862 419.0868 0.0750 -1.0000 -1.0000 1600505 1579234556.20 151.5666 60.0012 32.0000 1.9997 2.0017 418.4546 418.9540 0.0748 -1.0000 -1.0000 1600583 1579234556.30 151.5666 60.0012 32.0000 1.9998 2.0017 418.4673 418.9661 0.0748 -1.0000 -1.0000 1600645 1579234556.40 151.4518 60.0012 32.0000 1.9997 2.0016 418.6426 419.1425 0.0750 -1.0000 -1.0000 1600708 1579234556.50 151.4518 60.0012 32.0000 1.9995 2.0014 418.6875 419.1871 0.0748 -1.0000 -1.0000 1600770 1579234556.60 151.4518 60.0012 32.0000 1.9998 2.0018 418.6552 419.1540 0.0747 -1.0000 -1.0000 1600848 1579234556.70 151.4518 60.0012 32.0000 1.9999 2.0018 418.6002 419.0988 0.0748 -1.0000 -1.0000 1600911 1579234556.80 151.4518 60.0012 32.0000 1.9985 2.0005 418.5947 419.0949 0.0750 -1.0000 -1.0000 1600973 1579234556.90 151.4518 60.0012 32.0000 1.9986 2.0006 418.7484 419.2482 0.0748 -1.0000 -1.0000 1601052 1579234557.00 151.4518 60.0012 32.0000 1.9996 2.0015 418.7501 419.2496 0.0749 -1.0000 -1.0000 1601114 1579234557.10 151.4518 60.0012 32.0000 2.0003 2.0022 418.5626 419.0623 0.0749 -1.0000 -1.0000 1601177 1579234557.20 151.4518 60.0012 32.0000 2.0003 2.0023 418.4814 418.9807 0.0748 -1.0000 -1.0000 1601239 1579234557.30 151.4518 60.0012 32.0000 1.9998 2.0017 418.5465 419.0451 0.0747 -1.0000 -1.0000 1601302 1579234557.40 151.4518 60.0012 32.0000 1.9993 2.0013 418.7100 419.2102 0.0749 -1.0000 -1.0000 1601536 1579234557.50 151.5470 60.0012 32.0000 2.0004 2.0024 418.6842 419.1840 0.0749 -1.0000 -1.0000 1601598 1579234557.60 151.5470 60.0012 32.0000 2.0000 2.0020 418.5203 419.0191 0.0747 -1.0000 -1.0000 1601661 1579234557.70 151.5470 60.0012 32.0000 2.0002 2.0021 418.5334 419.0329 0.0748 -1.0000 -1.0000 1601724 1579234557.80 151.5470 60.0012 32.0000 1.9995 2.0015 418.7455 419.2449 0.0748 -1.0000 -1.0000 1601802 1579234557.90 151.5470 60.0012 32.0000 2.0000 2.0020 418.5170 419.0165 0.0749 -1.0000 -1.0000 1602395 1579234558.00 151.5470 60.0012 32.0000 2.0004 2.0024 418.4687 418.9686 0.0750 -1.0000 -1.0000 1602458 1579234558.10 151.5470 60.0012 32.0000 1.9996 2.0016 418.6502 419.1504 0.0750 -1.0000 -1.0000 1602536 1579234558.20 151.4823 60.0012 32.0000 2.0000 2.0020 418.7716 419.2715 0.0748 -1.0000 -1.0000 1602598 1579234558.30 151.4823 60.0012 32.0000 2.0002 2.0022 418.6565 419.1568 0.0750 -1.0000 -1.0000 1602661 1579234558.40 151.4823 60.0012 32.0000 2.0005 2.0025 418.5925 419.0920 0.0748 -1.0000 -1.0000 1602755 1579234558.50 151.4823 60.0012 32.0000 1.9998 2.0017 418.5687 419.0675 0.0748 -1.0000 -1.0000 1602817 1579234558.60 151.4823 60.0012 32.0000 2.0000 2.0020 418.7727 419.2731 0.0750 -1.0000 -1.0000 1602880 1579234558.70 151.4934 60.0012 32.0000 2.0003 2.0023 418.6754 419.1765 0.0750 -1.0000 -1.0000 1602942 1579234558.80 151.5020 60.0012 32.0000 2.0006 2.0026 418.5773 419.0765 0.0748 -1.0000 -1.0000 1603005 1579234558.90 151.5020 60.0012 32.0000 2.0010 2.0030 418.4740 418.9745 0.0750 -1.0000 -1.0000 1603083 1579234559.00 151.5020 60.0012 32.0000 1.9999 2.0019 418.7816 419.2812 0.0748 -1.0000 -1.0000 1603739 1579234559.10 151.5020 60.0012 32.0000 1.9998 2.0018 418.7907 419.2899 0.0748 -1.0000 -1.0000 1603802 1579234559.20 151.5020 60.0012 32.0000 2.0004 2.0024 418.6105 419.1108 0.0750 -1.0000 -1.0000 1603880 1579234559.30 151.5477 60.0012 32.0000 1.9999 2.0019 418.6066 419.1052 0.0747 -1.0000 -1.0000 1603942 1579234559.40 151.5477 60.0012 32.0000 2.0004 2.0024 418.7306 419.2301 0.0749 -1.0000 -1.0000 1604005 1579234559.50 151.5477 60.0012 32.0000 1.9995 2.0015 418.7738 419.2738 0.0749 -1.0000 -1.0000 1604067 1579234559.60 151.5477 60.0012 32.0000 1.9995 2.0015 418.6678 419.1675 0.0749 -1.0000 -1.0000 1604130 1579234559.70 151.5477 60.0012 32.0000 2.0004 2.0024 418.5709 419.0699 0.0748 -1.0000 -1.0000 1604192 1579234559.80 151.5477 60.0012 32.0000 2.0002 2.0022 418.6065 419.1062 0.0749 -1.0000 -1.0000 1604271 1579234559.90 151.4398 60.0011 32.0000 1.9994 2.0014 418.6915 419.1906 0.0748 -1.0000 -1.0000 1604333 1579234560.00 151.4398 60.0011 32.0000 1.9983 2.0002 418.7488 419.2499 0.0751 -1.0000 -1.0000 1604395 1579234560.10 151.4398 60.0011 32.0000 2.0000 2.0020 418.5131 419.0129 0.0748 -1.0000 -1.0000 1604474 1579234560.20 151.4398 60.0011 32.0000 2.0002 2.0021 418.6216 419.1203 0.0747 -1.0000 -1.0000 1604536 1579234560.30 151.4398 60.0011 32.0000 1.9996 2.0015 418.7227 419.2214 0.0748 -1.0000 -1.0000 1604598 1579234560.40 151.5012 60.0011 32.0000 2.0005 2.0025 418.6969 419.1974 0.0750 -1.0000 -1.0000 1604661 1579234560.50 151.5223 60.0011 32.0000 2.0006 2.0026 418.5291 419.0296 0.0749 -1.0000 -1.0000 1605052 1579234560.60 151.5223 60.0011 32.0000 2.0008 2.0028 418.4403 418.9405 0.0751 -1.0000 -1.0000 1605114 1579234560.70 151.5223 60.0011 32.0000 2.0011 2.0031 418.5079 419.0065 0.0747 -1.0000 -1.0000 1605177 1579234560.80 151.5223 60.0011 32.0000 1.9997 2.0017 418.6631 419.1618 0.0748 -1.0000 -1.0000 1605239 1579234560.90 151.5223 60.0011 32.0000 2.0003 2.0022 418.6765 419.1774 0.0752 -1.0000 -1.0000 1605317 1579234561.00 151.5223 60.0011 32.0000 2.0000 2.0020 418.5761 419.0792 0.0755 -1.0000 -1.0000 1605380 1579234561.10 151.5223 60.0011 32.0000 2.0013 2.0033 418.4702 418.9748 0.0757 -1.0000 -1.0000 1605442 1579234561.20 151.5223 60.0011 32.0000 1.9997 2.0017 418.6088 419.1130 0.0755 -1.0000 -1.0000 1605521 1579234561.30 151.5223 60.0011 32.0000 1.9994 2.0013 418.7087 419.2120 0.0753 -1.0000 -1.0000 1605583 1579234561.40 151.5223 60.0011 32.0000 2.0008 2.0028 418.6731 419.1733 0.0749 -1.0000 -1.0000 1605645 1579234561.50 151.4592 60.0011 32.0000 2.0006 2.0026 418.5376 419.0371 0.0748 -1.0000 -1.0000 1605708 1579234561.60 151.4592 60.0011 32.0000 1.9999 2.0018 418.7023 419.2019 0.0748 -1.0000 -1.0000 1605771 1579234561.70 151.4592 60.0011 32.0000 1.9992 2.0012 418.7486 419.2484 0.0749 -1.0000 -1.0000 1605848 1579234561.80 151.4592 60.0011 32.0000 1.9999 2.0018 418.7371 419.2369 0.0748 -1.0000 -1.0000 1605911 1579234561.90 151.4592 60.0011 32.0000 2.0009 2.0028 418.4877 418.9865 0.0748 -1.0000 -1.0000 1605973 1579234562.00 151.4592 60.0011 32.0000 1.9998 2.0018 418.5821 419.0822 0.0750 -1.0000 -1.0000 1606145 1579234562.10 151.4592 60.0011 32.0000 1.9995 2.0014 418.7234 419.2237 0.0749 -1.0000 -1.0000 1606224 1579234562.20 151.5394 60.0011 32.0000 1.9997 2.0017 418.7402 419.2407 0.0750 -1.0000 -1.0000 1606286 1579234562.30 151.5394 60.0011 32.0000 1.9995 2.0014 418.6637 419.1636 0.0749 -1.0000 -1.0000 1606348 1579234562.40 151.5394 60.0011 32.0000 1.9997 2.0017 418.5584 419.0577 0.0748 -1.0000 -1.0000 1606427 1579234562.50 151.5394 60.0011 32.0000 1.9988 2.0007 418.7336 419.2333 0.0749 -1.0000 -1.0000 1606489 1579234562.60 151.5394 60.0011 32.0000 1.9997 2.0016 418.6942 419.1933 0.0748 -1.0000 -1.0000 1607177 1579234562.70 151.5394 60.0011 32.0000 1.9998 2.0018 418.5393 419.0382 0.0748 -1.0000 -1.0000 1607239 1579234562.80 151.5046 60.0011 32.0000 1.9996 2.0015 418.5139 419.0123 0.0747 -1.0000 -1.0000 1607302 1579234562.90 151.5046 60.0011 32.0000 1.9995 2.0015 418.6521 419.1517 0.0748 -1.0000 -1.0000 1607380 1579234563.00 151.5046 60.0011 32.0000 1.9995 2.0014 418.7657 419.2652 0.0748 -1.0000 -1.0000 1607442 1579234563.10 151.5046 60.0011 32.0000 1.9996 2.0016 418.5604 419.0589 0.0747 -1.0000 -1.0000 1607505 1579234563.20 151.5046 60.0011 32.0000 2.0002 2.0021 418.4817 418.9806 0.0748 -1.0000 -1.0000 1607567 1579234563.30 151.4421 60.0011 32.0000 1.9998 2.0017 418.5330 419.0323 0.0748 -1.0000 -1.0000 1607630 1579234563.40 151.4421 60.0011 32.0000 1.9993 2.0013 418.7064 419.2061 0.0748 -1.0000 -1.0000 1607692 1579234563.50 151.4421 60.0011 32.0000 1.9996 2.0016 418.7358 419.2342 0.0748 -1.0000 -1.0000 1607771 1579234563.60 151.4421 60.0011 32.0000 2.0003 2.0022 418.5658 419.0650 0.0747 -1.0000 -1.0000 1607833 1579234563.70 151.4421 60.0011 32.0000 2.0002 2.0022 418.5913 419.0912 0.0749 -1.0000 -1.0000 1607895 1579234563.80 151.4050 60.0011 32.0000 1.9993 2.0013 418.7652 419.2643 0.0749 -1.0000 -1.0000 1607974 1579234563.90 151.3683 60.0011 32.0000 1.9993 2.0012 418.7231 419.2234 0.0749 -1.0000 -1.0000 1608036 1579234564.00 151.3683 60.0011 32.0000 2.0006 2.0025 418.5580 419.0574 0.0749 -1.0000 -1.0000 1608098 1579234564.10 151.3683 60.0011 32.0000 2.0003 2.0022 418.5496 419.0495 0.0750 -1.0000 -1.0000 1608536 1579234564.20 151.3683 60.0011 32.0000 1.9997 2.0017 418.5941 419.0934 0.0748 -1.0000 -1.0000 1608583 1579234564.30 151.3683 60.0011 32.0000 1.9989 2.0009 418.6938 419.1930 0.0748 -1.0000 -1.0000 1608645 1579234564.40 151.3683 60.0011 32.0000 1.9989 2.0009 418.7558 419.2550 0.0748 -1.0000 -1.0000 1608723 1579234564.50 151.3683 60.0011 32.0000 1.9998 2.0018 418.5595 419.0579 0.0746 -1.0000 -1.0000 1608786 1579234564.60 151.3683 60.0011 32.0000 1.9999 2.0019 418.7642 419.2636 0.0748 -1.0000 -1.0000 1609036 1579234564.70 151.3683 60.0011 32.0000 1.9985 2.0005 418.7868 419.2860 0.0748 -1.0000 -1.0000 1609098 1579234564.80 151.3683 60.0011 32.0000 1.9994 2.0014 418.6836 419.1834 0.0749 -1.0000 -1.0000 1609161 1579234564.90 151.3683 60.0011 32.0000 2.0000 2.0019 418.5940 419.0934 0.0748 -1.0000 -1.0000 1609239 1579234565.00 151.4080 60.0014 32.0000 2.0002 2.0022 418.6286 419.1281 0.0749 -1.0000 -1.0000 1609302 1579234565.10 151.5367 60.0022 32.0000 1.9999 2.0019 418.8065 419.3071 0.0750 -1.0000 -1.0000 1609364 1579234565.20 151.5367 60.0022 32.0000 1.9993 2.0013 418.8607 419.3604 0.0748 -1.0000 -1.0000 1609427 1579234565.30 151.5367 60.0022 32.0000 2.0002 2.0022 418.6350 419.1347 0.0749 -1.0000 -1.0000 1609489 1579234565.40 151.5367 60.0022 32.0000 2.0001 2.0021 418.5650 419.0657 0.0750 -1.0000 -1.0000 1609552 1579234565.50 151.5367 60.0022 32.0000 1.9991 2.0010 418.6471 419.1470 0.0749 -1.0000 -1.0000 1609630 1579234565.60 151.5367 60.0022 32.0000 1.9992 2.0012 418.8116 419.3117 0.0750 -1.0000 -1.0000 1609911 1579234565.70 151.5239 60.0022 32.0000 1.9988 2.0007 418.6089 419.1090 0.0749 -1.0000 -1.0000 1609973 1579234565.80 151.5235 60.0022 32.0000 1.9992 2.0011 418.4223 418.9228 0.0750 -1.0000 -1.0000 1610036 1579234565.90 151.5235 60.0022 32.0000 1.9991 2.0011 418.6092 419.1088 0.0749 -1.0000 -1.0000 1610098 1579234566.00 151.5235 60.0022 32.0000 1.9995 2.0015 418.8032 419.3033 0.0748 -1.0000 -1.0000 1610161 1579234566.10 151.5235 60.0022 32.0000 1.9997 2.0016 418.7134 419.2137 0.0750 -1.0000 -1.0000 1610239 1579234566.20 151.5207 60.0022 32.0000 2.0001 2.0020 418.6209 419.1214 0.0750 -1.0000 -1.0000 1610302 1579234566.30 151.5003 60.0022 32.0000 1.9999 2.0018 418.5504 419.0512 0.0751 -1.0000 -1.0000 1610364 1579234566.40 151.5003 60.0022 32.0000 2.0005 2.0025 418.6516 419.1528 0.0750 -1.0000 -1.0000 1610442 1579234566.50 151.5003 60.0022 32.0000 1.9988 2.0008 418.8051 419.3048 0.0749 -1.0000 -1.0000 1610505 1579234566.60 151.5003 60.0022 32.0000 1.9990 2.0010 418.7130 419.2126 0.0749 -1.0000 -1.0000 1610567 1579234566.70 151.5003 60.0022 32.0000 1.9987 2.0007 418.6255 419.1253 0.0749 -1.0000 -1.0000 1610630 1579234566.80 151.5003 60.0022 32.0000 1.9999 2.0019 418.5487 419.0479 0.0747 -1.0000 -1.0000 1610692 1579234566.90 151.5200 60.0022 32.0000 1.9991 2.0011 418.6968 419.1959 0.0748 -1.0000 -1.0000 1610771 1579234567.00 151.5200 60.0022 32.0000 1.9983 2.0003 418.7905 419.2900 0.0748 -1.0000 -1.0000 1610833 1579234567.10 151.5200 60.0022 32.0000 1.9992 2.0012 418.6563 419.1563 0.0749 -1.0000 -1.0000 1610895 1579234567.20 151.5200 60.0022 32.0000 1.9997 2.0016 418.4704 418.9691 0.0748 -1.0000 -1.0000 1611177 1579234567.30 151.5200 60.0022 32.0000 1.9997 2.0016 418.5186 419.0178 0.0748 -1.0000 -1.0000 1611239 1579234567.40 151.5200 60.0022 32.0000 1.9989 2.0009 418.6233 419.1218 0.0746 -1.0000 -1.0000 1611302 1579234567.50 151.4372 60.0022 32.0000 1.9990 2.0009 418.6706 419.1705 0.0749 -1.0000 -1.0000 1611380 1579234567.60 151.4372 60.0022 32.0000 1.9991 2.0011 418.6793 419.1789 0.0749 -1.0000 -1.0000 1611442 1579234567.70 151.4372 60.0022 32.0000 1.9996 2.0016 418.5170 419.0165 0.0748 -1.0000 -1.0000 1612021 1579234567.80 151.4372 60.0022 32.0000 1.9992 2.0012 418.6935 419.1941 0.0750 -1.0000 -1.0000 1612098 1579234567.90 151.4372 60.0022 32.0000 1.9979 1.9998 418.6762 419.1762 0.0750 -1.0000 -1.0000 1612161 1579234568.00 151.4372 60.0022 32.0000 1.9999 2.0019 418.4909 418.9910 0.0749 -1.0000 -1.0000 1612224 1579234568.10 151.5183 60.0022 32.0000 2.0003 2.0022 418.5753 419.0747 0.0749 -1.0000 -1.0000 1612302 1579234568.20 151.5183 60.0022 32.0000 1.9996 2.0016 418.6715 419.1711 0.0749 -1.0000 -1.0000 1612364 1579234568.30 151.5183 60.0022 32.0000 1.9992 2.0012 418.7487 419.2489 0.0750 -1.0000 -1.0000 1612427 1579234568.40 151.5183 60.0022 32.0000 1.9991 2.0011 418.7023 419.2024 0.0749 -1.0000 -1.0000 1612505 1579234568.50 151.5183 60.0022 32.0000 1.9993 2.0012 418.6293 419.1286 0.0748 -1.0000 -1.0000 1612567 1579234568.60 151.5089 60.0022 32.0000 1.9994 2.0013 418.5620 419.0614 0.0749 -1.0000 -1.0000 1612630 1579234568.70 151.5089 60.0022 32.0000 1.9991 2.0010 418.6896 419.1908 0.0750 -1.0000 -1.0000 1612692 1579234568.80 151.5089 60.0022 32.0000 1.9996 2.0016 418.8372 419.3372 0.0749 -1.0000 -1.0000 1612755 1579234568.90 151.5089 60.0022 32.0000 1.9993 2.0013 418.6722 419.1715 0.0748 -1.0000 -1.0000 1612833 1579234569.00 151.5089 60.0022 32.0000 1.9995 2.0015 418.4816 418.9811 0.0749 -1.0000 -1.0000 1612895 1579234569.10 151.4748 60.0022 32.0000 1.9992 2.0012 418.5730 419.0724 0.0748 -1.0000 -1.0000 1612958 1579234569.20 151.4161 60.0022 32.0000 1.9988 2.0008 418.7735 419.2733 0.0749 -1.0000 -1.0000 1613411 1579234569.30 151.4161 60.0022 32.0000 1.9993 2.0012 418.7393 419.2392 0.0749 -1.0000 -1.0000 1613474 1579234569.40 151.4161 60.0022 32.0000 1.9998 2.0018 418.5458 419.0451 0.0748 -1.0000 -1.0000 1613536 1579234569.50 151.4161 60.0022 32.0000 2.0005 2.0025 418.5929 419.0926 0.0749 -1.0000 -1.0000 1613614 1579234569.60 151.4161 60.0022 32.0000 1.9999 2.0018 418.6699 419.1696 0.0749 -1.0000 -1.0000 1613677 1579234569.70 151.4161 60.0022 32.0000 1.9990 2.0009 418.8216 419.3212 0.0748 -1.0000 -1.0000 1613895 1579234569.80 151.4647 60.0025 32.0000 2.0005 2.0025 418.5968 419.0973 0.0750 -1.0000 -1.0000 1613973 1579234569.90 151.5437 60.0029 32.0000 2.0004 2.0024 418.5534 419.0541 0.0751 -1.0000 -1.0000 1614036 1579234570.00 151.5437 60.0029 32.0000 1.9999 2.0019 418.5137 419.0180 0.0758 -1.0000 -1.0000 1614098 1579234570.10 151.5437 60.0029 32.0000 1.9993 2.0013 418.6245 419.1369 0.0768 -1.0000 -1.0000 1614177 1579234570.20 151.5437 60.0029 32.0000 2.0000 2.0020 418.5899 419.1023 0.0765 -1.0000 -1.0000 1614411 1579234570.30 151.5437 60.0029 32.0000 2.0000 2.0020 418.5734 419.0808 0.0759 -1.0000 -1.0000 1614489 1579234570.40 151.5437 60.0029 32.0000 2.0003 2.0023 418.5595 419.0637 0.0755 -1.0000 -1.0000 1614567 1579234570.50 151.5437 60.0029 32.0000 2.0003 2.0023 418.8043 419.3061 0.0752 -1.0000 -1.0000 1614630 1579234570.60 151.4446 60.0029 32.0000 1.9994 2.0013 418.6329 419.1336 0.0749 -1.0000 -1.0000 1614692 1579234570.70 151.4155 60.0029 32.0000 2.0000 2.0020 418.4756 418.9752 0.0749 -1.0000 -1.0000 1614755 1579234570.80 151.4717 60.0029 32.0000 1.9999 2.0018 418.5813 419.0811 0.0750 -1.0000 -1.0000 1614848 1579234570.90 151.4717 60.0029 32.0000 1.9994 2.0014 418.6473 419.1479 0.0750 -1.0000 -1.0000 1614927 1579234571.00 151.4717 60.0029 32.0000 1.9993 2.0012 418.6483 419.1485 0.0750 -1.0000 -1.0000 1614989 1579234571.10 151.4717 60.0029 32.0000 1.9994 2.0013 418.6490 419.1488 0.0748 -1.0000 -1.0000 1615052 1579234571.20 151.4717 60.0029 32.0000 2.0005 2.0025 418.6241 419.1238 0.0750 -1.0000 -1.0000 1615130 1579234571.30 151.4717 60.0029 32.0000 1.9994 2.0014 418.7519 419.2518 0.0749 -1.0000 -1.0000 1615630 1579234571.40 151.4717 60.0029 32.0000 1.9994 2.0014 418.7999 419.2997 0.0749 -1.0000 -1.0000 1615692 1579234571.50 151.4717 60.0029 32.0000 2.0000 2.0019 418.5861 419.0862 0.0749 -1.0000 -1.0000 1615770 1579234571.60 151.4717 60.0029 32.0000 2.0003 2.0023 418.5485 419.0491 0.0750 -1.0000 -1.0000 1615833 1579234571.70 151.4717 60.0029 32.0000 1.9991 2.0011 418.6737 419.1731 0.0748 -1.0000 -1.0000 1615880 1579234571.80 151.4717 60.0029 32.0000 1.9989 2.0009 418.6956 419.1954 0.0749 -1.0000 -1.0000 1615958 1579234571.90 151.4717 60.0029 32.0000 1.9995 2.0015 418.7048 419.2048 0.0749 -1.0000 -1.0000 1616020 1579234572.00 151.4509 60.0029 32.0000 1.9994 2.0013 418.5466 419.0465 0.0749 -1.0000 -1.0000 1616083 1579234572.10 151.4509 60.0029 32.0000 2.0002 2.0022 418.6421 419.1417 0.0748 -1.0000 -1.0000 1616161 1579234572.20 151.4509 60.0029 32.0000 1.9993 2.0012 418.7296 419.2290 0.0748 -1.0000 -1.0000 1616223 1579234572.30 151.4509 60.0029 32.0000 2.0006 2.0026 418.7564 419.2566 0.0749 -1.0000 -1.0000 1616770 1579234572.40 151.4509 60.0029 32.0000 2.0004 2.0024 418.6953 419.1945 0.0748 -1.0000 -1.0000 1616833 1579234572.50 151.4448 60.0029 32.0000 1.9999 2.0018 418.7782 419.2778 0.0749 -1.0000 -1.0000 1616895 1579234572.60 151.4445 60.0029 32.0000 1.9997 2.0016 418.8223 419.3211 0.0748 -1.0000 -1.0000 1616973 1579234572.70 151.5307 60.0029 32.0000 2.0001 2.0020 418.6410 419.1407 0.0749 -1.0000 -1.0000 1617036 1579234572.80 151.5307 60.0029 32.0000 1.9998 2.0017 418.5056 419.0051 0.0749 -1.0000 -1.0000 1617098 1579234572.90 151.5307 60.0029 32.0000 1.9992 2.0012 418.7305 419.2309 0.0750 -1.0000 -1.0000 1617177 1579234573.00 151.5252 60.0029 32.0000 1.9995 2.0015 418.7908 419.2912 0.0750 -1.0000 -1.0000 1617239 1579234573.10 151.4967 60.0029 32.0000 1.9990 2.0010 418.8010 419.3013 0.0749 -1.0000 -1.0000 1617302 1579234573.20 151.4967 60.0029 32.0000 1.9995 2.0015 418.5246 419.0241 0.0749 -1.0000 -1.0000 1617395 1579234573.30 151.4967 60.0029 32.0000 1.9996 2.0016 418.5541 419.0544 0.0750 -1.0000 -1.0000 1617489 1579234573.40 151.4967 60.0029 32.0000 1.9996 2.0015 418.7463 419.2489 0.0754 -1.0000 -1.0000 1617552 1579234573.50 151.4967 60.0029 32.0000 1.9997 2.0016 418.7819 419.2846 0.0752 -1.0000 -1.0000 1617614 1579234573.60 151.4967 60.0029 32.0000 1.9995 2.0015 418.6052 419.1061 0.0750 -1.0000 -1.0000 1617677 1579234573.70 151.5286 60.0029 32.0000 1.9997 2.0017 418.6241 419.1243 0.0749 -1.0000 -1.0000 1617739 1579234573.80 151.5286 60.0029 32.0000 1.9996 2.0016 418.7373 419.2380 0.0750 -1.0000 -1.0000 1617895 1579234573.90 151.5286 60.0029 32.0000 1.9994 2.0014 418.7654 419.2648 0.0748 -1.0000 -1.0000 1617958 1579234574.00 151.5286 60.0029 32.0000 2.0008 2.0027 418.5901 419.0892 0.0749 -1.0000 -1.0000 1618020 1579234574.10 151.5286 60.0029 32.0000 1.9997 2.0017 418.4808 418.9806 0.0750 -1.0000 -1.0000 1618098 1579234574.20 151.5286 60.0029 32.0000 1.9991 2.0011 418.6253 419.1261 0.0750 -1.0000 -1.0000 1618161 1579234574.30 151.5403 60.0029 32.0000 2.0002 2.0021 418.6914 419.1917 0.0750 -1.0000 -1.0000 1618598 1579234574.40 151.5403 60.0029 32.0000 2.0009 2.0029 418.6516 419.1523 0.0751 -1.0000 -1.0000 1618677 1579234574.50 151.5403 60.0029 32.0000 2.0003 2.0022 418.6077 419.1125 0.0758 -1.0000 -1.0000 1618739 1579234574.60 151.5403 60.0029 32.0000 1.9997 2.0017 418.6891 419.1974 0.0762 -1.0000 -1.0000 1618802 1579234574.70 151.5403 60.0029 32.0000 1.9991 2.0011 418.5798 419.0851 0.0756 -1.0000 -1.0000 1618864 1579234574.80 151.5403 60.0029 32.0000 1.9996 2.0016 418.5862 419.0895 0.0754 -1.0000 -1.0000 1618927 1579234574.90 151.4804 60.0033 32.0000 1.9998 2.0018 418.4656 418.9663 0.0749 -1.0000 -1.0000 1619145 1579234575.00 151.4804 60.0033 32.0000 1.9996 2.0015 418.6206 419.1201 0.0749 -1.0000 -1.0000 1619208 1579234575.10 151.4804 60.0033 32.0000 1.9999 2.0018 418.7498 419.2496 0.0749 -1.0000 -1.0000 1619270 1579234575.20 151.4804 60.0033 32.0000 1.9994 2.0013 418.6940 419.1938 0.0749 -1.0000 -1.0000 1619348 1579234575.30 151.4804 60.0033 32.0000 2.0002 2.0022 418.4863 418.9861 0.0750 -1.0000 -1.0000 1619411 1579234575.40 151.4804 60.0033 32.0000 1.9996 2.0016 418.5595 419.0597 0.0749 -1.0000 -1.0000 1619630 1579234575.50 151.4804 60.0033 32.0000 2.0000 2.0019 418.7075 419.2069 0.0748 -1.0000 -1.0000 1619708 1579234575.60 151.4804 60.0033 32.0000 2.0000 2.0019 418.8037 419.3049 0.0750 -1.0000 -1.0000 1619770 1579234575.70 151.4954 60.0033 32.0000 1.9997 2.0017 418.6275 419.1271 0.0750 -1.0000 -1.0000 1619833 1579234575.80 151.5356 60.0033 32.0000 2.0001 2.0021 418.7104 419.2109 0.0749 -1.0000 -1.0000 1619895 1579234575.90 151.5356 60.0033 32.0000 1.9993 2.0012 418.7762 419.2771 0.0751 -1.0000 -1.0000 1619958 1579234576.00 151.5356 60.0033 32.0000 2.0006 2.0026 418.6772 419.1768 0.0749 -1.0000 -1.0000 1620036 1579234576.10 151.5356 60.0033 32.0000 2.0008 2.0027 418.5224 419.0225 0.0749 -1.0000 -1.0000 1620098 1579234576.20 151.4553 60.0033 32.0000 1.9995 2.0015 418.6645 419.1645 0.0749 -1.0000 -1.0000 1620161 1579234576.30 151.4553 60.0033 32.0000 1.9991 2.0010 418.7580 419.2585 0.0749 -1.0000 -1.0000 1620223 1579234576.40 151.4553 60.0033 32.0000 1.9995 2.0015 418.7177 419.2179 0.0750 -1.0000 -1.0000 1620380 1579234576.50 151.4553 60.0033 32.0000 1.9997 2.0017 418.5426 419.0436 0.0751 -1.0000 -1.0000 1620442 1579234576.60 151.4796 60.0033 32.0000 2.0003 2.0023 418.5239 419.0242 0.0749 -1.0000 -1.0000 1620520 1579234576.70 151.4796 60.0033 32.0000 1.9997 2.0017 418.6539 419.1532 0.0748 -1.0000 -1.0000 1620583 1579234576.80 151.4796 60.0033 32.0000 1.9990 2.0010 418.7648 419.2642 0.0748 -1.0000 -1.0000 1620645 1579234576.90 151.4796 60.0033 32.0000 1.9988 2.0008 418.6569 419.1570 0.0749 -1.0000 -1.0000 1620770 1579234577.00 151.4796 60.0033 32.0000 2.0003 2.0023 418.5550 419.0545 0.0748 -1.0000 -1.0000 1620833 1579234577.10 151.5263 60.0033 32.0000 1.9992 2.0012 418.6504 419.1492 0.0748 -1.0000 -1.0000 1620895 1579234577.20 151.5263 60.0033 32.0000 1.9995 2.0015 418.7179 419.2174 0.0748 -1.0000 -1.0000 1620973 1579234577.30 151.5263 60.0033 32.0000 1.9991 2.0011 418.7110 419.2108 0.0749 -1.0000 -1.0000 1621036 1579234577.40 151.5263 60.0033 32.0000 1.9990 2.0010 418.6053 419.1046 0.0749 -1.0000 -1.0000 1621098 1579234577.50 151.5263 60.0033 32.0000 1.9997 2.0017 418.4552 418.9551 0.0750 -1.0000 -1.0000 1621286 1579234577.60 151.5263 60.0033 32.0000 1.9995 2.0015 418.4580 418.9578 0.0749 -1.0000 -1.0000 1621348 1579234577.70 151.4191 60.0033 32.0000 1.9995 2.0014 418.7370 419.2375 0.0750 -1.0000 -1.0000 1621411 1579234577.80 151.4191 60.0033 32.0000 1.9993 2.0013 418.7201 419.2203 0.0749 -1.0000 -1.0000 1621474 1579234577.90 151.4191 60.0033 32.0000 1.9992 2.0012 418.6656 419.1651 0.0749 -1.0000 -1.0000 1621536 1579234578.00 151.4191 60.0033 32.0000 2.0003 2.0023 418.5391 419.0393 0.0750 -1.0000 -1.0000 1621880 1579234578.10 151.4191 60.0033 32.0000 1.9991 2.0011 418.7064 419.2060 0.0748 -1.0000 -1.0000 1621942 1579234578.20 151.4191 60.0033 32.0000 1.9992 2.0012 418.7510 419.2497 0.0747 -1.0000 -1.0000 1622005 1579234578.30 151.4191 60.0033 32.0000 2.0004 2.0023 418.7605 419.2601 0.0748 -1.0000 -1.0000 1622067 1579234578.40 151.4191 60.0033 32.0000 2.0005 2.0025 418.5590 419.0587 0.0749 -1.0000 -1.0000 1622145 1579234578.50 151.4191 60.0033 32.0000 1.9997 2.0017 418.6394 419.1397 0.0749 -1.0000 -1.0000 1623021 1579234578.60 151.4191 60.0033 32.0000 1.9986 2.0005 418.6901 419.1897 0.0749 -1.0000 -1.0000 1623098 1579234578.70 151.4191 60.0033 32.0000 1.9996 2.0016 418.7515 419.2515 0.0749 -1.0000 -1.0000 1623161 1579234578.80 151.5304 60.0033 32.0000 2.0002 2.0021 418.6001 419.1009 0.0751 -1.0000 -1.0000 1623224 1579234578.90 151.5304 60.0033 32.0000 2.0004 2.0024 418.5327 419.0325 0.0748 -1.0000 -1.0000 1623302 1579234579.00 151.5304 60.0033 32.0000 1.9997 2.0016 418.6443 419.1442 0.0749 -1.0000 -1.0000 1623364 1579234579.10 151.5304 60.0033 32.0000 1.9991 2.0011 418.7011 419.1997 0.0748 -1.0000 -1.0000 1623427 1579234579.20 151.5304 60.0033 32.0000 1.9996 2.0015 418.5816 419.0818 0.0749 -1.0000 -1.0000 1623505 1579234579.30 151.4771 60.0033 32.0000 2.0000 2.0020 418.6108 419.1096 0.0747 -1.0000 -1.0000 1623567 1579234579.40 151.4771 60.0033 32.0000 1.9997 2.0017 418.7205 419.2198 0.0749 -1.0000 -1.0000 1623630 1579234579.50 151.4707 60.0033 32.0000 2.0001 2.0020 418.5417 419.0418 0.0749 -1.0000 -1.0000 1623692 1579234579.60 151.4703 60.0033 32.0000 1.9996 2.0016 418.4009 418.9009 0.0750 -1.0000 -1.0000 1623755 1579234579.70 151.4703 60.0033 32.0000 2.0000 2.0020 418.4706 418.9693 0.0748 -1.0000 -1.0000 1623833 1579234579.80 151.4578 60.0034 32.0000 1.9996 2.0016 418.7372 419.2384 0.0750 -1.0000 -1.0000 1623895 1579234579.90 151.4308 60.0037 32.0000 1.9990 2.0010 418.7186 419.2193 0.0750 -1.0000 -1.0000 1623958 1579234580.00 151.4308 60.0037 32.0000 1.9993 2.0012 418.6725 419.1720 0.0748 -1.0000 -1.0000 1624021 1579234580.10 151.4308 60.0037 32.0000 2.0006 2.0025 418.4886 418.9882 0.0749 -1.0000 -1.0000 1624098 1579234580.20 151.4308 60.0037 32.0000 2.0000 2.0020 418.5446 419.0441 0.0749 -1.0000 -1.0000 1624161 1579234580.30 151.4308 60.0037 32.0000 1.9997 2.0017 418.7231 419.2217 0.0747 -1.0000 -1.0000 1624224 1579234580.40 151.4308 60.0037 32.0000 1.9997 2.0016 418.5951 419.0950 0.0749 -1.0000 -1.0000 1624302 1579234580.50 151.4308 60.0037 32.0000 1.9997 2.0016 418.5211 419.0204 0.0748 -1.0000 -1.0000 1624364 1579234580.60 151.4308 60.0037 32.0000 1.9992 2.0012 418.5282 419.0278 0.0749 -1.0000 -1.0000 1624552 1579234580.70 151.4308 60.0037 32.0000 1.9988 2.0007 418.7369 419.2372 0.0750 -1.0000 -1.0000 1624614 1579234580.80 151.4308 60.0037 32.0000 1.9991 2.0010 418.8234 419.3234 0.0749 -1.0000 -1.0000 1624661 1579234580.90 151.4732 60.0037 32.0000 1.9996 2.0015 418.7957 419.2943 0.0748 -1.0000 -1.0000 1624739 1579234581.00 151.5058 60.0037 32.0000 2.0007 2.0027 418.6298 419.1297 0.0749 -1.0000 -1.0000 1624802 1579234581.10 151.5058 60.0037 32.0000 1.9997 2.0017 418.6781 419.1782 0.0750 -1.0000 -1.0000 1625005 1579234581.20 151.5058 60.0037 32.0000 1.9990 2.0009 418.7822 419.2812 0.0747 -1.0000 -1.0000 1625083 1579234581.30 151.5058 60.0037 32.0000 1.9998 2.0018 418.7672 419.2669 0.0749 -1.0000 -1.0000 1625145 1579234581.40 151.5058 60.0037 32.0000 2.0001 2.0020 418.5797 419.0800 0.0750 -1.0000 -1.0000 1625208 1579234581.50 151.5424 60.0037 32.0000 2.0003 2.0023 418.5635 419.0626 0.0748 -1.0000 -1.0000 1625286 1579234581.60 151.5424 60.0037 32.0000 2.0002 2.0021 418.6811 419.1809 0.0749 -1.0000 -1.0000 1625661 1579234581.70 151.5424 60.0037 32.0000 1.9995 2.0014 418.7609 419.2617 0.0750 -1.0000 -1.0000 1625739 1579234581.80 151.5424 60.0037 32.0000 2.0001 2.0021 418.6857 419.1862 0.0750 -1.0000 -1.0000 1625802 1579234581.90 151.5424 60.0037 32.0000 2.0012 2.0031 418.4612 418.9603 0.0748 -1.0000 -1.0000 1625864 1579234582.00 151.5424 60.0037 32.0000 1.9998 2.0018 418.6604 419.1596 0.0748 -1.0000 -1.0000 1625927 1579234582.10 151.5424 60.0037 32.0000 2.0000 2.0019 418.7419 419.2419 0.0749 -1.0000 -1.0000 1626677 1579234582.20 151.5424 60.0037 32.0000 2.0001 2.0021 418.5362 419.0359 0.0749 -1.0000 -1.0000 1626739 1579234582.30 151.4619 60.0037 32.0000 1.9999 2.0018 418.5366 419.0364 0.0749 -1.0000 -1.0000 1626802 1579234582.40 151.4519 60.0037 32.0000 1.9998 2.0017 418.6592 419.1580 0.0748 -1.0000 -1.0000 1626880 1579234582.50 151.4519 60.0037 32.0000 1.9994 2.0014 418.8032 419.3036 0.0751 -1.0000 -1.0000 1626942 1579234582.60 151.4519 60.0037 32.0000 1.9994 2.0014 418.5774 419.0770 0.0748 -1.0000 -1.0000 1627020 1579234582.70 151.5313 60.0037 32.0000 1.9997 2.0017 418.5579 419.0570 0.0748 -1.0000 -1.0000 1627083 1579234582.80 151.5313 60.0037 32.0000 1.9995 2.0015 418.5944 419.0941 0.0750 -1.0000 -1.0000 1627130 1579234582.90 151.5313 60.0037 32.0000 1.9992 2.0012 418.7166 419.2167 0.0749 -1.0000 -1.0000 1627208 1579234583.00 151.5313 60.0037 32.0000 1.9992 2.0012 418.7752 419.2754 0.0750 -1.0000 -1.0000 1627270 1579234583.10 151.5313 60.0037 32.0000 1.9996 2.0015 418.7129 419.2133 0.0749 -1.0000 -1.0000 1627364 1579234583.20 151.5313 60.0037 32.0000 1.9999 2.0019 418.4605 418.9596 0.0749 -1.0000 -1.0000 1627442 1579234583.30 151.5313 60.0037 32.0000 1.9990 2.0010 418.7634 419.2641 0.0749 -1.0000 -1.0000 1627505 1579234583.40 151.5313 60.0037 32.0000 1.9991 2.0010 418.7379 419.2375 0.0749 -1.0000 -1.0000 1627567 1579234583.50 151.5313 60.0037 32.0000 1.9993 2.0012 418.6180 419.1170 0.0748 -1.0000 -1.0000 1627645 1579234583.60 151.5059 60.0037 32.0000 2.0009 2.0028 418.6442 419.1437 0.0749 -1.0000 -1.0000 1627708 1579234583.70 151.5251 60.0037 32.0000 1.9995 2.0015 418.6827 419.1825 0.0748 -1.0000 -1.0000 1627770 1579234583.80 151.5251 60.0037 32.0000 1.9995 2.0014 418.7604 419.2606 0.0750 -1.0000 -1.0000 1627848 1579234583.90 151.5251 60.0037 32.0000 1.9994 2.0014 418.5946 419.0954 0.0750 -1.0000 -1.0000 1627911 1579234584.00 151.5251 60.0037 32.0000 2.0006 2.0026 418.4991 418.9986 0.0749 -1.0000 -1.0000 1627973 1579234584.10 151.5251 60.0037 32.0000 1.9997 2.0017 418.6684 419.1685 0.0750 -1.0000 -1.0000 1628036 1579234584.20 151.5251 60.0037 32.0000 1.9989 2.0009 418.8369 419.3377 0.0751 -1.0000 -1.0000 1628333 1579234584.30 151.5251 60.0037 32.0000 1.9995 2.0015 418.6962 419.1968 0.0749 -1.0000 -1.0000 1628395 1579234584.40 151.5251 60.0037 32.0000 2.0000 2.0020 418.5393 419.0394 0.0750 -1.0000 -1.0000 1628458 1579234584.50 151.5251 60.0037 32.0000 1.9989 2.0009 418.5360 419.0362 0.0749 -1.0000 -1.0000 1628520 1579234584.60 151.5251 60.0037 32.0000 1.9995 2.0015 418.7019 419.2016 0.0749 -1.0000 -1.0000 1628598 1579234584.70 151.4641 60.0038 32.0000 1.9993 2.0012 418.7424 419.2426 0.0750 -1.0000 -1.0000 1628895 1579234584.80 151.4565 60.0038 32.0000 1.9997 2.0016 418.5280 419.0281 0.0750 -1.0000 -1.0000 1628958 1579234584.90 151.4565 60.0038 32.0000 1.9991 2.0011 418.7433 419.2440 0.0750 -1.0000 -1.0000 1629020 1579234585.00 151.4565 60.0038 32.0000 1.9989 2.0009 418.8016 419.3013 0.0748 -1.0000 -1.0000 1629083 1579234585.10 151.4565 60.0038 32.0000 1.9994 2.0014 418.5944 419.0930 0.0748 -1.0000 -1.0000 1629145 1579234585.20 151.4565 60.0038 32.0000 2.0003 2.0022 418.5597 419.0597 0.0749 -1.0000 -1.0000 1629224 1579234585.30 151.4565 60.0038 32.0000 1.9997 2.0017 418.5532 419.0531 0.0749 -1.0000 -1.0000 1629286 1579234585.40 151.4565 60.0038 32.0000 1.9991 2.0011 418.7337 419.2334 0.0749 -1.0000 -1.0000 1629348 1579234585.50 151.4565 60.0038 32.0000 1.9999 2.0018 418.7923 419.2928 0.0750 -1.0000 -1.0000 1629427 1579234585.60 151.4574 60.0038 32.0000 2.0006 2.0026 418.5192 419.0198 0.0750 -1.0000 -1.0000 1629489 1579234585.70 151.5376 60.0038 32.0000 2.0000 2.0020 418.5208 419.0205 0.0749 -1.0000 -1.0000 1629677 1579234585.80 151.5376 60.0038 32.0000 1.9992 2.0011 418.6593 419.1598 0.0750 -1.0000 -1.0000 1629739 1579234585.90 151.5376 60.0038 32.0000 1.9994 2.0013 418.6409 419.1406 0.0748 -1.0000 -1.0000 1629802 1579234586.00 151.4922 60.0038 32.0000 1.9996 2.0015 418.4749 418.9747 0.0750 -1.0000 -1.0000 1629864 1579234586.10 151.4922 60.0038 32.0000 1.9994 2.0014 418.4718 418.9719 0.0749 -1.0000 -1.0000 1629942 1579234586.20 151.4922 60.0038 32.0000 1.9998 2.0018 418.5771 419.0769 0.0749 -1.0000 -1.0000 1630177 1579234586.30 151.4922 60.0038 32.0000 1.9995 2.0015 418.7720 419.2717 0.0749 -1.0000 -1.0000 1630239 1579234586.40 151.4885 60.0038 32.0000 2.0001 2.0021 418.6955 419.1964 0.0751 -1.0000 -1.0000 1630302 1579234586.50 151.4874 60.0038 32.0000 1.9996 2.0016 418.5392 419.0410 0.0753 -1.0000 -1.0000 1630364 1579234586.60 151.4874 60.0038 32.0000 2.0009 2.0029 418.5524 419.0566 0.0755 -1.0000 -1.0000 1630442 1579234586.70 151.4874 60.0038 32.0000 1.9992 2.0012 418.8143 419.3176 0.0753 -1.0000 -1.0000 1630630 1579234586.80 151.4874 60.0038 32.0000 1.9997 2.0017 418.7886 419.2907 0.0752 -1.0000 -1.0000 1630692 1579234586.90 151.4874 60.0038 32.0000 2.0001 2.0021 418.6820 419.1834 0.0751 -1.0000 -1.0000 1630770 1579234587.00 151.5436 60.0038 32.0000 2.0001 2.0020 418.5282 419.0283 0.0749 -1.0000 -1.0000 1630833 1579234587.10 151.5951 60.0038 32.0000 1.9999 2.0018 418.5973 419.0958 0.0747 -1.0000 -1.0000 1630895 1579234587.20 151.5951 60.0038 32.0000 1.9996 2.0015 418.7353 419.2343 0.0748 -1.0000 -1.0000 1630958 1579234587.30 151.5951 60.0038 32.0000 1.9997 2.0017 418.6845 419.1846 0.0749 -1.0000 -1.0000 1631395 1579234587.40 151.5951 60.0038 32.0000 2.0004 2.0024 418.5343 419.0329 0.0747 -1.0000 -1.0000 1631458 1579234587.50 151.5951 60.0038 32.0000 1.9993 2.0013 418.5112 419.0102 0.0749 -1.0000 -1.0000 1631536 1579234587.60 151.4323 60.0038 32.0000 1.9998 2.0017 418.6764 419.1771 0.0751 -1.0000 -1.0000 1631598 1579234587.70 151.4323 60.0038 32.0000 1.9995 2.0015 418.7263 419.2275 0.0751 -1.0000 -1.0000 1631661 1579234587.80 151.4323 60.0038 32.0000 2.0001 2.0021 418.4793 418.9802 0.0751 -1.0000 -1.0000 1632145 1579234587.90 151.4323 60.0038 32.0000 2.0002 2.0022 418.5147 419.0147 0.0749 -1.0000 -1.0000 1632208 1579234588.00 151.4323 60.0038 32.0000 1.9999 2.0019 418.6168 419.1166 0.0750 -1.0000 -1.0000 1632271 1579234588.10 151.4898 60.0038 32.0000 1.9993 2.0013 418.7048 419.2057 0.0750 -1.0000 -1.0000 1632333 1579234588.20 151.5008 60.0038 32.0000 2.0011 2.0031 418.5537 419.0523 0.0747 -1.0000 -1.0000 1632395 1579234588.30 151.5008 60.0038 32.0000 2.0000 2.0019 418.5678 419.0670 0.0749 -1.0000 -1.0000 1632458 1579234588.40 151.5008 60.0038 32.0000 1.9998 2.0018 418.7509 419.2515 0.0750 -1.0000 -1.0000 1632536 1579234588.50 151.5008 60.0038 32.0000 1.9985 2.0004 418.6498 419.1492 0.0748 -1.0000 -1.0000 1632598 1579234588.60 151.5008 60.0038 32.0000 2.0002 2.0022 418.5704 419.0698 0.0749 -1.0000 -1.0000 1632677 1579234588.70 151.4716 60.0038 32.0000 2.0001 2.0021 418.4979 418.9982 0.0750 -1.0000 -1.0000 1632739 1579234588.80 151.4716 60.0038 32.0000 1.9997 2.0016 418.6050 419.1048 0.0748 -1.0000 -1.0000 1632911 1579234588.90 151.4716 60.0038 32.0000 1.9994 2.0014 418.6770 419.1782 0.0751 -1.0000 -1.0000 1632989 1579234589.00 151.4716 60.0038 32.0000 1.9994 2.0014 418.5545 419.0555 0.0752 -1.0000 -1.0000 1633052 1579234589.10 151.4716 60.0038 32.0000 2.0006 2.0026 418.5140 419.0166 0.0753 -1.0000 -1.0000 1633114 1579234589.20 151.5081 60.0038 32.0000 2.0001 2.0021 418.5245 419.0255 0.0750 -1.0000 -1.0000 1633192 1579234589.30 151.5114 60.0038 32.0000 1.9992 2.0011 418.7424 419.2422 0.0750 -1.0000 -1.0000 1633521 1579234589.40 151.5114 60.0038 32.0000 2.0001 2.0021 418.6942 419.1946 0.0749 -1.0000 -1.0000 1633614 1579234589.50 151.5114 60.0038 32.0000 2.0004 2.0024 418.5767 419.0760 0.0749 -1.0000 -1.0000 1633677 1579234589.60 151.5114 60.0038 32.0000 1.9997 2.0017 418.5278 419.0280 0.0749 -1.0000 -1.0000 1633739 1579234589.70 151.5114 60.0038 32.0000 1.9994 2.0014 418.7176 419.2177 0.0749 -1.0000 -1.0000 1633802 1579234589.80 151.4993 60.0028 32.0000 1.9993 2.0012 418.7456 419.2456 0.0749 -1.0000 -1.0000 1633880 1579234589.90 151.4993 60.0028 32.0000 2.0006 2.0026 418.6353 419.1355 0.0749 -1.0000 -1.0000 1633942 1579234590.00 151.4993 60.0028 32.0000 1.9998 2.0017 418.4370 418.9360 0.0748 -1.0000 -1.0000 1634005 1579234590.10 151.4993 60.0028 32.0000 1.9995 2.0015 418.4885 418.9874 0.0748 -1.0000 -1.0000 1634083 1579234590.20 151.4993 60.0028 32.0000 1.9992 2.0011 418.7016 419.2011 0.0749 -1.0000 -1.0000 1634145 1579234590.30 151.4993 60.0028 32.0000 1.9989 2.0009 418.6484 419.1483 0.0749 -1.0000 -1.0000 1634271 1579234590.40 151.4663 60.0028 32.0000 1.9995 2.0014 418.6073 419.1071 0.0749 -1.0000 -1.0000 1634348 1579234590.50 151.4434 60.0028 32.0000 1.9996 2.0015 418.5986 419.0978 0.0749 -1.0000 -1.0000 1634411 1579234590.60 151.4434 60.0028 32.0000 1.9991 2.0011 418.6590 419.1592 0.0750 -1.0000 -1.0000 1634474 1579234590.70 151.4434 60.0028 32.0000 1.9993 2.0013 418.6934 419.1938 0.0750 -1.0000 -1.0000 1634536 1579234590.80 151.4434 60.0028 32.0000 2.0004 2.0024 418.5040 419.0040 0.0749 -1.0000 -1.0000 1634771 1579234590.90 151.4434 60.0028 32.0000 2.0005 2.0024 418.5601 419.0603 0.0750 -1.0000 -1.0000 1634833 1579234591.00 151.5531 60.0028 32.0000 1.9997 2.0017 418.5403 419.0397 0.0749 -1.0000 -1.0000 1634895 1579234591.10 151.5531 60.0028 32.0000 1.9980 2.0000 418.6220 419.1217 0.0748 -1.0000 -1.0000 1634958 1579234591.20 151.5531 60.0028 32.0000 1.9995 2.0014 418.6491 419.1487 0.0749 -1.0000 -1.0000 1635036 1579234591.30 151.5531 60.0028 32.0000 1.9999 2.0019 418.5799 419.0798 0.0749 -1.0000 -1.0000 1635395 1579234591.40 151.5531 60.0028 32.0000 2.0004 2.0024 418.5040 419.0037 0.0749 -1.0000 -1.0000 1635458 1579234591.50 151.5531 60.0028 32.0000 1.9998 2.0018 418.7394 419.2389 0.0748 -1.0000 -1.0000 1635521 1579234591.60 151.4974 60.0028 32.0000 1.9986 2.0006 418.7657 419.2659 0.0749 -1.0000 -1.0000 1635598 1579234591.70 151.4974 60.0028 32.0000 2.0004 2.0024 418.5723 419.0719 0.0749 -1.0000 -1.0000 1635645 1579234591.80 151.4974 60.0028 32.0000 1.9994 2.0014 418.5464 419.0465 0.0750 -1.0000 -1.0000 1635724 1579234591.90 151.4974 60.0028 32.0000 1.9991 2.0011 418.6843 419.1832 0.0748 -1.0000 -1.0000 1636005 1579234592.00 151.4974 60.0028 32.0000 1.9989 2.0009 418.7070 419.2075 0.0750 -1.0000 -1.0000 1636067 1579234592.10 151.4835 60.0028 32.0000 1.9994 2.0013 418.5334 419.0332 0.0749 -1.0000 -1.0000 1636145 1579234592.20 151.4775 60.0028 32.0000 1.9997 2.0017 418.5385 419.0387 0.0750 -1.0000 -1.0000 1636208 1579234592.30 151.4775 60.0028 32.0000 2.0000 2.0020 418.6403 419.1411 0.0750 -1.0000 -1.0000 1636270 1579234592.40 151.4775 60.0028 32.0000 1.9996 2.0016 418.7768 419.2769 0.0749 -1.0000 -1.0000 1636505 1579234592.50 151.4775 60.0028 32.0000 2.0001 2.0021 418.7362 419.2359 0.0749 -1.0000 -1.0000 1636567 1579234592.60 151.4794 60.0028 32.0000 1.9997 2.0017 418.6375 419.1376 0.0749 -1.0000 -1.0000 1636630 1579234592.70 151.4999 60.0028 32.0000 1.9994 2.0014 418.6501 419.1500 0.0749 -1.0000 -1.0000 1636692 1579234592.80 151.4999 60.0028 32.0000 1.9992 2.0011 418.7308 419.2309 0.0749 -1.0000 -1.0000 1636770 1579234592.90 151.4999 60.0028 32.0000 1.9991 2.0011 418.7200 419.2203 0.0750 -1.0000 -1.0000 1636895 1579234593.00 151.4999 60.0028 32.0000 2.0002 2.0022 418.5783 419.0788 0.0750 -1.0000 -1.0000 1636958 1579234593.10 151.4999 60.0028 32.0000 1.9995 2.0015 418.4614 418.9615 0.0750 -1.0000 -1.0000 1637020 1579234593.20 151.5166 60.0028 32.0000 1.9992 2.0012 418.6895 419.1905 0.0750 -1.0000 -1.0000 1637098 1579234593.30 151.5166 60.0028 32.0000 1.9991 2.0011 418.7558 419.2559 0.0749 -1.0000 -1.0000 1637161 1579234593.40 151.5166 60.0028 32.0000 1.9990 2.0010 418.6577 419.1571 0.0748 -1.0000 -1.0000 1637630 1579234593.50 151.5166 60.0028 32.0000 2.0003 2.0022 418.4817 418.9805 0.0749 -1.0000 -1.0000 1637708 1579234593.60 151.5166 60.0028 32.0000 2.0001 2.0021 418.5743 419.0741 0.0749 -1.0000 -1.0000 1637770 1579234593.70 151.4914 60.0028 32.0000 1.9990 2.0009 418.5892 419.0882 0.0748 -1.0000 -1.0000 1637833 1579234593.80 151.4123 60.0028 32.0000 1.9999 2.0018 418.4095 418.9087 0.0748 -1.0000 -1.0000 1637895 1579234593.90 151.4123 60.0028 32.0000 2.0002 2.0021 418.4919 418.9908 0.0748 -1.0000 -1.0000 1637989 1579234594.00 151.4123 60.0028 32.0000 1.9992 2.0011 418.5705 419.0694 0.0748 -1.0000 -1.0000 1638052 1579234594.10 151.4123 60.0028 32.0000 1.9985 2.0005 418.7357 419.2347 0.0748 -1.0000 -1.0000 1638130 1579234594.20 151.4123 60.0028 32.0000 2.0000 2.0020 418.6513 419.1512 0.0749 -1.0000 -1.0000 1638192 1579234594.30 151.5420 60.0028 32.0000 2.0001 2.0020 418.5082 419.0083 0.0750 -1.0000 -1.0000 1638255 1579234594.40 151.5625 60.0028 32.0000 2.0002 2.0022 418.6864 419.1860 0.0749 -1.0000 -1.0000 1638333 1579234594.50 151.5625 60.0028 32.0000 1.9990 2.0009 418.7263 419.2259 0.0748 -1.0000 -1.0000 1638505 1579234594.60 151.5625 60.0028 32.0000 1.9999 2.0019 418.5593 419.0593 0.0750 -1.0000 -1.0000 1638583 1579234594.70 151.5625 60.0028 32.0000 2.0003 2.0023 418.4520 418.9516 0.0748 -1.0000 -1.0000 1638645 1579234594.80 151.5625 60.0028 32.0000 1.9995 2.0014 418.5988 419.0976 0.0748 -1.0000 -1.0000 1638708 1579234594.90 151.5448 60.0019 32.0000 1.9999 2.0019 418.6252 419.1246 0.0749 -1.0000 -1.0000 1638786 1579234595.00 151.5448 60.0019 32.0000 2.0004 2.0023 418.5609 419.0608 0.0749 -1.0000 -1.0000 1639161 1579234595.10 151.5448 60.0019 32.0000 1.9997 2.0017 418.4673 418.9659 0.0748 -1.0000 -1.0000 1639223 1579234595.20 151.5448 60.0019 32.0000 2.0000 2.0020 418.6831 419.1824 0.0748 -1.0000 -1.0000 1639286 1579234595.30 151.5448 60.0019 32.0000 1.9998 2.0018 418.7428 419.2413 0.0747 -1.0000 -1.0000 1639348 1579234595.40 151.5073 60.0019 32.0000 2.0000 2.0019 418.5027 419.0019 0.0748 -1.0000 -1.0000 1639411 1579234595.50 151.4998 60.0019 32.0000 2.0008 2.0028 418.5277 419.0281 0.0751 -1.0000 -1.0000 1639770 1579234595.60 151.4998 60.0019 32.0000 1.9995 2.0015 418.7356 419.2375 0.0753 -1.0000 -1.0000 1639833 1579234595.70 151.4998 60.0019 32.0000 1.9995 2.0015 418.8120 419.3158 0.0754 -1.0000 -1.0000 1639895 1579234595.80 151.4998 60.0019 32.0000 2.0003 2.0022 418.7313 419.2331 0.0751 -1.0000 -1.0000 1639958 1579234595.90 151.4995 60.0019 32.0000 2.0007 2.0026 418.5613 419.0625 0.0750 -1.0000 -1.0000 1640020 1579234596.00 151.4969 60.0019 32.0000 2.0000 2.0019 418.5831 419.0823 0.0748 -1.0000 -1.0000 1640255 1579234596.10 151.4969 60.0019 32.0000 1.9992 2.0011 418.7132 419.2131 0.0749 -1.0000 -1.0000 1640333 1579234596.20 151.4969 60.0019 32.0000 1.9999 2.0019 418.6701 419.1703 0.0749 -1.0000 -1.0000 1640395 1579234596.30 151.4969 60.0019 32.0000 1.9999 2.0019 418.5342 419.0333 0.0748 -1.0000 -1.0000 1640458 1579234596.40 151.4969 60.0019 32.0000 2.0002 2.0022 418.5823 419.0814 0.0748 -1.0000 -1.0000 1640536 1579234596.50 151.5340 60.0019 32.0000 2.0000 2.0020 418.7026 419.2018 0.0748 -1.0000 -1.0000 1640661 1579234596.60 151.5340 60.0019 32.0000 1.9995 2.0014 418.6477 419.1476 0.0749 -1.0000 -1.0000 1640739 1579234596.70 151.5340 60.0019 32.0000 2.0002 2.0022 418.5918 419.0915 0.0748 -1.0000 -1.0000 1640802 1579234596.80 151.5340 60.0019 32.0000 1.9997 2.0017 418.6529 419.1519 0.0747 -1.0000 -1.0000 1640864 1579234596.90 151.5340 60.0019 32.0000 1.9993 2.0013 418.6579 419.1570 0.0748 -1.0000 -1.0000 1640927 1579234597.00 151.4679 60.0019 32.0000 1.9999 2.0019 418.6480 419.1477 0.0749 -1.0000 -1.0000 1641005 1579234597.10 151.4101 60.0019 32.0000 2.0001 2.0021 418.5194 419.0194 0.0749 -1.0000 -1.0000 1641067 1579234597.20 151.4101 60.0019 32.0000 1.9996 2.0016 418.7509 419.2499 0.0747 -1.0000 -1.0000 1641130 1579234597.30 151.4101 60.0019 32.0000 1.9994 2.0014 418.6926 419.1923 0.0750 -1.0000 -1.0000 1641192 1579234597.40 151.4101 60.0019 32.0000 2.0000 2.0019 418.5786 419.0787 0.0749 -1.0000 -1.0000 1641255 1579234597.50 151.4101 60.0019 32.0000 1.9995 2.0014 418.5050 419.0047 0.0749 -1.0000 -1.0000 1641739 1579234597.60 151.5117 60.0019 32.0000 1.9991 2.0010 418.6794 419.1792 0.0749 -1.0000 -1.0000 1641802 1579234597.70 151.5117 60.0019 32.0000 2.0002 2.0022 418.7428 419.2445 0.0753 -1.0000 -1.0000 1641864 1579234597.80 151.5117 60.0019 32.0000 2.0003 2.0023 418.6819 419.1852 0.0754 -1.0000 -1.0000 1641942 1579234597.90 151.5117 60.0019 32.0000 2.0004 2.0024 418.5011 419.0024 0.0751 -1.0000 -1.0000 1642005 1579234598.00 151.5117 60.0019 32.0000 1.9988 2.0008 418.6958 419.1973 0.0752 -1.0000 -1.0000 1642067 1579234598.10 151.5117 60.0019 32.0000 1.9996 2.0016 418.6826 419.1834 0.0750 -1.0000 -1.0000 1642427 1579234598.20 151.4081 60.0019 32.0000 2.0003 2.0023 418.4756 418.9754 0.0749 -1.0000 -1.0000 1642489 1579234598.30 151.4081 60.0019 32.0000 2.0005 2.0024 418.6265 419.1264 0.0749 -1.0000 -1.0000 1642552 1579234598.40 151.4081 60.0019 32.0000 1.9988 2.0008 418.7648 419.2638 0.0747 -1.0000 -1.0000 1642614 1579234598.50 151.4081 60.0019 32.0000 1.9992 2.0011 418.6746 419.1740 0.0749 -1.0000 -1.0000 1642677 1579234598.60 151.4081 60.0019 32.0000 1.9997 2.0017 418.6052 419.1064 0.0751 -1.0000 -1.0000 1643302 1579234598.70 151.4081 60.0019 32.0000 2.0001 2.0021 418.5333 419.0341 0.0751 -1.0000 -1.0000 1643364 1579234598.80 151.5167 60.0019 32.0000 2.0004 2.0024 418.7360 419.2372 0.0750 -1.0000 -1.0000 1643427 1579234598.90 151.5167 60.0019 32.0000 1.9997 2.0017 418.7512 419.2514 0.0750 -1.0000 -1.0000 1643489 1579234599.00 151.5167 60.0019 32.0000 2.0002 2.0022 418.5791 419.0795 0.0749 -1.0000 -1.0000 1643552 1579234599.10 151.5167 60.0019 32.0000 1.9997 2.0017 418.4835 418.9839 0.0750 -1.0000 -1.0000 1643614 1579234599.20 151.5712 60.0019 32.0000 1.9998 2.0017 418.6280 419.1280 0.0749 -1.0000 -1.0000 1643692 1579234599.30 151.5873 60.0019 32.0000 1.9996 2.0016 418.7432 419.2433 0.0749 -1.0000 -1.0000 1643755 1579234599.40 151.5873 60.0019 32.0000 1.9999 2.0018 418.7156 419.2167 0.0750 -1.0000 -1.0000 1643833 1579234599.50 151.5873 60.0019 32.0000 2.0004 2.0023 418.5371 419.0365 0.0749 -1.0000 -1.0000 1643911 1579234599.60 151.5873 60.0019 32.0000 1.9999 2.0019 418.6766 419.1764 0.0749 -1.0000 -1.0000 1643974 1579234599.70 151.5873 60.0019 32.0000 1.9991 2.0011 418.7772 419.2781 0.0750 -1.0000 -1.0000 1644036 1579234599.80 151.5881 60.0018 32.0000 1.9994 2.0013 418.6487 419.1490 0.0749 -1.0000 -1.0000 1644098 1579234599.90 151.5909 60.0017 32.0000 1.9995 2.0015 418.5869 419.0866 0.0749 -1.0000 -1.0000 1644161 1579234600.00 151.5909 60.0017 32.0000 2.0000 2.0020 418.5487 419.0484 0.0749 -1.0000 -1.0000 1644223 1579234600.10 151.5909 60.0017 32.0000 2.0003 2.0023 418.5741 419.0743 0.0750 -1.0000 -1.0000 1644427 1579234600.20 151.5909 60.0017 32.0000 1.9996 2.0016 418.6739 419.1757 0.0752 -1.0000 -1.0000 1644489 1579234600.30 151.5909 60.0017 32.0000 2.0003 2.0022 418.7364 419.2366 0.0749 -1.0000 -1.0000 1644552 1579234600.40 151.5909 60.0017 32.0000 2.0003 2.0023 418.6041 419.1040 0.0749 -1.0000 -1.0000 1644630 1579234600.50 151.5909 60.0017 32.0000 2.0003 2.0022 418.5384 419.0377 0.0748 -1.0000 -1.0000 1644692 1579234600.60 151.5909 60.0017 32.0000 2.0001 2.0020 418.6385 419.1381 0.0749 -1.0000 -1.0000 1645458 1579234600.70 151.5909 60.0017 32.0000 1.9999 2.0018 418.6272 419.1281 0.0751 -1.0000 -1.0000 1645520 1579234600.80 151.5909 60.0017 32.0000 2.0002 2.0022 418.5558 419.0551 0.0747 -1.0000 -1.0000 1645583 1579234600.90 151.5909 60.0017 32.0000 1.9998 2.0018 418.5213 419.0203 0.0749 -1.0000 -1.0000 1645661 1579234601.00 151.5909 60.0017 32.0000 1.9995 2.0015 418.7547 419.2550 0.0749 -1.0000 -1.0000 1645723 1579234601.10 151.5909 60.0017 32.0000 1.9992 2.0012 418.8657 419.3654 0.0748 -1.0000 -1.0000 1645786 1579234601.20 151.5577 60.0017 32.0000 1.9993 2.0012 418.7955 419.2946 0.0749 -1.0000 -1.0000 1645848 1579234601.30 151.5577 60.0017 32.0000 2.0000 2.0020 418.5976 419.0975 0.0749 -1.0000 -1.0000 1645927 1579234601.40 151.5577 60.0017 32.0000 2.0006 2.0026 418.5139 419.0137 0.0749 -1.0000 -1.0000 1645989 1579234601.50 151.5577 60.0017 32.0000 2.0003 2.0023 418.6996 419.1995 0.0749 -1.0000 -1.0000 1646052 1579234601.60 151.5577 60.0017 32.0000 1.9998 2.0017 418.7744 419.2759 0.0752 -1.0000 -1.0000 1646114 1579234601.70 151.5014 60.0017 32.0000 1.9999 2.0019 418.5798 419.0875 0.0764 -1.0000 -1.0000 1646177 1579234601.80 151.5014 60.0017 32.0000 2.0002 2.0022 418.6619 419.1715 0.0762 -1.0000 -1.0000 1646255 1579234601.90 151.5014 60.0017 32.0000 2.0003 2.0023 418.7774 419.2823 0.0755 -1.0000 -1.0000 1646317 1579234602.00 151.5014 60.0017 32.0000 1.9995 2.0015 418.7217 419.2240 0.0752 -1.0000 -1.0000 1646380 1579234602.10 151.5014 60.0017 32.0000 1.9997 2.0017 418.6421 419.1439 0.0751 -1.0000 -1.0000 1646458 1579234602.20 151.5003 60.0017 32.0000 2.0005 2.0024 418.5345 419.0344 0.0749 -1.0000 -1.0000 1646520 1579234602.30 151.4678 60.0017 32.0000 1.9996 2.0016 418.5842 419.0846 0.0750 -1.0000 -1.0000 1646583 1579234602.40 151.4678 60.0017 32.0000 1.9998 2.0018 418.7005 419.1997 0.0748 -1.0000 -1.0000 1646708 1579234602.50 151.4678 60.0017 32.0000 1.9991 2.0011 418.7972 419.2970 0.0749 -1.0000 -1.0000 1646770 1579234602.60 151.4678 60.0017 32.0000 1.9999 2.0019 418.7804 419.2793 0.0748 -1.0000 -1.0000 1646833 1579234602.70 151.4678 60.0017 32.0000 1.9995 2.0015 418.5434 419.0436 0.0749 -1.0000 -1.0000 1646895 1579234602.80 151.4678 60.0017 32.0000 2.0001 2.0021 418.6434 419.1433 0.0750 -1.0000 -1.0000 1646958 1579234602.90 151.4678 60.0017 32.0000 1.9989 2.0009 418.7775 419.2796 0.0753 -1.0000 -1.0000 1647036 1579234603.00 151.4678 60.0017 32.0000 2.0000 2.0020 418.4937 418.9993 0.0759 -1.0000 -1.0000 1647098 1579234603.10 151.4678 60.0017 32.0000 2.0004 2.0024 418.5039 419.0102 0.0758 -1.0000 -1.0000 1647723 1579234603.20 151.4678 60.0017 32.0000 1.9997 2.0017 418.6341 419.1386 0.0755 -1.0000 -1.0000 1647802 1579234603.30 151.4678 60.0017 32.0000 1.9996 2.0016 418.7353 419.2377 0.0752 -1.0000 -1.0000 1647864 1579234603.40 151.4649 60.0017 32.0000 1.9995 2.0015 418.7882 419.2880 0.0748 -1.0000 -1.0000 1647927 1579234603.50 151.4639 60.0017 32.0000 1.9998 2.0018 418.7372 419.2370 0.0749 -1.0000 -1.0000 1648005 1579234603.60 151.4639 60.0017 32.0000 2.0001 2.0021 418.5755 419.0756 0.0749 -1.0000 -1.0000 1648067 1579234603.70 151.4639 60.0017 32.0000 1.9996 2.0016 418.6153 419.1152 0.0750 -1.0000 -1.0000 1648130 1579234603.80 151.4639 60.0017 32.0000 1.9998 2.0018 418.7982 419.2980 0.0749 -1.0000 -1.0000 1648208 1579234603.90 151.4639 60.0017 32.0000 2.0005 2.0025 418.7149 419.2151 0.0749 -1.0000 -1.0000 1648270 1579234604.00 151.5138 60.0017 32.0000 1.9998 2.0018 418.5400 419.0391 0.0747 -1.0000 -1.0000 1648333 1579234604.10 151.5138 60.0017 32.0000 1.9995 2.0015 418.7203 419.2204 0.0749 -1.0000 -1.0000 1648395 1579234604.20 151.5138 60.0017 32.0000 1.9990 2.0009 418.7607 419.2607 0.0749 -1.0000 -1.0000 1648458 1579234604.30 151.5138 60.0017 32.0000 1.9991 2.0010 418.6202 419.1202 0.0749 -1.0000 -1.0000 1648520 1579234604.40 151.5138 60.0017 32.0000 2.0000 2.0020 418.4499 418.9514 0.0753 -1.0000 -1.0000 1648598 1579234604.50 151.5138 60.0017 32.0000 2.0001 2.0020 418.5188 419.0222 0.0755 -1.0000 -1.0000 1648661 1579234604.60 151.4480 60.0015 32.0000 1.9992 2.0012 418.7434 419.2467 0.0753 -1.0000 -1.0000 1648739 1579234604.70 151.4480 60.0015 32.0000 2.0003 2.0022 418.6483 419.1491 0.0750 -1.0000 -1.0000 1649052 1579234604.80 151.4480 60.0015 32.0000 2.0001 2.0021 418.4215 418.9217 0.0750 -1.0000 -1.0000 1649114 1579234604.90 151.4480 60.0015 32.0000 1.9998 2.0018 418.4864 418.9863 0.0749 -1.0000 -1.0000 1649192 1579234605.00 151.4480 60.0015 32.0000 1.9998 2.0018 418.5894 419.0898 0.0750 -1.0000 -1.0000 1649255 1579234605.10 151.4480 60.0015 32.0000 1.9991 2.0010 418.7261 419.2257 0.0749 -1.0000 -1.0000 1649317 1579234605.20 151.4480 60.0015 32.0000 1.9995 2.0015 418.6267 419.1272 0.0751 -1.0000 -1.0000 1649958 1579234605.30 151.4480 60.0015 32.0000 1.9999 2.0018 418.5638 419.0656 0.0751 -1.0000 -1.0000 1650020 1579234605.40 151.4480 60.0015 32.0000 1.9991 2.0010 418.5095 419.0088 0.0749 -1.0000 -1.0000 1650083 1579234605.50 151.4480 60.0015 32.0000 1.9992 2.0012 418.6476 419.1468 0.0747 -1.0000 -1.0000 1650161 1579234605.60 151.4480 60.0015 32.0000 1.9992 2.0012 418.7590 419.2599 0.0750 -1.0000 -1.0000 1650223 1579234605.70 151.4859 60.0015 32.0000 1.9999 2.0018 418.7234 419.2227 0.0748 -1.0000 -1.0000 1650286 1579234605.80 151.4859 60.0015 32.0000 2.0002 2.0021 418.4688 418.9681 0.0749 -1.0000 -1.0000 1650348 1579234605.90 151.4859 60.0015 32.0000 1.9996 2.0015 418.5199 419.0195 0.0748 -1.0000 -1.0000 1650411 1579234606.00 151.4859 60.0015 32.0000 1.9990 2.0010 418.6365 419.1357 0.0748 -1.0000 -1.0000 1650473 1579234606.10 151.4859 60.0015 32.0000 1.9989 2.0009 418.6945 419.1936 0.0748 -1.0000 -1.0000 1650552 1579234606.20 151.4681 60.0015 32.0000 1.9996 2.0015 418.4734 418.9732 0.0749 -1.0000 -1.0000 1650614 1579234606.30 151.4143 60.0015 32.0000 1.9994 2.0013 418.4775 418.9775 0.0749 -1.0000 -1.0000 1650677 1579234606.40 151.4143 60.0015 32.0000 1.9992 2.0012 418.5629 419.0624 0.0749 -1.0000 -1.0000 1650755 1579234606.50 151.4143 60.0015 32.0000 1.9990 2.0010 418.7235 419.2229 0.0748 -1.0000 -1.0000 1650817 1579234606.60 151.4143 60.0015 32.0000 1.9995 2.0015 418.5724 419.0708 0.0747 -1.0000 -1.0000 1650880 1579234606.70 151.4143 60.0015 32.0000 2.0012 2.0032 418.5302 419.0278 0.0746 -1.0000 -1.0000 1650942 1579234606.80 151.5248 60.0015 32.0000 2.0006 2.0025 418.5393 419.0386 0.0749 -1.0000 -1.0000 1651005 1579234606.90 151.5524 60.0015 32.0000 1.9994 2.0013 418.6416 419.1431 0.0752 -1.0000 -1.0000 1651083 1579234607.00 151.5524 60.0015 32.0000 1.9988 2.0008 418.7385 419.2413 0.0754 -1.0000 -1.0000 1651145 1579234607.10 151.5524 60.0015 32.0000 1.9996 2.0016 418.6020 419.1062 0.0755 -1.0000 -1.0000 1651208 1579234607.20 151.5524 60.0015 32.0000 2.0003 2.0023 418.5570 419.0594 0.0752 -1.0000 -1.0000 1651286 1579234607.30 151.5524 60.0015 32.0000 2.0003 2.0022 418.6920 419.1934 0.0751 -1.0000 -1.0000 1651348 1579234607.40 151.5159 60.0015 32.0000 1.9994 2.0014 418.7070 419.2071 0.0749 -1.0000 -1.0000 1651411 1579234607.50 151.4293 60.0015 32.0000 1.9991 2.0011 418.5861 419.0860 0.0749 -1.0000 -1.0000 1651473 1579234607.60 151.4293 60.0015 32.0000 1.9994 2.0013 418.4583 418.9574 0.0748 -1.0000 -1.0000 1651536 1579234607.70 151.4293 60.0015 32.0000 1.9999 2.0019 418.5054 419.0045 0.0748 -1.0000 -1.0000 1651598 1579234607.80 151.4293 60.0015 32.0000 1.9991 2.0011 418.6477 419.1472 0.0749 -1.0000 -1.0000 1651958 1579234607.90 151.4293 60.0015 32.0000 1.9990 2.0010 418.7608 419.2602 0.0748 -1.0000 -1.0000 1652020 1579234608.00 151.4953 60.0015 32.0000 1.9989 2.0009 418.6326 419.1315 0.0747 -1.0000 -1.0000 1652083 1579234608.10 151.4953 60.0015 32.0000 2.0000 2.0020 418.4898 418.9882 0.0747 -1.0000 -1.0000 1652145 1579234608.20 151.4953 60.0015 32.0000 2.0005 2.0025 418.6012 419.1010 0.0749 -1.0000 -1.0000 1652208 1579234608.30 151.4953 60.0015 32.0000 1.9992 2.0012 418.6869 419.1857 0.0747 -1.0000 -1.0000 1652583 1579234608.40 151.4953 60.0015 32.0000 1.9996 2.0015 418.5781 419.0776 0.0749 -1.0000 -1.0000 1652661 1579234608.50 151.4953 60.0015 32.0000 2.0002 2.0021 418.4200 418.9191 0.0748 -1.0000 -1.0000 1652723 1579234608.60 151.5317 60.0015 32.0000 2.0001 2.0020 418.4524 418.9514 0.0749 -1.0000 -1.0000 1652802 1579234608.70 151.5317 60.0015 32.0000 1.9996 2.0016 418.7032 419.2021 0.0748 -1.0000 -1.0000 1652864 1579234608.80 151.5317 60.0015 32.0000 1.9991 2.0011 418.7320 419.2317 0.0749 -1.0000 -1.0000 1653458 1579234608.90 151.5317 60.0015 32.0000 1.9988 2.0008 418.6373 419.1364 0.0748 -1.0000 -1.0000 1653520 1579234609.00 151.5317 60.0015 32.0000 2.0001 2.0021 418.5833 419.0830 0.0748 -1.0000 -1.0000 1653583 1579234609.10 151.4115 60.0015 32.0000 1.9995 2.0015 418.5091 419.0078 0.0748 -1.0000 -1.0000 1653645 1579234609.20 151.4115 60.0015 32.0000 1.9991 2.0011 418.7192 419.2196 0.0750 -1.0000 -1.0000 1653723 1579234609.30 151.4115 60.0015 32.0000 1.9994 2.0014 418.7904 419.2901 0.0749 -1.0000 -1.0000 1653786 1579234609.40 151.4115 60.0015 32.0000 2.0009 2.0029 418.6717 419.1714 0.0749 -1.0000 -1.0000 1653848 1579234609.50 151.4115 60.0015 32.0000 2.0001 2.0020 418.5924 419.0919 0.0748 -1.0000 -1.0000 1653927 1579234609.60 151.4115 60.0015 32.0000 1.9994 2.0014 418.6488 419.1499 0.0751 -1.0000 -1.0000 1653989 1579234609.70 151.5195 60.0012 32.0000 1.9990 2.0010 418.7906 419.2909 0.0749 -1.0000 -1.0000 1654052 1579234609.80 151.5195 60.0012 32.0000 1.9999 2.0018 418.6350 419.1348 0.0749 -1.0000 -1.0000 1654130 1579234609.90 151.5195 60.0012 32.0000 2.0004 2.0023 418.5224 419.0217 0.0748 -1.0000 -1.0000 1654177 1579234610.00 151.5195 60.0012 32.0000 2.0008 2.0027 418.5314 419.0308 0.0749 -1.0000 -1.0000 1654239 1579234610.10 151.5195 60.0012 32.0000 1.9991 2.0011 418.6626 419.1617 0.0748 -1.0000 -1.0000 1654317 1579234610.20 151.5195 60.0012 32.0000 1.9986 2.0005 418.7153 419.2160 0.0750 -1.0000 -1.0000 1654380 1579234610.30 151.5195 60.0012 32.0000 1.9995 2.0015 418.5686 419.0689 0.0750 -1.0000 -1.0000 1654442 1579234610.40 151.4634 60.0012 32.0000 1.9997 2.0017 418.4651 418.9651 0.0749 -1.0000 -1.0000 1654520 1579234610.50 151.4634 60.0012 32.0000 1.9993 2.0012 418.4720 418.9711 0.0748 -1.0000 -1.0000 1654583 1579234610.60 151.4634 60.0012 32.0000 1.9989 2.0009 418.6028 419.1020 0.0749 -1.0000 -1.0000 1654645 1579234610.70 151.4634 60.0012 32.0000 1.9988 2.0008 418.5599 419.0599 0.0749 -1.0000 -1.0000 1654723 1579234610.80 151.4634 60.0012 32.0000 1.9999 2.0018 418.4465 418.9446 0.0747 -1.0000 -1.0000 1654770 1579234610.90 151.4472 60.0012 32.0000 2.0007 2.0027 418.5131 419.0123 0.0748 -1.0000 -1.0000 1654973 1579234611.00 151.4472 60.0012 32.0000 1.9995 2.0015 418.7259 419.2255 0.0749 -1.0000 -1.0000 1655036 1579234611.10 151.4472 60.0012 32.0000 1.9987 2.0007 418.6651 419.1663 0.0751 -1.0000 -1.0000 1655098 1579234611.20 151.4472 60.0012 32.0000 2.0000 2.0019 418.5829 419.0830 0.0749 -1.0000 -1.0000 1655161 1579234611.30 151.4472 60.0012 32.0000 2.0000 2.0020 418.4569 418.9571 0.0750 -1.0000 -1.0000 1655223 1579234611.40 151.4472 60.0012 32.0000 1.9998 2.0017 418.5728 419.0734 0.0750 -1.0000 -1.0000 1655708 1579234611.50 151.4472 60.0012 32.0000 1.9990 2.0010 418.7614 419.2612 0.0749 -1.0000 -1.0000 1655786 1579234611.60 151.5186 60.0012 32.0000 1.9986 2.0005 418.7079 419.2079 0.0749 -1.0000 -1.0000 1655848 1579234611.70 151.5186 60.0012 32.0000 1.9994 2.0013 418.5830 419.0835 0.0750 -1.0000 -1.0000 1655911 1579234611.80 151.5186 60.0012 32.0000 1.9998 2.0018 418.5278 419.0276 0.0749 -1.0000 -1.0000 1655973 1579234611.90 151.5186 60.0012 32.0000 1.9993 2.0013 418.6907 419.1898 0.0748 -1.0000 -1.0000 1656036 1579234612.00 151.5186 60.0012 32.0000 1.9986 2.0005 418.7075 419.2074 0.0748 -1.0000 -1.0000 1656098 1579234612.10 151.4476 60.0012 32.0000 1.9992 2.0012 418.7228 419.2223 0.0748 -1.0000 -1.0000 1656177 1579234612.20 151.4469 60.0012 32.0000 1.9994 2.0014 418.5984 419.0981 0.0749 -1.0000 -1.0000 1656239 1579234612.30 151.4469 60.0012 32.0000 1.9998 2.0018 418.5325 419.0324 0.0749 -1.0000 -1.0000 1656302 1579234612.40 151.4469 60.0012 32.0000 1.9995 2.0015 418.7241 419.2235 0.0749 -1.0000 -1.0000 1656692 1579234612.50 151.4469 60.0012 32.0000 1.9992 2.0012 418.6408 419.1429 0.0752 -1.0000 -1.0000 1656755 1579234612.60 151.4469 60.0012 32.0000 2.0001 2.0021 418.5380 419.0376 0.0748 -1.0000 -1.0000 1656833 1579234612.70 151.4872 60.0012 32.0000 1.9996 2.0015 418.5412 419.0413 0.0750 -1.0000 -1.0000 1656895 1579234612.80 151.4872 60.0012 32.0000 2.0004 2.0024 418.4729 418.9728 0.0749 -1.0000 -1.0000 1656958 1579234612.90 151.4872 60.0012 32.0000 1.9990 2.0010 418.7607 419.2606 0.0749 -1.0000 -1.0000 1657036 1579234613.00 151.4872 60.0012 32.0000 1.9994 2.0014 418.5732 419.0724 0.0748 -1.0000 -1.0000 1657098 1579234613.10 151.4872 60.0012 32.0000 2.0001 2.0021 418.5189 419.0188 0.0749 -1.0000 -1.0000 1657161 1579234613.20 151.4904 60.0012 32.0000 1.9992 2.0012 418.5077 419.0071 0.0749 -1.0000 -1.0000 1657239 1579234613.30 151.5257 60.0012 32.0000 1.9983 2.0002 418.6800 419.1799 0.0748 -1.0000 -1.0000 1657286 1579234613.40 151.5257 60.0012 32.0000 1.9997 2.0016 418.6801 419.1797 0.0748 -1.0000 -1.0000 1657770 1579234613.50 151.5257 60.0012 32.0000 2.0001 2.0020 418.5620 419.0617 0.0750 -1.0000 -1.0000 1657848 1579234613.60 151.5257 60.0012 32.0000 1.9993 2.0013 418.5348 419.0342 0.0748 -1.0000 -1.0000 1657911 1579234613.70 151.5257 60.0012 32.0000 1.9983 2.0002 418.6480 419.1471 0.0748 -1.0000 -1.0000 1657973 1579234613.80 151.4377 60.0012 32.0000 1.9984 2.0004 418.6910 419.1905 0.0748 -1.0000 -1.0000 1658052 1579234613.90 151.4377 60.0012 32.0000 1.9986 2.0006 418.6003 419.1002 0.0749 -1.0000 -1.0000 1658114 1579234614.00 151.4377 60.0012 32.0000 1.9993 2.0012 418.5601 419.0588 0.0748 -1.0000 -1.0000 1658177 1579234614.10 151.4377 60.0012 32.0000 1.9992 2.0011 418.7075 419.2080 0.0750 -1.0000 -1.0000 1658255 1579234614.20 151.4377 60.0012 32.0000 1.9997 2.0017 418.7974 419.2981 0.0750 -1.0000 -1.0000 1658317 1579234614.30 151.4488 60.0012 32.0000 1.9999 2.0019 418.4811 418.9810 0.0749 -1.0000 -1.0000 1658380 1579234614.40 151.4556 60.0012 32.0000 1.9994 2.0014 418.4334 418.9320 0.0747 -1.0000 -1.0000 1658442 1579234614.50 151.4556 60.0012 32.0000 1.9991 2.0011 418.7084 419.2077 0.0749 -1.0000 -1.0000 1658505 1579234614.60 151.4556 60.0012 32.0000 1.9989 2.0009 418.8358 419.3360 0.0749 -1.0000 -1.0000 1658583 1579234614.70 151.4556 60.0012 32.0000 1.9995 2.0015 418.6390 419.1383 0.0748 -1.0000 -1.0000 1658645 1579234614.80 151.4556 60.0012 32.0000 1.9997 2.0017 418.4139 418.9136 0.0750 -1.0000 -1.0000 1658708 1579234614.90 151.4662 60.0018 32.0000 1.9989 2.0009 418.5669 419.0675 0.0750 -1.0000 -1.0000 1658786 1579234615.00 151.4662 60.0018 32.0000 1.9993 2.0012 418.6616 419.1620 0.0749 -1.0000 -1.0000 1659005 1579234615.10 151.4662 60.0018 32.0000 1.9987 2.0006 418.5289 419.0283 0.0748 -1.0000 -1.0000 1659067 1579234615.20 151.4662 60.0018 32.0000 1.9989 2.0009 418.4836 418.9837 0.0750 -1.0000 -1.0000 1659145 1579234615.30 151.4662 60.0018 32.0000 1.9990 2.0010 418.5974 419.0975 0.0749 -1.0000 -1.0000 1659208 1579234615.40 151.4511 60.0018 32.0000 1.9990 2.0010 418.7015 419.2016 0.0749 -1.0000 -1.0000 1659270 1579234615.50 151.3851 60.0018 32.0000 1.9990 2.0010 418.7171 419.2167 0.0749 -1.0000 -1.0000 1659473 1579234615.60 151.3851 60.0018 32.0000 2.0004 2.0023 418.6436 419.1433 0.0749 -1.0000 -1.0000 1659536 1579234615.70 151.3851 60.0018 32.0000 1.9998 2.0018 418.5323 419.0305 0.0746 -1.0000 -1.0000 1659598 1579234615.80 151.3851 60.0018 32.0000 1.9997 2.0017 418.4865 418.9858 0.0749 -1.0000 -1.0000 1659661 1579234615.90 151.3851 60.0018 32.0000 1.9986 2.0005 418.6134 419.1128 0.0748 -1.0000 -1.0000 1659723 1579234616.00 151.3851 60.0018 32.0000 1.9987 2.0006 418.6742 419.1742 0.0749 -1.0000 -1.0000 1659958 1579234616.10 151.3851 60.0018 32.0000 1.9995 2.0014 418.6638 419.1631 0.0749 -1.0000 -1.0000 1700036 1579234616.20 151.3851 60.0018 32.0000 1.9995 2.0015 418.6012 419.1011 0.0749 -1.0000 -1.0000 1700098 1579234616.30 151.3851 60.0018 32.0000 1.9990 2.0010 418.6588 419.1581 0.0748 -1.0000 -1.0000 1700161 1579234616.40 151.4915 60.0018 32.0000 1.9985 2.0004 418.6793 419.1792 0.0748 -1.0000 -1.0000 1700239 1579234616.50 151.4915 60.0018 32.0000 1.9988 2.0008 418.5989 419.0976 0.0747 -1.0000 -1.0000 1700458 1579234616.60 151.5679 60.0018 32.0000 1.9998 2.0017 418.5012 419.0003 0.0748 -1.0000 -1.0000 1700536 1579234616.70 151.5679 60.0018 32.0000 1.9994 2.0013 418.6122 419.1115 0.0748 -1.0000 -1.0000 1700598 1579234616.80 151.5679 60.0018 32.0000 1.9991 2.0011 418.6636 419.1632 0.0748 -1.0000 -1.0000 1700661 1579234616.90 151.5679 60.0018 32.0000 1.9998 2.0017 418.5939 419.0941 0.0750 -1.0000 -1.0000 1700739 1579234617.00 151.5679 60.0018 32.0000 1.9997 2.0016 418.4567 418.9561 0.0748 -1.0000 -1.0000 1700958 1579234617.10 151.4325 60.0018 32.0000 1.9990 2.0010 418.5407 419.0400 0.0749 -1.0000 -1.0000 1701020 1579234617.20 151.4325 60.0018 32.0000 1.9989 2.0009 418.6739 419.1739 0.0749 -1.0000 -1.0000 1701098 1579234617.30 151.4325 60.0018 32.0000 1.9980 1.9999 418.6867 419.1873 0.0749 -1.0000 -1.0000 1701161 1579234617.40 151.4325 60.0018 32.0000 2.0004 2.0023 418.5438 419.0429 0.0749 -1.0000 -1.0000 1701223 1579234617.50 151.4325 60.0018 32.0000 1.9997 2.0017 418.5474 419.0473 0.0749 -1.0000 -1.0000 1701458 1579234617.60 151.4325 60.0018 32.0000 1.9994 2.0014 418.6484 419.1488 0.0750 -1.0000 -1.0000 1701520 1579234617.70 151.5512 60.0018 32.0000 1.9994 2.0014 418.6294 419.1298 0.0749 -1.0000 -1.0000 1701583 1579234617.80 151.5512 60.0018 32.0000 2.0000 2.0020 418.4684 418.9670 0.0747 -1.0000 -1.0000 1701661 1579234617.90 151.5512 60.0018 32.0000 2.0004 2.0024 418.5073 419.0059 0.0748 -1.0000 -1.0000 1701723 1579234618.00 151.5512 60.0018 32.0000 1.9997 2.0016 418.6387 419.1386 0.0749 -1.0000 -1.0000 1701786 1579234618.10 151.5512 60.0018 32.0000 1.9989 2.0009 418.8000 419.2998 0.0749 -1.0000 -1.0000 1701973 1579234618.20 151.4434 60.0018 32.0000 2.0001 2.0021 418.4842 418.9840 0.0749 -1.0000 -1.0000 1702036 1579234618.30 151.4434 60.0018 32.0000 1.9999 2.0019 418.4943 418.9947 0.0750 -1.0000 -1.0000 1702098 1579234618.40 151.4434 60.0018 32.0000 2.0000 2.0020 418.5340 419.0337 0.0749 -1.0000 -1.0000 1702161 1579234618.50 151.4434 60.0018 32.0000 1.9994 2.0013 418.6811 419.1804 0.0748 -1.0000 -1.0000 1702223 1579234618.60 151.4434 60.0018 32.0000 1.9999 2.0018 418.5847 419.0841 0.0749 -1.0000 -1.0000 1702973 1579234618.70 151.4434 60.0018 32.0000 2.0002 2.0022 418.4590 418.9586 0.0748 -1.0000 -1.0000 1703036 1579234618.80 151.4434 60.0018 32.0000 1.9999 2.0018 418.5537 419.0516 0.0747 -1.0000 -1.0000 1703098 1579234618.90 151.4434 60.0018 32.0000 1.9995 2.0015 418.7698 419.2700 0.0749 -1.0000 -1.0000 1703161 1579234619.00 151.4458 60.0018 32.0000 1.9998 2.0018 418.7719 419.2723 0.0750 -1.0000 -1.0000 1703223 1579234619.10 151.4845 60.0018 32.0000 1.9997 2.0017 418.6448 419.1452 0.0749 -1.0000 -1.0000 1703286 1579234619.20 151.4845 60.0018 32.0000 2.0005 2.0025 418.5387 419.0381 0.0749 -1.0000 -1.0000 1703364 1579234619.30 151.4845 60.0018 32.0000 2.0002 2.0021 418.5887 419.0879 0.0748 -1.0000 -1.0000 1703427 1579234619.40 151.4845 60.0018 32.0000 1.9993 2.0013 418.7041 419.2040 0.0749 -1.0000 -1.0000 1703489 1579234619.50 151.4845 60.0018 32.0000 1.9993 2.0013 418.7044 419.2037 0.0748 -1.0000 -1.0000 1703567 1579234619.60 151.5326 60.0018 32.0000 1.9990 2.0010 418.5126 419.0124 0.0750 -1.0000 -1.0000 1703692 1579234619.70 151.5534 60.0018 32.0000 1.9993 2.0013 418.5338 419.0329 0.0748 -1.0000 -1.0000 1703755 1579234619.80 151.5534 60.0018 32.0000 1.9989 2.0009 418.6728 419.1721 0.0749 -1.0000 -1.0000 1703833 1579234619.90 151.5441 60.0018 32.0000 1.9992 2.0012 418.7021 419.2024 0.0749 -1.0000 -1.0000 1703895 1579234620.00 151.4284 60.0024 32.0000 1.9998 2.0018 418.5522 419.0509 0.0747 -1.0000 -1.0000 1703958 1579234620.10 151.4284 60.0024 32.0000 1.9988 2.0008 418.4126 418.9111 0.0747 -1.0000 -1.0000 1704036 1579234620.20 151.4284 60.0024 32.0000 1.9987 2.0007 418.4805 418.9795 0.0748 -1.0000 -1.0000 1704098 1579234620.30 151.4284 60.0024 32.0000 1.9979 1.9998 418.6725 419.1724 0.0749 -1.0000 -1.0000 1704161 1579234620.40 151.4284 60.0024 32.0000 1.9988 2.0008 418.7244 419.2236 0.0748 -1.0000 -1.0000 1704239 1579234620.50 151.4441 60.0024 32.0000 1.9999 2.0018 418.6555 419.1559 0.0750 -1.0000 -1.0000 1704302 1579234620.60 151.4603 60.0024 32.0000 2.0003 2.0023 418.4960 418.9955 0.0749 -1.0000 -1.0000 1704536 1579234620.70 151.4603 60.0024 32.0000 1.9995 2.0015 418.6851 419.1856 0.0750 -1.0000 -1.0000 1704598 1579234620.80 151.4603 60.0024 32.0000 1.9996 2.0016 418.6996 419.1994 0.0749 -1.0000 -1.0000 1704661 1579234620.90 151.4603 60.0024 32.0000 2.0011 2.0031 418.5590 419.0596 0.0750 -1.0000 -1.0000 1704723 1579234621.00 151.4603 60.0024 32.0000 2.0003 2.0022 418.5778 419.0774 0.0749 -1.0000 -1.0000 1704786 1579234621.10 151.5198 60.0024 32.0000 1.9992 2.0012 418.7307 419.2307 0.0749 -1.0000 -1.0000 1705020 1579234621.20 151.5226 60.0024 32.0000 1.9991 2.0011 418.7767 419.2772 0.0749 -1.0000 -1.0000 1705098 1579234621.30 151.5226 60.0024 32.0000 1.9984 2.0004 418.5816 419.0815 0.0750 -1.0000 -1.0000 1705161 1579234621.40 151.5226 60.0024 32.0000 1.9994 2.0014 418.5375 419.0374 0.0749 -1.0000 -1.0000 1705223 1579234621.50 151.5226 60.0024 32.0000 1.9997 2.0016 418.5174 419.0158 0.0747 -1.0000 -1.0000 1705286 1579234621.60 151.4456 60.0024 32.0000 1.9980 2.0000 418.7178 419.2171 0.0748 -1.0000 -1.0000 1705348 1579234621.70 151.4395 60.0024 32.0000 1.9984 2.0004 418.5898 419.0887 0.0748 -1.0000 -1.0000 1706052 1579234621.80 151.4395 60.0024 32.0000 1.9991 2.0011 418.6152 419.1148 0.0749 -1.0000 -1.0000 1706114 1579234621.90 151.4395 60.0024 32.0000 1.9997 2.0016 418.5308 419.0303 0.0749 -1.0000 -1.0000 1706192 1579234622.00 151.4395 60.0024 32.0000 1.9990 2.0009 418.7380 419.2377 0.0749 -1.0000 -1.0000 1706255 1579234622.10 151.4395 60.0024 32.0000 1.9995 2.0015 418.7405 419.2398 0.0749 -1.0000 -1.0000 1706317 1579234622.20 151.4023 60.0024 32.0000 1.9996 2.0016 418.5606 419.0600 0.0747 -1.0000 -1.0000 1706380 1579234622.30 151.4023 60.0024 32.0000 1.9994 2.0014 418.5285 419.0276 0.0749 -1.0000 -1.0000 1706442 1579234622.40 151.4023 60.0024 32.0000 1.9995 2.0015 418.6259 419.1260 0.0749 -1.0000 -1.0000 1706520 1579234622.50 151.4023 60.0024 32.0000 1.9993 2.0012 418.7392 419.2385 0.0748 -1.0000 -1.0000 1706583 1579234622.60 151.4023 60.0024 32.0000 2.0003 2.0022 418.5500 419.0490 0.0748 -1.0000 -1.0000 1706645 1579234622.70 151.5504 60.0024 32.0000 2.0005 2.0025 418.5198 419.0196 0.0749 -1.0000 -1.0000 1706833 1579234622.80 151.5504 60.0024 32.0000 1.9999 2.0019 418.3784 418.8773 0.0748 -1.0000 -1.0000 1706895 1579234622.90 151.5504 60.0024 32.0000 1.9999 2.0019 418.5944 419.0926 0.0747 -1.0000 -1.0000 1706973 1579234623.00 151.5504 60.0024 32.0000 1.9994 2.0014 418.7842 419.2841 0.0748 -1.0000 -1.0000 1707036 1579234623.10 151.5504 60.0024 32.0000 2.0003 2.0022 418.6359 419.1354 0.0749 -1.0000 -1.0000 1707098 1579234623.20 151.5504 60.0024 32.0000 1.9999 2.0019 418.5697 419.0695 0.0749 -1.0000 -1.0000 1707192 1579234623.30 151.5186 60.0024 32.0000 1.9995 2.0015 418.4082 418.9075 0.0748 -1.0000 -1.0000 1707255 1579234623.40 151.5186 60.0024 32.0000 1.9990 2.0010 418.6197 419.1183 0.0747 -1.0000 -1.0000 1707317 1579234623.50 151.5186 60.0024 32.0000 1.9990 2.0009 418.7564 419.2560 0.0748 -1.0000 -1.0000 1707395 1579234623.60 151.5186 60.0024 32.0000 1.9994 2.0014 418.7061 419.2055 0.0749 -1.0000 -1.0000 1707458 1579234623.70 151.5186 60.0024 32.0000 2.0002 2.0022 418.5203 419.0198 0.0748 -1.0000 -1.0000 1707724 1579234623.80 151.4255 60.0024 32.0000 1.9999 2.0019 418.4296 418.9288 0.0749 -1.0000 -1.0000 1707802 1579234623.90 151.4255 60.0024 32.0000 1.9993 2.0013 418.6188 419.1185 0.0748 -1.0000 -1.0000 1707864 1579234624.00 151.4255 60.0024 32.0000 1.9990 2.0010 418.7157 419.2156 0.0749 -1.0000 -1.0000 1707927 1579234624.10 151.4255 60.0024 32.0000 2.0001 2.0020 418.4927 418.9921 0.0749 -1.0000 -1.0000 1708005 1579234624.20 151.4255 60.0024 32.0000 2.0007 2.0026 418.4809 418.9800 0.0747 -1.0000 -1.0000 1708067 1579234624.30 151.4759 60.0024 32.0000 2.0003 2.0023 418.6002 419.0995 0.0749 -1.0000 -1.0000 1708286 1579234624.40 151.4908 60.0024 32.0000 2.0001 2.0021 418.6085 419.1083 0.0748 -1.0000 -1.0000 1708364 1579234624.50 151.4908 60.0024 32.0000 2.0004 2.0024 418.5121 419.0114 0.0748 -1.0000 -1.0000 1708427 1579234624.60 151.4908 60.0024 32.0000 2.0000 2.0020 418.5335 419.0325 0.0748 -1.0000 -1.0000 1708489 1579234624.70 151.4908 60.0024 32.0000 1.9994 2.0014 418.5665 419.0659 0.0749 -1.0000 -1.0000 1708552 1579234624.80 151.4910 60.0025 32.0000 1.9990 2.0009 418.7043 419.2039 0.0748 -1.0000 -1.0000 1708849 1579234624.90 151.4938 60.0037 32.0000 1.9987 2.0007 418.6704 419.1702 0.0749 -1.0000 -1.0000 1708927 1579234625.00 151.4938 60.0037 32.0000 2.0002 2.0021 418.5025 419.0019 0.0749 -1.0000 -1.0000 1708974 1579234625.10 151.4938 60.0037 32.0000 1.9988 2.0007 418.4960 418.9955 0.0749 -1.0000 -1.0000 1709036 1579234625.20 151.4938 60.0037 32.0000 1.9991 2.0010 418.6377 419.1370 0.0748 -1.0000 -1.0000 1709114 1579234625.30 151.4938 60.0037 32.0000 1.9989 2.0009 418.7955 419.2949 0.0748 -1.0000 -1.0000 1709348 1579234625.40 151.4324 60.0037 32.0000 1.9995 2.0014 418.6979 419.1980 0.0749 -1.0000 -1.0000 1709411 1579234625.50 151.4310 60.0037 32.0000 1.9999 2.0019 418.5855 419.0849 0.0748 -1.0000 -1.0000 1709474 1579234625.60 151.4310 60.0037 32.0000 2.0001 2.0021 418.6466 419.1458 0.0748 -1.0000 -1.0000 1709536 1579234625.70 151.4310 60.0037 32.0000 1.9991 2.0011 418.6611 419.1607 0.0749 -1.0000 -1.0000 1709598 1579234625.80 151.4310 60.0037 32.0000 1.9997 2.0017 418.7174 419.2170 0.0749 -1.0000 -1.0000 1710052 1579234625.90 151.4363 60.0037 32.0000 2.0007 2.0026 418.7140 419.2139 0.0749 -1.0000 -1.0000 1710114 1579234626.00 151.4669 60.0037 32.0000 2.0003 2.0023 418.5577 419.0575 0.0749 -1.0000 -1.0000 1710161 1579234626.10 151.4669 60.0037 32.0000 1.9998 2.0018 418.5836 419.0829 0.0748 -1.0000 -1.0000 1710239 1579234626.20 151.4669 60.0037 32.0000 2.0001 2.0021 418.6509 419.1504 0.0748 -1.0000 -1.0000 1710302 1579234626.30 151.4669 60.0037 32.0000 1.9997 2.0017 418.6829 419.1826 0.0749 -1.0000 -1.0000 1710364 1579234626.40 151.4669 60.0037 32.0000 1.9998 2.0018 418.4283 418.9282 0.0749 -1.0000 -1.0000 1710442 1579234626.50 151.5058 60.0037 32.0000 1.9993 2.0013 418.6941 419.1930 0.0747 -1.0000 -1.0000 1710505 1579234626.60 151.5058 60.0037 32.0000 1.9989 2.0009 418.6913 419.1903 0.0748 -1.0000 -1.0000 1710583 1579234626.70 151.5058 60.0037 32.0000 1.9995 2.0015 418.4832 418.9826 0.0749 -1.0000 -1.0000 1710645 1579234626.80 151.5058 60.0037 32.0000 2.0000 2.0019 418.3847 418.8840 0.0749 -1.0000 -1.0000 1710692 1579234626.90 151.5058 60.0037 32.0000 1.9997 2.0016 418.4863 418.9858 0.0749 -1.0000 -1.0000 1710770 1579234627.00 151.4906 60.0037 32.0000 1.9991 2.0010 418.6549 419.1543 0.0748 -1.0000 -1.0000 1710833 1579234627.10 151.4853 60.0037 32.0000 1.9994 2.0014 418.5404 419.0397 0.0749 -1.0000 -1.0000 1710895 1579234627.20 151.4853 60.0037 32.0000 2.0003 2.0023 418.4530 418.9524 0.0749 -1.0000 -1.0000 1710974 1579234627.30 151.4853 60.0037 32.0000 2.0001 2.0021 418.5096 419.0090 0.0748 -1.0000 -1.0000 1711036 1579234627.40 151.4853 60.0037 32.0000 1.9993 2.0012 418.7279 419.2271 0.0748 -1.0000 -1.0000 1711255 1579234627.50 151.4862 60.0037 32.0000 1.9998 2.0018 418.5992 419.0974 0.0748 -1.0000 -1.0000 1711349 1579234627.60 151.5229 60.0037 32.0000 2.0012 2.0032 418.5201 419.0201 0.0750 -1.0000 -1.0000 1711411 1579234627.70 151.5229 60.0037 32.0000 2.0002 2.0022 418.5063 419.0047 0.0747 -1.0000 -1.0000 1711474 1579234627.80 151.5229 60.0037 32.0000 1.9996 2.0016 418.6534 419.1526 0.0748 -1.0000 -1.0000 1711552 1579234627.90 151.5229 60.0037 32.0000 1.9994 2.0013 418.6289 419.1280 0.0749 -1.0000 -1.0000 1711724 1579234628.00 151.5229 60.0037 32.0000 2.0000 2.0019 418.4896 418.9885 0.0747 -1.0000 -1.0000 1711786 1579234628.10 151.5547 60.0037 32.0000 1.9994 2.0013 418.6144 419.1152 0.0750 -1.0000 -1.0000 1711864 1579234628.20 151.5547 60.0037 32.0000 1.9994 2.0013 418.6358 419.1352 0.0748 -1.0000 -1.0000 1711927 1579234628.30 151.5547 60.0037 32.0000 1.9990 2.0010 418.6416 419.1410 0.0749 -1.0000 -1.0000 1711989 1579234628.40 151.5547 60.0037 32.0000 1.9995 2.0014 418.5672 419.0662 0.0748 -1.0000 -1.0000 1712583 1579234628.50 151.5547 60.0037 32.0000 1.9998 2.0017 418.4348 418.9346 0.0749 -1.0000 -1.0000 1712645 1579234628.60 151.5398 60.0037 32.0000 1.9992 2.0012 418.5801 419.0795 0.0748 -1.0000 -1.0000 1712724 1579234628.70 151.4601 60.0037 32.0000 1.9993 2.0013 418.6478 419.1464 0.0747 -1.0000 -1.0000 1712786 1579234628.80 151.4601 60.0037 32.0000 2.0004 2.0024 418.5780 419.0774 0.0749 -1.0000 -1.0000 1712848 1579234628.90 151.4601 60.0037 32.0000 2.0001 2.0020 418.4377 418.9364 0.0747 -1.0000 -1.0000 1712927 1579234629.00 151.4601 60.0037 32.0000 1.9998 2.0018 418.6116 419.1111 0.0749 -1.0000 -1.0000 1712989 1579234629.10 151.4601 60.0037 32.0000 1.9987 2.0007 418.6978 419.1973 0.0748 -1.0000 -1.0000 1713052 1579234629.20 151.5446 60.0037 32.0000 1.9996 2.0016 418.7252 419.2235 0.0747 -1.0000 -1.0000 1713114 1579234629.30 151.5446 60.0037 32.0000 2.0003 2.0022 418.5925 419.0921 0.0748 -1.0000 -1.0000 1713177 1579234629.40 151.5446 60.0037 32.0000 2.0006 2.0026 418.4550 418.9547 0.0750 -1.0000 -1.0000 1713458 1579234629.50 151.5446 60.0037 32.0000 1.9997 2.0017 418.5194 419.0201 0.0750 -1.0000 -1.0000 1713536 1579234629.60 151.5446 60.0037 32.0000 1.9994 2.0014 418.6410 419.1416 0.0751 -1.0000 -1.0000 1713598 1579234629.70 151.5418 60.0035 32.0000 1.9994 2.0014 418.5796 419.0801 0.0749 -1.0000 -1.0000 1713661 1579234629.80 151.5386 60.0033 32.0000 2.0001 2.0021 418.4746 418.9740 0.0749 -1.0000 -1.0000 1713739 1579234629.90 151.5386 60.0033 32.0000 1.9999 2.0019 418.4790 418.9783 0.0748 -1.0000 -1.0000 1713802 1579234630.00 151.5386 60.0033 32.0000 1.9989 2.0009 418.6527 419.1522 0.0748 -1.0000 -1.0000 1713974 1579234630.10 151.5386 60.0033 32.0000 1.9989 2.0008 418.6818 419.1811 0.0748 -1.0000 -1.0000 1714052 1579234630.20 151.5386 60.0033 32.0000 1.9995 2.0015 418.5881 419.0872 0.0748 -1.0000 -1.0000 1714114 1579234630.30 151.4315 60.0033 32.0000 2.0006 2.0026 418.4518 418.9508 0.0748 -1.0000 -1.0000 1714177 1579234630.40 151.4315 60.0033 32.0000 2.0000 2.0020 418.5336 419.0324 0.0748 -1.0000 -1.0000 1714255 1579234630.50 151.4315 60.0033 32.0000 1.9989 2.0009 418.6015 419.1001 0.0747 -1.0000 -1.0000 1714474 1579234630.60 151.4315 60.0033 32.0000 1.9992 2.0012 418.7194 419.2184 0.0748 -1.0000 -1.0000 1714552 1579234630.70 151.4315 60.0033 32.0000 1.9994 2.0013 418.6188 419.1180 0.0748 -1.0000 -1.0000 1714614 1579234630.80 151.4509 60.0033 32.0000 2.0004 2.0024 418.5736 419.0725 0.0748 -1.0000 -1.0000 1714677 1579234630.90 151.5512 60.0033 32.0000 1.9996 2.0016 418.7561 419.2549 0.0747 -1.0000 -1.0000 1714755 1579234631.00 151.5512 60.0033 32.0000 1.9998 2.0018 418.6971 419.1973 0.0749 -1.0000 -1.0000 1714974 1579234631.10 151.5512 60.0033 32.0000 1.9993 2.0012 418.6553 419.1543 0.0748 -1.0000 -1.0000 1715036 1579234631.20 151.5512 60.0033 32.0000 1.9997 2.0016 418.4544 418.9528 0.0747 -1.0000 -1.0000 1715114 1579234631.30 151.5512 60.0033 32.0000 1.9995 2.0014 418.5592 419.0586 0.0748 -1.0000 -1.0000 1715177 1579234631.40 151.5103 60.0033 32.0000 1.9988 2.0008 418.6098 419.1082 0.0747 -1.0000 -1.0000 1715239 1579234631.50 151.5103 60.0033 32.0000 1.9984 2.0004 418.6460 419.1448 0.0747 -1.0000 -1.0000 1715489 1579234631.60 151.5103 60.0033 32.0000 1.9997 2.0016 418.6099 419.1090 0.0748 -1.0000 -1.0000 1715552 1579234631.70 151.5103 60.0033 32.0000 2.0001 2.0021 418.3948 418.8941 0.0749 -1.0000 -1.0000 1715614 1579234631.80 151.5103 60.0033 32.0000 2.0004 2.0024 418.4611 418.9596 0.0747 -1.0000 -1.0000 1715677 1579234631.90 151.4443 60.0033 32.0000 1.9992 2.0012 418.5449 419.0438 0.0748 -1.0000 -1.0000 1715755 1579234632.00 151.4077 60.0033 32.0000 1.9994 2.0014 418.4596 418.9584 0.0748 -1.0000 -1.0000 1715989 1579234632.10 151.4077 60.0033 32.0000 1.9997 2.0017 418.4161 418.9144 0.0747 -1.0000 -1.0000 1716052 1579234632.20 151.4077 60.0033 32.0000 2.0000 2.0019 418.4453 418.9429 0.0746 -1.0000 -1.0000 1716114 1579234632.30 151.4077 60.0033 32.0000 1.9998 2.0017 418.4916 418.9891 0.0746 -1.0000 -1.0000 1716177 1579234632.40 151.4077 60.0033 32.0000 1.9990 2.0010 418.7261 419.2250 0.0748 -1.0000 -1.0000 1716255 1579234632.50 151.5638 60.0033 32.0000 2.0002 2.0022 418.6181 419.1180 0.0749 -1.0000 -1.0000 1716442 1579234632.60 151.5638 60.0033 32.0000 2.0000 2.0019 418.5032 419.0022 0.0747 -1.0000 -1.0000 1716505 1579234632.70 151.5638 60.0033 32.0000 1.9998 2.0018 418.6042 419.1030 0.0747 -1.0000 -1.0000 1716567 1579234632.80 151.5638 60.0033 32.0000 1.9997 2.0016 418.6273 419.1256 0.0747 -1.0000 -1.0000 1716630 1579234632.90 151.5638 60.0033 32.0000 1.9999 2.0019 418.5609 419.0592 0.0747 -1.0000 -1.0000 1716708 1579234633.00 151.4545 60.0033 32.0000 2.0004 2.0024 418.6143 419.1135 0.0748 -1.0000 -1.0000 1717474 1579234633.10 151.4545 60.0033 32.0000 1.9987 2.0007 418.5551 419.0537 0.0747 -1.0000 -1.0000 1717536 1579234633.20 151.4545 60.0033 32.0000 1.9991 2.0011 418.6981 419.1972 0.0748 -1.0000 -1.0000 1717614 1579234633.30 151.4545 60.0033 32.0000 1.9994 2.0014 418.6712 419.1701 0.0747 -1.0000 -1.0000 1717677 1579234633.40 151.4545 60.0033 32.0000 1.9994 2.0014 418.3419 418.8407 0.0748 -1.0000 -1.0000 1717739 1579234633.50 151.4545 60.0033 32.0000 1.9993 2.0013 418.4524 418.9509 0.0748 -1.0000 -1.0000 1717817 1579234633.60 151.4073 60.0033 32.0000 1.9988 2.0008 418.6022 419.1008 0.0747 -1.0000 -1.0000 1717864 1579234633.70 151.4073 60.0033 32.0000 1.9989 2.0008 418.8337 419.3331 0.0748 -1.0000 -1.0000 1717942 1579234633.80 151.4073 60.0033 32.0000 1.9997 2.0017 418.6744 419.1732 0.0748 -1.0000 -1.0000 1718005 1579234633.90 151.4073 60.0033 32.0000 2.0004 2.0024 418.3939 418.8932 0.0749 -1.0000 -1.0000 1718067 1579234634.00 151.4073 60.0033 32.0000 2.0000 2.0019 418.4635 418.9616 0.0747 -1.0000 -1.0000 1718208 1579234634.10 151.3943 60.0033 32.0000 1.9990 2.0009 418.6055 419.1042 0.0748 -1.0000 -1.0000 1718271 1579234634.20 151.3943 60.0033 32.0000 1.9994 2.0014 418.4699 418.9683 0.0747 -1.0000 -1.0000 1718333 1579234634.30 151.3943 60.0033 32.0000 1.9997 2.0017 418.4419 418.9407 0.0748 -1.0000 -1.0000 1718395 1579234634.40 151.3943 60.0033 32.0000 1.9989 2.0008 418.3710 418.8700 0.0748 -1.0000 -1.0000 1718474 1579234634.50 151.3943 60.0033 32.0000 1.9991 2.0011 418.6077 419.1060 0.0747 -1.0000 -1.0000 1718536 1579234634.60 151.4266 60.0030 32.0000 1.9990 2.0010 418.7026 419.2020 0.0748 -1.0000 -1.0000 1718833 1579234634.70 151.4481 60.0028 32.0000 1.9990 2.0009 418.5129 419.0115 0.0747 -1.0000 -1.0000 1718895 1579234634.80 151.4481 60.0028 32.0000 1.9993 2.0012 418.4467 418.9445 0.0746 -1.0000 -1.0000 1718958 1579234634.90 151.4481 60.0028 32.0000 1.9993 2.0012 418.5300 419.0281 0.0747 -1.0000 -1.0000 1719021 1579234635.00 151.4481 60.0028 32.0000 1.9990 2.0010 418.6485 419.1476 0.0748 -1.0000 -1.0000 1719098 1579234635.10 151.4481 60.0028 32.0000 1.9991 2.0010 418.6244 419.1234 0.0748 -1.0000 -1.0000 1719161 1579234635.20 151.4965 60.0028 32.0000 1.9999 2.0019 418.6070 419.1062 0.0747 -1.0000 -1.0000 1719224 1579234635.30 151.4965 60.0028 32.0000 1.9991 2.0010 418.5856 419.0837 0.0746 -1.0000 -1.0000 1719286 1579234635.40 151.4965 60.0028 32.0000 1.9986 2.0006 418.6639 419.1621 0.0747 -1.0000 -1.0000 1719349 1579234635.50 151.4965 60.0028 32.0000 1.9995 2.0014 418.6789 419.1777 0.0748 -1.0000 -1.0000 1719427 1579234635.60 151.4965 60.0028 32.0000 2.0001 2.0020 418.5296 419.0288 0.0749 -1.0000 -1.0000 1719802 1579234635.70 151.5264 60.0028 32.0000 1.9997 2.0016 418.5248 419.0232 0.0747 -1.0000 -1.0000 1719864 1579234635.80 151.5330 60.0028 32.0000 1.9984 2.0003 418.6398 419.1383 0.0747 -1.0000 -1.0000 1719927 1579234635.90 151.5330 60.0028 32.0000 1.9987 2.0006 418.7301 419.2291 0.0748 -1.0000 -1.0000 1720005 1579234636.00 151.5330 60.0028 32.0000 1.9990 2.0010 418.6434 419.1419 0.0747 -1.0000 -1.0000 1720052 1579234636.10 151.5330 60.0028 32.0000 2.0001 2.0021 418.4464 418.9453 0.0748 -1.0000 -1.0000 1720130 1579234636.20 151.5330 60.0028 32.0000 1.9992 2.0012 418.5477 419.0471 0.0749 -1.0000 -1.0000 1720192 1579234636.30 151.5029 60.0028 32.0000 1.9986 2.0006 418.6303 419.1284 0.0747 -1.0000 -1.0000 1720255 1579234636.40 151.5029 60.0028 32.0000 1.9977 1.9997 418.5539 419.0528 0.0748 -1.0000 -1.0000 1720333 1579234636.50 151.5029 60.0028 32.0000 2.0003 2.0022 418.3725 418.8709 0.0747 -1.0000 -1.0000 1720395 1579234636.60 151.5029 60.0028 32.0000 1.9997 2.0017 418.4499 418.9479 0.0746 -1.0000 -1.0000 1720473 1579234636.70 151.5029 60.0028 32.0000 1.9996 2.0016 418.6252 419.1233 0.0747 -1.0000 -1.0000 1720521 1579234636.80 151.5029 60.0028 32.0000 1.9996 2.0015 418.6132 419.1115 0.0746 -1.0000 -1.0000 1720583 1579234636.90 151.4554 60.0028 32.0000 1.9993 2.0012 418.4848 418.9835 0.0748 -1.0000 -1.0000 1720661 1579234637.00 151.4554 60.0028 32.0000 1.9999 2.0019 418.3202 418.8188 0.0747 -1.0000 -1.0000 1720724 1579234637.10 151.4554 60.0028 32.0000 1.9994 2.0014 418.4082 418.9063 0.0747 -1.0000 -1.0000 1721067 1579234637.20 151.4554 60.0028 32.0000 1.9994 2.0014 418.6910 419.1893 0.0747 -1.0000 -1.0000 1721130 1579234637.30 151.4554 60.0028 32.0000 1.9995 2.0015 418.6655 419.1650 0.0748 -1.0000 -1.0000 1721192 1579234637.40 151.4591 60.0028 32.0000 1.9994 2.0013 418.4955 418.9939 0.0747 -1.0000 -1.0000 1721255 1579234637.50 151.4877 60.0028 32.0000 1.9996 2.0016 418.4165 418.9152 0.0748 -1.0000 -1.0000 1721333 1579234637.60 151.4877 60.0028 32.0000 1.9985 2.0005 418.6444 419.1436 0.0748 -1.0000 -1.0000 1721521 1579234637.70 151.4877 60.0028 32.0000 1.9986 2.0006 418.5929 419.0920 0.0748 -1.0000 -1.0000 1721583 1579234637.80 151.4877 60.0028 32.0000 1.9995 2.0015 418.5748 419.0741 0.0748 -1.0000 -1.0000 1721661 1579234637.90 151.4877 60.0028 32.0000 1.9996 2.0016 418.3864 418.8841 0.0747 -1.0000 -1.0000 1721724 1579234638.00 151.4011 60.0028 32.0000 1.9992 2.0012 418.4383 418.9362 0.0746 -1.0000 -1.0000 1721786 1579234638.10 151.4011 60.0028 32.0000 1.9985 2.0004 418.6466 419.1448 0.0747 -1.0000 -1.0000 1721849 1579234638.20 151.4011 60.0028 32.0000 1.9993 2.0013 418.6642 419.1631 0.0748 -1.0000 -1.0000 1722599 1579234638.30 151.4011 60.0028 32.0000 1.9998 2.0017 418.5406 419.0394 0.0747 -1.0000 -1.0000 1722661 1579234638.40 151.4011 60.0028 32.0000 1.9999 2.0018 418.4261 418.9240 0.0747 -1.0000 -1.0000 1722739 1579234638.50 151.4572 60.0028 32.0000 1.9991 2.0010 418.5635 419.0621 0.0748 -1.0000 -1.0000 1722802 1579234638.60 151.4785 60.0028 32.0000 1.9990 2.0010 418.7449 419.2441 0.0748 -1.0000 -1.0000 1722864 1579234638.70 151.4785 60.0028 32.0000 2.0001 2.0020 418.6073 419.1066 0.0748 -1.0000 -1.0000 1722973 1579234638.80 151.4785 60.0028 32.0000 2.0007 2.0027 418.4333 418.9319 0.0748 -1.0000 -1.0000 1723036 1579234638.90 151.4785 60.0028 32.0000 1.9996 2.0016 418.4987 418.9966 0.0746 -1.0000 -1.0000 1723114 1579234639.00 151.4785 60.0028 32.0000 1.9998 2.0018 418.7895 419.2884 0.0748 -1.0000 -1.0000 1723177 1579234639.10 151.5302 60.0028 32.0000 1.9995 2.0015 418.6347 419.1339 0.0748 -1.0000 -1.0000 1723239 1579234639.20 151.5302 60.0028 32.0000 2.0003 2.0023 418.5333 419.0325 0.0749 -1.0000 -1.0000 1723973 1579234639.30 151.5302 60.0028 32.0000 2.0005 2.0025 418.5078 419.0064 0.0746 -1.0000 -1.0000 1724036 1579234639.40 151.5302 60.0028 32.0000 1.9990 2.0009 418.5107 419.0083 0.0746 -1.0000 -1.0000 1724098 1579234639.50 151.5302 60.0028 32.0000 1.9990 2.0009 418.6977 419.1951 0.0745 -1.0000 -1.0000 1724177 1579234639.60 151.4649 60.0034 32.0000 1.9982 2.0001 418.7361 419.2348 0.0747 -1.0000 -1.0000 1724239 1579234639.70 151.4544 60.0035 32.0000 1.9995 2.0014 418.7412 419.2407 0.0749 -1.0000 -1.0000 1724302 1579234639.80 151.4544 60.0035 32.0000 1.9998 2.0018 418.6213 419.1204 0.0748 -1.0000 -1.0000 1724364 1579234639.90 151.4544 60.0035 32.0000 1.9997 2.0017 418.8080 419.3084 0.0749 -1.0000 -1.0000 1724427 1579234640.00 151.4544 60.0035 32.0000 1.9992 2.0012 418.7785 419.2786 0.0750 -1.0000 -1.0000 1724489 1579234640.10 151.4544 60.0035 32.0000 1.9996 2.0016 418.5394 419.0390 0.0748 -1.0000 -1.0000 1724567 1579234640.20 151.4544 60.0035 32.0000 2.0000 2.0019 418.5236 419.0225 0.0748 -1.0000 -1.0000 1724630 1579234640.30 151.4852 60.0035 32.0000 1.9998 2.0018 418.6342 419.1325 0.0746 -1.0000 -1.0000 1724692 1579234640.40 151.4852 60.0035 32.0000 1.9991 2.0011 418.6133 419.1124 0.0748 -1.0000 -1.0000 1724771 1579234640.50 151.4852 60.0035 32.0000 1.9995 2.0015 418.6885 419.1874 0.0748 -1.0000 -1.0000 1724833 1579234640.60 151.4852 60.0035 32.0000 1.9997 2.0016 418.5130 419.0112 0.0746 -1.0000 -1.0000 1724911 1579234640.70 151.4852 60.0035 32.0000 2.0004 2.0023 418.4963 418.9940 0.0746 -1.0000 -1.0000 1724973 1579234640.80 151.4561 60.0035 32.0000 1.9999 2.0018 418.4895 418.9882 0.0748 -1.0000 -1.0000 1725036 1579234640.90 151.4514 60.0035 32.0000 2.0000 2.0020 418.5998 419.0985 0.0747 -1.0000 -1.0000 1725114 1579234641.00 151.4514 60.0035 32.0000 2.0004 2.0023 418.5749 419.0735 0.0747 -1.0000 -1.0000 1725177 1579234641.10 151.4514 60.0035 32.0000 2.0003 2.0022 418.4431 418.9415 0.0747 -1.0000 -1.0000 1725239 1579234641.20 151.4514 60.0035 32.0000 2.0001 2.0021 418.5153 419.0134 0.0747 -1.0000 -1.0000 1725302 1579234641.30 151.4514 60.0035 32.0000 1.9994 2.0014 418.6224 419.1206 0.0747 -1.0000 -1.0000 1725364 1579234641.40 151.4514 60.0035 32.0000 2.0003 2.0023 418.7640 419.2633 0.0748 -1.0000 -1.0000 1725427 1579234641.50 151.4514 60.0035 32.0000 2.0003 2.0023 418.4818 418.9802 0.0747 -1.0000 -1.0000 1725505 1579234641.60 151.4514 60.0035 32.0000 2.0000 2.0020 418.5027 419.0017 0.0748 -1.0000 -1.0000 1725567 1579234641.70 151.4514 60.0035 32.0000 1.9997 2.0017 418.7116 419.2103 0.0747 -1.0000 -1.0000 1725755 1579234641.80 151.4514 60.0035 32.0000 1.9998 2.0018 418.7608 419.2598 0.0748 -1.0000 -1.0000 1725833 1579234641.90 151.4514 60.0035 32.0000 1.9999 2.0019 418.5612 419.0600 0.0748 -1.0000 -1.0000 1725895 1579234642.00 151.4520 60.0035 32.0000 1.9994 2.0014 418.5183 419.0172 0.0748 -1.0000 -1.0000 1725958 1579234642.10 151.5134 60.0035 32.0000 1.9992 2.0011 418.7027 419.2014 0.0747 -1.0000 -1.0000 1726036 1579234642.20 151.5134 60.0035 32.0000 1.9999 2.0019 418.7354 419.2344 0.0748 -1.0000 -1.0000 1726208 1579234642.30 151.5134 60.0035 32.0000 2.0001 2.0020 418.6034 419.1028 0.0747 -1.0000 -1.0000 1726271 1579234642.40 151.5134 60.0035 32.0000 2.0002 2.0022 418.5854 419.0832 0.0746 -1.0000 -1.0000 1726348 1579234642.50 151.5134 60.0035 32.0000 1.9983 2.0002 418.6819 419.1803 0.0747 -1.0000 -1.0000 1726411 1579234642.60 151.4717 60.0035 32.0000 1.9988 2.0008 418.6528 419.1511 0.0748 -1.0000 -1.0000 1726489 1579234642.70 151.4244 60.0035 32.0000 1.9995 2.0015 418.5933 419.0934 0.0750 -1.0000 -1.0000 1726817 1579234642.80 151.4244 60.0035 32.0000 1.9991 2.0011 418.5163 419.0147 0.0747 -1.0000 -1.0000 1726880 1579234642.90 151.4244 60.0035 32.0000 1.9990 2.0009 418.5382 419.0366 0.0747 -1.0000 -1.0000 1726942 1579234643.00 151.4244 60.0035 32.0000 1.9980 2.0000 418.6919 419.1901 0.0747 -1.0000 -1.0000 1727005 1579234643.10 151.4244 60.0035 32.0000 1.9993 2.0013 418.6926 419.1921 0.0748 -1.0000 -1.0000 1727067 1579234643.20 151.5089 60.0035 32.0000 2.0000 2.0019 418.4486 418.9465 0.0747 -1.0000 -1.0000 1727208 1579234643.30 151.5089 60.0035 32.0000 1.9984 2.0003 418.6372 419.1351 0.0746 -1.0000 -1.0000 1727271 1579234643.40 151.5089 60.0035 32.0000 1.9992 2.0012 418.6768 419.1755 0.0748 -1.0000 -1.0000 1727348 1579234643.50 151.5089 60.0035 32.0000 1.9992 2.0012 418.6623 419.1623 0.0748 -1.0000 -1.0000 1727411 1579234643.60 151.5089 60.0035 32.0000 2.0000 2.0019 418.5624 419.0607 0.0746 -1.0000 -1.0000 1727473 1579234643.70 151.5353 60.0035 32.0000 2.0001 2.0021 418.4723 418.9702 0.0746 -1.0000 -1.0000 1727536 1579234643.80 151.5391 60.0035 32.0000 1.9986 2.0006 418.5265 419.0242 0.0746 -1.0000 -1.0000 1727771 1579234643.90 151.5391 60.0035 32.0000 1.9985 2.0004 418.6025 419.1024 0.0750 -1.0000 -1.0000 1727833 1579234644.00 151.5391 60.0035 32.0000 1.9997 2.0017 418.5641 419.0633 0.0748 -1.0000 -1.0000 1727895 1579234644.10 151.5391 60.0035 32.0000 1.9999 2.0018 418.4348 418.9336 0.0748 -1.0000 -1.0000 1727973 1579234644.20 151.5391 60.0035 32.0000 1.9996 2.0016 418.4399 418.9382 0.0747 -1.0000 -1.0000 1728036 1579234644.30 151.4027 60.0035 32.0000 1.9987 2.0007 418.7224 419.2208 0.0747 -1.0000 -1.0000 1728208 1579234644.40 151.4027 60.0035 32.0000 1.9994 2.0014 418.5978 419.0963 0.0747 -1.0000 -1.0000 1728286 1579234644.50 151.4027 60.0035 32.0000 1.9998 2.0017 418.4336 418.9317 0.0747 -1.0000 -1.0000 1728349 1579234644.60 151.4027 60.0035 32.0000 1.9994 2.0013 418.4665 418.9647 0.0747 -1.0000 -1.0000 1728427 1579234644.70 151.4027 60.0035 32.0000 1.9985 2.0005 418.7036 419.2022 0.0747 -1.0000 -1.0000 1728489 1579234644.80 151.5699 60.0033 32.0000 1.9988 2.0007 418.6994 419.1992 0.0749 -1.0000 -1.0000 1728864 1579234644.90 151.5699 60.0033 32.0000 2.0006 2.0026 418.5247 419.0234 0.0747 -1.0000 -1.0000 1728927 1579234645.00 151.5699 60.0033 32.0000 1.9998 2.0017 418.5679 419.0668 0.0748 -1.0000 -1.0000 1728989 1579234645.10 151.5699 60.0033 32.0000 2.0000 2.0019 418.6390 419.1388 0.0749 -1.0000 -1.0000 1729052 1579234645.20 151.5699 60.0033 32.0000 1.9994 2.0013 418.6386 419.1384 0.0748 -1.0000 -1.0000 1729145 1579234645.30 151.5786 60.0033 32.0000 1.9987 2.0006 418.6477 419.1471 0.0749 -1.0000 -1.0000 1729208 1579234645.40 151.5928 60.0033 32.0000 1.9996 2.0016 418.5215 419.0210 0.0748 -1.0000 -1.0000 1729271 1579234645.50 151.5928 60.0033 32.0000 2.0000 2.0019 418.4469 418.9449 0.0747 -1.0000 -1.0000 1729348 1579234645.60 151.5928 60.0033 32.0000 1.9994 2.0014 418.6242 419.1228 0.0747 -1.0000 -1.0000 1729411 1579234645.70 151.5928 60.0033 32.0000 1.9988 2.0007 418.7158 419.2145 0.0747 -1.0000 -1.0000 1729473 1579234645.80 151.5928 60.0033 32.0000 1.9999 2.0019 418.4922 418.9899 0.0746 -1.0000 -1.0000 1729755 1579234645.90 151.4985 60.0033 32.0000 2.0001 2.0020 418.4669 418.9656 0.0748 -1.0000 -1.0000 1729817 1579234646.00 151.4985 60.0033 32.0000 2.0004 2.0023 418.6605 419.1597 0.0748 -1.0000 -1.0000 1729880 1579234646.10 151.4985 60.0033 32.0000 1.9994 2.0014 418.7414 419.2411 0.0748 -1.0000 -1.0000 1729958 1579234646.20 151.4985 60.0033 32.0000 2.0003 2.0022 418.6681 419.1672 0.0748 -1.0000 -1.0000 1730021 1579234646.30 151.4985 60.0033 32.0000 1.9999 2.0018 418.5055 419.0047 0.0748 -1.0000 -1.0000 1730442 1579234646.40 151.5707 60.0033 32.0000 1.9996 2.0015 418.5180 419.0163 0.0747 -1.0000 -1.0000 1730521 1579234646.50 151.5980 60.0033 32.0000 2.0004 2.0023 418.6540 419.1529 0.0748 -1.0000 -1.0000 1730583 1579234646.60 151.5980 60.0033 32.0000 2.0003 2.0023 418.6443 419.1444 0.0749 -1.0000 -1.0000 1730661 1579234646.70 151.5980 60.0033 32.0000 2.0006 2.0026 418.5272 419.0256 0.0747 -1.0000 -1.0000 1730708 1579234646.80 151.5980 60.0033 32.0000 2.0000 2.0020 418.4865 418.9852 0.0749 -1.0000 -1.0000 1730989 1579234646.90 151.5981 60.0033 32.0000 1.9990 2.0010 418.7412 419.2405 0.0747 -1.0000 -1.0000 1731067 1579234647.00 151.6051 60.0033 32.0000 1.9989 2.0009 418.7313 419.2305 0.0748 -1.0000 -1.0000 1731130 1579234647.10 151.6051 60.0033 32.0000 1.9992 2.0011 418.6300 419.1289 0.0747 -1.0000 -1.0000 1731192 1579234647.20 151.6051 60.0033 32.0000 2.0008 2.0027 418.4718 418.9706 0.0747 -1.0000 -1.0000 1731255 1579234647.30 151.6051 60.0033 32.0000 1.9998 2.0018 418.4861 418.9835 0.0746 -1.0000 -1.0000 1731333 1579234647.40 151.6051 60.0033 32.0000 1.9985 2.0004 418.6060 419.1037 0.0745 -1.0000 -1.0000 1731380 1579234647.50 151.4745 60.0033 32.0000 1.9985 2.0004 418.7394 419.2380 0.0746 -1.0000 -1.0000 1731458 1579234647.60 151.4745 60.0033 32.0000 1.9997 2.0017 418.6605 419.1580 0.0746 -1.0000 -1.0000 1731521 1579234647.70 151.4745 60.0033 32.0000 1.9995 2.0014 418.5522 419.0511 0.0749 -1.0000 -1.0000 1731583 1579234647.80 151.4745 60.0033 32.0000 1.9996 2.0016 418.6088 419.1086 0.0749 -1.0000 -1.0000 1731661 1579234647.90 151.4745 60.0033 32.0000 1.9994 2.0013 418.6270 419.1259 0.0748 -1.0000 -1.0000 1731724 1579234648.00 151.4857 60.0033 32.0000 1.9995 2.0014 418.6301 419.1295 0.0748 -1.0000 -1.0000 1731786 1579234648.10 151.5235 60.0033 32.0000 2.0001 2.0021 418.6079 419.1073 0.0748 -1.0000 -1.0000 1731864 1579234648.20 151.5235 60.0033 32.0000 2.0016 2.0036 418.5128 419.0117 0.0748 -1.0000 -1.0000 1731927 1579234648.30 151.5235 60.0033 32.0000 2.0001 2.0020 418.6054 419.1044 0.0748 -1.0000 -1.0000 1731989 1579234648.40 151.5235 60.0033 32.0000 1.9993 2.0013 418.7267 419.2251 0.0747 -1.0000 -1.0000 1732271 1579234648.50 151.5235 60.0033 32.0000 1.9998 2.0018 418.6784 419.1774 0.0747 -1.0000 -1.0000 1732333 1579234648.60 151.5906 60.0033 32.0000 2.0010 2.0029 418.5644 419.0637 0.0749 -1.0000 -1.0000 1732411 1579234648.70 151.5906 60.0033 32.0000 2.0010 2.0029 418.4807 418.9793 0.0747 -1.0000 -1.0000 1732473 1579234648.80 151.5906 60.0033 32.0000 1.9989 2.0009 418.7380 419.2365 0.0747 -1.0000 -1.0000 1732536 1579234648.90 151.5906 60.0033 32.0000 1.9996 2.0015 418.6263 419.1248 0.0747 -1.0000 -1.0000 1732989 1579234649.00 151.5906 60.0033 32.0000 2.0007 2.0026 418.5220 419.0207 0.0747 -1.0000 -1.0000 1733052 1579234649.10 151.5317 60.0033 32.0000 2.0003 2.0022 418.5311 419.0293 0.0747 -1.0000 -1.0000 1733114 1579234649.20 151.5053 60.0033 32.0000 1.9991 2.0011 418.6634 419.1626 0.0749 -1.0000 -1.0000 1733192 1579234649.30 151.5053 60.0033 32.0000 1.9997 2.0016 418.6517 419.1503 0.0747 -1.0000 -1.0000 1733255 1579234649.40 151.5053 60.0033 32.0000 2.0005 2.0025 418.5208 419.0192 0.0748 -1.0000 -1.0000 1733317 1579234649.50 151.5053 60.0033 32.0000 1.9999 2.0018 418.5145 419.0132 0.0747 -1.0000 -1.0000 1733505 1579234649.60 151.5053 60.0033 32.0000 1.9999 2.0019 418.6791 419.1784 0.0748 -1.0000 -1.0000 1733567 1579234649.70 151.5139 60.0027 32.0000 2.0001 2.0020 418.5584 419.0577 0.0749 -1.0000 -1.0000 1733630 1579234649.80 151.5139 60.0027 32.0000 2.0009 2.0028 418.4705 418.9686 0.0746 -1.0000 -1.0000 1733692 1579234649.90 151.5139 60.0027 32.0000 2.0003 2.0022 418.5963 419.0951 0.0748 -1.0000 -1.0000 1733755 1579234650.00 151.5139 60.0027 32.0000 1.9999 2.0018 418.5355 419.0338 0.0746 -1.0000 -1.0000 1733989 1579234650.10 151.5139 60.0027 32.0000 1.9996 2.0015 418.6704 419.1683 0.0746 -1.0000 -1.0000 1734067 1579234650.20 151.5139 60.0027 32.0000 2.0005 2.0024 418.4281 418.9266 0.0747 -1.0000 -1.0000 1734130 1579234650.30 151.4983 60.0027 32.0000 2.0003 2.0022 418.4418 418.9405 0.0748 -1.0000 -1.0000 1734192 1579234650.40 151.4744 60.0027 32.0000 1.9990 2.0009 418.6009 419.0995 0.0746 -1.0000 -1.0000 1734271 1579234650.50 151.4744 60.0027 32.0000 1.9985 2.0005 418.7074 419.2051 0.0746 -1.0000 -1.0000 1734458 1579234650.60 151.4744 60.0027 32.0000 1.9990 2.0009 418.5889 419.0877 0.0748 -1.0000 -1.0000 1734521 1579234650.70 151.4744 60.0027 32.0000 2.0008 2.0027 418.4590 418.9577 0.0748 -1.0000 -1.0000 1734583 1579234650.80 151.4744 60.0027 32.0000 2.0005 2.0024 418.4689 418.9683 0.0749 -1.0000 -1.0000 1734645 1579234650.90 151.4805 60.0027 32.0000 1.9999 2.0018 418.5775 419.0767 0.0748 -1.0000 -1.0000 1734724 1579234651.00 151.4805 60.0027 32.0000 1.9994 2.0014 418.6416 419.1404 0.0747 -1.0000 -1.0000 1735005 1579234651.10 151.4805 60.0027 32.0000 1.9999 2.0019 418.4781 418.9769 0.0748 -1.0000 -1.0000 1735067 1579234651.20 151.4805 60.0027 32.0000 2.0004 2.0024 418.4331 418.9326 0.0749 -1.0000 -1.0000 1735130 1579234651.30 151.4805 60.0027 32.0000 2.0000 2.0019 418.6522 419.1496 0.0744 -1.0000 -1.0000 1735192 1579234651.40 151.5316 60.0027 32.0000 1.9996 2.0016 418.7049 419.2043 0.0748 -1.0000 -1.0000 1735255 1579234651.50 151.5742 60.0027 32.0000 1.9999 2.0019 418.5936 419.0920 0.0747 -1.0000 -1.0000 1735442 1579234651.60 151.5742 60.0027 32.0000 2.0004 2.0024 418.4720 418.9708 0.0748 -1.0000 -1.0000 1735505 1579234651.70 151.5742 60.0027 32.0000 2.0001 2.0020 418.4685 418.9671 0.0747 -1.0000 -1.0000 1735567 1579234651.80 151.5742 60.0027 32.0000 1.9987 2.0007 418.7031 419.2018 0.0747 -1.0000 -1.0000 1735645 1579234651.90 151.5742 60.0027 32.0000 1.9999 2.0019 418.5517 419.0499 0.0746 -1.0000 -1.0000 1735708 1579234652.00 151.4332 60.0027 32.0000 2.0000 2.0019 418.5238 419.0235 0.0749 -1.0000 -1.0000 1736458 1579234652.10 151.4332 60.0027 32.0000 2.0000 2.0019 418.6124 419.1117 0.0748 -1.0000 -1.0000 1736536 1579234652.20 151.4332 60.0027 32.0000 1.9998 2.0018 418.7076 419.2069 0.0748 -1.0000 -1.0000 1736599 1579234652.30 151.4332 60.0027 32.0000 2.0002 2.0022 418.6483 419.1480 0.0748 -1.0000 -1.0000 1736661 1579234652.40 151.4332 60.0027 32.0000 2.0005 2.0025 418.5374 419.0363 0.0748 -1.0000 -1.0000 1736724 1579234652.50 151.5486 60.0027 32.0000 1.9991 2.0011 418.5876 419.0863 0.0747 -1.0000 -1.0000 1736786 1579234652.60 151.5767 60.0027 32.0000 1.9996 2.0016 418.7613 419.2607 0.0748 -1.0000 -1.0000 1736864 1579234652.70 151.5767 60.0027 32.0000 2.0000 2.0020 418.6129 419.1121 0.0747 -1.0000 -1.0000 1736927 1579234652.80 151.5767 60.0027 32.0000 2.0011 2.0031 418.5750 419.0734 0.0748 -1.0000 -1.0000 1736989 1579234652.90 151.5767 60.0027 32.0000 2.0001 2.0020 418.7187 419.2180 0.0748 -1.0000 -1.0000 1737067 1579234653.00 151.5741 60.0027 32.0000 1.9989 2.0008 418.7632 419.2628 0.0748 -1.0000 -1.0000 1737239 1579234653.10 151.5555 60.0027 32.0000 1.9994 2.0014 418.6487 419.1481 0.0748 -1.0000 -1.0000 1737302 1579234653.20 151.5555 60.0027 32.0000 2.0002 2.0021 418.4893 418.9873 0.0746 -1.0000 -1.0000 1737364 1579234653.30 151.5555 60.0027 32.0000 1.9994 2.0014 418.7421 419.2396 0.0746 -1.0000 -1.0000 1737427 1579234653.40 151.5555 60.0027 32.0000 1.9996 2.0016 418.7463 419.2445 0.0746 -1.0000 -1.0000 1737505 1579234653.50 151.5555 60.0027 32.0000 1.9999 2.0018 418.5932 419.0921 0.0748 -1.0000 -1.0000 1737567 1579234653.60 151.4373 60.0027 32.0000 2.0000 2.0020 418.4394 418.9389 0.0748 -1.0000 -1.0000 1737692 1579234653.70 151.4373 60.0027 32.0000 1.9995 2.0015 418.4896 418.9883 0.0748 -1.0000 -1.0000 1737755 1579234653.80 151.4373 60.0027 32.0000 1.9993 2.0013 418.6619 419.1612 0.0748 -1.0000 -1.0000 1737833 1579234653.90 151.4373 60.0027 32.0000 1.9997 2.0016 418.6171 419.1165 0.0748 -1.0000 -1.0000 1737895 1579234654.00 151.4373 60.0027 32.0000 1.9994 2.0013 418.5527 419.0514 0.0747 -1.0000 -1.0000 1737958 1579234654.10 151.4936 60.0027 32.0000 2.0000 2.0020 418.4200 418.9195 0.0749 -1.0000 -1.0000 1738224 1579234654.20 151.5521 60.0027 32.0000 2.0000 2.0020 418.4803 418.9784 0.0746 -1.0000 -1.0000 1738286 1579234654.30 151.5521 60.0027 32.0000 1.9995 2.0015 418.5965 419.0946 0.0747 -1.0000 -1.0000 1738349 1579234654.40 151.5521 60.0027 32.0000 2.0001 2.0020 418.6221 419.1204 0.0747 -1.0000 -1.0000 1738411 1579234654.50 151.5521 60.0027 32.0000 2.0003 2.0023 418.4944 418.9937 0.0748 -1.0000 -1.0000 1738473 1579234654.60 151.5521 60.0027 32.0000 2.0001 2.0020 418.5589 419.0573 0.0746 -1.0000 -1.0000 1738724 1579234654.70 151.5007 60.0020 32.0000 1.9990 2.0010 418.6672 419.1664 0.0747 -1.0000 -1.0000 1738786 1579234654.80 151.5007 60.0020 32.0000 1.9991 2.0011 418.6058 419.1038 0.0747 -1.0000 -1.0000 1738849 1579234654.90 151.5007 60.0020 32.0000 2.0004 2.0023 418.5142 419.0140 0.0750 -1.0000 -1.0000 1738927 1579234655.00 151.5007 60.0020 32.0000 1.9996 2.0016 418.4019 418.9001 0.0747 -1.0000 -1.0000 1738989 1579234655.10 151.5007 60.0020 32.0000 1.9990 2.0010 418.5992 419.0991 0.0749 -1.0000 -1.0000 1739052 1579234655.20 151.4582 60.0020 32.0000 1.9986 2.0006 418.6686 419.1680 0.0748 -1.0000 -1.0000 1739114 1579234655.30 151.4527 60.0020 32.0000 1.9995 2.0015 418.5997 419.0992 0.0749 -1.0000 -1.0000 1739177 1579234655.40 151.4527 60.0020 32.0000 2.0008 2.0027 418.4802 418.9802 0.0749 -1.0000 -1.0000 1739239 1579234655.50 151.4527 60.0020 32.0000 2.0000 2.0020 418.6099 419.1090 0.0748 -1.0000 -1.0000 1739317 1579234655.60 151.4527 60.0020 32.0000 1.9997 2.0017 418.7233 419.2223 0.0748 -1.0000 -1.0000 1739536 1579234655.70 151.4620 60.0020 32.0000 2.0000 2.0020 418.5493 419.0486 0.0748 -1.0000 -1.0000 1739599 1579234655.80 151.5293 60.0020 32.0000 2.0000 2.0020 418.4091 418.9078 0.0748 -1.0000 -1.0000 1739677 1579234655.90 151.5293 60.0020 32.0000 1.9996 2.0015 418.5336 419.0318 0.0747 -1.0000 -1.0000 1739739 1579234656.00 151.5293 60.0020 32.0000 1.9994 2.0013 418.6994 419.1983 0.0747 -1.0000 -1.0000 1739802 1579234656.10 151.5293 60.0020 32.0000 1.9984 2.0003 418.6929 419.1907 0.0746 -1.0000 -1.0000 1740552 1579234656.20 151.5293 60.0020 32.0000 1.9998 2.0018 418.5559 419.0550 0.0748 -1.0000 -1.0000 1740614 1579234656.30 151.4304 60.0020 32.0000 1.9996 2.0016 418.4294 418.9289 0.0749 -1.0000 -1.0000 1740677 1579234656.40 151.4304 60.0020 32.0000 1.9996 2.0016 418.5442 419.0438 0.0749 -1.0000 -1.0000 1740755 1579234656.50 151.4304 60.0020 32.0000 1.9996 2.0016 418.6676 419.1680 0.0750 -1.0000 -1.0000 1740817 1579234656.60 151.4304 60.0020 32.0000 1.9989 2.0008 418.6169 419.1176 0.0751 -1.0000 -1.0000 1740895 1579234656.70 151.4304 60.0020 32.0000 1.9995 2.0015 418.4119 418.9129 0.0751 -1.0000 -1.0000 1740958 1579234656.80 151.4304 60.0020 32.0000 1.9998 2.0018 418.4493 418.9495 0.0750 -1.0000 -1.0000 1741021 1579234656.90 151.4304 60.0020 32.0000 1.9986 2.0006 418.6217 419.1212 0.0748 -1.0000 -1.0000 1741099 1579234657.00 151.4304 60.0020 32.0000 2.0002 2.0022 418.6937 419.1940 0.0751 -1.0000 -1.0000 1741161 1579234657.10 151.4304 60.0020 32.0000 2.0006 2.0026 418.4483 418.9507 0.0754 -1.0000 -1.0000 1741224 1579234657.20 151.4304 60.0020 32.0000 1.9995 2.0015 418.4589 418.9633 0.0756 -1.0000 -1.0000 1741286 1579234657.30 151.4304 60.0020 32.0000 2.0001 2.0020 418.5914 419.0962 0.0757 -1.0000 -1.0000 1741349 1579234657.40 151.5600 60.0020 32.0000 1.9996 2.0016 418.7403 419.2471 0.0759 -1.0000 -1.0000 1741427 1579234657.50 151.5600 60.0020 32.0000 1.9991 2.0011 418.6500 419.1571 0.0760 -1.0000 -1.0000 1741489 1579234657.60 151.5600 60.0020 32.0000 1.9999 2.0019 418.5612 419.0658 0.0756 -1.0000 -1.0000 1741552 1579234657.70 151.5600 60.0020 32.0000 2.0001 2.0020 418.5652 419.0681 0.0753 -1.0000 -1.0000 1741614 1579234657.80 151.5600 60.0020 32.0000 1.9994 2.0013 418.7077 419.2085 0.0749 -1.0000 -1.0000 1741692 1579234657.90 151.4813 60.0020 32.0000 1.9990 2.0009 418.6337 419.1324 0.0747 -1.0000 -1.0000 1741755 1579234658.00 151.4475 60.0020 32.0000 1.9999 2.0019 418.6413 419.1407 0.0749 -1.0000 -1.0000 1741817 1579234658.10 151.4475 60.0020 32.0000 2.0003 2.0023 418.5252 419.0246 0.0748 -1.0000 -1.0000 1742005 1579234658.20 151.4475 60.0020 32.0000 1.9994 2.0014 418.4379 418.9382 0.0750 -1.0000 -1.0000 1742067 1579234658.30 151.4475 60.0020 32.0000 2.0008 2.0028 418.6005 419.1002 0.0748 -1.0000 -1.0000 1742130 1579234658.40 151.4475 60.0020 32.0000 1.9995 2.0015 418.7242 419.2227 0.0747 -1.0000 -1.0000 1742208 1579234658.50 151.5014 60.0020 32.0000 2.0002 2.0021 418.5617 419.0614 0.0749 -1.0000 -1.0000 1742271 1579234658.60 151.5014 60.0020 32.0000 2.0007 2.0027 418.5229 419.0223 0.0749 -1.0000 -1.0000 1742849 1579234658.70 151.5014 60.0020 32.0000 2.0001 2.0021 418.6354 419.1340 0.0747 -1.0000 -1.0000 1742911 1579234658.80 151.5014 60.0020 32.0000 1.9992 2.0012 418.7025 419.2012 0.0748 -1.0000 -1.0000 1742973 1579234658.90 151.5014 60.0020 32.0000 2.0001 2.0021 418.4576 418.9572 0.0749 -1.0000 -1.0000 1743052 1579234659.00 151.5058 60.0020 32.0000 2.0002 2.0022 418.5320 419.0314 0.0748 -1.0000 -1.0000 1743114 1579234659.10 151.5234 60.0020 32.0000 1.9994 2.0014 418.6728 419.1716 0.0748 -1.0000 -1.0000 1743177 1579234659.20 151.5234 60.0020 32.0000 2.0000 2.0020 418.7140 419.2140 0.0749 -1.0000 -1.0000 1743473 1579234659.30 151.5234 60.0020 32.0000 2.0000 2.0020 418.4939 418.9927 0.0747 -1.0000 -1.0000 1743536 1579234659.40 151.5234 60.0020 32.0000 2.0002 2.0022 418.4986 418.9974 0.0748 -1.0000 -1.0000 1743599 1579234659.50 151.5234 60.0020 32.0000 1.9991 2.0010 418.5562 419.0544 0.0747 -1.0000 -1.0000 1743661 1579234659.60 151.5234 60.0020 32.0000 1.9996 2.0016 418.6791 419.1785 0.0749 -1.0000 -1.0000 1743739 1579234659.70 151.5234 60.0020 32.0000 1.9997 2.0017 418.6523 419.1516 0.0748 -1.0000 -1.0000 1743786 1579234659.80 151.5234 60.0020 32.0000 1.9992 2.0012 418.5556 419.0549 0.0747 -1.0000 -1.0000 1743864 1579234659.90 151.5234 60.0020 32.0000 2.0001 2.0020 418.4875 418.9852 0.0746 -1.0000 -1.0000 1743927 1579234660.00 151.4491 60.0025 32.0000 2.0006 2.0026 418.7013 419.2002 0.0748 -1.0000 -1.0000 1743989 1579234660.10 151.4491 60.0025 32.0000 2.0004 2.0024 418.6847 419.1833 0.0747 -1.0000 -1.0000 1744067 1579234660.20 151.5536 60.0025 32.0000 2.0000 2.0019 418.5557 419.0540 0.0747 -1.0000 -1.0000 1744708 1579234660.30 151.5536 60.0025 32.0000 2.0003 2.0022 418.6451 419.1449 0.0749 -1.0000 -1.0000 1744770 1579234660.40 151.5536 60.0025 32.0000 1.9995 2.0014 418.8104 419.3085 0.0746 -1.0000 -1.0000 1744849 1579234660.50 151.5536 60.0025 32.0000 1.9995 2.0015 418.7546 419.2537 0.0748 -1.0000 -1.0000 1744911 1579234660.60 151.5536 60.0025 32.0000 2.0001 2.0021 418.5537 419.0534 0.0749 -1.0000 -1.0000 1744973 1579234660.70 151.5215 60.0025 32.0000 2.0001 2.0021 418.4837 418.9826 0.0747 -1.0000 -1.0000 1745036 1579234660.80 151.4882 60.0025 32.0000 1.9993 2.0012 418.6456 419.1438 0.0747 -1.0000 -1.0000 1745099 1579234660.90 151.4882 60.0025 32.0000 1.9986 2.0006 418.6942 419.1924 0.0747 -1.0000 -1.0000 1745177 1579234661.00 151.4882 60.0025 32.0000 1.9988 2.0007 418.7359 419.2356 0.0748 -1.0000 -1.0000 1745239 1579234661.10 151.4882 60.0025 32.0000 1.9994 2.0014 418.5285 419.0275 0.0748 -1.0000 -1.0000 1745302 1579234661.20 151.4882 60.0025 32.0000 2.0001 2.0021 418.4960 418.9941 0.0747 -1.0000 -1.0000 1745380 1579234661.30 151.4721 60.0025 32.0000 1.9993 2.0013 418.7875 419.2865 0.0748 -1.0000 -1.0000 1745442 1579234661.40 151.4710 60.0025 32.0000 1.9990 2.0010 418.7386 419.2379 0.0747 -1.0000 -1.0000 1745505 1579234661.50 151.4710 60.0025 32.0000 1.9999 2.0018 418.6191 419.1185 0.0748 -1.0000 -1.0000 1745567 1579234661.60 151.4710 60.0025 32.0000 2.0001 2.0021 418.5141 419.0132 0.0748 -1.0000 -1.0000 1745630 1579234661.70 151.4710 60.0025 32.0000 2.0006 2.0026 418.4697 418.9692 0.0749 -1.0000 -1.0000 1745692 1579234661.80 151.4710 60.0025 32.0000 1.9995 2.0014 418.6569 419.1556 0.0747 -1.0000 -1.0000 1745770 1579234661.90 151.5467 60.0025 32.0000 1.9994 2.0014 418.7324 419.2307 0.0746 -1.0000 -1.0000 1745833 1579234662.00 151.5478 60.0025 32.0000 1.9994 2.0014 418.5837 419.0823 0.0748 -1.0000 -1.0000 1745895 1579234662.10 151.5478 60.0025 32.0000 1.9995 2.0015 418.4185 418.9171 0.0747 -1.0000 -1.0000 1745973 1579234662.20 151.5478 60.0025 32.0000 1.9994 2.0013 418.6154 419.1138 0.0747 -1.0000 -1.0000 1746036 1579234662.30 151.5478 60.0025 32.0000 2.0002 2.0021 418.7769 419.2753 0.0746 -1.0000 -1.0000 1746817 1579234662.40 151.5085 60.0025 32.0000 2.0007 2.0026 418.5542 419.0529 0.0748 -1.0000 -1.0000 1746895 1579234662.50 151.4397 60.0025 32.0000 1.9997 2.0017 418.6265 419.1252 0.0747 -1.0000 -1.0000 1746958 1579234662.60 151.4397 60.0025 32.0000 1.9987 2.0007 418.7326 419.2333 0.0752 -1.0000 -1.0000 1747036 1579234662.70 151.4397 60.0025 32.0000 1.9999 2.0019 418.6276 419.1322 0.0756 -1.0000 -1.0000 1747099 1579234662.80 151.4397 60.0025 32.0000 2.0002 2.0022 418.6038 419.1088 0.0757 -1.0000 -1.0000 1747239 1579234662.90 151.4397 60.0025 32.0000 2.0004 2.0024 418.5372 419.0414 0.0755 -1.0000 -1.0000 1747302 1579234663.00 151.5467 60.0025 32.0000 1.9994 2.0014 418.7167 419.2170 0.0749 -1.0000 -1.0000 1747364 1579234663.10 151.5467 60.0025 32.0000 1.9994 2.0013 418.8155 419.3156 0.0749 -1.0000 -1.0000 1747427 1579234663.20 151.5467 60.0025 32.0000 2.0000 2.0019 418.7342 419.2327 0.0746 -1.0000 -1.0000 1747505 1579234663.30 151.5467 60.0025 32.0000 2.0006 2.0025 418.7198 419.2194 0.0749 -1.0000 -1.0000 1747567 1579234663.40 151.5467 60.0025 32.0000 1.9992 2.0012 418.7521 419.2536 0.0753 -1.0000 -1.0000 1747630 1579234663.50 151.5467 60.0025 32.0000 1.9997 2.0017 418.8014 419.3060 0.0756 -1.0000 -1.0000 1747708 1579234663.60 151.5185 60.0025 32.0000 1.9999 2.0018 418.6491 419.1537 0.0756 -1.0000 -1.0000 1747770 1579234663.70 151.4984 60.0025 32.0000 2.0002 2.0022 418.4506 418.9541 0.0754 -1.0000 -1.0000 1747833 1579234663.80 151.4984 60.0025 32.0000 1.9997 2.0017 418.5021 419.0026 0.0749 -1.0000 -1.0000 1747958 1579234663.90 151.4984 60.0025 32.0000 1.9993 2.0013 418.6517 419.1511 0.0748 -1.0000 -1.0000 1748036 1579234664.00 151.4984 60.0025 32.0000 1.9997 2.0016 418.7132 419.2124 0.0748 -1.0000 -1.0000 1748098 1579234664.10 151.4984 60.0025 32.0000 2.0001 2.0021 418.5237 419.0230 0.0748 -1.0000 -1.0000 1748177 1579234664.20 151.4984 60.0025 32.0000 1.9993 2.0013 418.5419 419.0400 0.0747 -1.0000 -1.0000 1748239 1579234664.30 151.5123 60.0025 32.0000 1.9991 2.0011 418.6633 419.1617 0.0746 -1.0000 -1.0000 1748473 1579234664.40 151.5123 60.0025 32.0000 1.9998 2.0017 418.7625 419.2612 0.0747 -1.0000 -1.0000 1748552 1579234664.50 151.5123 60.0025 32.0000 2.0001 2.0021 418.5489 419.0472 0.0747 -1.0000 -1.0000 1748614 1579234664.60 151.5123 60.0025 32.0000 2.0009 2.0029 418.5447 419.0438 0.0748 -1.0000 -1.0000 1748677 1579234664.70 151.5123 60.0025 32.0000 1.9993 2.0013 418.7232 419.2222 0.0747 -1.0000 -1.0000 1748739 1579234664.80 151.5499 60.0027 32.0000 2.0000 2.0020 418.7955 419.2942 0.0748 -1.0000 -1.0000 1749224 1579234664.90 151.6034 60.0030 32.0000 1.9994 2.0014 418.7420 419.2410 0.0748 -1.0000 -1.0000 1749286 1579234665.00 151.6034 60.0030 32.0000 2.0012 2.0031 418.4545 418.9530 0.0747 -1.0000 -1.0000 1749349 1579234665.10 151.6034 60.0030 32.0000 2.0006 2.0026 418.3996 418.8983 0.0748 -1.0000 -1.0000 1749411 1579234665.20 151.6034 60.0030 32.0000 1.9988 2.0007 418.6342 419.1330 0.0747 -1.0000 -1.0000 1749489 1579234665.30 151.6034 60.0030 32.0000 1.9992 2.0012 418.7791 419.2776 0.0747 -1.0000 -1.0000 1749770 1579234665.40 151.4068 60.0030 32.0000 2.0001 2.0020 418.6262 419.1252 0.0748 -1.0000 -1.0000 1749833 1579234665.50 151.4068 60.0030 32.0000 1.9996 2.0016 418.5810 419.0803 0.0748 -1.0000 -1.0000 1749911 1579234665.60 151.4068 60.0030 32.0000 1.9995 2.0015 418.5756 419.0741 0.0747 -1.0000 -1.0000 1749958 1579234665.70 151.4068 60.0030 32.0000 1.9987 2.0006 418.6891 419.1869 0.0746 -1.0000 -1.0000 1750021 1579234665.80 151.4068 60.0030 32.0000 1.9998 2.0017 418.6466 419.1453 0.0747 -1.0000 -1.0000 1750098 1579234665.90 151.4068 60.0030 32.0000 2.0005 2.0025 418.4743 418.9733 0.0748 -1.0000 -1.0000 1750161 1579234666.00 151.4068 60.0030 32.0000 1.9999 2.0019 418.5575 419.0556 0.0746 -1.0000 -1.0000 1750223 1579234666.10 151.4068 60.0030 32.0000 1.9989 2.0008 418.6644 419.1620 0.0746 -1.0000 -1.0000 1750302 1579234666.20 151.4070 60.0030 32.0000 1.9984 2.0003 418.6806 419.1793 0.0748 -1.0000 -1.0000 1750364 1579234666.30 151.4070 60.0030 32.0000 1.9997 2.0016 418.5587 419.0580 0.0748 -1.0000 -1.0000 1750427 1579234666.40 151.4070 60.0030 32.0000 2.0005 2.0025 418.4953 418.9938 0.0747 -1.0000 -1.0000 1750786 1579234666.50 151.5520 60.0030 32.0000 2.0006 2.0025 418.5641 419.0633 0.0748 -1.0000 -1.0000 1750849 1579234666.60 151.5520 60.0030 32.0000 1.9991 2.0010 418.6278 419.1275 0.0750 -1.0000 -1.0000 1750927 1579234666.70 151.5520 60.0030 32.0000 1.9998 2.0018 418.5919 419.0919 0.0748 -1.0000 -1.0000 1750989 1579234666.80 151.5520 60.0030 32.0000 2.0006 2.0026 418.4914 418.9916 0.0750 -1.0000 -1.0000 1751052 1579234666.90 151.5520 60.0030 32.0000 2.0005 2.0024 418.4413 418.9402 0.0748 -1.0000 -1.0000 1751130 1579234667.00 151.4059 60.0030 32.0000 1.9999 2.0018 418.5753 419.0743 0.0748 -1.0000 -1.0000 1751192 1579234667.10 151.4059 60.0030 32.0000 1.9988 2.0007 418.7884 419.2863 0.0747 -1.0000 -1.0000 1751255 1579234667.20 151.4059 60.0030 32.0000 1.9993 2.0013 418.7144 419.2134 0.0747 -1.0000 -1.0000 1751333 1579234667.30 151.4059 60.0030 32.0000 1.9998 2.0017 418.4832 418.9826 0.0749 -1.0000 -1.0000 1751395 1579234667.40 151.4059 60.0030 32.0000 1.9998 2.0018 418.5298 419.0285 0.0748 -1.0000 -1.0000 1751489 1579234667.50 151.4059 60.0030 32.0000 1.9989 2.0009 418.7500 419.2503 0.0749 -1.0000 -1.0000 1751567 1579234667.60 151.5078 60.0030 32.0000 1.9990 2.0010 418.7245 419.2240 0.0748 -1.0000 -1.0000 1751630 1579234667.70 151.5078 60.0030 32.0000 1.9999 2.0019 418.6276 419.1283 0.0750 -1.0000 -1.0000 1751692 1579234667.80 151.5078 60.0030 32.0000 2.0008 2.0028 418.5999 419.0995 0.0748 -1.0000 -1.0000 1751755 1579234667.90 151.4742 60.0030 32.0000 1.9999 2.0019 418.6344 419.1326 0.0747 -1.0000 -1.0000 1751989 1579234668.00 151.4736 60.0030 32.0000 1.9995 2.0015 418.7254 419.2248 0.0749 -1.0000 -1.0000 1752052 1579234668.10 151.4736 60.0030 32.0000 1.9999 2.0019 418.6522 419.1519 0.0748 -1.0000 -1.0000 1752130 1579234668.20 151.4736 60.0030 32.0000 1.9999 2.0019 418.4905 418.9887 0.0746 -1.0000 -1.0000 1752192 1579234668.30 151.4736 60.0030 32.0000 1.9999 2.0019 418.5321 419.0301 0.0747 -1.0000 -1.0000 1752255 1579234668.40 151.4736 60.0030 32.0000 1.9991 2.0010 418.6215 419.1203 0.0747 -1.0000 -1.0000 1752849 1579234668.50 151.4736 60.0030 32.0000 1.9986 2.0006 418.6667 419.1659 0.0748 -1.0000 -1.0000 1752911 1579234668.60 151.4736 60.0030 32.0000 1.9995 2.0015 418.4495 418.9475 0.0747 -1.0000 -1.0000 1752989 1579234668.70 151.4736 60.0030 32.0000 1.9993 2.0013 418.4042 418.9027 0.0747 -1.0000 -1.0000 1753052 1579234668.80 151.4529 60.0030 32.0000 1.9996 2.0016 418.5309 419.0297 0.0748 -1.0000 -1.0000 1753114 1579234668.90 151.4426 60.0030 32.0000 1.9992 2.0011 418.6862 419.1852 0.0748 -1.0000 -1.0000 1753755 1579234669.00 151.4426 60.0030 32.0000 2.0004 2.0023 418.4951 418.9947 0.0750 -1.0000 -1.0000 1753817 1579234669.10 151.4426 60.0030 32.0000 1.9996 2.0016 418.4568 418.9581 0.0752 -1.0000 -1.0000 1753880 1579234669.20 151.4426 60.0030 32.0000 1.9995 2.0015 418.5706 419.0718 0.0751 -1.0000 -1.0000 1753958 1579234669.30 151.4426 60.0030 32.0000 1.9990 2.0009 418.6709 419.1722 0.0751 -1.0000 -1.0000 1754021 1579234669.40 151.4426 60.0030 32.0000 1.9996 2.0016 418.6026 419.1019 0.0747 -1.0000 -1.0000 1754083 1579234669.50 151.4426 60.0030 32.0000 2.0010 2.0029 418.4375 418.9363 0.0747 -1.0000 -1.0000 1754146 1579234669.60 151.4426 60.0030 32.0000 1.9995 2.0014 418.4549 418.9535 0.0748 -1.0000 -1.0000 1754223 1579234669.70 151.4426 60.0030 32.0000 1.9997 2.0017 418.6978 419.1983 0.0750 -1.0000 -1.0000 1754270 1579234669.80 151.4426 60.0030 32.0000 1.9991 2.0010 418.6947 419.1941 0.0748 -1.0000 -1.0000 1754349 1579234669.90 151.5022 60.0030 32.0000 1.9998 2.0018 418.4502 418.9483 0.0745 -1.0000 -1.0000 1754411 1579234670.00 151.4684 60.0034 32.0000 1.9996 2.0015 418.4147 418.9120 0.0746 -1.0000 -1.0000 1754473 1579234670.10 151.4684 60.0034 32.0000 1.9994 2.0014 418.7494 419.2469 0.0746 -1.0000 -1.0000 1754552 1579234670.20 151.4684 60.0034 32.0000 1.9993 2.0013 418.6410 419.1398 0.0748 -1.0000 -1.0000 1754614 1579234670.30 151.4684 60.0034 32.0000 1.9992 2.0012 418.6287 419.1286 0.0749 -1.0000 -1.0000 1754677 1579234670.40 151.4684 60.0034 32.0000 1.9993 2.0013 418.4082 418.9064 0.0747 -1.0000 -1.0000 1754755 1579234670.50 151.4684 60.0034 32.0000 1.9994 2.0014 418.5577 419.0563 0.0747 -1.0000 -1.0000 1754817 1579234670.60 151.4930 60.0034 32.0000 1.9990 2.0010 418.7607 419.2602 0.0748 -1.0000 -1.0000 1754895 1579234670.70 151.6118 60.0034 32.0000 1.9998 2.0017 418.5903 419.0891 0.0747 -1.0000 -1.0000 1754958 1579234670.80 151.6118 60.0034 32.0000 2.0006 2.0026 418.5786 419.0773 0.0747 -1.0000 -1.0000 1755021 1579234670.90 151.5955 60.0034 32.0000 1.9996 2.0016 418.6196 419.1177 0.0746 -1.0000 -1.0000 1755099 1579234671.00 151.4751 60.0034 32.0000 1.9998 2.0018 418.7921 419.2903 0.0746 -1.0000 -1.0000 1755161 1579234671.10 151.4751 60.0034 32.0000 2.0000 2.0020 418.7511 419.2498 0.0747 -1.0000 -1.0000 1755224 1579234671.20 151.4751 60.0034 32.0000 2.0001 2.0021 418.5151 419.0140 0.0748 -1.0000 -1.0000 1755286 1579234671.30 151.4751 60.0034 32.0000 2.0010 2.0030 418.5133 419.0106 0.0746 -1.0000 -1.0000 1755349 1579234671.40 151.4751 60.0034 32.0000 1.9992 2.0011 418.6341 419.1316 0.0745 -1.0000 -1.0000 1755411 1579234671.50 151.4751 60.0034 32.0000 1.9990 2.0009 418.7148 419.2133 0.0747 -1.0000 -1.0000 1755755 1579234671.60 151.4751 60.0034 32.0000 1.9997 2.0016 418.5299 419.0282 0.0748 -1.0000 -1.0000 1755817 1579234671.70 151.4751 60.0034 32.0000 2.0003 2.0022 418.5286 419.0278 0.0748 -1.0000 -1.0000 1755880 1579234671.80 151.4751 60.0034 32.0000 1.9987 2.0006 418.4354 418.9335 0.0747 -1.0000 -1.0000 1755958 1579234671.90 151.5319 60.0034 32.0000 1.9992 2.0012 418.7287 419.2277 0.0748 -1.0000 -1.0000 1756021 1579234672.00 151.5319 60.0034 32.0000 1.9999 2.0019 418.5645 419.0639 0.0749 -1.0000 -1.0000 1756349 1579234672.10 151.5319 60.0034 32.0000 2.0006 2.0025 418.4163 418.9159 0.0749 -1.0000 -1.0000 1756411 1579234672.20 151.5319 60.0034 32.0000 1.9999 2.0018 418.6251 419.1253 0.0748 -1.0000 -1.0000 1756473 1579234672.30 151.5319 60.0034 32.0000 1.9994 2.0014 418.6423 419.1410 0.0747 -1.0000 -1.0000 1756536 1579234672.40 151.5319 60.0034 32.0000 2.0003 2.0022 418.6866 419.1856 0.0748 -1.0000 -1.0000 1756614 1579234672.50 151.5319 60.0034 32.0000 2.0001 2.0020 418.5347 419.0338 0.0748 -1.0000 -1.0000 1756677 1579234672.60 151.5319 60.0034 32.0000 1.9996 2.0015 418.4832 418.9818 0.0747 -1.0000 -1.0000 1757270 1579234672.70 151.5319 60.0034 32.0000 1.9988 2.0008 418.7150 419.2134 0.0747 -1.0000 -1.0000 1757333 1579234672.80 151.5319 60.0034 32.0000 1.9994 2.0014 418.8357 419.3357 0.0749 -1.0000 -1.0000 1757395 1579234672.90 151.5319 60.0034 32.0000 2.0000 2.0019 418.6090 419.1071 0.0745 -1.0000 -1.0000 1757473 1579234673.00 151.4789 60.0034 32.0000 2.0009 2.0028 418.4721 418.9718 0.0749 -1.0000 -1.0000 1757536 1579234673.10 151.4410 60.0034 32.0000 1.9997 2.0017 418.6227 419.1222 0.0748 -1.0000 -1.0000 1757599 1579234673.20 151.4410 60.0034 32.0000 1.9988 2.0008 418.7434 419.2424 0.0748 -1.0000 -1.0000 1757661 1579234673.30 151.4410 60.0034 32.0000 1.9995 2.0014 418.6680 419.1666 0.0747 -1.0000 -1.0000 1757724 1579234673.40 151.4410 60.0034 32.0000 2.0002 2.0022 418.5644 419.0630 0.0747 -1.0000 -1.0000 1757802 1579234673.50 151.4410 60.0034 32.0000 1.9988 2.0007 418.6828 419.1808 0.0746 -1.0000 -1.0000 1757864 1579234673.60 151.5311 60.0034 32.0000 1.9983 2.0002 418.7487 419.2482 0.0749 -1.0000 -1.0000 1757927 1579234673.70 151.5311 60.0034 32.0000 1.9995 2.0015 418.5979 419.0973 0.0748 -1.0000 -1.0000 1757989 1579234673.80 151.5311 60.0034 32.0000 2.0005 2.0024 418.4801 418.9789 0.0748 -1.0000 -1.0000 1758067 1579234673.90 151.5311 60.0034 32.0000 1.9993 2.0012 418.5566 419.0552 0.0747 -1.0000 -1.0000 1758130 1579234674.00 151.5311 60.0034 32.0000 1.9989 2.0009 418.6959 419.1951 0.0748 -1.0000 -1.0000 1758192 1579234674.10 151.5311 60.0034 32.0000 1.9997 2.0017 418.6330 419.1314 0.0746 -1.0000 -1.0000 1758270 1579234674.20 151.4739 60.0033 32.0000 2.0009 2.0028 418.4769 418.9753 0.0747 -1.0000 -1.0000 1758333 1579234674.30 151.4739 60.0033 32.0000 2.0002 2.0022 418.5112 419.0100 0.0748 -1.0000 -1.0000 1758395 1579234674.40 151.4739 60.0033 32.0000 2.0000 2.0020 418.6540 419.1543 0.0750 -1.0000 -1.0000 1758489 1579234674.50 151.4739 60.0033 32.0000 1.9989 2.0009 418.6770 419.1784 0.0751 -1.0000 -1.0000 1758552 1579234674.60 151.4739 60.0033 32.0000 1.9998 2.0018 418.5511 419.0521 0.0749 -1.0000 -1.0000 1758614 1579234674.70 151.4739 60.0033 32.0000 2.0008 2.0028 418.5337 419.0335 0.0750 -1.0000 -1.0000 1758677 1579234674.80 151.4739 60.0033 32.0000 2.0009 2.0029 418.5703 419.0712 0.0750 -1.0000 -1.0000 1758739 1579234674.90 151.4739 60.0033 32.0000 2.0000 2.0020 418.7100 419.2092 0.0748 -1.0000 -1.0000 1758817 1579234675.00 151.4739 60.0033 32.0000 1.9998 2.0017 418.6266 419.1255 0.0748 -1.0000 -1.0000 1758880 1579234675.10 151.4739 60.0033 32.0000 1.9999 2.0018 418.4789 418.9778 0.0748 -1.0000 -1.0000 1759208 1579234675.20 151.4739 60.0033 32.0000 1.9999 2.0018 418.4610 418.9606 0.0749 -1.0000 -1.0000 1759286 1579234675.30 151.4828 60.0033 32.0000 1.9995 2.0015 418.6048 419.1047 0.0749 -1.0000 -1.0000 1759349 1579234675.40 151.5775 60.0033 32.0000 1.9992 2.0011 418.6804 419.1797 0.0748 -1.0000 -1.0000 1759411 1579234675.50 151.5775 60.0033 32.0000 1.9994 2.0014 418.7040 419.2029 0.0748 -1.0000 -1.0000 1759473 1579234675.60 151.5775 60.0033 32.0000 1.9996 2.0016 418.5834 419.0810 0.0746 -1.0000 -1.0000 1759864 1579234675.70 151.5775 60.0033 32.0000 1.9990 2.0010 418.5910 419.0897 0.0748 -1.0000 -1.0000 1759927 1579234675.80 151.5775 60.0033 32.0000 1.9979 1.9999 418.7154 419.2153 0.0749 -1.0000 -1.0000 1759989 1579234675.90 151.5775 60.0033 32.0000 1.9991 2.0011 418.6296 419.1288 0.0748 -1.0000 -1.0000 1800052 1579234676.00 151.4826 60.0033 32.0000 2.0000 2.0020 418.6052 419.1051 0.0749 -1.0000 -1.0000 1800114 1579234676.10 151.4826 60.0033 32.0000 2.0003 2.0022 418.4998 418.9994 0.0748 -1.0000 -1.0000 1800302 1579234676.20 151.4696 60.0033 32.0000 2.0000 2.0019 418.5436 419.0428 0.0748 -1.0000 -1.0000 1800364 1579234676.30 151.4709 60.0033 32.0000 2.0001 2.0020 418.6596 419.1591 0.0749 -1.0000 -1.0000 1800427 1579234676.40 151.4709 60.0033 32.0000 2.0014 2.0034 418.5887 419.0885 0.0749 -1.0000 -1.0000 1800505 1579234676.50 151.4709 60.0033 32.0000 2.0000 2.0020 418.5083 419.0077 0.0748 -1.0000 -1.0000 1800567 1579234676.60 151.4709 60.0033 32.0000 1.9988 2.0008 418.5911 419.0904 0.0748 -1.0000 -1.0000 1800646 1579234676.70 151.4817 60.0033 32.0000 1.9995 2.0015 418.7015 419.2005 0.0747 -1.0000 -1.0000 1801223 1579234676.80 151.4817 60.0033 32.0000 1.9995 2.0014 418.5623 419.0608 0.0747 -1.0000 -1.0000 1801286 1579234676.90 151.4817 60.0033 32.0000 2.0006 2.0026 418.5154 419.0125 0.0746 -1.0000 -1.0000 1801364 1579234677.00 151.4817 60.0033 32.0000 1.9998 2.0018 418.6480 419.1472 0.0748 -1.0000 -1.0000 1801427 1579234677.10 151.5279 60.0033 32.0000 1.9997 2.0017 418.6631 419.1625 0.0748 -1.0000 -1.0000 1801489 1579234677.20 151.5279 60.0033 32.0000 2.0001 2.0021 418.4528 418.9517 0.0749 -1.0000 -1.0000 1801567 1579234677.30 151.5279 60.0033 32.0000 2.0003 2.0022 418.5022 419.0017 0.0748 -1.0000 -1.0000 1801630 1579234677.40 151.5279 60.0033 32.0000 1.9996 2.0016 418.6414 419.1392 0.0746 -1.0000 -1.0000 1801692 1579234677.50 151.5279 60.0033 32.0000 1.9997 2.0017 418.7017 419.2002 0.0747 -1.0000 -1.0000 1801755 1579234677.60 151.5279 60.0033 32.0000 2.0001 2.0021 418.5657 419.0644 0.0748 -1.0000 -1.0000 1801817 1579234677.70 151.5279 60.0033 32.0000 2.0005 2.0025 418.4688 418.9682 0.0749 -1.0000 -1.0000 1801880 1579234677.80 151.5279 60.0033 32.0000 2.0004 2.0024 418.4737 418.9724 0.0748 -1.0000 -1.0000 1801958 1579234677.90 151.4990 60.0033 32.0000 1.9996 2.0015 418.6003 419.0993 0.0748 -1.0000 -1.0000 1802021 1579234678.00 151.4702 60.0033 32.0000 2.0004 2.0024 418.5377 419.0372 0.0749 -1.0000 -1.0000 1802083 1579234678.10 151.4702 60.0033 32.0000 2.0004 2.0024 418.4265 418.9256 0.0748 -1.0000 -1.0000 1802161 1579234678.20 151.4702 60.0033 32.0000 2.0003 2.0023 418.6062 419.1052 0.0748 -1.0000 -1.0000 1802223 1579234678.30 151.4491 60.0033 32.0000 1.9991 2.0011 418.7050 419.2036 0.0747 -1.0000 -1.0000 1802286 1579234678.40 151.4491 60.0033 32.0000 2.0002 2.0021 418.4331 418.9327 0.0749 -1.0000 -1.0000 1802349 1579234678.50 151.4491 60.0033 32.0000 2.0006 2.0026 418.5241 419.0226 0.0747 -1.0000 -1.0000 1802411 1579234678.60 151.4491 60.0033 32.0000 2.0000 2.0019 418.3961 418.8951 0.0749 -1.0000 -1.0000 1802489 1579234678.70 151.4491 60.0033 32.0000 1.9991 2.0011 418.7283 419.2272 0.0748 -1.0000 -1.0000 1802770 1579234678.80 151.4491 60.0033 32.0000 1.9989 2.0009 418.6732 419.1729 0.0748 -1.0000 -1.0000 1802833 1579234678.90 151.4491 60.0033 32.0000 1.9999 2.0018 418.5936 419.0925 0.0748 -1.0000 -1.0000 1802895 1579234679.00 151.4491 60.0033 32.0000 2.0009 2.0029 418.5468 419.0461 0.0748 -1.0000 -1.0000 1802958 1579234679.10 151.4491 60.0033 32.0000 1.9995 2.0015 418.7470 419.2468 0.0749 -1.0000 -1.0000 1803021 1579234679.20 151.4491 60.0033 32.0000 1.9985 2.0005 418.7196 419.2195 0.0749 -1.0000 -1.0000 1803317 1579234679.30 151.4491 60.0033 32.0000 1.9998 2.0018 418.6428 419.1420 0.0748 -1.0000 -1.0000 1803380 1579234679.40 151.5082 60.0033 32.0000 2.0006 2.0026 418.5442 419.0426 0.0746 -1.0000 -1.0000 1803442 1579234679.50 151.5082 60.0033 32.0000 2.0000 2.0019 418.4520 418.9509 0.0748 -1.0000 -1.0000 1803520 1579234679.60 151.5082 60.0033 32.0000 1.9999 2.0019 418.5694 419.0686 0.0748 -1.0000 -1.0000 1803583 1579234679.70 151.5082 60.0033 32.0000 1.9990 2.0009 418.6874 419.1856 0.0746 -1.0000 -1.0000 1803817 1579234679.80 151.5082 60.0033 32.0000 1.9990 2.0009 418.6185 419.1179 0.0748 -1.0000 -1.0000 1803880 1579234679.90 151.5082 60.0033 32.0000 1.9996 2.0015 418.5645 419.0636 0.0749 -1.0000 -1.0000 1803958 1579234680.00 151.5005 60.0032 32.0000 2.0001 2.0021 418.4704 418.9701 0.0749 -1.0000 -1.0000 1804021 1579234680.10 151.4025 60.0029 32.0000 1.9994 2.0013 418.6169 419.1172 0.0750 -1.0000 -1.0000 1804083 1579234680.20 151.4025 60.0029 32.0000 1.9991 2.0011 418.5399 419.0409 0.0750 -1.0000 -1.0000 1804270 1579234680.30 151.4025 60.0029 32.0000 1.9994 2.0013 418.4713 418.9699 0.0747 -1.0000 -1.0000 1804333 1579234680.40 151.4025 60.0029 32.0000 1.9995 2.0014 418.3986 418.8974 0.0748 -1.0000 -1.0000 1804395 1579234680.50 151.4025 60.0029 32.0000 1.9989 2.0008 418.5267 419.0254 0.0748 -1.0000 -1.0000 1804458 1579234680.60 151.4520 60.0029 32.0000 1.9990 2.0009 418.6470 419.1472 0.0749 -1.0000 -1.0000 1804536 1579234680.70 151.4520 60.0029 32.0000 1.9994 2.0014 418.5194 419.0184 0.0748 -1.0000 -1.0000 1804817 1579234680.80 151.4520 60.0029 32.0000 2.0004 2.0024 418.4851 418.9851 0.0749 -1.0000 -1.0000 1804880 1579234680.90 151.4520 60.0029 32.0000 1.9998 2.0018 418.5298 419.0292 0.0748 -1.0000 -1.0000 1804958 1579234681.00 151.4520 60.0029 32.0000 1.9995 2.0015 418.7224 419.2213 0.0748 -1.0000 -1.0000 1805021 1579234681.10 151.4761 60.0029 32.0000 1.9999 2.0019 418.5662 419.0661 0.0749 -1.0000 -1.0000 1805083 1579234681.20 151.4931 60.0029 32.0000 1.9997 2.0017 418.5690 419.0683 0.0749 -1.0000 -1.0000 1805146 1579234681.30 151.4931 60.0029 32.0000 1.9997 2.0017 418.6295 419.1303 0.0751 -1.0000 -1.0000 1805473 1579234681.40 151.4931 60.0029 32.0000 1.9991 2.0011 418.7316 419.2329 0.0751 -1.0000 -1.0000 1805536 1579234681.50 151.4931 60.0029 32.0000 1.9990 2.0009 418.6881 419.1880 0.0749 -1.0000 -1.0000 1805614 1579234681.60 151.4931 60.0029 32.0000 1.9998 2.0018 418.5314 419.0312 0.0749 -1.0000 -1.0000 1805677 1579234681.70 151.4851 60.0029 32.0000 1.9997 2.0017 418.3660 418.8652 0.0749 -1.0000 -1.0000 1805739 1579234681.80 151.3867 60.0029 32.0000 1.9987 2.0007 418.5217 419.0200 0.0746 -1.0000 -1.0000 1806177 1579234681.90 151.3867 60.0029 32.0000 1.9983 2.0002 418.5982 419.0985 0.0749 -1.0000 -1.0000 1806239 1579234682.00 151.3867 60.0029 32.0000 1.9989 2.0009 418.5674 419.0655 0.0747 -1.0000 -1.0000 1806302 1579234682.10 151.3867 60.0029 32.0000 2.0000 2.0020 418.4130 418.9124 0.0750 -1.0000 -1.0000 1806380 1579234682.20 151.3867 60.0029 32.0000 1.9994 2.0013 418.5443 419.0436 0.0748 -1.0000 -1.0000 1806442 1579234682.30 151.4598 60.0029 32.0000 1.9995 2.0015 418.7537 419.2533 0.0748 -1.0000 -1.0000 1806505 1579234682.40 151.4926 60.0029 32.0000 1.9999 2.0019 418.5510 419.0499 0.0748 -1.0000 -1.0000 1806583 1579234682.50 151.4926 60.0029 32.0000 2.0006 2.0025 418.4990 418.9980 0.0748 -1.0000 -1.0000 1806646 1579234682.60 151.4926 60.0029 32.0000 2.0000 2.0019 418.6274 419.1260 0.0748 -1.0000 -1.0000 1806708 1579234682.70 151.4926 60.0029 32.0000 1.9990 2.0009 418.6905 419.1899 0.0748 -1.0000 -1.0000 1806770 1579234682.80 151.4926 60.0029 32.0000 2.0004 2.0024 418.4774 418.9757 0.0747 -1.0000 -1.0000 1806833 1579234682.90 151.5216 60.0029 32.0000 2.0003 2.0023 418.4874 418.9867 0.0748 -1.0000 -1.0000 1806911 1579234683.00 151.5216 60.0029 32.0000 1.9985 2.0004 418.5529 419.0517 0.0748 -1.0000 -1.0000 1806973 1579234683.10 151.5216 60.0029 32.0000 1.9990 2.0010 418.6855 419.1844 0.0748 -1.0000 -1.0000 1807036 1579234683.20 151.5216 60.0029 32.0000 2.0000 2.0020 418.5745 419.0736 0.0748 -1.0000 -1.0000 1807114 1579234683.30 151.5216 60.0029 32.0000 1.9995 2.0015 418.5296 419.0291 0.0748 -1.0000 -1.0000 1807802 1579234683.40 151.4380 60.0029 32.0000 1.9996 2.0016 418.6485 419.1475 0.0748 -1.0000 -1.0000 1807864 1579234683.50 151.4380 60.0029 32.0000 1.9985 2.0005 418.6162 419.1161 0.0749 -1.0000 -1.0000 1807942 1579234683.60 151.4380 60.0029 32.0000 1.9997 2.0016 418.3943 418.8931 0.0748 -1.0000 -1.0000 1808005 1579234683.70 151.4380 60.0029 32.0000 1.9995 2.0014 418.5589 419.0579 0.0748 -1.0000 -1.0000 1808067 1579234683.80 151.4380 60.0029 32.0000 1.9988 2.0007 418.6962 419.1952 0.0748 -1.0000 -1.0000 1808146 1579234683.90 151.4532 60.0029 32.0000 1.9996 2.0016 418.6534 419.1522 0.0747 -1.0000 -1.0000 1808208 1579234684.00 151.5425 60.0029 32.0000 2.0002 2.0022 418.4923 418.9911 0.0748 -1.0000 -1.0000 1808270 1579234684.10 151.5425 60.0029 32.0000 2.0004 2.0024 418.4793 418.9776 0.0747 -1.0000 -1.0000 1808333 1579234684.20 151.5425 60.0029 32.0000 2.0002 2.0022 418.5059 419.0050 0.0748 -1.0000 -1.0000 1808395 1579234684.30 151.5425 60.0029 32.0000 1.9992 2.0012 418.7242 419.2235 0.0749 -1.0000 -1.0000 1808473 1579234684.40 151.5425 60.0029 32.0000 1.9999 2.0019 418.6265 419.1250 0.0748 -1.0000 -1.0000 1808552 1579234684.50 151.5425 60.0029 32.0000 1.9996 2.0016 418.5360 419.0357 0.0749 -1.0000 -1.0000 1808614 1579234684.60 151.5198 60.0026 32.0000 2.0001 2.0021 418.4596 418.9589 0.0748 -1.0000 -1.0000 1808692 1579234684.70 151.5044 60.0025 32.0000 1.9995 2.0015 418.7408 419.2404 0.0749 -1.0000 -1.0000 1808755 1579234684.80 151.5044 60.0025 32.0000 1.9998 2.0018 418.6642 419.1645 0.0750 -1.0000 -1.0000 1809083 1579234684.90 151.5044 60.0025 32.0000 2.0004 2.0024 418.5007 419.0007 0.0750 -1.0000 -1.0000 1809161 1579234685.00 151.5044 60.0025 32.0000 2.0002 2.0022 418.5623 419.0619 0.0748 -1.0000 -1.0000 1809223 1579234685.10 151.5044 60.0025 32.0000 1.9992 2.0012 418.7552 419.2544 0.0748 -1.0000 -1.0000 1809286 1579234685.20 151.5044 60.0025 32.0000 1.9990 2.0009 418.6844 419.1837 0.0748 -1.0000 -1.0000 1809348 1579234685.30 151.5044 60.0025 32.0000 1.9994 2.0013 418.5856 419.0859 0.0749 -1.0000 -1.0000 1809411 1579234685.40 151.5044 60.0025 32.0000 2.0008 2.0027 418.4720 418.9712 0.0749 -1.0000 -1.0000 1809473 1579234685.50 151.5044 60.0025 32.0000 1.9995 2.0015 418.5875 419.0878 0.0751 -1.0000 -1.0000 1809567 1579234685.60 151.5044 60.0025 32.0000 1.9997 2.0017 418.7286 419.2265 0.0746 -1.0000 -1.0000 1809630 1579234685.70 151.5044 60.0025 32.0000 2.0005 2.0025 418.6466 419.1464 0.0749 -1.0000 -1.0000 1809692 1579234685.80 151.5375 60.0025 32.0000 2.0013 2.0032 418.6000 419.1000 0.0749 -1.0000 -1.0000 1809770 1579234685.90 151.5971 60.0025 32.0000 1.9996 2.0016 418.7586 419.2585 0.0749 -1.0000 -1.0000 1809833 1579234686.00 151.5971 60.0025 32.0000 1.9990 2.0010 418.5906 419.0890 0.0748 -1.0000 -1.0000 1809895 1579234686.10 151.5971 60.0025 32.0000 2.0001 2.0020 418.5668 419.0666 0.0749 -1.0000 -1.0000 1809973 1579234686.20 151.5971 60.0025 32.0000 2.0010 2.0030 418.4859 418.9851 0.0749 -1.0000 -1.0000 1810036 1579234686.30 151.5971 60.0025 32.0000 2.0002 2.0022 418.4630 418.9643 0.0750 -1.0000 -1.0000 1810302 1579234686.40 151.5765 60.0025 32.0000 1.9994 2.0014 418.5946 419.0940 0.0749 -1.0000 -1.0000 1810380 1579234686.50 151.5404 60.0025 32.0000 1.9996 2.0016 418.6916 419.1912 0.0748 -1.0000 -1.0000 1810442 1579234686.60 151.5404 60.0025 32.0000 2.0001 2.0021 418.6308 419.1301 0.0749 -1.0000 -1.0000 1810520 1579234686.70 151.5404 60.0025 32.0000 2.0005 2.0024 418.4728 418.9727 0.0750 -1.0000 -1.0000 1810583 1579234686.80 151.5404 60.0025 32.0000 2.0008 2.0027 418.4619 418.9612 0.0749 -1.0000 -1.0000 1810645 1579234686.90 151.5404 60.0025 32.0000 1.9998 2.0018 418.5996 419.0990 0.0748 -1.0000 -1.0000 1810989 1579234687.00 151.5404 60.0025 32.0000 2.0011 2.0030 418.6303 419.1311 0.0752 -1.0000 -1.0000 1811052 1579234687.10 151.5267 60.0025 32.0000 2.0008 2.0028 418.4792 418.9798 0.0750 -1.0000 -1.0000 1811114 1579234687.20 151.5267 60.0025 32.0000 2.0006 2.0026 418.4845 418.9844 0.0749 -1.0000 -1.0000 1811192 1579234687.30 151.5267 60.0025 32.0000 2.0001 2.0020 418.6838 419.1828 0.0747 -1.0000 -1.0000 1811255 1579234687.40 151.5267 60.0025 32.0000 1.9994 2.0013 418.6826 419.1811 0.0747 -1.0000 -1.0000 1811536 1579234687.50 151.5267 60.0025 32.0000 2.0009 2.0028 418.6187 419.1182 0.0748 -1.0000 -1.0000 1811599 1579234687.60 151.4995 60.0025 32.0000 2.0008 2.0027 418.4432 418.9429 0.0749 -1.0000 -1.0000 1811661 1579234687.70 151.4877 60.0025 32.0000 1.9997 2.0016 418.6288 419.1284 0.0749 -1.0000 -1.0000 1811723 1579234687.80 151.4877 60.0025 32.0000 1.9989 2.0009 418.6331 419.1323 0.0748 -1.0000 -1.0000 1811802 1579234687.90 151.4877 60.0025 32.0000 1.9985 2.0005 418.7266 419.2253 0.0747 -1.0000 -1.0000 1812489 1579234688.00 151.4877 60.0025 32.0000 1.9997 2.0017 418.5836 419.0830 0.0748 -1.0000 -1.0000 1812552 1579234688.10 151.4462 60.0025 32.0000 1.9989 2.0009 418.5091 419.0078 0.0748 -1.0000 -1.0000 1812630 1579234688.20 151.4223 60.0025 32.0000 1.9992 2.0011 418.6719 419.1702 0.0746 -1.0000 -1.0000 1812692 1579234688.30 151.4223 60.0025 32.0000 1.9993 2.0013 418.7943 419.2942 0.0748 -1.0000 -1.0000 1812755 1579234688.40 151.4223 60.0025 32.0000 1.9997 2.0017 418.5006 418.9993 0.0747 -1.0000 -1.0000 1812833 1579234688.50 151.4223 60.0025 32.0000 2.0000 2.0020 418.4811 418.9796 0.0747 -1.0000 -1.0000 1812895 1579234688.60 151.4223 60.0025 32.0000 1.9993 2.0013 418.6742 419.1738 0.0748 -1.0000 -1.0000 1812973 1579234688.70 151.4223 60.0025 32.0000 1.9997 2.0016 418.6751 419.1744 0.0748 -1.0000 -1.0000 1813036 1579234688.80 151.5504 60.0025 32.0000 2.0006 2.0025 418.5591 419.0582 0.0748 -1.0000 -1.0000 1813099 1579234688.90 151.5735 60.0025 32.0000 2.0004 2.0023 418.5106 419.0097 0.0748 -1.0000 -1.0000 1813177 1579234689.00 151.5735 60.0025 32.0000 2.0004 2.0024 418.6218 419.1209 0.0747 -1.0000 -1.0000 1813239 1579234689.10 151.5735 60.0025 32.0000 1.9991 2.0011 418.7279 419.2268 0.0748 -1.0000 -1.0000 1813302 1579234689.20 151.5735 60.0025 32.0000 2.0000 2.0019 418.6069 419.1056 0.0747 -1.0000 -1.0000 1813364 1579234689.30 151.5735 60.0025 32.0000 2.0002 2.0022 418.5107 419.0090 0.0747 -1.0000 -1.0000 1813427 1579234689.40 151.4997 60.0022 32.0000 2.0007 2.0026 418.4734 418.9725 0.0749 -1.0000 -1.0000 1813817 1579234689.50 151.4997 60.0022 32.0000 1.9994 2.0014 418.7146 419.2133 0.0748 -1.0000 -1.0000 1813895 1579234689.60 151.4997 60.0022 32.0000 2.0001 2.0021 418.7008 419.2007 0.0749 -1.0000 -1.0000 1813958 1579234689.70 151.4997 60.0022 32.0000 1.9995 2.0015 418.5399 419.0388 0.0748 -1.0000 -1.0000 1814021 1579234689.80 151.4997 60.0022 32.0000 2.0000 2.0020 418.5186 419.0180 0.0749 -1.0000 -1.0000 1814099 1579234689.90 151.4997 60.0022 32.0000 1.9999 2.0019 418.6069 419.1069 0.0749 -1.0000 -1.0000 1814161 1579234690.00 151.4997 60.0022 32.0000 1.9990 2.0009 418.8006 419.2994 0.0747 -1.0000 -1.0000 1814223 1579234690.10 151.4997 60.0022 32.0000 1.9998 2.0018 418.6216 419.1207 0.0748 -1.0000 -1.0000 1814286 1579234690.20 151.4997 60.0022 32.0000 1.9996 2.0015 418.5730 419.0722 0.0748 -1.0000 -1.0000 1814364 1579234690.30 151.4997 60.0022 32.0000 2.0002 2.0021 418.6070 419.1063 0.0748 -1.0000 -1.0000 1814411 1579234690.40 151.4997 60.0022 32.0000 1.9990 2.0010 418.9237 419.4226 0.0747 -1.0000 -1.0000 1814489 1579234690.50 151.4997 60.0022 32.0000 2.0009 2.0028 418.6330 419.1312 0.0746 -1.0000 -1.0000 1814552 1579234690.60 151.4993 60.0022 32.0000 2.0002 2.0021 418.5034 419.0029 0.0750 -1.0000 -1.0000 1814630 1579234690.70 151.4649 60.0022 32.0000 1.9998 2.0017 418.6102 419.1132 0.0754 -1.0000 -1.0000 1814692 1579234690.80 151.4649 60.0022 32.0000 1.9998 2.0018 418.7256 419.2283 0.0752 -1.0000 -1.0000 1814755 1579234690.90 151.4649 60.0022 32.0000 1.9993 2.0013 418.7022 419.2030 0.0750 -1.0000 -1.0000 1814833 1579234691.00 151.4649 60.0022 32.0000 2.0006 2.0026 418.4663 418.9658 0.0748 -1.0000 -1.0000 1815005 1579234691.10 151.4649 60.0022 32.0000 2.0005 2.0024 418.4868 418.9854 0.0747 -1.0000 -1.0000 1815067 1579234691.20 151.4649 60.0022 32.0000 1.9991 2.0011 418.5812 419.0808 0.0749 -1.0000 -1.0000 1815146 1579234691.30 151.4649 60.0022 32.0000 1.9988 2.0008 418.6395 419.1384 0.0747 -1.0000 -1.0000 1815208 1579234691.40 151.4649 60.0022 32.0000 1.9997 2.0016 418.5962 419.0946 0.0747 -1.0000 -1.0000 1815270 1579234691.50 151.4649 60.0022 32.0000 2.0005 2.0024 418.4907 418.9885 0.0746 -1.0000 -1.0000 1815755 1579234691.60 151.4649 60.0022 32.0000 1.9999 2.0018 418.4935 418.9931 0.0749 -1.0000 -1.0000 1815817 1579234691.70 151.4649 60.0022 32.0000 1.9990 2.0009 418.6747 419.1746 0.0749 -1.0000 -1.0000 1815880 1579234691.80 151.5303 60.0022 32.0000 1.9997 2.0017 418.6472 419.1469 0.0749 -1.0000 -1.0000 1815958 1579234691.90 151.5303 60.0022 32.0000 2.0007 2.0027 418.5411 419.0405 0.0749 -1.0000 -1.0000 1816021 1579234692.00 151.5303 60.0022 32.0000 1.9998 2.0018 418.3872 418.8867 0.0749 -1.0000 -1.0000 1816239 1579234692.10 151.5303 60.0022 32.0000 1.9993 2.0013 418.4219 418.9212 0.0748 -1.0000 -1.0000 1816317 1579234692.20 151.5303 60.0022 32.0000 1.9986 2.0005 418.6574 419.1563 0.0748 -1.0000 -1.0000 1816380 1579234692.30 151.5303 60.0022 32.0000 1.9996 2.0016 418.5169 419.0166 0.0749 -1.0000 -1.0000 1816442 1579234692.40 151.5628 60.0022 32.0000 2.0001 2.0021 418.4766 418.9742 0.0746 -1.0000 -1.0000 1816521 1579234692.50 151.5628 60.0022 32.0000 1.9999 2.0019 418.5180 419.0169 0.0747 -1.0000 -1.0000 1816583 1579234692.60 151.5628 60.0022 32.0000 2.0003 2.0022 418.6733 419.1719 0.0748 -1.0000 -1.0000 1816646 1579234692.70 151.5628 60.0022 32.0000 2.0002 2.0021 418.5713 419.0714 0.0750 -1.0000 -1.0000 1816708 1579234692.80 151.5628 60.0022 32.0000 2.0004 2.0024 418.4742 418.9729 0.0748 -1.0000 -1.0000 1816770 1579234692.90 151.5408 60.0022 32.0000 1.9998 2.0017 418.5100 419.0095 0.0749 -1.0000 -1.0000 1816849 1579234693.00 151.5005 60.0022 32.0000 1.9994 2.0014 418.7040 419.2036 0.0748 -1.0000 -1.0000 1817239 1579234693.10 151.5005 60.0022 32.0000 1.9996 2.0016 418.6435 419.1432 0.0749 -1.0000 -1.0000 1817302 1579234693.20 151.5005 60.0022 32.0000 2.0002 2.0021 418.4329 418.9319 0.0748 -1.0000 -1.0000 1817364 1579234693.30 151.5005 60.0022 32.0000 2.0003 2.0022 418.5293 419.0279 0.0747 -1.0000 -1.0000 1817427 1579234693.40 151.5005 60.0022 32.0000 1.9994 2.0014 418.6631 419.1612 0.0747 -1.0000 -1.0000 1817489 1579234693.50 151.5005 60.0022 32.0000 1.9993 2.0012 418.7257 419.2254 0.0749 -1.0000 -1.0000 1817723 1579234693.60 151.5053 60.0022 32.0000 2.0003 2.0022 418.6436 419.1408 0.0746 -1.0000 -1.0000 1817786 1579234693.70 151.5058 60.0022 32.0000 1.9998 2.0018 418.5961 419.0966 0.0750 -1.0000 -1.0000 1817864 1579234693.80 151.5058 60.0022 32.0000 1.9992 2.0011 418.6255 419.1250 0.0748 -1.0000 -1.0000 1817927 1579234693.90 151.5058 60.0022 32.0000 1.9989 2.0009 418.6478 419.1464 0.0747 -1.0000 -1.0000 1817989 1579234694.00 151.5058 60.0022 32.0000 1.9994 2.0014 418.5507 419.0486 0.0747 -1.0000 -1.0000 1818052 1579234694.10 151.5058 60.0022 32.0000 1.9997 2.0017 418.4804 418.9801 0.0750 -1.0000 -1.0000 1818130 1579234694.20 151.4906 60.0022 32.0000 1.9996 2.0016 418.6974 419.1983 0.0751 -1.0000 -1.0000 1818192 1579234694.30 151.4593 60.0022 32.0000 1.9989 2.0009 418.7197 419.2201 0.0750 -1.0000 -1.0000 1818255 1579234694.40 151.4593 60.0022 32.0000 1.9991 2.0011 418.5308 419.0305 0.0749 -1.0000 -1.0000 1818333 1579234694.50 151.4593 60.0022 32.0000 2.0006 2.0026 418.5567 419.0552 0.0747 -1.0000 -1.0000 1818802 1579234694.60 151.4593 60.0022 32.0000 1.9995 2.0015 418.7170 419.2162 0.0747 -1.0000 -1.0000 1818880 1579234694.70 151.4593 60.0022 32.0000 1.9992 2.0012 418.7694 419.2679 0.0747 -1.0000 -1.0000 1818942 1579234694.80 151.6212 60.0018 32.0000 1.9999 2.0018 418.5341 419.0331 0.0748 -1.0000 -1.0000 1819005 1579234694.90 151.6212 60.0018 32.0000 2.0003 2.0023 418.4990 418.9980 0.0747 -1.0000 -1.0000 1819083 1579234695.00 151.6212 60.0018 32.0000 1.9999 2.0018 418.6170 419.1146 0.0746 -1.0000 -1.0000 1819146 1579234695.10 151.6212 60.0018 32.0000 1.9992 2.0012 418.7754 419.2751 0.0749 -1.0000 -1.0000 1819302 1579234695.20 151.6212 60.0018 32.0000 1.9996 2.0016 418.5581 419.0567 0.0747 -1.0000 -1.0000 1819380 1579234695.30 151.4719 60.0018 32.0000 2.0008 2.0028 418.4784 418.9770 0.0747 -1.0000 -1.0000 1819442 1579234695.40 151.4688 60.0018 32.0000 1.9991 2.0010 418.6472 419.1456 0.0747 -1.0000 -1.0000 1819505 1579234695.50 151.4688 60.0018 32.0000 1.9990 2.0010 418.7542 419.2528 0.0747 -1.0000 -1.0000 1819567 1579234695.60 151.4688 60.0018 32.0000 1.9996 2.0016 418.4978 418.9966 0.0748 -1.0000 -1.0000 1820005 1579234695.70 151.4688 60.0018 32.0000 2.0000 2.0019 418.5162 419.0152 0.0748 -1.0000 -1.0000 1820067 1579234695.80 151.4688 60.0018 32.0000 1.9997 2.0016 418.6206 419.1186 0.0746 -1.0000 -1.0000 1820146 1579234695.90 151.4886 60.0018 32.0000 1.9999 2.0019 418.6608 419.1593 0.0747 -1.0000 -1.0000 1820208 1579234696.00 151.4886 60.0018 32.0000 1.9998 2.0017 418.4557 418.9534 0.0745 -1.0000 -1.0000 1820270 1579234696.10 151.4886 60.0018 32.0000 2.0006 2.0025 418.3807 418.8799 0.0749 -1.0000 -1.0000 1820349 1579234696.20 151.4886 60.0018 32.0000 1.9996 2.0015 418.4915 418.9913 0.0749 -1.0000 -1.0000 1820411 1579234696.30 151.4886 60.0018 32.0000 1.9995 2.0015 418.7315 419.2314 0.0749 -1.0000 -1.0000 1820473 1579234696.40 151.4886 60.0018 32.0000 2.0007 2.0026 418.5550 419.0537 0.0748 -1.0000 -1.0000 1820536 1579234696.50 151.5142 60.0018 32.0000 2.0010 2.0030 418.4193 418.9183 0.0748 -1.0000 -1.0000 1820599 1579234696.60 151.5170 60.0018 32.0000 1.9997 2.0017 418.5611 419.0602 0.0748 -1.0000 -1.0000 1820786 1579234696.70 151.5170 60.0018 32.0000 1.9990 2.0010 418.7807 419.2804 0.0749 -1.0000 -1.0000 1820849 1579234696.80 151.5170 60.0018 32.0000 1.9996 2.0016 418.6408 419.1409 0.0749 -1.0000 -1.0000 1820911 1579234696.90 151.5170 60.0018 32.0000 1.9998 2.0018 418.5522 419.0518 0.0749 -1.0000 -1.0000 1820989 1579234697.00 151.5170 60.0018 32.0000 2.0006 2.0026 418.5270 419.0253 0.0747 -1.0000 -1.0000 1821052 1579234697.10 151.4845 60.0018 32.0000 1.9999 2.0019 418.7117 419.2110 0.0748 -1.0000 -1.0000 1821473 1579234697.20 151.4845 60.0018 32.0000 1.9997 2.0017 418.5363 419.0345 0.0746 -1.0000 -1.0000 1821552 1579234697.30 151.4845 60.0018 32.0000 2.0006 2.0025 418.5065 419.0045 0.0746 -1.0000 -1.0000 1821614 1579234697.40 151.4845 60.0018 32.0000 1.9998 2.0018 418.6459 419.1440 0.0746 -1.0000 -1.0000 1821677 1579234697.50 151.4845 60.0018 32.0000 1.9990 2.0010 418.6275 419.1257 0.0747 -1.0000 -1.0000 1821755 1579234697.60 151.5705 60.0018 32.0000 2.0004 2.0024 418.5417 419.0395 0.0746 -1.0000 -1.0000 1822005 1579234697.70 151.5705 60.0018 32.0000 2.0005 2.0025 418.4694 418.9678 0.0747 -1.0000 -1.0000 1822067 1579234697.80 151.5705 60.0018 32.0000 1.9998 2.0018 418.4816 418.9792 0.0746 -1.0000 -1.0000 1822130 1579234697.90 151.5705 60.0018 32.0000 1.9994 2.0013 418.6907 419.1895 0.0748 -1.0000 -1.0000 1822192 1579234698.00 151.5705 60.0018 32.0000 1.9992 2.0012 418.6573 419.1560 0.0747 -1.0000 -1.0000 1822255 1579234698.10 151.5473 60.0018 32.0000 2.0001 2.0020 418.5373 419.0362 0.0748 -1.0000 -1.0000 1822333 1579234698.20 151.4993 60.0018 32.0000 1.9993 2.0013 418.5977 419.0959 0.0746 -1.0000 -1.0000 1822473 1579234698.30 151.4993 60.0018 32.0000 1.9992 2.0012 418.6667 419.1658 0.0747 -1.0000 -1.0000 1822536 1579234698.40 151.4993 60.0018 32.0000 1.9994 2.0013 418.6690 419.1668 0.0746 -1.0000 -1.0000 1822614 1579234698.50 151.4993 60.0018 32.0000 1.9995 2.0015 418.5276 419.0262 0.0748 -1.0000 -1.0000 1822677 1579234698.60 151.4993 60.0018 32.0000 2.0004 2.0023 418.4401 418.9373 0.0746 -1.0000 -1.0000 1822739 1579234698.70 151.4365 60.0018 32.0000 1.9997 2.0017 418.5176 419.0168 0.0748 -1.0000 -1.0000 1822802 1579234698.80 151.4179 60.0018 32.0000 1.9993 2.0012 418.6034 419.1027 0.0749 -1.0000 -1.0000 1822864 1579234698.90 151.4179 60.0018 32.0000 1.9997 2.0017 418.7322 419.2319 0.0749 -1.0000 -1.0000 1822942 1579234699.00 151.4179 60.0018 32.0000 2.0000 2.0020 418.4831 418.9828 0.0749 -1.0000 -1.0000 1823005 1579234699.10 151.4179 60.0018 32.0000 2.0001 2.0021 418.4129 418.9112 0.0747 -1.0000 -1.0000 1823067 1579234699.20 151.4179 60.0018 32.0000 2.0010 2.0030 418.4720 418.9713 0.0748 -1.0000 -1.0000 1823302 1579234699.30 151.5758 60.0018 32.0000 1.9999 2.0019 418.5488 419.0473 0.0747 -1.0000 -1.0000 1823364 1579234699.40 151.5758 60.0018 32.0000 2.0001 2.0021 418.5503 419.0486 0.0747 -1.0000 -1.0000 1823427 1579234699.50 151.5758 60.0018 32.0000 1.9999 2.0019 418.4753 418.9732 0.0746 -1.0000 -1.0000 1823505 1579234699.60 151.5758 60.0018 32.0000 2.0009 2.0028 418.5254 419.0232 0.0747 -1.0000 -1.0000 1823567 1579234699.70 151.5758 60.0018 32.0000 1.9992 2.0012 418.7060 419.2042 0.0746 -1.0000 -1.0000 1824255 1579234699.80 151.5263 60.0020 32.0000 1.9988 2.0008 418.5967 419.0952 0.0748 -1.0000 -1.0000 1824333 1579234699.90 151.4768 60.0022 32.0000 1.9995 2.0015 418.4770 418.9766 0.0748 -1.0000 -1.0000 1824396 1579234700.00 151.4768 60.0022 32.0000 1.9998 2.0018 418.4219 418.9254 0.0756 -1.0000 -1.0000 1824458 1579234700.10 151.4768 60.0022 32.0000 1.9996 2.0016 418.4889 418.9958 0.0760 -1.0000 -1.0000 1824521 1579234700.20 151.4768 60.0022 32.0000 1.9990 2.0010 418.7074 419.2149 0.0760 -1.0000 -1.0000 1824583 1579234700.30 151.4768 60.0022 32.0000 1.9992 2.0012 418.5808 419.0853 0.0755 -1.0000 -1.0000 1824661 1579234700.40 151.5080 60.0022 32.0000 2.0004 2.0023 418.5625 419.0629 0.0749 -1.0000 -1.0000 1824723 1579234700.50 151.5080 60.0022 32.0000 1.9993 2.0013 418.5701 419.0695 0.0749 -1.0000 -1.0000 1824786 1579234700.60 151.5080 60.0022 32.0000 1.9994 2.0014 418.7461 419.2455 0.0748 -1.0000 -1.0000 1824864 1579234700.70 151.5080 60.0022 32.0000 1.9991 2.0011 418.5560 419.0552 0.0747 -1.0000 -1.0000 1825005 1579234700.80 151.5080 60.0022 32.0000 2.0012 2.0032 418.4894 418.9873 0.0746 -1.0000 -1.0000 1825067 1579234700.90 151.5080 60.0022 32.0000 1.9997 2.0016 418.6501 419.1483 0.0746 -1.0000 -1.0000 1825146 1579234701.00 151.5103 60.0022 32.0000 1.9985 2.0005 418.6248 419.1229 0.0746 -1.0000 -1.0000 1825208 1579234701.10 151.5103 60.0022 32.0000 1.9990 2.0010 418.6960 419.1942 0.0747 -1.0000 -1.0000 1825270 1579234701.20 151.5103 60.0022 32.0000 2.0002 2.0022 418.3950 418.8937 0.0747 -1.0000 -1.0000 1825552 1579234701.30 151.5103 60.0022 32.0000 1.9994 2.0013 418.3272 418.8250 0.0747 -1.0000 -1.0000 1825614 1579234701.40 151.5103 60.0022 32.0000 1.9996 2.0016 418.5621 419.0609 0.0748 -1.0000 -1.0000 1825677 1579234701.50 151.5103 60.0022 32.0000 1.9990 2.0009 418.6664 419.1655 0.0748 -1.0000 -1.0000 1825739 1579234701.60 151.5103 60.0022 32.0000 1.9996 2.0015 418.4250 418.9230 0.0746 -1.0000 -1.0000 1825817 1579234701.70 151.5103 60.0022 32.0000 1.9994 2.0014 418.5102 419.0081 0.0747 -1.0000 -1.0000 1826036 1579234701.80 151.5103 60.0022 32.0000 1.9991 2.0011 418.6551 419.1541 0.0748 -1.0000 -1.0000 1826114 1579234701.90 151.5103 60.0022 32.0000 1.9997 2.0016 418.5225 419.0209 0.0747 -1.0000 -1.0000 1826177 1579234702.00 151.5103 60.0022 32.0000 2.0005 2.0024 418.5377 419.0357 0.0746 -1.0000 -1.0000 1826239 1579234702.10 151.5396 60.0022 32.0000 1.9997 2.0017 418.4256 418.9236 0.0747 -1.0000 -1.0000 1826317 1579234702.20 151.5872 60.0022 32.0000 1.9996 2.0016 418.5359 419.0339 0.0747 -1.0000 -1.0000 1826723 1579234702.30 151.5872 60.0022 32.0000 1.9991 2.0011 418.7382 419.2365 0.0746 -1.0000 -1.0000 1826786 1579234702.40 151.5872 60.0022 32.0000 1.9996 2.0015 418.6905 419.1886 0.0747 -1.0000 -1.0000 1826864 1579234702.50 151.5872 60.0022 32.0000 1.9995 2.0015 418.5862 419.0844 0.0746 -1.0000 -1.0000 1826927 1579234702.60 151.5872 60.0022 32.0000 1.9998 2.0018 418.3453 418.8442 0.0748 -1.0000 -1.0000 1827005 1579234702.70 151.5872 60.0022 32.0000 1.9988 2.0007 418.6815 419.1809 0.0748 -1.0000 -1.0000 1827083 1579234702.80 151.4183 60.0022 32.0000 1.9986 2.0006 418.6285 419.1274 0.0748 -1.0000 -1.0000 1827145 1579234702.90 151.4183 60.0022 32.0000 1.9995 2.0014 418.5496 419.0480 0.0747 -1.0000 -1.0000 1827223 1579234703.00 151.4183 60.0022 32.0000 1.9999 2.0018 418.4545 418.9521 0.0746 -1.0000 -1.0000 1827270 1579234703.10 151.4183 60.0022 32.0000 2.0002 2.0021 418.4647 418.9620 0.0746 -1.0000 -1.0000 1827333 1579234703.20 151.4183 60.0022 32.0000 1.9991 2.0011 418.6696 419.1667 0.0745 -1.0000 -1.0000 1827411 1579234703.30 151.4193 60.0022 32.0000 1.9994 2.0014 418.6712 419.1705 0.0748 -1.0000 -1.0000 1827552 1579234703.40 151.4232 60.0022 32.0000 1.9993 2.0013 418.5266 419.0249 0.0747 -1.0000 -1.0000 1827598 1579234703.50 151.4232 60.0022 32.0000 2.0000 2.0020 418.4381 418.9352 0.0745 -1.0000 -1.0000 1827677 1579234703.60 151.4232 60.0022 32.0000 1.9996 2.0015 418.5154 419.0136 0.0747 -1.0000 -1.0000 1827739 1579234703.70 151.4232 60.0022 32.0000 1.9989 2.0009 418.6200 419.1186 0.0747 -1.0000 -1.0000 1827802 1579234703.80 151.4232 60.0022 32.0000 1.9993 2.0013 418.4570 418.9555 0.0748 -1.0000 -1.0000 1827880 1579234703.90 151.5338 60.0022 32.0000 1.9995 2.0014 418.4189 418.9175 0.0747 -1.0000 -1.0000 1827942 1579234704.00 151.5338 60.0022 32.0000 1.9986 2.0006 418.5788 419.0770 0.0747 -1.0000 -1.0000 1828005 1579234704.10 151.5338 60.0022 32.0000 1.9992 2.0012 418.6608 419.1601 0.0748 -1.0000 -1.0000 1828083 1579234704.20 151.5338 60.0022 32.0000 1.9988 2.0007 418.6346 419.1332 0.0747 -1.0000 -1.0000 1828145 1579234704.30 151.5338 60.0022 32.0000 1.9999 2.0018 418.3486 418.8468 0.0747 -1.0000 -1.0000 1828239 1579234704.40 151.4605 60.0022 32.0000 1.9994 2.0013 418.4042 418.9019 0.0746 -1.0000 -1.0000 1828302 1579234704.50 151.4442 60.0022 32.0000 1.9994 2.0014 418.4496 418.9483 0.0748 -1.0000 -1.0000 1828364 1579234704.60 151.4442 60.0022 32.0000 1.9986 2.0005 418.6037 419.1031 0.0748 -1.0000 -1.0000 1828442 1579234704.70 151.4442 60.0022 32.0000 1.9991 2.0010 418.5996 419.0971 0.0746 -1.0000 -1.0000 1828505 1579234704.80 151.4442 60.0022 32.0000 2.0004 2.0024 418.5275 419.0259 0.0747 -1.0000 -1.0000 1828739 1579234704.90 151.4442 60.0022 32.0000 2.0004 2.0023 418.5868 419.0861 0.0749 -1.0000 -1.0000 1828802 1579234705.00 151.5975 60.0021 32.0000 1.9996 2.0016 418.7544 419.2526 0.0746 -1.0000 -1.0000 1828864 1579234705.10 151.5975 60.0021 32.0000 1.9997 2.0017 418.6509 419.1495 0.0747 -1.0000 -1.0000 1828927 1579234705.20 151.5975 60.0021 32.0000 2.0006 2.0025 418.4576 418.9567 0.0749 -1.0000 -1.0000 1829005 1579234705.30 151.5975 60.0021 32.0000 2.0001 2.0020 418.5320 419.0300 0.0747 -1.0000 -1.0000 1829255 1579234705.40 151.5975 60.0021 32.0000 1.9988 2.0008 418.7017 419.2006 0.0748 -1.0000 -1.0000 1829317 1579234705.50 151.5975 60.0021 32.0000 1.9993 2.0013 418.6816 419.1809 0.0749 -1.0000 -1.0000 1829395 1579234705.60 151.4994 60.0021 32.0000 1.9996 2.0016 418.6659 419.1656 0.0748 -1.0000 -1.0000 1829458 1579234705.70 151.4994 60.0021 32.0000 1.9998 2.0017 418.4427 418.9410 0.0747 -1.0000 -1.0000 1829520 1579234705.80 151.4994 60.0021 32.0000 1.9999 2.0019 418.4874 418.9853 0.0746 -1.0000 -1.0000 1829755 1579234705.90 151.4994 60.0021 32.0000 1.9994 2.0014 418.7206 419.2196 0.0748 -1.0000 -1.0000 1829817 1579234706.00 151.4994 60.0021 32.0000 1.9989 2.0009 418.6841 419.1834 0.0748 -1.0000 -1.0000 1829880 1579234706.10 151.4572 60.0021 32.0000 1.9996 2.0015 418.4550 418.9537 0.0747 -1.0000 -1.0000 1829958 1579234706.20 151.4183 60.0021 32.0000 2.0003 2.0022 418.5913 419.0892 0.0747 -1.0000 -1.0000 1830020 1579234706.30 151.4183 60.0021 32.0000 1.9991 2.0010 418.6738 419.1730 0.0749 -1.0000 -1.0000 1830239 1579234706.40 151.4183 60.0021 32.0000 2.0003 2.0023 418.6185 419.1187 0.0750 -1.0000 -1.0000 1830317 1579234706.50 151.4183 60.0021 32.0000 2.0005 2.0025 418.5231 419.0227 0.0749 -1.0000 -1.0000 1830380 1579234706.60 151.4183 60.0021 32.0000 1.9999 2.0019 418.5066 419.0065 0.0749 -1.0000 -1.0000 1830458 1579234706.70 151.5686 60.0021 32.0000 1.9991 2.0011 418.5631 419.0622 0.0748 -1.0000 -1.0000 1830520 1579234706.80 151.5686 60.0021 32.0000 1.9993 2.0013 418.7782 419.2768 0.0747 -1.0000 -1.0000 1830583 1579234706.90 151.5686 60.0021 32.0000 1.9999 2.0018 418.6420 419.1413 0.0749 -1.0000 -1.0000 1831005 1579234707.00 151.5686 60.0021 32.0000 2.0002 2.0021 418.4948 418.9934 0.0747 -1.0000 -1.0000 1831083 1579234707.10 151.5686 60.0021 32.0000 1.9990 2.0010 418.5733 419.0716 0.0747 -1.0000 -1.0000 1831130 1579234707.20 151.5686 60.0021 32.0000 1.9993 2.0013 418.7261 419.2249 0.0747 -1.0000 -1.0000 1831208 1579234707.30 151.5686 60.0021 32.0000 1.9995 2.0014 418.4519 418.9505 0.0747 -1.0000 -1.0000 1831270 1579234707.40 151.5686 60.0021 32.0000 1.9994 2.0013 418.4467 418.9459 0.0748 -1.0000 -1.0000 1831505 1579234707.50 151.5686 60.0021 32.0000 1.9993 2.0013 418.5575 419.0557 0.0747 -1.0000 -1.0000 1831567 1579234707.60 151.5686 60.0021 32.0000 1.9995 2.0015 418.6875 419.1857 0.0746 -1.0000 -1.0000 1831630 1579234707.70 151.5686 60.0021 32.0000 1.9992 2.0012 418.5407 419.0392 0.0747 -1.0000 -1.0000 1831692 1579234707.80 151.4115 60.0021 32.0000 2.0010 2.0030 418.5139 419.0127 0.0748 -1.0000 -1.0000 1831770 1579234707.90 151.4115 60.0021 32.0000 1.9990 2.0010 418.6088 419.1074 0.0746 -1.0000 -1.0000 1832005 1579234708.00 151.4115 60.0021 32.0000 1.9990 2.0009 418.6632 419.1623 0.0748 -1.0000 -1.0000 1832052 1579234708.10 151.4115 60.0021 32.0000 2.0000 2.0020 418.6103 419.1087 0.0748 -1.0000 -1.0000 1832130 1579234708.20 151.4115 60.0021 32.0000 2.0006 2.0026 418.4231 418.9219 0.0748 -1.0000 -1.0000 1832192 1579234708.30 151.4247 60.0021 32.0000 2.0000 2.0020 418.6826 419.1805 0.0746 -1.0000 -1.0000 1832255 1579234708.40 151.4355 60.0021 32.0000 1.9993 2.0013 418.6768 419.1746 0.0746 -1.0000 -1.0000 1832505 1579234708.50 151.5348 60.0021 32.0000 1.9996 2.0016 418.5921 419.0905 0.0747 -1.0000 -1.0000 1832567 1579234708.60 151.5348 60.0021 32.0000 2.0002 2.0022 418.4730 418.9718 0.0747 -1.0000 -1.0000 1832630 1579234708.70 151.5348 60.0021 32.0000 1.9998 2.0018 418.5711 419.0691 0.0747 -1.0000 -1.0000 1832692 1579234708.80 151.4993 60.0021 32.0000 1.9991 2.0010 418.6802 419.1791 0.0748 -1.0000 -1.0000 1832755 1579234708.90 151.4428 60.0021 32.0000 2.0001 2.0021 418.5356 419.0347 0.0748 -1.0000 -1.0000 1833302 1579234709.00 151.4428 60.0021 32.0000 2.0000 2.0020 418.5121 419.0108 0.0747 -1.0000 -1.0000 1833364 1579234709.10 151.4428 60.0021 32.0000 1.9997 2.0017 418.5069 419.0047 0.0746 -1.0000 -1.0000 1833427 1579234709.20 151.4428 60.0021 32.0000 1.9997 2.0016 418.6612 419.1596 0.0747 -1.0000 -1.0000 1833505 1579234709.30 151.4428 60.0021 32.0000 1.9996 2.0015 418.7095 419.2083 0.0748 -1.0000 -1.0000 1833708 1579234709.40 151.4841 60.0021 32.0000 2.0003 2.0022 418.4811 418.9802 0.0748 -1.0000 -1.0000 1833770 1579234709.50 151.4841 60.0021 32.0000 1.9998 2.0018 418.4713 418.9694 0.0746 -1.0000 -1.0000 1833833 1579234709.60 151.4841 60.0021 32.0000 1.9989 2.0009 418.6790 419.1778 0.0747 -1.0000 -1.0000 1833896 1579234709.70 151.4841 60.0021 32.0000 1.9997 2.0016 418.6653 419.1638 0.0747 -1.0000 -1.0000 1833958 1579234709.80 151.4841 60.0021 32.0000 2.0000 2.0020 418.4358 418.9332 0.0746 -1.0000 -1.0000 1834036 1579234709.90 151.5155 60.0028 32.0000 2.0003 2.0023 418.4353 418.9339 0.0747 -1.0000 -1.0000 1834099 1579234710.00 151.5170 60.0028 32.0000 1.9994 2.0014 418.4142 418.9121 0.0747 -1.0000 -1.0000 1834161 1579234710.10 151.5170 60.0028 32.0000 1.9989 2.0009 418.5328 419.0318 0.0747 -1.0000 -1.0000 1834239 1579234710.20 151.5170 60.0028 32.0000 1.9995 2.0015 418.6781 419.1756 0.0746 -1.0000 -1.0000 1834302 1579234710.30 151.5170 60.0028 32.0000 1.9995 2.0014 418.5600 419.0588 0.0748 -1.0000 -1.0000 1834364 1579234710.40 151.5170 60.0028 32.0000 1.9997 2.0017 418.4701 418.9698 0.0749 -1.0000 -1.0000 1834427 1579234710.50 151.5170 60.0028 32.0000 1.9997 2.0017 418.5253 419.0242 0.0747 -1.0000 -1.0000 1834489 1579234710.60 151.4754 60.0028 32.0000 1.9995 2.0014 418.6556 419.1547 0.0748 -1.0000 -1.0000 1834567 1579234710.70 151.4754 60.0028 32.0000 2.0003 2.0023 418.6591 419.1584 0.0747 -1.0000 -1.0000 1834630 1579234710.80 151.4754 60.0028 32.0000 2.0003 2.0023 418.5037 419.0011 0.0746 -1.0000 -1.0000 1834692 1579234710.90 151.4754 60.0028 32.0000 1.9997 2.0017 418.4848 418.9834 0.0748 -1.0000 -1.0000 1834770 1579234711.00 151.4754 60.0028 32.0000 1.9999 2.0019 418.6320 419.1303 0.0747 -1.0000 -1.0000 1834833 1579234711.10 151.5377 60.0028 32.0000 1.9995 2.0015 418.6796 419.1797 0.0751 -1.0000 -1.0000 1834895 1579234711.20 151.5455 60.0028 32.0000 1.9995 2.0015 418.6855 419.1875 0.0752 -1.0000 -1.0000 1834973 1579234711.30 151.5455 60.0028 32.0000 2.0006 2.0026 418.4461 418.9487 0.0752 -1.0000 -1.0000 1835036 1579234711.40 151.5455 60.0028 32.0000 1.9998 2.0018 418.4531 418.9533 0.0750 -1.0000 -1.0000 1835099 1579234711.50 151.5455 60.0028 32.0000 1.9990 2.0009 418.6245 419.1243 0.0749 -1.0000 -1.0000 1835286 1579234711.60 151.5434 60.0028 32.0000 1.9987 2.0006 418.7036 419.2029 0.0748 -1.0000 -1.0000 1835349 1579234711.70 151.5245 60.0028 32.0000 1.9996 2.0016 418.4262 418.9254 0.0748 -1.0000 -1.0000 1835411 1579234711.80 151.5245 60.0028 32.0000 2.0001 2.0021 418.5277 419.0258 0.0746 -1.0000 -1.0000 1835473 1579234711.90 151.5245 60.0028 32.0000 1.9995 2.0015 418.6331 419.1328 0.0748 -1.0000 -1.0000 1835536 1579234712.00 151.5245 60.0028 32.0000 1.9995 2.0014 418.6877 419.1867 0.0748 -1.0000 -1.0000 1836020 1579234712.10 151.5245 60.0028 32.0000 2.0002 2.0021 418.4977 418.9965 0.0748 -1.0000 -1.0000 1836099 1579234712.20 151.5245 60.0028 32.0000 2.0006 2.0026 418.4762 418.9754 0.0748 -1.0000 -1.0000 1836161 1579234712.30 151.5245 60.0028 32.0000 2.0003 2.0023 418.5004 418.9988 0.0747 -1.0000 -1.0000 1836223 1579234712.40 151.5245 60.0028 32.0000 1.9996 2.0016 418.6540 419.1521 0.0746 -1.0000 -1.0000 1836286 1579234712.50 151.5245 60.0028 32.0000 1.9993 2.0012 418.6529 419.1513 0.0747 -1.0000 -1.0000 1836583 1579234712.60 151.5245 60.0028 32.0000 1.9996 2.0016 418.5843 419.0822 0.0746 -1.0000 -1.0000 1836661 1579234712.70 151.5245 60.0028 32.0000 1.9998 2.0017 418.4611 418.9594 0.0747 -1.0000 -1.0000 1836723 1579234712.80 151.4265 60.0028 32.0000 1.9994 2.0013 418.6984 419.1968 0.0747 -1.0000 -1.0000 1836786 1579234712.90 151.4265 60.0028 32.0000 2.0000 2.0019 418.6696 419.1688 0.0748 -1.0000 -1.0000 1836864 1579234713.00 151.4265 60.0028 32.0000 1.9999 2.0019 418.5303 419.0291 0.0748 -1.0000 -1.0000 1837036 1579234713.10 151.4265 60.0028 32.0000 1.9998 2.0018 418.3877 418.8866 0.0747 -1.0000 -1.0000 1837099 1579234713.20 151.4265 60.0028 32.0000 1.9988 2.0008 418.5871 419.0845 0.0745 -1.0000 -1.0000 1837177 1579234713.30 151.4511 60.0028 32.0000 1.9995 2.0015 418.6188 419.1169 0.0747 -1.0000 -1.0000 1837239 1579234713.40 151.5372 60.0028 32.0000 1.9987 2.0007 418.6166 419.1159 0.0748 -1.0000 -1.0000 1837302 1579234713.50 151.5141 60.0028 32.0000 2.0001 2.0021 418.5523 419.0506 0.0747 -1.0000 -1.0000 1837536 1579234713.60 151.4665 60.0028 32.0000 2.0003 2.0022 418.4548 418.9530 0.0747 -1.0000 -1.0000 1837599 1579234713.70 151.4665 60.0028 32.0000 1.9991 2.0010 418.6070 419.1058 0.0748 -1.0000 -1.0000 1837661 1579234713.80 151.4665 60.0028 32.0000 1.9998 2.0017 418.6864 419.1858 0.0748 -1.0000 -1.0000 1837739 1579234713.90 151.5094 60.0028 32.0000 1.9998 2.0017 418.4693 418.9672 0.0746 -1.0000 -1.0000 1837802 1579234714.00 151.5094 60.0028 32.0000 2.0001 2.0020 418.4963 418.9949 0.0747 -1.0000 -1.0000 1837864 1579234714.10 151.5094 60.0028 32.0000 1.9999 2.0019 418.6286 419.1265 0.0746 -1.0000 -1.0000 1838052 1579234714.20 151.5094 60.0028 32.0000 2.0001 2.0021 418.7434 419.2432 0.0749 -1.0000 -1.0000 1838114 1579234714.30 151.5094 60.0028 32.0000 2.0010 2.0030 418.7880 419.2874 0.0748 -1.0000 -1.0000 1838177 1579234714.40 151.5372 60.0028 32.0000 2.0001 2.0020 418.6345 419.1332 0.0747 -1.0000 -1.0000 1838239 1579234714.50 151.5514 60.0028 32.0000 1.9999 2.0018 418.6108 419.1088 0.0746 -1.0000 -1.0000 1838317 1579234714.60 151.5514 60.0028 32.0000 1.9997 2.0016 418.6976 419.1959 0.0747 -1.0000 -1.0000 1838552 1579234714.70 151.5514 60.0028 32.0000 1.9998 2.0017 418.7919 419.2907 0.0748 -1.0000 -1.0000 1838614 1579234714.80 151.5514 60.0028 32.0000 1.9998 2.0017 418.8729 419.3705 0.0744 -1.0000 -1.0000 1838677 1579234714.90 151.5514 60.0028 32.0000 1.9990 2.0010 419.0755 419.5740 0.0746 -1.0000 -1.0000 1838755 1579234715.00 151.4459 60.0027 32.0000 1.9991 2.0011 418.7911 419.2892 0.0746 -1.0000 -1.0000 1838817 1579234715.10 151.4459 60.0027 32.0000 2.0002 2.0022 418.5120 419.0099 0.0746 -1.0000 -1.0000 1839239 1579234715.20 151.4459 60.0027 32.0000 2.0002 2.0022 418.4725 418.9709 0.0747 -1.0000 -1.0000 1839317 1579234715.30 151.4459 60.0027 32.0000 1.9997 2.0016 418.6007 419.0986 0.0747 -1.0000 -1.0000 1839380 1579234715.40 151.4459 60.0027 32.0000 1.9992 2.0012 418.7468 419.2460 0.0748 -1.0000 -1.0000 1839442 1579234715.50 151.4459 60.0027 32.0000 2.0000 2.0020 418.5765 419.0748 0.0747 -1.0000 -1.0000 1839505 1579234715.60 151.4459 60.0027 32.0000 2.0003 2.0022 418.4793 418.9776 0.0747 -1.0000 -1.0000 1839786 1579234715.70 151.4459 60.0027 32.0000 2.0002 2.0022 418.4881 418.9865 0.0747 -1.0000 -1.0000 1839848 1579234715.80 151.4459 60.0027 32.0000 2.0000 2.0020 418.7126 419.2107 0.0746 -1.0000 -1.0000 1839927 1579234715.90 151.4459 60.0027 32.0000 1.9998 2.0017 418.7871 419.2866 0.0749 -1.0000 -1.0000 1839989 1579234716.00 151.4459 60.0027 32.0000 2.0001 2.0021 418.5152 419.0150 0.0749 -1.0000 -1.0000 1840052 1579234716.10 151.5141 60.0027 32.0000 1.9996 2.0015 418.4727 418.9710 0.0747 -1.0000 -1.0000 1840286 1579234716.20 151.5141 60.0027 32.0000 1.9994 2.0013 418.6845 419.1836 0.0749 -1.0000 -1.0000 1840348 1579234716.30 151.5141 60.0027 32.0000 1.9997 2.0017 418.6439 419.1435 0.0748 -1.0000 -1.0000 1840411 1579234716.40 151.5141 60.0027 32.0000 1.9998 2.0018 418.4363 418.9352 0.0749 -1.0000 -1.0000 1840489 1579234716.50 151.5141 60.0027 32.0000 1.9998 2.0017 418.4966 418.9967 0.0749 -1.0000 -1.0000 1840552 1579234716.60 151.5215 60.0027 32.0000 1.9986 2.0006 418.6534 419.1520 0.0747 -1.0000 -1.0000 1840817 1579234716.70 151.5052 60.0027 32.0000 1.9987 2.0006 418.6367 419.1354 0.0748 -1.0000 -1.0000 1840880 1579234716.80 151.4700 60.0027 32.0000 1.9999 2.0019 418.4757 418.9743 0.0747 -1.0000 -1.0000 1840942 1579234716.90 151.4700 60.0027 32.0000 2.0002 2.0021 418.4232 418.9210 0.0747 -1.0000 -1.0000 1841020 1579234717.00 151.4700 60.0027 32.0000 2.0003 2.0023 418.5558 419.0552 0.0749 -1.0000 -1.0000 1841098 1579234717.10 151.4700 60.0027 32.0000 2.0001 2.0021 418.7310 419.2300 0.0747 -1.0000 -1.0000 1841223 1579234717.20 151.5765 60.0027 32.0000 1.9994 2.0014 418.5417 419.0397 0.0747 -1.0000 -1.0000 1841302 1579234717.30 151.5765 60.0027 32.0000 1.9997 2.0017 418.4817 418.9802 0.0748 -1.0000 -1.0000 1841364 1579234717.40 151.5765 60.0027 32.0000 1.9996 2.0015 418.5812 419.0803 0.0748 -1.0000 -1.0000 1841427 1579234717.50 151.5765 60.0027 32.0000 2.0001 2.0021 418.7053 419.2045 0.0748 -1.0000 -1.0000 1841505 1579234717.60 151.5765 60.0027 32.0000 2.0002 2.0021 418.5560 419.0551 0.0748 -1.0000 -1.0000 1841567 1579234717.70 151.4915 60.0027 32.0000 1.9999 2.0019 418.4717 418.9706 0.0748 -1.0000 -1.0000 1841630 1579234717.80 151.4746 60.0027 32.0000 1.9988 2.0008 418.5420 419.0422 0.0750 -1.0000 -1.0000 1841708 1579234717.90 151.4746 60.0027 32.0000 1.9990 2.0009 418.6739 419.1748 0.0750 -1.0000 -1.0000 1841755 1579234718.00 151.4746 60.0027 32.0000 1.9999 2.0019 418.6138 419.1132 0.0748 -1.0000 -1.0000 1841833 1579234718.10 151.4746 60.0027 32.0000 1.9993 2.0012 418.4169 418.9161 0.0748 -1.0000 -1.0000 1841895 1579234718.20 151.4746 60.0027 32.0000 2.0002 2.0021 418.4536 418.9517 0.0747 -1.0000 -1.0000 1842802 1579234718.30 151.4746 60.0027 32.0000 1.9997 2.0017 418.5144 419.0129 0.0747 -1.0000 -1.0000 1842864 1579234718.40 151.4746 60.0027 32.0000 2.0000 2.0019 418.5983 419.0967 0.0747 -1.0000 -1.0000 1842942 1579234718.50 151.4746 60.0027 32.0000 2.0003 2.0023 418.5891 419.0874 0.0746 -1.0000 -1.0000 1843005 1579234718.60 151.4746 60.0027 32.0000 1.9997 2.0017 418.5764 419.0744 0.0747 -1.0000 -1.0000 1843083 1579234718.70 151.4746 60.0027 32.0000 2.0000 2.0020 418.4888 418.9875 0.0748 -1.0000 -1.0000 1843145 1579234718.80 151.4739 60.0027 32.0000 1.9999 2.0019 418.6247 419.1233 0.0747 -1.0000 -1.0000 1843208 1579234718.90 151.4717 60.0027 32.0000 1.9993 2.0013 418.6941 419.1935 0.0748 -1.0000 -1.0000 1843270 1579234719.00 151.4717 60.0027 32.0000 1.9997 2.0017 418.6604 419.1587 0.0747 -1.0000 -1.0000 1843333 1579234719.10 151.4717 60.0027 32.0000 2.0003 2.0023 418.5470 419.0454 0.0747 -1.0000 -1.0000 1843395 1579234719.20 151.4717 60.0027 32.0000 2.0003 2.0023 418.4764 418.9754 0.0748 -1.0000 -1.0000 1843489 1579234719.30 151.4717 60.0027 32.0000 2.0000 2.0019 418.5248 419.0235 0.0747 -1.0000 -1.0000 1843552 1579234719.40 151.5493 60.0027 32.0000 1.9988 2.0008 418.6478 419.1467 0.0748 -1.0000 -1.0000 1843614 1579234719.50 151.5493 60.0027 32.0000 1.9997 2.0017 418.5683 419.0668 0.0747 -1.0000 -1.0000 1843692 1579234719.60 151.5493 60.0027 32.0000 2.0004 2.0024 418.4326 418.9318 0.0748 -1.0000 -1.0000 1843755 1579234719.70 151.5493 60.0027 32.0000 1.9996 2.0015 418.4023 418.9009 0.0747 -1.0000 -1.0000 1843817 1579234719.80 151.5448 60.0027 32.0000 1.9998 2.0018 418.5914 419.0894 0.0746 -1.0000 -1.0000 1843880 1579234719.90 151.4135 60.0026 32.0000 1.9995 2.0015 418.7695 419.2689 0.0748 -1.0000 -1.0000 1843958 1579234720.00 151.4135 60.0026 32.0000 1.9990 2.0010 418.6621 419.1612 0.0749 -1.0000 -1.0000 1844020 1579234720.10 151.4135 60.0026 32.0000 2.0007 2.0026 418.5555 419.0535 0.0746 -1.0000 -1.0000 1844098 1579234720.20 151.4135 60.0026 32.0000 2.0009 2.0028 418.4621 418.9598 0.0747 -1.0000 -1.0000 1844270 1579234720.30 151.4135 60.0026 32.0000 1.9996 2.0016 418.6850 419.1847 0.0749 -1.0000 -1.0000 1844333 1579234720.40 151.4135 60.0026 32.0000 1.9994 2.0013 418.7411 419.2402 0.0748 -1.0000 -1.0000 1844411 1579234720.50 151.5383 60.0026 32.0000 1.9994 2.0013 418.5941 419.0946 0.0750 -1.0000 -1.0000 1844458 1579234720.60 151.5560 60.0026 32.0000 2.0003 2.0023 418.5443 419.0449 0.0750 -1.0000 -1.0000 1844536 1579234720.70 151.5560 60.0026 32.0000 2.0001 2.0021 418.5971 419.0964 0.0748 -1.0000 -1.0000 1844770 1579234720.80 151.5560 60.0026 32.0000 1.9999 2.0019 418.7255 419.2254 0.0749 -1.0000 -1.0000 1844833 1579234720.90 151.5560 60.0026 32.0000 1.9994 2.0014 418.7062 419.2057 0.0748 -1.0000 -1.0000 1844911 1579234721.00 151.5443 60.0026 32.0000 1.9999 2.0019 418.4928 418.9903 0.0746 -1.0000 -1.0000 1844973 1579234721.10 151.4878 60.0026 32.0000 2.0003 2.0023 418.4398 418.9385 0.0748 -1.0000 -1.0000 1845036 1579234721.20 151.4878 60.0026 32.0000 2.0003 2.0022 418.5609 419.0592 0.0747 -1.0000 -1.0000 1845098 1579234721.30 151.4878 60.0026 32.0000 1.9997 2.0016 418.6806 419.1795 0.0747 -1.0000 -1.0000 1845270 1579234721.40 151.4878 60.0026 32.0000 2.0000 2.0020 418.5997 419.0976 0.0747 -1.0000 -1.0000 1845333 1579234721.50 151.4878 60.0026 32.0000 2.0000 2.0020 418.4908 418.9898 0.0748 -1.0000 -1.0000 1845411 1579234721.60 151.4878 60.0026 32.0000 2.0008 2.0028 418.5380 419.0368 0.0748 -1.0000 -1.0000 1845473 1579234721.70 151.4878 60.0026 32.0000 2.0000 2.0019 418.6147 419.1135 0.0748 -1.0000 -1.0000 1845536 1579234721.80 151.4878 60.0026 32.0000 1.9997 2.0017 418.6003 419.0994 0.0748 -1.0000 -1.0000 1846380 1579234721.90 151.4878 60.0026 32.0000 1.9998 2.0018 418.4052 418.9046 0.0748 -1.0000 -1.0000 1846442 1579234722.00 151.4878 60.0026 32.0000 2.0002 2.0022 418.5497 419.0476 0.0747 -1.0000 -1.0000 1846505 1579234722.10 151.4426 60.0026 32.0000 1.9986 2.0005 418.7052 419.2041 0.0748 -1.0000 -1.0000 1846567 1579234722.20 151.4174 60.0026 32.0000 1.9997 2.0016 418.7254 419.2233 0.0746 -1.0000 -1.0000 1846630 1579234722.30 151.4174 60.0026 32.0000 2.0005 2.0025 418.5585 419.0581 0.0748 -1.0000 -1.0000 1846692 1579234722.40 151.4174 60.0026 32.0000 2.0005 2.0024 418.4794 418.9772 0.0746 -1.0000 -1.0000 1846770 1579234722.50 151.4174 60.0026 32.0000 1.9994 2.0013 418.6713 419.1694 0.0747 -1.0000 -1.0000 1846833 1579234722.60 151.4174 60.0026 32.0000 1.9987 2.0006 418.9823 419.4811 0.0746 -1.0000 -1.0000 1846895 1579234722.70 151.5808 60.0026 32.0000 2.0002 2.0021 419.4230 419.9221 0.0747 -1.0000 -1.0000 1846973 1579234722.80 151.5808 60.0026 32.0000 1.9998 2.0018 419.5451 420.0452 0.0748 -1.0000 -1.0000 1847036 1579234722.90 151.5808 60.0026 32.0000 1.9993 2.0012 419.8592 420.3593 0.0748 -1.0000 -1.0000 1847098 1579234723.00 151.5808 60.0026 32.0000 1.9991 2.0011 419.6717 420.1727 0.0749 -1.0000 -1.0000 1847177 1579234723.10 151.5808 60.0026 32.0000 1.9994 2.0014 419.4869 419.9879 0.0749 -1.0000 -1.0000 1847239 1579234723.20 151.4086 60.0026 32.0000 2.0004 2.0023 419.7256 420.2257 0.0747 -1.0000 -1.0000 1847302 1579234723.30 151.4086 60.0026 32.0000 2.0002 2.0022 419.6188 420.1187 0.0748 -1.0000 -1.0000 1848005 1579234723.40 151.4086 60.0026 32.0000 1.9998 2.0018 419.4958 419.9956 0.0747 -1.0000 -1.0000 1848067 1579234723.50 151.4086 60.0026 32.0000 1.9996 2.0016 419.4734 419.9738 0.0749 -1.0000 -1.0000 1848130 1579234723.60 151.4086 60.0026 32.0000 1.9995 2.0015 419.4320 419.9323 0.0748 -1.0000 -1.0000 1848192 1579234723.70 151.4399 60.0026 32.0000 2.0003 2.0023 419.2935 419.7926 0.0747 -1.0000 -1.0000 1848255 1579234723.80 151.5650 60.0026 32.0000 2.0008 2.0028 418.8627 419.3615 0.0747 -1.0000 -1.0000 1848333 1579234723.90 151.5650 60.0026 32.0000 2.0004 2.0024 418.9041 419.4047 0.0749 -1.0000 -1.0000 1848395 1579234724.00 151.5650 60.0026 32.0000 2.0002 2.0022 418.9945 419.4940 0.0748 -1.0000 -1.0000 1848458 1579234724.10 151.5650 60.0026 32.0000 1.9991 2.0011 419.0282 419.5270 0.0746 -1.0000 -1.0000 1848536 1579234724.20 151.5650 60.0026 32.0000 1.9998 2.0018 418.9005 419.3998 0.0748 -1.0000 -1.0000 1848598 1579234724.30 151.4724 60.0026 32.0000 1.9992 2.0011 418.9712 419.4689 0.0746 -1.0000 -1.0000 1848661 1579234724.40 151.4724 60.0026 32.0000 1.9993 2.0013 419.1122 419.6112 0.0747 -1.0000 -1.0000 1848723 1579234724.50 151.4724 60.0026 32.0000 1.9992 2.0012 418.8722 419.3709 0.0747 -1.0000 -1.0000 1848786 1579234724.60 151.4724 60.0026 32.0000 1.9995 2.0015 418.5866 419.0855 0.0747 -1.0000 -1.0000 1848864 1579234724.70 151.4724 60.0026 32.0000 1.9996 2.0016 418.5684 419.0662 0.0746 -1.0000 -1.0000 1848927 1579234724.80 151.4724 60.0026 32.0000 1.9988 2.0008 418.6335 419.1320 0.0748 -1.0000 -1.0000 1848989 1579234724.90 151.5163 60.0024 32.0000 2.0001 2.0021 418.4637 418.9624 0.0748 -1.0000 -1.0000 1849067 1579234725.00 151.5218 60.0024 32.0000 2.0001 2.0020 418.4128 418.9122 0.0749 -1.0000 -1.0000 1849130 1579234725.10 151.5218 60.0024 32.0000 1.9994 2.0014 418.4727 418.9720 0.0749 -1.0000 -1.0000 1849192 1579234725.20 151.5218 60.0024 32.0000 1.9999 2.0019 418.6062 419.1057 0.0748 -1.0000 -1.0000 1849270 1579234725.30 151.5218 60.0024 32.0000 2.0004 2.0023 418.4310 418.9297 0.0748 -1.0000 -1.0000 1849333 1579234725.40 151.5218 60.0024 32.0000 1.9996 2.0015 418.5734 419.0724 0.0748 -1.0000 -1.0000 1849395 1579234725.50 151.5218 60.0024 32.0000 1.9989 2.0009 418.6173 419.1172 0.0749 -1.0000 -1.0000 1849458 1579234725.60 151.5218 60.0024 32.0000 1.9984 2.0004 418.6189 419.1184 0.0749 -1.0000 -1.0000 1849520 1579234725.70 151.5218 60.0024 32.0000 1.9987 2.0007 418.6172 419.1157 0.0746 -1.0000 -1.0000 1849583 1579234725.80 151.5218 60.0024 32.0000 1.9999 2.0019 418.5227 419.0215 0.0747 -1.0000 -1.0000 1849661 1579234725.90 151.5218 60.0024 32.0000 2.0006 2.0026 418.4930 418.9909 0.0746 -1.0000 -1.0000 1849786 1579234726.00 151.5218 60.0024 32.0000 1.9992 2.0012 418.6012 419.1009 0.0750 -1.0000 -1.0000 1849848 1579234726.10 151.5218 60.0024 32.0000 1.9994 2.0014 418.7029 419.2015 0.0747 -1.0000 -1.0000 1849927 1579234726.20 151.5218 60.0024 32.0000 1.9997 2.0016 418.6112 419.1099 0.0747 -1.0000 -1.0000 1849989 1579234726.30 151.5218 60.0024 32.0000 1.9993 2.0013 418.6224 419.1209 0.0747 -1.0000 -1.0000 1850052 1579234726.40 151.5218 60.0024 32.0000 1.9994 2.0014 418.7460 419.2448 0.0747 -1.0000 -1.0000 1850802 1579234726.50 151.5218 60.0024 32.0000 2.0004 2.0023 418.6252 419.1237 0.0748 -1.0000 -1.0000 1850880 1579234726.60 151.5218 60.0024 32.0000 1.9999 2.0018 418.5079 419.0063 0.0746 -1.0000 -1.0000 1850942 1579234726.70 151.4954 60.0024 32.0000 1.9990 2.0010 418.5148 419.0129 0.0747 -1.0000 -1.0000 1851005 1579234726.80 151.4954 60.0024 32.0000 1.9984 2.0004 418.6564 419.1553 0.0747 -1.0000 -1.0000 1851067 1579234726.90 151.4954 60.0024 32.0000 1.9989 2.0009 418.7253 419.2243 0.0748 -1.0000 -1.0000 1851145 1579234727.00 151.4954 60.0024 32.0000 1.9998 2.0017 418.5728 419.0720 0.0748 -1.0000 -1.0000 1851208 1579234727.10 151.4954 60.0024 32.0000 1.9997 2.0016 418.5553 419.0538 0.0747 -1.0000 -1.0000 1851270 1579234727.20 151.5669 60.0024 32.0000 1.9998 2.0018 418.6728 419.1713 0.0747 -1.0000 -1.0000 1851348 1579234727.30 151.5669 60.0024 32.0000 1.9987 2.0006 418.8626 419.3624 0.0748 -1.0000 -1.0000 1851411 1579234727.40 151.5669 60.0024 32.0000 2.0000 2.0020 418.6424 419.1409 0.0748 -1.0000 -1.0000 1851536 1579234727.50 151.5669 60.0024 32.0000 2.0000 2.0020 418.6054 419.1056 0.0750 -1.0000 -1.0000 1851598 1579234727.60 151.5669 60.0024 32.0000 1.9993 2.0013 418.7487 419.2487 0.0749 -1.0000 -1.0000 1851661 1579234727.70 151.5196 60.0024 32.0000 1.9989 2.0009 418.8189 419.3190 0.0749 -1.0000 -1.0000 1851723 1579234727.80 151.4684 60.0024 32.0000 1.9994 2.0013 418.6572 419.1563 0.0748 -1.0000 -1.0000 1851802 1579234727.90 151.4684 60.0024 32.0000 2.0002 2.0021 418.6426 419.1412 0.0747 -1.0000 -1.0000 1852036 1579234728.00 151.4684 60.0024 32.0000 2.0000 2.0020 418.6654 419.1643 0.0748 -1.0000 -1.0000 1852098 1579234728.10 151.4684 60.0024 32.0000 1.9992 2.0012 418.8352 419.3340 0.0747 -1.0000 -1.0000 1852161 1579234728.20 151.4684 60.0024 32.0000 1.9994 2.0013 418.7098 419.2086 0.0748 -1.0000 -1.0000 1852223 1579234728.30 151.4684 60.0024 32.0000 1.9997 2.0017 418.4576 418.9564 0.0747 -1.0000 -1.0000 1852286 1579234728.40 151.4684 60.0024 32.0000 1.9995 2.0014 418.4774 418.9757 0.0747 -1.0000 -1.0000 1853036 1579234728.50 151.4684 60.0024 32.0000 1.9991 2.0011 418.6980 419.1971 0.0748 -1.0000 -1.0000 1853098 1579234728.60 151.4684 60.0024 32.0000 2.0000 2.0020 418.5695 419.0685 0.0749 -1.0000 -1.0000 1853177 1579234728.70 151.4684 60.0024 32.0000 2.0000 2.0020 418.4825 418.9817 0.0748 -1.0000 -1.0000 1853239 1579234728.80 151.4684 60.0024 32.0000 2.0001 2.0021 418.4177 418.9166 0.0748 -1.0000 -1.0000 1853302 1579234728.90 151.4684 60.0024 32.0000 1.9994 2.0014 418.5848 419.0837 0.0747 -1.0000 -1.0000 1853380 1579234729.00 151.4684 60.0024 32.0000 1.9996 2.0015 418.6403 419.1386 0.0747 -1.0000 -1.0000 1853442 1579234729.10 151.4684 60.0024 32.0000 1.9996 2.0016 418.7332 419.2327 0.0748 -1.0000 -1.0000 1853505 1579234729.20 151.4684 60.0024 32.0000 2.0012 2.0031 418.6372 419.1361 0.0747 -1.0000 -1.0000 1853567 1579234729.30 151.4684 60.0024 32.0000 2.0001 2.0020 418.6203 419.1192 0.0748 -1.0000 -1.0000 1853630 1579234729.40 151.4735 60.0024 32.0000 1.9996 2.0015 418.6770 419.1757 0.0746 -1.0000 -1.0000 1853692 1579234729.50 151.4747 60.0024 32.0000 1.9996 2.0016 418.7246 419.2228 0.0747 -1.0000 -1.0000 1853770 1579234729.60 151.4747 60.0024 32.0000 2.0003 2.0023 418.6414 419.1405 0.0748 -1.0000 -1.0000 1853833 1579234729.70 151.4747 60.0024 32.0000 2.0007 2.0027 418.5135 419.0118 0.0748 -1.0000 -1.0000 1853895 1579234729.80 151.4747 60.0024 32.0000 1.9994 2.0014 418.4871 418.9860 0.0747 -1.0000 -1.0000 1853973 1579234729.90 151.4747 60.0024 32.0000 1.9993 2.0012 418.6879 419.1856 0.0746 -1.0000 -1.0000 1854036 1579234730.00 151.4452 60.0030 32.0000 2.0000 2.0019 418.4623 418.9611 0.0748 -1.0000 -1.0000 1854098 1579234730.10 151.4452 60.0030 32.0000 2.0005 2.0024 418.4354 418.9345 0.0748 -1.0000 -1.0000 1854177 1579234730.20 151.4452 60.0030 32.0000 2.0000 2.0019 418.5019 419.0000 0.0746 -1.0000 -1.0000 1854239 1579234730.30 151.4452 60.0030 32.0000 1.9995 2.0015 418.5303 419.0281 0.0747 -1.0000 -1.0000 1854302 1579234730.40 151.4452 60.0030 32.0000 1.9987 2.0007 418.6972 419.1965 0.0748 -1.0000 -1.0000 1854380 1579234730.50 151.4452 60.0030 32.0000 1.9994 2.0014 418.5807 419.0797 0.0748 -1.0000 -1.0000 1854505 1579234730.60 151.4452 60.0030 32.0000 1.9998 2.0018 418.4368 418.9356 0.0748 -1.0000 -1.0000 1854567 1579234730.70 151.4452 60.0030 32.0000 2.0004 2.0023 418.5281 419.0279 0.0749 -1.0000 -1.0000 1854630 1579234730.80 151.4452 60.0030 32.0000 1.9996 2.0016 418.7225 419.2217 0.0748 -1.0000 -1.0000 1854692 1579234730.90 151.4452 60.0030 32.0000 1.9999 2.0019 418.6817 419.1810 0.0748 -1.0000 -1.0000 1854770 1579234731.00 151.4452 60.0030 32.0000 1.9999 2.0019 418.5380 419.0374 0.0748 -1.0000 -1.0000 1854833 1579234731.10 151.4753 60.0030 32.0000 1.9999 2.0018 418.5796 419.0778 0.0746 -1.0000 -1.0000 1854895 1579234731.20 151.5322 60.0030 32.0000 1.9998 2.0018 418.5334 419.0314 0.0747 -1.0000 -1.0000 1854973 1579234731.30 151.5322 60.0030 32.0000 1.9995 2.0015 418.6946 419.1937 0.0748 -1.0000 -1.0000 1855036 1579234731.40 151.5322 60.0030 32.0000 1.9999 2.0019 418.5822 419.0817 0.0748 -1.0000 -1.0000 1855098 1579234731.50 151.5322 60.0030 32.0000 1.9998 2.0017 418.5695 419.0677 0.0747 -1.0000 -1.0000 1855286 1579234731.60 151.5322 60.0030 32.0000 1.9985 2.0005 418.7144 419.2131 0.0747 -1.0000 -1.0000 1855348 1579234731.70 151.5322 60.0030 32.0000 1.9991 2.0011 418.6864 419.1860 0.0748 -1.0000 -1.0000 1855411 1579234731.80 151.5322 60.0030 32.0000 2.0003 2.0022 418.6036 419.1021 0.0747 -1.0000 -1.0000 1855489 1579234731.90 151.4254 60.0030 32.0000 1.9988 2.0007 418.6327 419.1312 0.0747 -1.0000 -1.0000 1855552 1579234732.00 151.3914 60.0030 32.0000 1.9987 2.0006 418.7186 419.2171 0.0747 -1.0000 -1.0000 1855614 1579234732.10 151.3914 60.0030 32.0000 1.9989 2.0009 418.5540 419.0536 0.0748 -1.0000 -1.0000 1856614 1579234732.20 151.3914 60.0030 32.0000 1.9999 2.0019 418.4458 418.9439 0.0747 -1.0000 -1.0000 1856677 1579234732.30 151.3914 60.0030 32.0000 1.9992 2.0012 418.5811 419.0799 0.0747 -1.0000 -1.0000 1856739 1579234732.40 151.3914 60.0030 32.0000 1.9993 2.0013 418.7678 419.2666 0.0747 -1.0000 -1.0000 1856817 1579234732.50 151.6161 60.0030 32.0000 1.9997 2.0017 418.6824 419.1810 0.0747 -1.0000 -1.0000 1856880 1579234732.60 151.6161 60.0030 32.0000 2.0002 2.0021 418.4575 418.9557 0.0747 -1.0000 -1.0000 1856942 1579234732.70 151.6161 60.0030 32.0000 2.0004 2.0024 418.6647 419.1634 0.0748 -1.0000 -1.0000 1857005 1579234732.80 151.6161 60.0030 32.0000 1.9990 2.0009 418.7636 419.2629 0.0748 -1.0000 -1.0000 1857083 1579234732.90 151.6161 60.0030 32.0000 1.9996 2.0015 418.7354 419.2345 0.0748 -1.0000 -1.0000 1857145 1579234733.00 151.6161 60.0030 32.0000 1.9991 2.0011 418.5134 419.0124 0.0748 -1.0000 -1.0000 1857208 1579234733.10 151.4418 60.0030 32.0000 1.9986 2.0006 418.6033 419.1014 0.0746 -1.0000 -1.0000 1857505 1579234733.20 151.4323 60.0030 32.0000 1.9992 2.0011 418.7018 419.1998 0.0747 -1.0000 -1.0000 1857567 1579234733.30 151.4323 60.0030 32.0000 1.9996 2.0015 418.6386 419.1377 0.0748 -1.0000 -1.0000 1857645 1579234733.40 151.4323 60.0030 32.0000 1.9995 2.0015 418.3980 418.8965 0.0747 -1.0000 -1.0000 1857708 1579234733.50 151.4323 60.0030 32.0000 2.0001 2.0020 418.4461 418.9449 0.0748 -1.0000 -1.0000 1857770 1579234733.60 151.5903 60.0030 32.0000 1.9994 2.0014 418.4493 418.9482 0.0748 -1.0000 -1.0000 1857833 1579234733.70 151.5903 60.0030 32.0000 1.9993 2.0012 418.6256 419.1245 0.0748 -1.0000 -1.0000 1857895 1579234733.80 151.5903 60.0030 32.0000 1.9999 2.0019 418.6470 419.1453 0.0746 -1.0000 -1.0000 1857973 1579234733.90 151.5903 60.0030 32.0000 2.0000 2.0020 418.4203 418.9173 0.0745 -1.0000 -1.0000 1858036 1579234734.00 151.5903 60.0030 32.0000 2.0003 2.0022 418.5024 419.0006 0.0747 -1.0000 -1.0000 1858098 1579234734.10 151.5903 60.0030 32.0000 1.9994 2.0014 418.6098 419.1081 0.0746 -1.0000 -1.0000 1858286 1579234734.20 151.5903 60.0030 32.0000 1.9997 2.0017 418.6782 419.1773 0.0748 -1.0000 -1.0000 1858348 1579234734.30 151.5903 60.0030 32.0000 2.0008 2.0028 418.5792 419.0786 0.0748 -1.0000 -1.0000 1858411 1579234734.40 151.5903 60.0030 32.0000 1.9997 2.0016 418.5172 419.0151 0.0748 -1.0000 -1.0000 1858489 1579234734.50 151.5903 60.0030 32.0000 1.9990 2.0009 418.6230 419.1204 0.0746 -1.0000 -1.0000 1858552 1579234734.60 151.5591 60.0033 32.0000 1.9983 2.0002 418.6943 419.1930 0.0747 -1.0000 -1.0000 1858833 1579234734.70 151.5421 60.0035 32.0000 2.0000 2.0019 418.5652 419.0646 0.0749 -1.0000 -1.0000 1858895 1579234734.80 151.5421 60.0035 32.0000 1.9999 2.0019 418.4406 418.9383 0.0746 -1.0000 -1.0000 1858958 1579234734.90 151.5421 60.0035 32.0000 2.0008 2.0027 418.5543 419.0526 0.0747 -1.0000 -1.0000 1859036 1579234735.00 151.5421 60.0035 32.0000 1.9993 2.0013 418.7766 419.2753 0.0747 -1.0000 -1.0000 1859098 1579234735.10 151.5421 60.0035 32.0000 1.9994 2.0013 418.6584 419.1571 0.0747 -1.0000 -1.0000 1859161 1579234735.20 151.4399 60.0035 32.0000 1.9999 2.0019 418.5684 419.0668 0.0747 -1.0000 -1.0000 1859223 1579234735.30 151.4399 60.0035 32.0000 2.0003 2.0022 418.6935 419.1921 0.0748 -1.0000 -1.0000 1859286 1579234735.40 151.4399 60.0035 32.0000 1.9995 2.0015 418.6345 419.1331 0.0747 -1.0000 -1.0000 1859348 1579234735.50 151.4399 60.0035 32.0000 1.9996 2.0015 418.6075 419.1062 0.0748 -1.0000 -1.0000 1859427 1579234735.60 151.4399 60.0035 32.0000 2.0001 2.0021 418.4458 418.9445 0.0748 -1.0000 -1.0000 1859489 1579234735.70 151.4399 60.0035 32.0000 1.9997 2.0016 418.4428 418.9417 0.0748 -1.0000 -1.0000 1859552 1579234735.80 151.4484 60.0035 32.0000 1.9988 2.0007 418.5688 419.0677 0.0748 -1.0000 -1.0000 1859630 1579234735.90 151.4504 60.0035 32.0000 1.9997 2.0016 418.6249 419.1233 0.0747 -1.0000 -1.0000 1859692 1579234736.00 151.4504 60.0035 32.0000 2.0000 2.0020 418.4682 418.9665 0.0747 -1.0000 -1.0000 1859755 1579234736.10 151.4504 60.0035 32.0000 1.9989 2.0008 418.4639 418.9615 0.0746 -1.0000 -1.0000 1859817 1579234736.20 151.4504 60.0035 32.0000 1.9988 2.0008 418.5540 419.0529 0.0748 -1.0000 -1.0000 1900098 1579234736.30 151.4504 60.0035 32.0000 1.9991 2.0011 418.7332 419.2322 0.0748 -1.0000 -1.0000 1900161 1579234736.40 151.3674 60.0035 32.0000 1.9999 2.0019 418.3649 418.8641 0.0749 -1.0000 -1.0000 1900223 1579234736.50 151.3674 60.0035 32.0000 1.9989 2.0008 418.4485 418.9478 0.0748 -1.0000 -1.0000 1900286 1579234736.60 151.3674 60.0035 32.0000 1.9985 2.0005 418.5834 419.0815 0.0746 -1.0000 -1.0000 1900364 1579234736.70 151.3674 60.0035 32.0000 1.9983 2.0003 418.5384 419.0364 0.0747 -1.0000 -1.0000 1901317 1579234736.80 151.3674 60.0035 32.0000 2.0000 2.0020 418.4710 418.9693 0.0747 -1.0000 -1.0000 1901380 1579234736.90 151.3674 60.0035 32.0000 2.0003 2.0023 418.3494 418.8470 0.0746 -1.0000 -1.0000 1901458 1579234737.00 151.5234 60.0035 32.0000 1.9998 2.0018 418.4518 418.9503 0.0748 -1.0000 -1.0000 1901520 1579234737.10 151.5949 60.0035 32.0000 1.9990 2.0009 418.5767 419.0762 0.0748 -1.0000 -1.0000 1901598 1579234737.20 151.5949 60.0035 32.0000 1.9988 2.0008 418.6539 419.1531 0.0748 -1.0000 -1.0000 1901677 1579234737.30 151.5949 60.0035 32.0000 1.9995 2.0015 418.5944 419.0935 0.0748 -1.0000 -1.0000 1901739 1579234737.40 151.5949 60.0035 32.0000 2.0003 2.0023 418.4465 418.9460 0.0749 -1.0000 -1.0000 1901802 1579234737.50 151.5949 60.0035 32.0000 1.9994 2.0014 418.6192 419.1183 0.0748 -1.0000 -1.0000 1901880 1579234737.60 151.4798 60.0035 32.0000 1.9988 2.0007 418.7297 419.2289 0.0747 -1.0000 -1.0000 1901942 1579234737.70 151.4798 60.0035 32.0000 1.9993 2.0013 418.5620 419.0607 0.0748 -1.0000 -1.0000 1902005 1579234737.80 151.4798 60.0035 32.0000 2.0001 2.0021 418.4483 418.9462 0.0747 -1.0000 -1.0000 1902067 1579234737.90 151.4798 60.0035 32.0000 2.0003 2.0023 418.5882 419.0867 0.0747 -1.0000 -1.0000 1902130 1579234738.00 151.4798 60.0035 32.0000 1.9996 2.0015 418.6199 419.1186 0.0747 -1.0000 -1.0000 1902192 1579234738.10 151.6333 60.0035 32.0000 1.9994 2.0014 418.8471 419.3463 0.0748 -1.0000 -1.0000 1902270 1579234738.20 151.6333 60.0035 32.0000 1.9998 2.0018 418.6129 419.1119 0.0747 -1.0000 -1.0000 1902333 1579234738.30 151.6333 60.0035 32.0000 2.0000 2.0019 418.4567 418.9563 0.0749 -1.0000 -1.0000 1902395 1579234738.40 151.6333 60.0035 32.0000 2.0001 2.0021 418.5533 419.0520 0.0748 -1.0000 -1.0000 1902473 1579234738.50 151.6333 60.0035 32.0000 1.9999 2.0019 418.7113 419.2111 0.0748 -1.0000 -1.0000 1902536 1579234738.60 151.6333 60.0035 32.0000 1.9998 2.0018 418.5417 419.0403 0.0747 -1.0000 -1.0000 1902598 1579234738.70 151.6333 60.0035 32.0000 2.0004 2.0024 418.3959 418.8944 0.0748 -1.0000 -1.0000 1902661 1579234738.80 151.6333 60.0035 32.0000 2.0006 2.0026 418.5662 419.0661 0.0748 -1.0000 -1.0000 1902770 1579234738.90 151.6333 60.0035 32.0000 2.0001 2.0021 418.7073 419.2057 0.0746 -1.0000 -1.0000 1902833 1579234739.00 151.6333 60.0035 32.0000 2.0002 2.0022 418.6549 419.1528 0.0746 -1.0000 -1.0000 1902895 1579234739.10 151.6333 60.0035 32.0000 2.0008 2.0027 418.5702 419.0688 0.0748 -1.0000 -1.0000 1902958 1579234739.20 151.4898 60.0035 32.0000 2.0008 2.0028 418.5620 419.0616 0.0749 -1.0000 -1.0000 1903036 1579234739.30 151.4898 60.0035 32.0000 1.9999 2.0019 418.6741 419.1729 0.0747 -1.0000 -1.0000 1903255 1579234739.40 151.4898 60.0035 32.0000 1.9999 2.0019 418.8380 419.3365 0.0747 -1.0000 -1.0000 1903317 1579234739.50 151.4898 60.0035 32.0000 1.9999 2.0019 418.6939 419.1936 0.0749 -1.0000 -1.0000 1903395 1579234739.60 151.4898 60.0035 32.0000 2.0003 2.0022 418.5161 419.0154 0.0748 -1.0000 -1.0000 1903458 1579234739.70 151.4970 60.0035 32.0000 1.9999 2.0019 418.5447 419.0440 0.0748 -1.0000 -1.0000 1903520 1579234739.80 151.5227 60.0035 32.0000 1.9994 2.0014 418.7413 419.2394 0.0746 -1.0000 -1.0000 1904020 1579234739.90 151.5227 60.0035 32.0000 2.0001 2.0021 418.7032 419.2017 0.0747 -1.0000 -1.0000 1904083 1579234740.00 151.5227 60.0035 32.0000 2.0002 2.0022 418.5776 419.0767 0.0748 -1.0000 -1.0000 1904145 1579234740.10 151.5227 60.0035 32.0000 1.9999 2.0019 418.5367 419.0356 0.0748 -1.0000 -1.0000 1904223 1579234740.20 151.5227 60.0035 32.0000 1.9992 2.0012 418.7404 419.2393 0.0747 -1.0000 -1.0000 1904286 1579234740.30 151.5855 60.0035 32.0000 1.9991 2.0011 418.7372 419.2369 0.0750 -1.0000 -1.0000 1904505 1579234740.40 151.5855 60.0035 32.0000 2.0000 2.0020 418.5134 419.0185 0.0758 -1.0000 -1.0000 1904583 1579234740.50 151.5855 60.0035 32.0000 2.0002 2.0022 418.3806 418.8868 0.0759 -1.0000 -1.0000 1904645 1579234740.60 151.5855 60.0035 32.0000 1.9996 2.0016 418.5281 419.0336 0.0757 -1.0000 -1.0000 1904723 1579234740.70 151.5855 60.0035 32.0000 1.9994 2.0014 418.5707 419.0750 0.0755 -1.0000 -1.0000 1904786 1579234740.80 151.5855 60.0035 32.0000 1.9985 2.0005 418.6229 419.1245 0.0751 -1.0000 -1.0000 1905020 1579234740.90 151.4520 60.0035 32.0000 2.0001 2.0020 418.4502 418.9496 0.0748 -1.0000 -1.0000 1905083 1579234741.00 151.4520 60.0035 32.0000 1.9992 2.0011 418.5732 419.0716 0.0747 -1.0000 -1.0000 1905145 1579234741.10 151.4520 60.0035 32.0000 1.9988 2.0008 418.7559 419.2549 0.0747 -1.0000 -1.0000 1905208 1579234741.20 151.4520 60.0035 32.0000 1.9995 2.0014 418.6674 419.1659 0.0747 -1.0000 -1.0000 1905286 1579234741.30 151.4520 60.0035 32.0000 1.9999 2.0018 418.5264 419.0249 0.0747 -1.0000 -1.0000 1905348 1579234741.40 151.5122 60.0035 32.0000 1.9999 2.0019 418.4416 418.9406 0.0749 -1.0000 -1.0000 1905411 1579234741.50 151.5122 60.0035 32.0000 1.9993 2.0013 418.4726 418.9721 0.0748 -1.0000 -1.0000 1905489 1579234741.60 151.5122 60.0035 32.0000 1.9999 2.0019 418.6436 419.1422 0.0747 -1.0000 -1.0000 1905552 1579234741.70 151.5122 60.0035 32.0000 2.0001 2.0020 418.6284 419.1278 0.0748 -1.0000 -1.0000 1905614 1579234741.80 151.5122 60.0035 32.0000 2.0001 2.0021 418.4957 418.9934 0.0746 -1.0000 -1.0000 1905677 1579234741.90 151.5467 60.0035 32.0000 2.0001 2.0020 418.4970 418.9963 0.0748 -1.0000 -1.0000 1905739 1579234742.00 151.5758 60.0035 32.0000 2.0000 2.0020 418.6242 419.1232 0.0747 -1.0000 -1.0000 1905802 1579234742.10 151.5758 60.0035 32.0000 2.0000 2.0019 418.5353 419.0336 0.0747 -1.0000 -1.0000 1905880 1579234742.20 151.5758 60.0035 32.0000 1.9999 2.0019 418.4416 418.9404 0.0748 -1.0000 -1.0000 1905942 1579234742.30 151.5758 60.0035 32.0000 1.9997 2.0016 418.5853 419.0837 0.0747 -1.0000 -1.0000 1906067 1579234742.40 151.5758 60.0035 32.0000 1.9980 2.0000 418.7604 419.2585 0.0746 -1.0000 -1.0000 1906145 1579234742.50 151.4878 60.0035 32.0000 1.9995 2.0014 418.7897 419.2892 0.0749 -1.0000 -1.0000 1906208 1579234742.60 151.4878 60.0035 32.0000 2.0004 2.0023 418.6303 419.1300 0.0748 -1.0000 -1.0000 1906270 1579234742.70 151.4878 60.0035 32.0000 1.9999 2.0019 418.5597 419.0592 0.0749 -1.0000 -1.0000 1906333 1579234742.80 151.4878 60.0035 32.0000 1.9997 2.0016 418.6273 419.1267 0.0748 -1.0000 -1.0000 1906755 1579234742.90 151.4878 60.0035 32.0000 1.9989 2.0009 418.6737 419.1731 0.0748 -1.0000 -1.0000 1906833 1579234743.00 151.5090 60.0035 32.0000 1.9994 2.0014 418.7219 419.2208 0.0747 -1.0000 -1.0000 1906911 1579234743.10 151.5146 60.0035 32.0000 1.9999 2.0019 418.4514 418.9486 0.0745 -1.0000 -1.0000 1906973 1579234743.20 151.5146 60.0035 32.0000 2.0002 2.0021 418.4842 418.9819 0.0747 -1.0000 -1.0000 1907036 1579234743.30 151.5146 60.0035 32.0000 1.9999 2.0018 418.5942 419.0936 0.0749 -1.0000 -1.0000 1907098 1579234743.40 151.5146 60.0035 32.0000 1.9996 2.0015 418.7556 419.2548 0.0748 -1.0000 -1.0000 1907161 1579234743.50 151.5146 60.0035 32.0000 1.9993 2.0012 418.6326 419.1315 0.0747 -1.0000 -1.0000 1907239 1579234743.60 151.5206 60.0035 32.0000 2.0001 2.0020 418.4965 418.9950 0.0747 -1.0000 -1.0000 1907302 1579234743.70 151.5206 60.0035 32.0000 1.9996 2.0016 418.3994 418.8965 0.0746 -1.0000 -1.0000 1907364 1579234743.80 151.5206 60.0035 32.0000 1.9979 1.9999 418.5936 419.0920 0.0747 -1.0000 -1.0000 1907442 1579234743.90 151.5206 60.0035 32.0000 1.9983 2.0002 418.6869 419.1859 0.0747 -1.0000 -1.0000 1908067 1579234744.00 151.5206 60.0035 32.0000 1.9993 2.0013 418.6062 419.1043 0.0746 -1.0000 -1.0000 1908130 1579234744.10 151.4586 60.0035 32.0000 1.9995 2.0015 418.5967 419.0954 0.0748 -1.0000 -1.0000 1908192 1579234744.20 151.4586 60.0035 32.0000 2.0001 2.0021 418.5316 419.0308 0.0748 -1.0000 -1.0000 1908255 1579234744.30 151.4586 60.0035 32.0000 1.9990 2.0010 418.7259 419.2245 0.0747 -1.0000 -1.0000 1908317 1579234744.40 151.4586 60.0035 32.0000 1.9993 2.0013 418.7779 419.2774 0.0749 -1.0000 -1.0000 1908396 1579234744.50 151.4586 60.0035 32.0000 1.9995 2.0015 418.5231 419.0265 0.0755 -1.0000 -1.0000 1908458 1579234744.60 151.4951 60.0032 32.0000 2.0004 2.0024 418.4759 418.9807 0.0758 -1.0000 -1.0000 1908536 1579234744.70 151.5371 60.0030 32.0000 1.9997 2.0017 418.5118 419.0170 0.0757 -1.0000 -1.0000 1908599 1579234744.80 151.5371 60.0030 32.0000 1.9998 2.0018 418.7591 419.2627 0.0754 -1.0000 -1.0000 1908661 1579234744.90 151.5371 60.0030 32.0000 1.9995 2.0015 418.6409 419.1428 0.0752 -1.0000 -1.0000 1908755 1579234745.00 151.5371 60.0030 32.0000 2.0005 2.0025 418.4491 418.9475 0.0747 -1.0000 -1.0000 1908833 1579234745.10 151.5371 60.0030 32.0000 2.0006 2.0025 418.3684 418.8665 0.0747 -1.0000 -1.0000 1908880 1579234745.20 151.4217 60.0030 32.0000 1.9996 2.0015 418.4334 418.9323 0.0748 -1.0000 -1.0000 1908958 1579234745.30 151.4217 60.0030 32.0000 1.9994 2.0014 418.5519 419.0501 0.0746 -1.0000 -1.0000 1909020 1579234745.40 151.4217 60.0030 32.0000 2.0001 2.0021 418.4902 418.9880 0.0746 -1.0000 -1.0000 1909302 1579234745.50 151.4217 60.0030 32.0000 2.0002 2.0022 418.5031 419.0014 0.0747 -1.0000 -1.0000 1909380 1579234745.60 151.4217 60.0030 32.0000 1.9992 2.0012 418.6273 419.1268 0.0749 -1.0000 -1.0000 1909442 1579234745.70 151.4217 60.0030 32.0000 2.0002 2.0022 418.5886 419.0876 0.0748 -1.0000 -1.0000 1909505 1579234745.80 151.4960 60.0030 32.0000 2.0001 2.0020 418.5143 419.0122 0.0746 -1.0000 -1.0000 1909583 1579234745.90 151.5517 60.0030 32.0000 1.9996 2.0015 418.4766 418.9746 0.0747 -1.0000 -1.0000 1910114 1579234746.00 151.5517 60.0030 32.0000 1.9993 2.0012 418.6011 419.0991 0.0747 -1.0000 -1.0000 1910192 1579234746.10 151.5517 60.0030 32.0000 1.9999 2.0019 418.7254 419.2240 0.0747 -1.0000 -1.0000 1910255 1579234746.20 151.5517 60.0030 32.0000 2.0008 2.0028 418.5120 419.0105 0.0748 -1.0000 -1.0000 1910317 1579234746.30 151.5517 60.0030 32.0000 2.0003 2.0023 418.5389 419.0366 0.0746 -1.0000 -1.0000 1910380 1579234746.40 151.4442 60.0030 32.0000 1.9991 2.0011 418.6554 419.1541 0.0747 -1.0000 -1.0000 1910520 1579234746.50 151.4442 60.0030 32.0000 2.0002 2.0021 418.5417 419.0400 0.0747 -1.0000 -1.0000 1910583 1579234746.60 151.4442 60.0030 32.0000 1.9999 2.0019 418.4879 418.9871 0.0748 -1.0000 -1.0000 1910661 1579234746.70 151.4442 60.0030 32.0000 1.9999 2.0019 418.5884 419.0866 0.0746 -1.0000 -1.0000 1910723 1579234746.80 151.4442 60.0030 32.0000 1.9993 2.0012 418.6419 419.1405 0.0748 -1.0000 -1.0000 1910786 1579234746.90 151.4978 60.0030 32.0000 2.0004 2.0024 418.4927 418.9907 0.0746 -1.0000 -1.0000 1910849 1579234747.00 151.5013 60.0030 32.0000 2.0007 2.0026 418.5403 419.0388 0.0748 -1.0000 -1.0000 1911052 1579234747.10 151.5013 60.0030 32.0000 2.0003 2.0023 418.6407 419.1394 0.0746 -1.0000 -1.0000 1911114 1579234747.20 151.5013 60.0030 32.0000 1.9998 2.0018 418.7137 419.2123 0.0747 -1.0000 -1.0000 1911192 1579234747.30 151.5013 60.0030 32.0000 2.0005 2.0025 418.4657 418.9641 0.0747 -1.0000 -1.0000 1911255 1579234747.40 151.5013 60.0030 32.0000 1.9997 2.0017 418.5177 419.0166 0.0748 -1.0000 -1.0000 1911317 1579234747.50 151.5831 60.0030 32.0000 1.9993 2.0013 418.5987 419.0978 0.0749 -1.0000 -1.0000 1911552 1579234747.60 151.5831 60.0030 32.0000 1.9995 2.0015 418.6016 419.1028 0.0750 -1.0000 -1.0000 1911614 1579234747.70 151.5831 60.0030 32.0000 2.0003 2.0022 418.4714 418.9710 0.0748 -1.0000 -1.0000 1911677 1579234747.80 151.5831 60.0030 32.0000 1.9998 2.0018 418.5590 419.0574 0.0746 -1.0000 -1.0000 1911739 1579234747.90 151.5831 60.0030 32.0000 2.0001 2.0020 418.7429 419.2426 0.0748 -1.0000 -1.0000 1911802 1579234748.00 151.4637 60.0030 32.0000 1.9999 2.0019 418.7259 419.2246 0.0748 -1.0000 -1.0000 1912536 1579234748.10 151.4603 60.0030 32.0000 2.0000 2.0020 418.5327 419.0317 0.0748 -1.0000 -1.0000 1912614 1579234748.20 151.4603 60.0030 32.0000 1.9996 2.0015 418.4776 418.9764 0.0748 -1.0000 -1.0000 1912677 1579234748.30 151.4603 60.0030 32.0000 1.9984 2.0003 418.6288 419.1275 0.0747 -1.0000 -1.0000 1912739 1579234748.40 151.4603 60.0030 32.0000 1.9999 2.0019 418.8402 419.3377 0.0745 -1.0000 -1.0000 1912802 1579234748.50 151.4603 60.0030 32.0000 2.0002 2.0022 418.6396 419.1380 0.0747 -1.0000 -1.0000 1912864 1579234748.60 151.5864 60.0030 32.0000 2.0001 2.0021 418.5353 419.0339 0.0747 -1.0000 -1.0000 1912942 1579234748.70 151.5864 60.0030 32.0000 2.0002 2.0022 418.6374 419.1362 0.0748 -1.0000 -1.0000 1913005 1579234748.80 151.5864 60.0030 32.0000 1.9993 2.0013 418.7301 419.2306 0.0749 -1.0000 -1.0000 1913067 1579234748.90 151.5864 60.0030 32.0000 1.9995 2.0015 418.7305 419.2295 0.0747 -1.0000 -1.0000 1913146 1579234749.00 151.5864 60.0030 32.0000 2.0005 2.0025 418.5081 419.0068 0.0747 -1.0000 -1.0000 1913208 1579234749.10 151.5505 60.0030 32.0000 2.0005 2.0024 418.5240 419.0211 0.0745 -1.0000 -1.0000 1913270 1579234749.20 151.4340 60.0030 32.0000 1.9993 2.0012 418.6622 419.1605 0.0748 -1.0000 -1.0000 1913333 1579234749.30 151.4340 60.0030 32.0000 1.9988 2.0008 418.6332 419.1322 0.0747 -1.0000 -1.0000 1913396 1579234749.40 151.4340 60.0030 32.0000 2.0007 2.0026 418.6062 419.1045 0.0747 -1.0000 -1.0000 1913473 1579234749.50 151.4340 60.0030 32.0000 1.9999 2.0018 418.4817 418.9802 0.0747 -1.0000 -1.0000 1913536 1579234749.60 151.4340 60.0030 32.0000 1.9998 2.0017 418.6116 419.1115 0.0748 -1.0000 -1.0000 1913599 1579234749.70 151.5004 60.0026 32.0000 2.0000 2.0020 418.7196 419.2180 0.0747 -1.0000 -1.0000 1913677 1579234749.80 151.5004 60.0026 32.0000 2.0002 2.0021 418.6705 419.1682 0.0745 -1.0000 -1.0000 1913739 1579234749.90 151.5004 60.0026 32.0000 2.0006 2.0026 418.5438 419.0422 0.0747 -1.0000 -1.0000 1913802 1579234750.00 151.5004 60.0026 32.0000 2.0005 2.0025 418.5263 419.0249 0.0747 -1.0000 -1.0000 1913864 1579234750.10 151.5004 60.0026 32.0000 1.9999 2.0019 418.6819 419.1806 0.0747 -1.0000 -1.0000 1913942 1579234750.20 151.5004 60.0026 32.0000 2.0005 2.0025 418.5417 419.0401 0.0747 -1.0000 -1.0000 1914005 1579234750.30 151.5189 60.0026 32.0000 2.0011 2.0031 418.4324 418.9299 0.0746 -1.0000 -1.0000 1914067 1579234750.40 151.5492 60.0026 32.0000 1.9996 2.0016 418.5602 419.0589 0.0747 -1.0000 -1.0000 1914146 1579234750.50 151.5492 60.0026 32.0000 1.9995 2.0015 418.6264 419.1258 0.0749 -1.0000 -1.0000 1914317 1579234750.60 151.5492 60.0026 32.0000 1.9993 2.0013 418.7033 419.2032 0.0749 -1.0000 -1.0000 1914380 1579234750.70 151.5492 60.0026 32.0000 1.9994 2.0013 418.6313 419.1309 0.0749 -1.0000 -1.0000 1914442 1579234750.80 151.5492 60.0026 32.0000 1.9999 2.0019 418.4510 418.9495 0.0747 -1.0000 -1.0000 1914505 1579234750.90 151.4032 60.0026 32.0000 1.9992 2.0012 418.5596 419.0579 0.0747 -1.0000 -1.0000 1914583 1579234751.00 151.4032 60.0026 32.0000 1.9996 2.0016 418.6841 419.1825 0.0747 -1.0000 -1.0000 1915067 1579234751.10 151.4032 60.0026 32.0000 1.9999 2.0019 418.4990 418.9968 0.0746 -1.0000 -1.0000 1915130 1579234751.20 151.4032 60.0026 32.0000 2.0004 2.0024 418.4428 418.9403 0.0746 -1.0000 -1.0000 1915208 1579234751.30 151.4032 60.0026 32.0000 2.0003 2.0022 418.7056 419.2044 0.0748 -1.0000 -1.0000 1915270 1579234751.40 151.4752 60.0026 32.0000 1.9992 2.0011 418.7653 419.2636 0.0746 -1.0000 -1.0000 1915317 1579234751.50 151.4888 60.0026 32.0000 2.0001 2.0020 418.6788 419.1776 0.0747 -1.0000 -1.0000 1915396 1579234751.60 151.4888 60.0026 32.0000 1.9998 2.0018 418.5478 419.0466 0.0748 -1.0000 -1.0000 1915583 1579234751.70 151.4888 60.0026 32.0000 1.9996 2.0015 418.4392 418.9385 0.0748 -1.0000 -1.0000 1915646 1579234751.80 151.4888 60.0026 32.0000 1.9995 2.0015 418.6102 419.1080 0.0745 -1.0000 -1.0000 1915723 1579234751.90 151.4885 60.0026 32.0000 1.9986 2.0006 418.7171 419.2155 0.0748 -1.0000 -1.0000 1915786 1579234752.00 151.4832 60.0026 32.0000 1.9996 2.0015 418.6664 419.1661 0.0748 -1.0000 -1.0000 1915849 1579234752.10 151.4832 60.0026 32.0000 1.9999 2.0019 418.4499 418.9481 0.0747 -1.0000 -1.0000 1916036 1579234752.20 151.4832 60.0026 32.0000 1.9987 2.0007 418.6204 419.1196 0.0748 -1.0000 -1.0000 1916099 1579234752.30 151.4832 60.0026 32.0000 1.9984 2.0004 418.7647 419.2631 0.0747 -1.0000 -1.0000 1916161 1579234752.40 151.4832 60.0026 32.0000 1.9991 2.0011 418.6271 419.1256 0.0747 -1.0000 -1.0000 1916223 1579234752.50 151.4065 60.0026 32.0000 1.9996 2.0015 418.4459 418.9436 0.0746 -1.0000 -1.0000 1916286 1579234752.60 151.4041 60.0026 32.0000 1.9996 2.0016 418.5673 419.0653 0.0747 -1.0000 -1.0000 1916630 1579234752.70 151.4041 60.0026 32.0000 1.9989 2.0008 418.6183 419.1171 0.0748 -1.0000 -1.0000 1916692 1579234752.80 151.4041 60.0026 32.0000 1.9995 2.0015 418.6395 419.1380 0.0747 -1.0000 -1.0000 1916755 1579234752.90 151.4041 60.0026 32.0000 2.0000 2.0019 418.4396 418.9375 0.0747 -1.0000 -1.0000 1916833 1579234753.00 151.4283 60.0026 32.0000 1.9997 2.0017 418.4350 418.9340 0.0747 -1.0000 -1.0000 1916880 1579234753.10 151.5733 60.0026 32.0000 1.9995 2.0015 418.5722 419.0700 0.0746 -1.0000 -1.0000 1917067 1579234753.20 151.5733 60.0026 32.0000 1.9995 2.0015 418.6874 419.1865 0.0747 -1.0000 -1.0000 1917146 1579234753.30 151.5733 60.0026 32.0000 1.9997 2.0016 418.7265 419.2253 0.0748 -1.0000 -1.0000 1917208 1579234753.40 151.5733 60.0026 32.0000 1.9997 2.0016 418.5931 419.0919 0.0747 -1.0000 -1.0000 1917270 1579234753.50 151.5733 60.0026 32.0000 1.9993 2.0013 418.4821 418.9811 0.0748 -1.0000 -1.0000 1917349 1579234753.60 151.3964 60.0026 32.0000 1.9986 2.0006 418.6263 419.1250 0.0747 -1.0000 -1.0000 1917583 1579234753.70 151.3964 60.0026 32.0000 1.9998 2.0018 418.7686 419.2678 0.0747 -1.0000 -1.0000 1917646 1579234753.80 151.3964 60.0026 32.0000 1.9997 2.0017 418.7512 419.2492 0.0747 -1.0000 -1.0000 1917708 1579234753.90 151.3964 60.0026 32.0000 1.9999 2.0019 418.5392 419.0385 0.0748 -1.0000 -1.0000 1917770 1579234754.00 151.3964 60.0026 32.0000 1.9991 2.0011 418.4706 418.9692 0.0748 -1.0000 -1.0000 1917833 1579234754.10 151.4309 60.0026 32.0000 1.9990 2.0009 418.7018 419.2013 0.0748 -1.0000 -1.0000 1918083 1579234754.20 151.4389 60.0026 32.0000 1.9991 2.0010 418.6870 419.1870 0.0750 -1.0000 -1.0000 1918146 1579234754.30 151.4389 60.0026 32.0000 1.9992 2.0012 418.5745 419.0737 0.0748 -1.0000 -1.0000 1918208 1579234754.40 151.4389 60.0026 32.0000 1.9990 2.0010 418.5793 419.0781 0.0748 -1.0000 -1.0000 1918270 1579234754.50 151.4389 60.0026 32.0000 1.9999 2.0019 418.7241 419.2237 0.0748 -1.0000 -1.0000 1918333 1579234754.60 151.4857 60.0024 32.0000 1.9995 2.0015 418.6317 419.1310 0.0748 -1.0000 -1.0000 1918411 1579234754.70 151.5755 60.0019 32.0000 2.0006 2.0026 418.4852 418.9839 0.0747 -1.0000 -1.0000 1918786 1579234754.80 151.5755 60.0019 32.0000 2.0002 2.0022 418.4733 418.9712 0.0747 -1.0000 -1.0000 1918848 1579234754.90 151.5755 60.0019 32.0000 1.9996 2.0015 418.6305 419.1287 0.0746 -1.0000 -1.0000 1918927 1579234755.00 151.5755 60.0019 32.0000 2.0001 2.0020 418.6877 419.1857 0.0746 -1.0000 -1.0000 1918989 1579234755.10 151.5755 60.0019 32.0000 1.9992 2.0012 418.5343 419.0320 0.0746 -1.0000 -1.0000 1919052 1579234755.20 151.4409 60.0019 32.0000 2.0000 2.0019 418.4565 418.9526 0.0745 -1.0000 -1.0000 1919286 1579234755.30 151.4409 60.0019 32.0000 2.0001 2.0021 418.5162 419.0150 0.0747 -1.0000 -1.0000 1919349 1579234755.40 151.4409 60.0019 32.0000 1.9993 2.0012 418.5941 419.0922 0.0747 -1.0000 -1.0000 1919411 1579234755.50 151.4409 60.0019 32.0000 2.0004 2.0023 418.5186 419.0178 0.0748 -1.0000 -1.0000 1919489 1579234755.60 151.4409 60.0019 32.0000 2.0008 2.0028 418.4378 418.9367 0.0748 -1.0000 -1.0000 1919552 1579234755.70 151.4752 60.0019 32.0000 1.9993 2.0013 418.5521 419.0504 0.0747 -1.0000 -1.0000 1919786 1579234755.80 151.5684 60.0019 32.0000 1.9990 2.0010 418.7496 419.2476 0.0746 -1.0000 -1.0000 1919849 1579234755.90 151.5684 60.0019 32.0000 1.9998 2.0018 418.7088 419.2076 0.0747 -1.0000 -1.0000 1919911 1579234756.00 151.5684 60.0019 32.0000 2.0004 2.0024 418.6355 419.1344 0.0748 -1.0000 -1.0000 1919973 1579234756.10 151.5684 60.0019 32.0000 2.0001 2.0021 418.5179 419.0166 0.0747 -1.0000 -1.0000 1920052 1579234756.20 151.5684 60.0019 32.0000 1.9991 2.0011 418.6892 419.1872 0.0747 -1.0000 -1.0000 1920130 1579234756.30 151.5544 60.0019 32.0000 1.9995 2.0015 418.7149 419.2143 0.0749 -1.0000 -1.0000 1920192 1579234756.40 151.5544 60.0019 32.0000 1.9998 2.0018 418.6154 419.1126 0.0746 -1.0000 -1.0000 1920270 1579234756.50 151.5544 60.0019 32.0000 1.9995 2.0015 418.5409 419.0390 0.0747 -1.0000 -1.0000 1920333 1579234756.60 151.5544 60.0019 32.0000 1.9995 2.0014 418.6020 419.1004 0.0747 -1.0000 -1.0000 1920396 1579234756.70 151.5544 60.0019 32.0000 1.9988 2.0008 418.7170 419.2163 0.0748 -1.0000 -1.0000 1920536 1579234756.80 151.4623 60.0019 32.0000 1.9988 2.0008 418.6747 419.1732 0.0747 -1.0000 -1.0000 1920599 1579234756.90 151.3933 60.0019 32.0000 1.9995 2.0015 418.5549 419.0533 0.0747 -1.0000 -1.0000 1920677 1579234757.00 151.3933 60.0019 32.0000 1.9993 2.0012 418.4878 418.9858 0.0747 -1.0000 -1.0000 1920739 1579234757.10 151.3933 60.0019 32.0000 1.9990 2.0010 418.6490 419.1469 0.0746 -1.0000 -1.0000 1920802 1579234757.20 151.3933 60.0019 32.0000 1.9990 2.0010 418.7561 419.2547 0.0748 -1.0000 -1.0000 1921286 1579234757.30 151.3933 60.0019 32.0000 2.0008 2.0027 418.5620 419.0605 0.0747 -1.0000 -1.0000 1921348 1579234757.40 151.5398 60.0019 32.0000 2.0003 2.0023 418.4660 418.9650 0.0748 -1.0000 -1.0000 1921411 1579234757.50 151.5398 60.0019 32.0000 2.0002 2.0021 418.5217 419.0205 0.0748 -1.0000 -1.0000 1921489 1579234757.60 151.5398 60.0019 32.0000 1.9996 2.0016 418.6574 419.1562 0.0747 -1.0000 -1.0000 1921552 1579234757.70 151.5398 60.0019 32.0000 1.9995 2.0015 418.6309 419.1296 0.0747 -1.0000 -1.0000 1921786 1579234757.80 151.5398 60.0019 32.0000 1.9999 2.0019 418.4677 418.9662 0.0747 -1.0000 -1.0000 1921864 1579234757.90 151.5398 60.0019 32.0000 1.9991 2.0010 418.6058 419.1042 0.0747 -1.0000 -1.0000 1921927 1579234758.00 151.5277 60.0019 32.0000 1.9989 2.0009 418.6827 419.1803 0.0746 -1.0000 -1.0000 1921989 1579234758.10 151.5198 60.0019 32.0000 1.9999 2.0018 418.5571 419.0554 0.0747 -1.0000 -1.0000 1922052 1579234758.20 151.5198 60.0019 32.0000 1.9995 2.0014 418.4286 418.9265 0.0747 -1.0000 -1.0000 1922114 1579234758.30 151.5198 60.0019 32.0000 1.9994 2.0014 418.5747 419.0736 0.0747 -1.0000 -1.0000 1922177 1579234758.40 151.5198 60.0019 32.0000 1.9988 2.0008 418.6613 419.1593 0.0746 -1.0000 -1.0000 1922255 1579234758.50 151.5198 60.0019 32.0000 1.9997 2.0016 418.7182 419.2171 0.0748 -1.0000 -1.0000 1922317 1579234758.60 151.4283 60.0019 32.0000 2.0003 2.0022 418.4721 418.9707 0.0748 -1.0000 -1.0000 1922396 1579234758.70 151.4283 60.0019 32.0000 1.9996 2.0015 418.4886 418.9873 0.0747 -1.0000 -1.0000 1922583 1579234758.80 151.4283 60.0019 32.0000 1.9995 2.0014 418.6711 419.1702 0.0748 -1.0000 -1.0000 1922646 1579234758.90 151.4283 60.0019 32.0000 2.0000 2.0020 418.5968 419.0949 0.0747 -1.0000 -1.0000 1922708 1579234759.00 151.4283 60.0019 32.0000 1.9999 2.0018 418.5866 419.0856 0.0748 -1.0000 -1.0000 1922770 1579234759.10 151.5688 60.0019 32.0000 2.0000 2.0019 418.5166 419.0155 0.0748 -1.0000 -1.0000 1922833 1579234759.20 151.5688 60.0019 32.0000 1.9994 2.0013 418.7006 419.1993 0.0747 -1.0000 -1.0000 1922911 1579234759.30 151.5688 60.0019 32.0000 1.9991 2.0011 418.7590 419.2576 0.0747 -1.0000 -1.0000 1923099 1579234759.40 151.5688 60.0019 32.0000 2.0004 2.0024 418.6073 419.1042 0.0744 -1.0000 -1.0000 1923161 1579234759.50 151.5688 60.0019 32.0000 1.9994 2.0014 418.5135 419.0124 0.0747 -1.0000 -1.0000 1923239 1579234759.60 151.5126 60.0020 32.0000 1.9989 2.0009 418.5799 419.0782 0.0747 -1.0000 -1.0000 1923302 1579234759.70 151.4730 60.0021 32.0000 1.9984 2.0004 418.6556 419.1529 0.0745 -1.0000 -1.0000 1923364 1579234759.80 151.4730 60.0021 32.0000 1.9989 2.0008 418.7105 419.2107 0.0749 -1.0000 -1.0000 1923817 1579234759.90 151.4730 60.0021 32.0000 1.9994 2.0014 418.6151 419.1139 0.0747 -1.0000 -1.0000 1923880 1579234760.00 151.4730 60.0021 32.0000 1.9986 2.0005 418.6698 419.1680 0.0746 -1.0000 -1.0000 1923942 1579234760.10 151.4730 60.0021 32.0000 1.9987 2.0006 418.6430 419.1414 0.0747 -1.0000 -1.0000 1924020 1579234760.20 151.4095 60.0021 32.0000 1.9995 2.0015 418.4839 418.9824 0.0747 -1.0000 -1.0000 1924083 1579234760.30 151.4095 60.0021 32.0000 2.0003 2.0022 418.4802 418.9788 0.0747 -1.0000 -1.0000 1924302 1579234760.40 151.4095 60.0021 32.0000 1.9995 2.0014 418.4963 418.9943 0.0747 -1.0000 -1.0000 1924380 1579234760.50 151.4095 60.0021 32.0000 1.9992 2.0012 418.6765 419.1751 0.0747 -1.0000 -1.0000 1924442 1579234760.60 151.4095 60.0021 32.0000 1.9997 2.0017 418.7323 419.2310 0.0747 -1.0000 -1.0000 1924505 1579234760.70 151.4742 60.0021 32.0000 2.0000 2.0019 418.5665 419.0637 0.0746 -1.0000 -1.0000 1924567 1579234760.80 151.4802 60.0021 32.0000 2.0001 2.0020 418.4771 418.9758 0.0748 -1.0000 -1.0000 1925052 1579234760.90 151.4802 60.0021 32.0000 1.9989 2.0009 418.5776 419.0757 0.0746 -1.0000 -1.0000 1925130 1579234761.00 151.4802 60.0021 32.0000 1.9987 2.0007 418.7292 419.2282 0.0747 -1.0000 -1.0000 1925192 1579234761.10 151.4802 60.0021 32.0000 1.9999 2.0018 418.4931 418.9911 0.0747 -1.0000 -1.0000 1925255 1579234761.20 151.4802 60.0021 32.0000 1.9992 2.0011 418.5323 419.0301 0.0746 -1.0000 -1.0000 1925333 1579234761.30 151.4626 60.0021 32.0000 1.9983 2.0003 418.7223 419.2204 0.0747 -1.0000 -1.0000 1925520 1579234761.40 151.4626 60.0021 32.0000 1.9995 2.0015 418.6471 419.1454 0.0746 -1.0000 -1.0000 1925583 1579234761.50 151.4626 60.0021 32.0000 1.9996 2.0016 418.5387 419.0370 0.0748 -1.0000 -1.0000 1925661 1579234761.60 151.4626 60.0021 32.0000 2.0000 2.0020 418.3877 418.8862 0.0747 -1.0000 -1.0000 1925723 1579234761.70 151.4626 60.0021 32.0000 1.9994 2.0013 418.5232 419.0212 0.0746 -1.0000 -1.0000 1925786 1579234761.80 151.4386 60.0021 32.0000 1.9997 2.0017 418.6662 419.1641 0.0746 -1.0000 -1.0000 1926067 1579234761.90 151.4386 60.0021 32.0000 1.9997 2.0017 418.6840 419.1830 0.0747 -1.0000 -1.0000 1926130 1579234762.00 151.4386 60.0021 32.0000 1.9997 2.0017 418.4466 418.9443 0.0746 -1.0000 -1.0000 1926192 1579234762.10 151.4386 60.0021 32.0000 2.0004 2.0023 418.3976 418.8953 0.0746 -1.0000 -1.0000 1926270 1579234762.20 151.4386 60.0021 32.0000 1.9998 2.0018 418.7615 419.2606 0.0748 -1.0000 -1.0000 1926333 1579234762.30 151.4400 60.0021 32.0000 2.0001 2.0021 418.5113 419.0097 0.0747 -1.0000 -1.0000 1926411 1579234762.40 151.4612 60.0021 32.0000 2.0008 2.0028 418.4952 418.9937 0.0747 -1.0000 -1.0000 1926489 1579234762.50 151.4612 60.0021 32.0000 1.9992 2.0011 418.7042 419.2027 0.0747 -1.0000 -1.0000 1926552 1579234762.60 151.4612 60.0021 32.0000 1.9987 2.0007 418.6429 419.1407 0.0746 -1.0000 -1.0000 1926630 1579234762.70 151.4612 60.0021 32.0000 1.9994 2.0013 418.4563 418.9538 0.0746 -1.0000 -1.0000 1926692 1579234762.80 151.4612 60.0021 32.0000 1.9997 2.0016 418.4250 418.9237 0.0748 -1.0000 -1.0000 1927036 1579234762.90 151.4080 60.0021 32.0000 1.9994 2.0014 418.4322 418.9297 0.0746 -1.0000 -1.0000 1927114 1579234763.00 151.4080 60.0021 32.0000 1.9989 2.0009 418.6638 419.1615 0.0746 -1.0000 -1.0000 1927177 1579234763.10 151.4080 60.0021 32.0000 1.9990 2.0010 418.6017 419.0996 0.0746 -1.0000 -1.0000 1927239 1579234763.20 151.4080 60.0021 32.0000 1.9999 2.0018 418.4629 418.9611 0.0747 -1.0000 -1.0000 1927317 1579234763.30 151.4080 60.0021 32.0000 1.9995 2.0015 418.5584 419.0568 0.0746 -1.0000 -1.0000 1927583 1579234763.40 151.4092 60.0021 32.0000 1.9983 2.0002 418.6624 419.1612 0.0748 -1.0000 -1.0000 1927646 1579234763.50 151.4311 60.0021 32.0000 1.9997 2.0017 418.6243 419.1232 0.0748 -1.0000 -1.0000 1927723 1579234763.60 151.4311 60.0021 32.0000 1.9999 2.0018 418.4946 418.9937 0.0748 -1.0000 -1.0000 1927786 1579234763.70 151.4311 60.0021 32.0000 1.9992 2.0012 418.4728 418.9718 0.0748 -1.0000 -1.0000 1927849 1579234763.80 151.4311 60.0021 32.0000 1.9988 2.0007 418.6463 419.1436 0.0746 -1.0000 -1.0000 1927927 1579234763.90 151.4311 60.0021 32.0000 1.9986 2.0005 418.6183 419.1172 0.0747 -1.0000 -1.0000 1927989 1579234764.00 151.4311 60.0021 32.0000 1.9988 2.0008 418.4537 418.9526 0.0748 -1.0000 -1.0000 1928052 1579234764.10 151.4596 60.0021 32.0000 1.9996 2.0016 418.4995 418.9979 0.0747 -1.0000 -1.0000 1928114 1579234764.20 151.4596 60.0021 32.0000 1.9990 2.0010 418.6106 419.1088 0.0748 -1.0000 -1.0000 1928177 1579234764.30 151.4596 60.0021 32.0000 1.9989 2.0008 418.6123 419.1117 0.0748 -1.0000 -1.0000 1928239 1579234764.40 151.4596 60.0021 32.0000 1.9987 2.0007 418.4503 418.9491 0.0747 -1.0000 -1.0000 1928317 1579234764.50 151.4596 60.0021 32.0000 1.9994 2.0014 418.4031 418.9005 0.0746 -1.0000 -1.0000 1928380 1579234764.60 151.3690 60.0024 32.0000 1.9989 2.0009 418.6453 419.1442 0.0748 -1.0000 -1.0000 1928458 1579234764.70 151.3464 60.0025 32.0000 1.9987 2.0007 418.7388 419.2381 0.0748 -1.0000 -1.0000 1928520 1579234764.80 151.3464 60.0025 32.0000 1.9996 2.0016 418.5298 419.0296 0.0748 -1.0000 -1.0000 1928583 1579234764.90 151.3464 60.0025 32.0000 1.9999 2.0018 418.4365 418.9348 0.0747 -1.0000 -1.0000 1928817 1579234765.00 151.3464 60.0025 32.0000 1.9986 2.0006 418.5450 419.0432 0.0747 -1.0000 -1.0000 1928880 1579234765.10 151.3464 60.0025 32.0000 1.9979 1.9998 418.6363 419.1350 0.0748 -1.0000 -1.0000 1928942 1579234765.20 151.4746 60.0025 32.0000 1.9997 2.0017 418.5525 419.0511 0.0747 -1.0000 -1.0000 1929020 1579234765.30 151.4746 60.0025 32.0000 1.9997 2.0017 418.3915 418.8900 0.0747 -1.0000 -1.0000 1929083 1579234765.40 151.4746 60.0025 32.0000 2.0000 2.0019 418.4674 418.9657 0.0747 -1.0000 -1.0000 1929302 1579234765.50 151.4746 60.0025 32.0000 1.9989 2.0009 418.5847 419.0845 0.0749 -1.0000 -1.0000 1929380 1579234765.60 151.4746 60.0025 32.0000 1.9998 2.0018 418.5196 419.0183 0.0747 -1.0000 -1.0000 1929442 1579234765.70 151.4797 60.0025 32.0000 2.0003 2.0023 418.5092 419.0080 0.0747 -1.0000 -1.0000 1929505 1579234765.80 151.4850 60.0025 32.0000 1.9997 2.0017 418.4333 418.9319 0.0748 -1.0000 -1.0000 1929583 1579234765.90 151.4850 60.0025 32.0000 1.9986 2.0006 418.5778 419.0753 0.0746 -1.0000 -1.0000 1929849 1579234766.00 151.4850 60.0025 32.0000 1.9988 2.0008 418.6644 419.1632 0.0747 -1.0000 -1.0000 1929911 1579234766.10 151.4850 60.0025 32.0000 1.9996 2.0015 418.5233 419.0219 0.0747 -1.0000 -1.0000 1929989 1579234766.20 151.4850 60.0025 32.0000 2.0001 2.0021 418.4588 418.9567 0.0747 -1.0000 -1.0000 1930052 1579234766.30 151.4075 60.0025 32.0000 1.9991 2.0011 418.5206 419.0191 0.0746 -1.0000 -1.0000 1930114 1579234766.40 151.4075 60.0025 32.0000 1.9987 2.0006 418.6689 419.1667 0.0746 -1.0000 -1.0000 1930599 1579234766.50 151.4075 60.0025 32.0000 1.9993 2.0013 418.5734 419.0717 0.0747 -1.0000 -1.0000 1930661 1579234766.60 151.4075 60.0025 32.0000 1.9997 2.0017 418.4700 418.9687 0.0748 -1.0000 -1.0000 1930739 1579234766.70 151.4075 60.0025 32.0000 1.9991 2.0011 418.5284 419.0270 0.0747 -1.0000 -1.0000 1930802 1579234766.80 151.4942 60.0025 32.0000 1.9991 2.0011 418.7149 419.2136 0.0747 -1.0000 -1.0000 1930864 1579234766.90 151.4942 60.0025 32.0000 2.0001 2.0021 418.5859 419.0828 0.0745 -1.0000 -1.0000 1931067 1579234767.00 151.4942 60.0025 32.0000 1.9998 2.0018 418.4864 418.9839 0.0746 -1.0000 -1.0000 1931130 1579234767.10 151.4942 60.0025 32.0000 1.9991 2.0011 418.6954 419.1945 0.0748 -1.0000 -1.0000 1931177 1579234767.20 151.4942 60.0025 32.0000 1.9981 2.0001 418.7575 419.2558 0.0748 -1.0000 -1.0000 1931255 1579234767.30 151.4942 60.0025 32.0000 1.9980 2.0000 418.7013 419.2019 0.0750 -1.0000 -1.0000 1931317 1579234767.40 151.4788 60.0025 32.0000 1.9992 2.0012 418.4647 418.9629 0.0747 -1.0000 -1.0000 1931380 1579234767.50 151.4788 60.0025 32.0000 1.9989 2.0009 418.3623 418.8609 0.0747 -1.0000 -1.0000 1931567 1579234767.60 151.4788 60.0025 32.0000 1.9991 2.0010 418.4207 418.9188 0.0748 -1.0000 -1.0000 1931630 1579234767.70 151.4788 60.0025 32.0000 1.9989 2.0009 418.6210 419.1191 0.0746 -1.0000 -1.0000 1931692 1579234767.80 151.4788 60.0025 32.0000 1.9983 2.0003 418.5816 419.0797 0.0747 -1.0000 -1.0000 1931770 1579234767.90 151.4510 60.0025 32.0000 1.9999 2.0019 418.4805 418.9788 0.0747 -1.0000 -1.0000 1931833 1579234768.00 151.4510 60.0025 32.0000 2.0002 2.0022 418.4303 418.9293 0.0748 -1.0000 -1.0000 1932052 1579234768.10 151.4510 60.0025 32.0000 1.9986 2.0005 418.4821 418.9800 0.0747 -1.0000 -1.0000 1932130 1579234768.20 151.4510 60.0025 32.0000 1.9992 2.0012 418.6925 419.1912 0.0747 -1.0000 -1.0000 1932192 1579234768.30 151.4510 60.0025 32.0000 2.0000 2.0019 418.5171 419.0164 0.0748 -1.0000 -1.0000 1932255 1579234768.40 151.4610 60.0025 32.0000 1.9997 2.0016 418.4790 418.9765 0.0746 -1.0000 -1.0000 1932333 1579234768.50 151.4725 60.0025 32.0000 1.9999 2.0018 418.5485 419.0467 0.0747 -1.0000 -1.0000 1933052 1579234768.60 151.4725 60.0025 32.0000 1.9993 2.0012 418.7479 419.2458 0.0746 -1.0000 -1.0000 1933130 1579234768.70 151.4725 60.0025 32.0000 1.9985 2.0005 418.7365 419.2347 0.0746 -1.0000 -1.0000 1933192 1579234768.80 151.4725 60.0025 32.0000 1.9997 2.0017 418.6098 419.1085 0.0748 -1.0000 -1.0000 1933255 1579234768.90 151.4725 60.0025 32.0000 2.0000 2.0020 418.5503 419.0488 0.0747 -1.0000 -1.0000 1933333 1579234769.00 151.4725 60.0025 32.0000 1.9995 2.0015 418.7664 419.2645 0.0746 -1.0000 -1.0000 1933396 1579234769.10 151.5200 60.0025 32.0000 1.9991 2.0010 418.6529 419.1517 0.0748 -1.0000 -1.0000 1933458 1579234769.20 151.5200 60.0025 32.0000 1.9999 2.0019 418.4894 418.9876 0.0747 -1.0000 -1.0000 1933536 1579234769.30 151.5200 60.0025 32.0000 1.9997 2.0016 418.4843 418.9826 0.0747 -1.0000 -1.0000 1933599 1579234769.40 151.5200 60.0025 32.0000 1.9988 2.0008 418.6682 419.1668 0.0748 -1.0000 -1.0000 1933661 1579234769.50 151.5200 60.0025 32.0000 1.9983 2.0003 418.6390 419.1380 0.0747 -1.0000 -1.0000 1933739 1579234769.60 151.4431 60.0022 32.0000 1.9991 2.0010 418.5170 419.0146 0.0746 -1.0000 -1.0000 1933802 1579234769.70 151.4271 60.0022 32.0000 1.9998 2.0017 418.5378 419.0359 0.0746 -1.0000 -1.0000 1933864 1579234769.80 151.4271 60.0022 32.0000 1.9994 2.0013 418.6476 419.1465 0.0748 -1.0000 -1.0000 1933942 1579234769.90 151.4271 60.0022 32.0000 1.9991 2.0010 418.7150 419.2143 0.0748 -1.0000 -1.0000 1934005 1579234770.00 151.4271 60.0022 32.0000 1.9991 2.0010 418.6588 419.1580 0.0748 -1.0000 -1.0000 1934052 1579234770.10 151.4514 60.0022 32.0000 2.0001 2.0020 418.5745 419.0725 0.0746 -1.0000 -1.0000 1934130 1579234770.20 151.5294 60.0022 32.0000 2.0006 2.0026 418.6296 419.1273 0.0747 -1.0000 -1.0000 1934192 1579234770.30 151.5294 60.0022 32.0000 1.9999 2.0019 418.6668 419.1652 0.0746 -1.0000 -1.0000 1934255 1579234770.40 151.5294 60.0022 32.0000 1.9996 2.0016 418.6133 419.1110 0.0746 -1.0000 -1.0000 1934333 1579234770.50 151.5294 60.0022 32.0000 2.0001 2.0021 418.4958 418.9938 0.0746 -1.0000 -1.0000 1934567 1579234770.60 151.5294 60.0022 32.0000 1.9999 2.0019 418.5159 419.0141 0.0747 -1.0000 -1.0000 1934630 1579234770.70 151.5436 60.0022 32.0000 1.9996 2.0015 418.4956 418.9948 0.0747 -1.0000 -1.0000 1934692 1579234770.80 151.5436 60.0022 32.0000 1.9992 2.0012 418.6990 419.1967 0.0746 -1.0000 -1.0000 1934755 1579234770.90 151.5436 60.0022 32.0000 1.9995 2.0015 418.5833 419.0816 0.0747 -1.0000 -1.0000 1934833 1579234771.00 151.5436 60.0022 32.0000 2.0004 2.0024 418.6194 419.1174 0.0747 -1.0000 -1.0000 1935083 1579234771.10 151.5436 60.0022 32.0000 2.0001 2.0021 418.5165 419.0150 0.0747 -1.0000 -1.0000 1935130 1579234771.20 151.5390 60.0022 32.0000 1.9996 2.0016 418.5001 418.9990 0.0747 -1.0000 -1.0000 1935208 1579234771.30 151.4377 60.0022 32.0000 1.9995 2.0015 418.5228 419.0219 0.0748 -1.0000 -1.0000 1935270 1579234771.40 151.4377 60.0022 32.0000 2.0000 2.0020 418.4359 418.9337 0.0745 -1.0000 -1.0000 1935333 1579234771.50 151.4377 60.0022 32.0000 1.9999 2.0019 418.5123 419.0102 0.0747 -1.0000 -1.0000 1935411 1579234771.60 151.4377 60.0022 32.0000 1.9987 2.0006 418.6368 419.1356 0.0747 -1.0000 -1.0000 1935536 1579234771.70 151.4377 60.0022 32.0000 1.9994 2.0014 418.6412 419.1392 0.0746 -1.0000 -1.0000 1935599 1579234771.80 151.5699 60.0022 32.0000 1.9998 2.0017 418.5433 419.0413 0.0746 -1.0000 -1.0000 1935677 1579234771.90 151.5699 60.0022 32.0000 2.0003 2.0023 418.4910 418.9894 0.0747 -1.0000 -1.0000 1935739 1579234772.00 151.5699 60.0022 32.0000 1.9994 2.0013 418.7566 419.2552 0.0747 -1.0000 -1.0000 1935802 1579234772.10 151.5699 60.0022 32.0000 1.9994 2.0013 418.7587 419.2572 0.0747 -1.0000 -1.0000 1936083 1579234772.20 151.5699 60.0022 32.0000 1.9990 2.0009 418.6581 419.1571 0.0748 -1.0000 -1.0000 1936145 1579234772.30 151.5667 60.0022 32.0000 2.0000 2.0020 418.5756 419.0745 0.0747 -1.0000 -1.0000 1936208 1579234772.40 151.5460 60.0022 32.0000 1.9995 2.0014 418.5313 419.0296 0.0747 -1.0000 -1.0000 1936286 1579234772.50 151.5460 60.0022 32.0000 1.9991 2.0010 418.6772 419.1752 0.0747 -1.0000 -1.0000 1936349 1579234772.60 151.5460 60.0022 32.0000 2.0001 2.0021 418.6671 419.1661 0.0747 -1.0000 -1.0000 1936802 1579234772.70 151.5460 60.0022 32.0000 2.0004 2.0024 418.4967 418.9950 0.0747 -1.0000 -1.0000 1936864 1579234772.80 151.5460 60.0022 32.0000 2.0001 2.0021 418.5054 419.0037 0.0747 -1.0000 -1.0000 1936927 1579234772.90 151.4841 60.0022 32.0000 1.9992 2.0012 418.6023 419.1009 0.0746 -1.0000 -1.0000 1937005 1579234773.00 151.4841 60.0022 32.0000 1.9992 2.0011 418.6434 419.1400 0.0744 -1.0000 -1.0000 1937067 1579234773.10 151.4841 60.0022 32.0000 2.0004 2.0024 418.4325 418.9312 0.0747 -1.0000 -1.0000 1937302 1579234773.20 151.4841 60.0022 32.0000 1.9997 2.0017 418.4605 418.9577 0.0746 -1.0000 -1.0000 1937380 1579234773.30 151.4841 60.0022 32.0000 1.9995 2.0014 418.6175 419.1158 0.0747 -1.0000 -1.0000 1937442 1579234773.40 151.5932 60.0022 32.0000 1.9988 2.0008 418.7138 419.2121 0.0746 -1.0000 -1.0000 1937505 1579234773.50 151.6030 60.0022 32.0000 1.9999 2.0018 418.4547 418.9519 0.0746 -1.0000 -1.0000 1937567 1579234773.60 151.6030 60.0022 32.0000 1.9996 2.0015 418.5871 419.0849 0.0747 -1.0000 -1.0000 1937817 1579234773.70 151.6030 60.0022 32.0000 1.9993 2.0013 418.6801 419.1772 0.0745 -1.0000 -1.0000 1937880 1579234773.80 151.6030 60.0022 32.0000 1.9993 2.0012 418.6782 419.1766 0.0748 -1.0000 -1.0000 1937958 1579234773.90 151.6030 60.0022 32.0000 2.0001 2.0020 418.5185 419.0178 0.0747 -1.0000 -1.0000 1938020 1579234774.00 151.4331 60.0022 32.0000 2.0005 2.0024 418.4974 418.9968 0.0748 -1.0000 -1.0000 1938083 1579234774.10 151.4331 60.0022 32.0000 1.9992 2.0012 418.5255 419.0232 0.0746 -1.0000 -1.0000 1938567 1579234774.20 151.4331 60.0022 32.0000 1.9995 2.0014 418.5880 419.0866 0.0748 -1.0000 -1.0000 1938630 1579234774.30 151.4331 60.0022 32.0000 1.9992 2.0011 418.4903 418.9888 0.0747 -1.0000 -1.0000 1938692 1579234774.40 151.4331 60.0022 32.0000 2.0003 2.0022 418.4259 418.9233 0.0745 -1.0000 -1.0000 1938755 1579234774.50 151.4331 60.0022 32.0000 2.0002 2.0021 418.4529 418.9503 0.0746 -1.0000 -1.0000 1938817 1579234774.60 151.5195 60.0026 32.0000 1.9989 2.0008 418.6208 419.1190 0.0747 -1.0000 -1.0000 1938896 1579234774.70 151.5266 60.0026 32.0000 1.9998 2.0017 418.4806 418.9786 0.0746 -1.0000 -1.0000 1938958 1579234774.80 151.5266 60.0026 32.0000 1.9997 2.0016 418.4793 418.9764 0.0745 -1.0000 -1.0000 1939020 1579234774.90 151.5266 60.0026 32.0000 2.0001 2.0021 418.6675 419.1651 0.0746 -1.0000 -1.0000 1939099 1579234775.00 151.5266 60.0026 32.0000 1.9994 2.0013 418.6205 419.1185 0.0747 -1.0000 -1.0000 1939161 1579234775.10 151.5302 60.0026 32.0000 1.9992 2.0012 418.6612 419.1595 0.0746 -1.0000 -1.0000 1939223 1579234775.20 151.5457 60.0026 32.0000 1.9993 2.0012 418.5402 419.0383 0.0747 -1.0000 -1.0000 1939286 1579234775.30 151.5457 60.0026 32.0000 2.0001 2.0021 418.4642 418.9625 0.0747 -1.0000 -1.0000 1939349 1579234775.40 151.5457 60.0026 32.0000 1.9993 2.0012 418.5466 419.0444 0.0746 -1.0000 -1.0000 1939411 1579234775.50 151.5457 60.0026 32.0000 1.9993 2.0013 418.6830 419.1817 0.0747 -1.0000 -1.0000 1939489 1579234775.60 151.5457 60.0026 32.0000 1.9991 2.0011 418.6162 419.1147 0.0747 -1.0000 -1.0000 1939552 1579234775.70 151.5199 60.0026 32.0000 1.9991 2.0011 418.4276 418.9263 0.0748 -1.0000 -1.0000 1939614 1579234775.80 151.4553 60.0026 32.0000 1.9990 2.0010 418.5091 419.0078 0.0747 -1.0000 -1.0000 1939692 1579234775.90 151.4553 60.0026 32.0000 1.9994 2.0014 418.6297 419.1289 0.0748 -1.0000 -1.0000 1939755 1579234776.00 151.4553 60.0026 32.0000 1.9992 2.0011 418.6242 419.1231 0.0748 -1.0000 -1.0000 1939817 1579234776.10 151.4553 60.0026 32.0000 2.0000 2.0020 418.4470 418.9450 0.0747 -1.0000 -1.0000 1939896 1579234776.20 151.4553 60.0026 32.0000 1.9997 2.0017 418.6349 419.1344 0.0748 -1.0000 -1.0000 1940333 1579234776.30 151.4553 60.0026 32.0000 1.9997 2.0017 418.7557 419.2546 0.0747 -1.0000 -1.0000 1940411 1579234776.40 151.5248 60.0026 32.0000 1.9992 2.0011 418.6330 419.1313 0.0747 -1.0000 -1.0000 1940473 1579234776.50 151.5248 60.0026 32.0000 2.0000 2.0019 418.4670 418.9661 0.0748 -1.0000 -1.0000 1940536 1579234776.60 151.5248 60.0026 32.0000 2.0002 2.0022 418.4898 418.9885 0.0747 -1.0000 -1.0000 1940614 1579234776.70 151.5248 60.0026 32.0000 1.9993 2.0012 418.5762 419.0745 0.0747 -1.0000 -1.0000 1940817 1579234776.80 151.5248 60.0026 32.0000 1.9991 2.0010 418.5818 419.0812 0.0748 -1.0000 -1.0000 1940880 1579234776.90 151.5255 60.0026 32.0000 1.9998 2.0017 418.5608 419.0593 0.0746 -1.0000 -1.0000 1940958 1579234777.00 151.5733 60.0026 32.0000 2.0001 2.0020 418.4257 418.9246 0.0748 -1.0000 -1.0000 1941020 1579234777.10 151.5733 60.0026 32.0000 2.0004 2.0024 418.6276 419.1265 0.0747 -1.0000 -1.0000 1941083 1579234777.20 151.5733 60.0026 32.0000 1.9989 2.0008 418.7596 419.2586 0.0748 -1.0000 -1.0000 1941333 1579234777.30 151.5733 60.0026 32.0000 1.9993 2.0013 418.6103 419.1089 0.0747 -1.0000 -1.0000 1941396 1579234777.40 151.5733 60.0026 32.0000 2.0001 2.0021 418.4669 418.9640 0.0746 -1.0000 -1.0000 1941458 1579234777.50 151.5031 60.0026 32.0000 2.0003 2.0023 418.4943 418.9934 0.0748 -1.0000 -1.0000 1941536 1579234777.60 151.5031 60.0026 32.0000 1.9992 2.0012 418.6041 419.1023 0.0747 -1.0000 -1.0000 1941599 1579234777.70 151.5031 60.0026 32.0000 1.9997 2.0016 418.6721 419.1712 0.0747 -1.0000 -1.0000 1942349 1579234777.80 151.5031 60.0026 32.0000 2.0005 2.0025 418.6648 419.1637 0.0748 -1.0000 -1.0000 1942427 1579234777.90 151.5031 60.0026 32.0000 2.0007 2.0026 418.4551 418.9531 0.0747 -1.0000 -1.0000 1942489 1579234778.00 151.5031 60.0026 32.0000 1.9996 2.0016 418.7165 419.2150 0.0746 -1.0000 -1.0000 1942552 1579234778.10 151.6707 60.0026 32.0000 1.9988 2.0008 418.6716 419.1697 0.0748 -1.0000 -1.0000 1942630 1579234778.20 151.6707 60.0026 32.0000 2.0004 2.0023 418.7055 419.2037 0.0747 -1.0000 -1.0000 1942692 1579234778.30 151.6707 60.0026 32.0000 2.0010 2.0029 418.5678 419.0676 0.0749 -1.0000 -1.0000 1942755 1579234778.40 151.6707 60.0026 32.0000 2.0001 2.0021 418.5043 419.0025 0.0746 -1.0000 -1.0000 1942833 1579234778.50 151.6707 60.0026 32.0000 1.9989 2.0009 418.5882 419.0864 0.0747 -1.0000 -1.0000 1942896 1579234778.60 151.6707 60.0026 32.0000 1.9989 2.0008 418.6624 419.1600 0.0746 -1.0000 -1.0000 1942958 1579234778.70 151.5200 60.0026 32.0000 2.0001 2.0021 418.5333 419.0308 0.0746 -1.0000 -1.0000 1943020 1579234778.80 151.5200 60.0026 32.0000 2.0005 2.0025 418.4615 418.9594 0.0747 -1.0000 -1.0000 1943083 1579234778.90 151.5200 60.0026 32.0000 1.9998 2.0018 418.5218 419.0201 0.0747 -1.0000 -1.0000 1943161 1579234779.00 151.5200 60.0026 32.0000 1.9988 2.0007 418.6176 419.1160 0.0747 -1.0000 -1.0000 1943224 1579234779.10 151.5200 60.0026 32.0000 1.9993 2.0012 418.6187 419.1174 0.0748 -1.0000 -1.0000 1943286 1579234779.20 151.5225 60.0026 32.0000 1.9998 2.0017 418.4471 418.9458 0.0747 -1.0000 -1.0000 1943364 1579234779.30 151.5570 60.0026 32.0000 1.9995 2.0015 418.5383 419.0368 0.0747 -1.0000 -1.0000 1943427 1579234779.40 151.5570 60.0026 32.0000 1.9992 2.0011 418.7542 419.2522 0.0747 -1.0000 -1.0000 1943489 1579234779.50 151.5570 60.0026 32.0000 1.9998 2.0018 418.7695 419.2686 0.0747 -1.0000 -1.0000 1943567 1579234779.60 151.5570 60.0026 32.0000 1.9996 2.0015 418.6057 419.1043 0.0748 -1.0000 -1.0000 1943661 1579234779.70 151.5570 60.0026 32.0000 2.0000 2.0020 418.4811 418.9796 0.0747 -1.0000 -1.0000 1943723 1579234779.80 151.5273 60.0025 32.0000 1.9990 2.0010 418.6054 419.1037 0.0747 -1.0000 -1.0000 1943802 1579234779.90 151.5273 60.0025 32.0000 1.9989 2.0008 418.7527 419.2510 0.0747 -1.0000 -1.0000 1943864 1579234780.00 151.5273 60.0025 32.0000 1.9995 2.0015 418.7181 419.2174 0.0747 -1.0000 -1.0000 1943927 1579234780.10 151.5273 60.0025 32.0000 1.9998 2.0018 418.5806 419.0779 0.0746 -1.0000 -1.0000 1944005 1579234780.20 151.5273 60.0025 32.0000 1.9995 2.0015 418.6174 419.1157 0.0747 -1.0000 -1.0000 1944067 1579234780.30 151.5273 60.0025 32.0000 1.9988 2.0007 418.6523 419.1499 0.0746 -1.0000 -1.0000 1944349 1579234780.40 151.5273 60.0025 32.0000 1.9995 2.0015 418.6168 419.1156 0.0748 -1.0000 -1.0000 1944427 1579234780.50 151.4893 60.0025 32.0000 1.9993 2.0013 418.4858 418.9841 0.0746 -1.0000 -1.0000 1944473 1579234780.60 151.4547 60.0025 32.0000 1.9993 2.0013 418.5292 419.0275 0.0747 -1.0000 -1.0000 1944552 1579234780.70 151.4547 60.0025 32.0000 1.9996 2.0016 418.6013 419.0993 0.0746 -1.0000 -1.0000 1944614 1579234780.80 151.4547 60.0025 32.0000 1.9998 2.0018 418.6564 419.1539 0.0745 -1.0000 -1.0000 1945099 1579234780.90 151.4547 60.0025 32.0000 2.0009 2.0029 418.6330 419.1318 0.0748 -1.0000 -1.0000 1945161 1579234781.00 151.4547 60.0025 32.0000 2.0005 2.0025 418.5255 419.0246 0.0749 -1.0000 -1.0000 1945223 1579234781.10 151.4709 60.0025 32.0000 2.0000 2.0020 418.5973 419.0966 0.0748 -1.0000 -1.0000 1945302 1579234781.20 151.4709 60.0025 32.0000 1.9990 2.0010 418.7039 419.2035 0.0748 -1.0000 -1.0000 1945380 1579234781.30 151.4709 60.0025 32.0000 2.0001 2.0020 418.5946 419.0932 0.0748 -1.0000 -1.0000 1945614 1579234781.40 151.4709 60.0025 32.0000 2.0002 2.0022 418.4248 418.9246 0.0749 -1.0000 -1.0000 1945661 1579234781.50 151.4709 60.0025 32.0000 1.9996 2.0016 418.6768 419.1754 0.0747 -1.0000 -1.0000 1945739 1579234781.60 151.4709 60.0025 32.0000 1.9995 2.0015 418.6848 419.1830 0.0746 -1.0000 -1.0000 1945817 1579234781.70 151.4380 60.0025 32.0000 1.9998 2.0017 418.6502 419.1488 0.0748 -1.0000 -1.0000 1945880 1579234781.80 151.4380 60.0025 32.0000 2.0003 2.0023 418.5197 419.0183 0.0747 -1.0000 -1.0000 1946052 1579234781.90 151.4380 60.0025 32.0000 1.9995 2.0015 418.5077 419.0048 0.0746 -1.0000 -1.0000 1946130 1579234782.00 151.4380 60.0025 32.0000 1.9992 2.0012 418.6610 419.1595 0.0747 -1.0000 -1.0000 1946192 1579234782.10 151.4380 60.0025 32.0000 1.9996 2.0015 418.5768 419.0759 0.0748 -1.0000 -1.0000 1946270 1579234782.20 151.4380 60.0025 32.0000 2.0003 2.0023 418.4584 418.9573 0.0748 -1.0000 -1.0000 1946333 1579234782.30 151.4578 60.0025 32.0000 2.0007 2.0026 418.5262 419.0252 0.0748 -1.0000 -1.0000 1946552 1579234782.40 151.4578 60.0025 32.0000 1.9992 2.0012 418.6460 419.1445 0.0747 -1.0000 -1.0000 1946630 1579234782.50 151.4578 60.0025 32.0000 1.9997 2.0017 418.5057 419.0042 0.0748 -1.0000 -1.0000 1946692 1579234782.60 151.4578 60.0025 32.0000 2.0003 2.0023 418.5216 419.0203 0.0747 -1.0000 -1.0000 1946770 1579234782.70 151.4578 60.0025 32.0000 2.0005 2.0024 418.5024 419.0002 0.0746 -1.0000 -1.0000 1946833 1579234782.80 151.4600 60.0025 32.0000 1.9997 2.0017 418.5913 419.0894 0.0747 -1.0000 -1.0000 1947052 1579234782.90 151.5573 60.0025 32.0000 1.9997 2.0017 418.7957 419.2948 0.0748 -1.0000 -1.0000 1947130 1579234783.00 151.5573 60.0025 32.0000 2.0003 2.0023 418.6211 419.1190 0.0746 -1.0000 -1.0000 1947192 1579234783.10 151.5573 60.0025 32.0000 2.0002 2.0022 418.5629 419.0625 0.0749 -1.0000 -1.0000 1947255 1579234783.20 151.5573 60.0025 32.0000 2.0001 2.0020 418.5031 419.0015 0.0746 -1.0000 -1.0000 1947317 1579234783.30 151.5573 60.0025 32.0000 1.9997 2.0016 418.5934 419.0919 0.0747 -1.0000 -1.0000 1947552 1579234783.40 151.5175 60.0025 32.0000 1.9995 2.0015 418.7293 419.2280 0.0747 -1.0000 -1.0000 1947614 1579234783.50 151.4716 60.0025 32.0000 1.9998 2.0017 418.7580 419.2573 0.0748 -1.0000 -1.0000 1947692 1579234783.60 151.4716 60.0025 32.0000 2.0002 2.0022 418.5699 419.0688 0.0748 -1.0000 -1.0000 1947755 1579234783.70 151.4716 60.0025 32.0000 2.0001 2.0021 418.5396 419.0384 0.0747 -1.0000 -1.0000 1947817 1579234783.80 151.4716 60.0025 32.0000 1.9990 2.0010 418.5954 419.0940 0.0747 -1.0000 -1.0000 1947880 1579234783.90 151.4716 60.0025 32.0000 2.0001 2.0021 418.8070 419.3060 0.0747 -1.0000 -1.0000 1948067 1579234784.00 151.4204 60.0025 32.0000 1.9999 2.0019 418.5040 419.0019 0.0746 -1.0000 -1.0000 1948130 1579234784.10 151.4204 60.0025 32.0000 2.0000 2.0019 418.4326 418.9302 0.0746 -1.0000 -1.0000 1948192 1579234784.20 151.4204 60.0025 32.0000 2.0001 2.0020 418.4945 418.9933 0.0747 -1.0000 -1.0000 1948255 1579234784.30 151.4204 60.0025 32.0000 1.9980 1.9999 418.5971 419.0952 0.0747 -1.0000 -1.0000 1948317 1579234784.40 151.4204 60.0025 32.0000 1.9992 2.0012 418.7148 419.2134 0.0747 -1.0000 -1.0000 1948552 1579234784.50 151.5048 60.0025 32.0000 2.0002 2.0021 418.6370 419.1364 0.0748 -1.0000 -1.0000 1948630 1579234784.60 151.5489 60.0025 32.0000 2.0010 2.0029 418.4839 418.9822 0.0746 -1.0000 -1.0000 1948692 1579234784.70 151.5489 60.0025 32.0000 2.0008 2.0027 418.7218 419.2202 0.0747 -1.0000 -1.0000 1948755 1579234784.80 151.5489 60.0025 32.0000 1.9990 2.0009 418.6971 419.1984 0.0751 -1.0000 -1.0000 1948817 1579234784.90 151.5489 60.0025 32.0000 1.9993 2.0012 418.4689 418.9694 0.0750 -1.0000 -1.0000 1949083 1579234785.00 151.5489 60.0025 32.0000 2.0001 2.0021 418.3153 418.8156 0.0750 -1.0000 -1.0000 1949146 1579234785.10 151.4157 60.0027 32.0000 1.9996 2.0016 418.5806 419.0804 0.0748 -1.0000 -1.0000 1949208 1579234785.20 151.4157 60.0027 32.0000 2.0001 2.0020 418.6704 419.1693 0.0748 -1.0000 -1.0000 1949286 1579234785.30 151.4157 60.0027 32.0000 1.9995 2.0014 418.7866 419.2844 0.0747 -1.0000 -1.0000 1949333 1579234785.40 151.4157 60.0027 32.0000 1.9988 2.0008 418.6232 419.1226 0.0749 -1.0000 -1.0000 1949396 1579234785.50 151.4157 60.0027 32.0000 1.9997 2.0016 418.3917 418.8899 0.0746 -1.0000 -1.0000 1949473 1579234785.60 151.4234 60.0027 32.0000 1.9999 2.0018 418.4260 418.9244 0.0747 -1.0000 -1.0000 1949536 1579234785.70 151.4851 60.0027 32.0000 1.9993 2.0012 418.6770 419.1753 0.0747 -1.0000 -1.0000 1949599 1579234785.80 151.4851 60.0027 32.0000 1.9995 2.0015 418.5268 419.0256 0.0748 -1.0000 -1.0000 1949677 1579234785.90 151.4851 60.0027 32.0000 2.0007 2.0027 418.3498 418.8483 0.0748 -1.0000 -1.0000 1949849 1579234786.00 151.4851 60.0027 32.0000 2.0003 2.0022 418.4317 418.9310 0.0748 -1.0000 -1.0000 1949911 1579234786.10 151.4851 60.0027 32.0000 1.9997 2.0016 418.6536 419.1525 0.0747 -1.0000 -1.0000 1949989 1579234786.20 151.5559 60.0027 32.0000 2.0000 2.0020 418.6451 419.1430 0.0746 -1.0000 -1.0000 1950052 1579234786.30 151.5559 60.0027 32.0000 2.0006 2.0026 418.4951 418.9941 0.0748 -1.0000 -1.0000 1950114 1579234786.40 151.5559 60.0027 32.0000 2.0001 2.0020 418.4392 418.9389 0.0750 -1.0000 -1.0000 1950567 1579234786.50 151.5559 60.0027 32.0000 1.9992 2.0012 418.5306 419.0283 0.0746 -1.0000 -1.0000 1950630 1579234786.60 151.5559 60.0027 32.0000 1.9987 2.0007 418.6794 419.1780 0.0747 -1.0000 -1.0000 1950708 1579234786.70 151.5402 60.0027 32.0000 1.9999 2.0019 418.5565 419.0555 0.0749 -1.0000 -1.0000 1950770 1579234786.80 151.5402 60.0027 32.0000 1.9999 2.0019 418.4954 418.9972 0.0751 -1.0000 -1.0000 1950833 1579234786.90 151.5402 60.0027 32.0000 2.0006 2.0025 418.5857 419.0844 0.0747 -1.0000 -1.0000 1950896 1579234787.00 151.5402 60.0027 32.0000 1.9995 2.0014 418.6542 419.1527 0.0747 -1.0000 -1.0000 1951786 1579234787.10 151.5402 60.0027 32.0000 2.0001 2.0020 418.5456 419.0445 0.0747 -1.0000 -1.0000 1951864 1579234787.20 151.5402 60.0027 32.0000 2.0007 2.0027 418.4285 418.9264 0.0747 -1.0000 -1.0000 1951927 1579234787.30 151.4763 60.0027 32.0000 1.9994 2.0014 418.5138 419.0132 0.0749 -1.0000 -1.0000 1951989 1579234787.40 151.4763 60.0027 32.0000 1.9988 2.0008 418.6740 419.1731 0.0748 -1.0000 -1.0000 1952052 1579234787.50 151.4763 60.0027 32.0000 1.9986 2.0006 418.5672 419.0669 0.0749 -1.0000 -1.0000 1952130 1579234787.60 151.4763 60.0027 32.0000 2.0005 2.0025 418.4903 418.9896 0.0748 -1.0000 -1.0000 1952192 1579234787.70 151.4763 60.0027 32.0000 1.9995 2.0014 418.4782 418.9780 0.0749 -1.0000 -1.0000 1952255 1579234787.80 151.5322 60.0027 32.0000 1.9991 2.0011 418.5441 419.0432 0.0748 -1.0000 -1.0000 1952333 1579234787.90 151.5355 60.0027 32.0000 1.9992 2.0012 418.6554 419.1543 0.0748 -1.0000 -1.0000 1952396 1579234788.00 151.5355 60.0027 32.0000 1.9989 2.0009 418.6966 419.1953 0.0747 -1.0000 -1.0000 1952458 1579234788.10 151.5355 60.0027 32.0000 1.9994 2.0013 418.4148 418.9131 0.0748 -1.0000 -1.0000 1952536 1579234788.20 151.5355 60.0027 32.0000 1.9994 2.0014 418.5264 419.0254 0.0747 -1.0000 -1.0000 1952599 1579234788.30 151.5355 60.0027 32.0000 1.9992 2.0011 418.6588 419.1562 0.0745 -1.0000 -1.0000 1952661 1579234788.40 151.5042 60.0027 32.0000 2.0000 2.0020 418.6624 419.1605 0.0747 -1.0000 -1.0000 1952739 1579234788.50 151.5042 60.0027 32.0000 2.0005 2.0024 418.4180 418.9165 0.0747 -1.0000 -1.0000 1952802 1579234788.60 151.5042 60.0027 32.0000 1.9992 2.0012 418.4246 418.9235 0.0747 -1.0000 -1.0000 1952864 1579234788.70 151.5042 60.0027 32.0000 1.9986 2.0005 418.5989 419.0967 0.0746 -1.0000 -1.0000 1952927 1579234788.80 151.5042 60.0027 32.0000 1.9991 2.0011 418.6449 419.1432 0.0747 -1.0000 -1.0000 1952989 1579234788.90 151.5042 60.0027 32.0000 2.0003 2.0023 418.4130 418.9130 0.0749 -1.0000 -1.0000 1953067 1579234789.00 151.5042 60.0027 32.0000 2.0003 2.0023 418.3942 418.8923 0.0747 -1.0000 -1.0000 1953286 1579234789.10 151.5042 60.0027 32.0000 1.9998 2.0018 418.4580 418.9563 0.0747 -1.0000 -1.0000 1953349 1579234789.20 151.5042 60.0027 32.0000 1.9998 2.0017 418.6564 419.1555 0.0748 -1.0000 -1.0000 1953427 1579234789.30 151.5042 60.0027 32.0000 2.0004 2.0023 418.5104 419.0098 0.0749 -1.0000 -1.0000 1953489 1579234789.40 151.5042 60.0027 32.0000 2.0000 2.0020 418.4819 418.9797 0.0745 -1.0000 -1.0000 1953552 1579234789.50 151.5172 60.0027 32.0000 1.9992 2.0011 418.7706 419.2694 0.0748 -1.0000 -1.0000 1953630 1579234789.60 151.5172 60.0027 32.0000 1.9996 2.0015 418.7001 419.2000 0.0749 -1.0000 -1.0000 1953692 1579234789.70 151.5172 60.0027 32.0000 1.9994 2.0013 418.5485 419.0475 0.0747 -1.0000 -1.0000 1953755 1579234789.80 151.5172 60.0027 32.0000 1.9998 2.0017 418.4606 418.9596 0.0748 -1.0000 -1.0000 1953833 1579234789.90 151.5172 60.0027 32.0000 1.9999 2.0019 418.4779 418.9761 0.0747 -1.0000 -1.0000 1953911 1579234790.00 151.4653 60.0022 32.0000 1.9989 2.0008 418.5788 419.0779 0.0748 -1.0000 -1.0000 1954083 1579234790.10 151.4653 60.0022 32.0000 1.9986 2.0006 418.6960 419.1950 0.0748 -1.0000 -1.0000 1954161 1579234790.20 151.4653 60.0022 32.0000 2.0004 2.0023 418.5877 419.0871 0.0748 -1.0000 -1.0000 1954224 1579234790.30 151.4653 60.0022 32.0000 1.9998 2.0018 418.6190 419.1182 0.0748 -1.0000 -1.0000 1954286 1579234790.40 151.4653 60.0022 32.0000 1.9992 2.0011 418.8113 419.3105 0.0748 -1.0000 -1.0000 1954349 1579234790.50 151.4653 60.0022 32.0000 1.9997 2.0017 418.5435 419.0423 0.0747 -1.0000 -1.0000 1954411 1579234790.60 151.4653 60.0022 32.0000 2.0001 2.0021 418.4534 418.9517 0.0747 -1.0000 -1.0000 1954567 1579234790.70 151.4651 60.0022 32.0000 2.0002 2.0022 418.5982 419.0970 0.0748 -1.0000 -1.0000 1954630 1579234790.80 151.4651 60.0022 32.0000 1.9991 2.0010 418.7579 419.2571 0.0748 -1.0000 -1.0000 1954692 1579234790.90 151.4651 60.0022 32.0000 1.9989 2.0008 418.7174 419.2163 0.0748 -1.0000 -1.0000 1954770 1579234791.00 151.4651 60.0022 32.0000 1.9993 2.0012 418.5431 419.0423 0.0748 -1.0000 -1.0000 1954833 1579234791.10 151.4651 60.0022 32.0000 1.9989 2.0009 418.4863 418.9855 0.0748 -1.0000 -1.0000 1955302 1579234791.20 151.4651 60.0022 32.0000 1.9991 2.0011 418.4897 418.9888 0.0748 -1.0000 -1.0000 1955380 1579234791.30 151.4443 60.0022 32.0000 1.9990 2.0010 418.7119 419.2102 0.0747 -1.0000 -1.0000 1955442 1579234791.40 151.4443 60.0022 32.0000 1.9994 2.0014 418.6657 419.1646 0.0747 -1.0000 -1.0000 1955520 1579234791.50 151.4443 60.0022 32.0000 2.0000 2.0020 418.3606 418.8590 0.0748 -1.0000 -1.0000 1955583 1579234791.60 151.4443 60.0022 32.0000 1.9991 2.0010 418.5104 419.0076 0.0746 -1.0000 -1.0000 1955646 1579234791.70 151.4443 60.0022 32.0000 1.9981 2.0001 418.6308 419.1295 0.0747 -1.0000 -1.0000 1955708 1579234791.80 151.5154 60.0022 32.0000 1.9987 2.0007 418.6195 419.1186 0.0749 -1.0000 -1.0000 1955786 1579234791.90 151.5154 60.0022 32.0000 2.0003 2.0023 418.5450 419.0436 0.0747 -1.0000 -1.0000 1955849 1579234792.00 151.5154 60.0022 32.0000 2.0001 2.0021 418.6173 419.1161 0.0748 -1.0000 -1.0000 1955911 1579234792.10 151.5154 60.0022 32.0000 1.9989 2.0009 418.8534 419.3536 0.0750 -1.0000 -1.0000 1956099 1579234792.20 151.5154 60.0022 32.0000 1.9997 2.0017 418.8287 419.3295 0.0750 -1.0000 -1.0000 1956161 1579234792.30 151.5154 60.0022 32.0000 1.9999 2.0019 418.5969 419.0973 0.0749 -1.0000 -1.0000 1956224 1579234792.40 151.5535 60.0022 32.0000 2.0006 2.0025 418.4950 418.9950 0.0750 -1.0000 -1.0000 1956302 1579234792.50 151.5535 60.0022 32.0000 2.0001 2.0021 418.5722 419.0721 0.0749 -1.0000 -1.0000 1956364 1579234792.60 151.5535 60.0022 32.0000 1.9997 2.0017 418.6860 419.1854 0.0748 -1.0000 -1.0000 1956599 1579234792.70 151.5535 60.0022 32.0000 1.9989 2.0009 418.5202 419.0193 0.0748 -1.0000 -1.0000 1956661 1579234792.80 151.5535 60.0022 32.0000 2.0000 2.0019 418.4534 418.9514 0.0746 -1.0000 -1.0000 1956724 1579234792.90 151.5159 60.0022 32.0000 1.9997 2.0017 418.5667 419.0643 0.0746 -1.0000 -1.0000 1956802 1579234793.00 151.4393 60.0022 32.0000 1.9993 2.0013 418.7102 419.2091 0.0748 -1.0000 -1.0000 1956864 1579234793.10 151.4393 60.0022 32.0000 1.9996 2.0015 418.6805 419.1787 0.0747 -1.0000 -1.0000 1957427 1579234793.20 151.4393 60.0022 32.0000 2.0003 2.0022 418.4687 418.9677 0.0748 -1.0000 -1.0000 1957520 1579234793.30 151.4393 60.0022 32.0000 1.9995 2.0014 418.5488 419.0482 0.0749 -1.0000 -1.0000 1957583 1579234793.40 151.4393 60.0022 32.0000 1.9994 2.0014 418.7424 419.2410 0.0747 -1.0000 -1.0000 1957646 1579234793.50 151.5712 60.0022 32.0000 1.9997 2.0017 418.8540 419.3526 0.0746 -1.0000 -1.0000 1957724 1579234793.60 151.5712 60.0022 32.0000 1.9998 2.0018 418.6216 419.1203 0.0748 -1.0000 -1.0000 1957786 1579234793.70 151.5712 60.0022 32.0000 2.0000 2.0019 418.5809 419.0794 0.0748 -1.0000 -1.0000 1957911 1579234793.80 151.5712 60.0022 32.0000 1.9990 2.0010 418.7099 419.2098 0.0748 -1.0000 -1.0000 1957989 1579234793.90 151.5712 60.0022 32.0000 1.9983 2.0002 418.7976 419.2961 0.0746 -1.0000 -1.0000 1958052 1579234794.00 151.5712 60.0022 32.0000 1.9995 2.0014 418.6191 419.1181 0.0748 -1.0000 -1.0000 1958114 1579234794.10 151.5494 60.0022 32.0000 1.9998 2.0018 418.4780 418.9773 0.0748 -1.0000 -1.0000 1958177 1579234794.20 151.5484 60.0022 32.0000 1.9997 2.0016 418.5553 419.0538 0.0747 -1.0000 -1.0000 1958239 1579234794.30 151.5484 60.0022 32.0000 1.9990 2.0010 418.7598 419.2589 0.0747 -1.0000 -1.0000 1958302 1579234794.40 151.5484 60.0022 32.0000 1.9989 2.0009 418.7739 419.2721 0.0746 -1.0000 -1.0000 1958380 1579234794.50 151.5484 60.0022 32.0000 1.9998 2.0018 418.6152 419.1126 0.0745 -1.0000 -1.0000 1958442 1579234794.60 151.5408 60.0021 32.0000 1.9997 2.0017 418.6007 419.0986 0.0747 -1.0000 -1.0000 1958520 1579234794.70 151.4496 60.0020 32.0000 2.0004 2.0024 418.5285 419.0269 0.0747 -1.0000 -1.0000 1958833 1579234794.80 151.4496 60.0020 32.0000 1.9998 2.0017 418.6553 419.1547 0.0749 -1.0000 -1.0000 1958911 1579234794.90 151.4496 60.0020 32.0000 2.0001 2.0021 418.8080 419.3073 0.0748 -1.0000 -1.0000 1958973 1579234795.00 151.4496 60.0020 32.0000 2.0004 2.0023 418.5247 419.0242 0.0749 -1.0000 -1.0000 1959052 1579234795.10 151.4496 60.0020 32.0000 2.0006 2.0025 418.5260 419.0242 0.0747 -1.0000 -1.0000 1959114 1579234795.20 151.5751 60.0020 32.0000 1.9996 2.0015 418.7729 419.2742 0.0750 -1.0000 -1.0000 1959349 1579234795.30 151.5751 60.0020 32.0000 1.9994 2.0014 418.7030 419.2032 0.0750 -1.0000 -1.0000 1959411 1579234795.40 151.5751 60.0020 32.0000 2.0007 2.0027 418.5472 419.0470 0.0749 -1.0000 -1.0000 1959473 1579234795.50 151.5751 60.0020 32.0000 2.0001 2.0020 418.4814 418.9804 0.0748 -1.0000 -1.0000 1959552 1579234795.60 151.5751 60.0020 32.0000 1.9982 2.0002 418.6930 419.1925 0.0748 -1.0000 -1.0000 1959614 1579234795.70 151.5751 60.0020 32.0000 1.9987 2.0007 418.7434 419.2419 0.0747 -1.0000 -1.0000 1959833 1579234795.80 151.5751 60.0020 32.0000 1.9995 2.0014 418.5508 419.0490 0.0748 -1.0000 -1.0000 1959911 1579234795.90 151.4983 60.0020 32.0000 2.0009 2.0028 418.5889 419.0885 0.0748 -1.0000 -1.0000 1959973 1579234796.00 151.4983 60.0020 32.0000 1.9992 2.0011 418.7320 419.2302 0.0746 -1.0000 -1.0000 2000036 1579234796.10 151.4983 60.0020 32.0000 2.0003 2.0022 418.6437 419.1427 0.0748 -1.0000 -1.0000 2000114 1579234796.20 151.4983 60.0020 32.0000 2.0000 2.0020 418.5079 419.0062 0.0746 -1.0000 -1.0000 2000333 1579234796.30 151.4983 60.0020 32.0000 1.9993 2.0013 418.5626 419.0606 0.0747 -1.0000 -1.0000 2000396 1579234796.40 151.5065 60.0020 32.0000 2.0000 2.0020 418.7486 419.2479 0.0748 -1.0000 -1.0000 2000473 1579234796.50 151.5598 60.0020 32.0000 2.0000 2.0019 418.6490 419.1467 0.0746 -1.0000 -1.0000 2000536 1579234796.60 151.5598 60.0020 32.0000 2.0004 2.0024 418.4883 418.9866 0.0747 -1.0000 -1.0000 2000614 1579234796.70 151.5598 60.0020 32.0000 2.0005 2.0025 418.5166 419.0148 0.0747 -1.0000 -1.0000 2001146 1579234796.80 151.5598 60.0020 32.0000 2.0000 2.0020 418.5550 419.0535 0.0747 -1.0000 -1.0000 2001208 1579234796.90 151.5598 60.0020 32.0000 1.9995 2.0014 418.7537 419.2529 0.0748 -1.0000 -1.0000 2001286 1579234797.00 151.5317 60.0020 32.0000 1.9992 2.0011 418.6589 419.1574 0.0747 -1.0000 -1.0000 2001349 1579234797.10 151.5317 60.0020 32.0000 1.9996 2.0016 418.5068 419.0052 0.0748 -1.0000 -1.0000 2001411 1579234797.20 151.5317 60.0020 32.0000 1.9997 2.0017 418.5966 419.0956 0.0747 -1.0000 -1.0000 2001473 1579234797.30 151.5317 60.0020 32.0000 1.9995 2.0015 418.5936 419.0906 0.0746 -1.0000 -1.0000 2001536 1579234797.40 151.5317 60.0020 32.0000 1.9999 2.0019 418.6717 419.1705 0.0747 -1.0000 -1.0000 2001599 1579234797.50 151.5317 60.0020 32.0000 1.9999 2.0019 418.5761 419.0740 0.0746 -1.0000 -1.0000 2001677 1579234797.60 151.4694 60.0020 32.0000 2.0000 2.0020 418.3762 418.8753 0.0748 -1.0000 -1.0000 2001739 1579234797.70 151.4323 60.0020 32.0000 1.9993 2.0013 418.5865 419.0852 0.0748 -1.0000 -1.0000 2001802 1579234797.80 151.4323 60.0020 32.0000 1.9988 2.0008 418.6118 419.1089 0.0744 -1.0000 -1.0000 2001880 1579234797.90 151.4323 60.0020 32.0000 1.9997 2.0017 418.6751 419.1747 0.0748 -1.0000 -1.0000 2001942 1579234798.00 151.4323 60.0020 32.0000 1.9996 2.0016 418.5617 419.0606 0.0748 -1.0000 -1.0000 2002005 1579234798.10 151.4876 60.0020 32.0000 2.0005 2.0024 418.4648 418.9628 0.0746 -1.0000 -1.0000 2002083 1579234798.20 151.5648 60.0020 32.0000 2.0000 2.0019 418.7826 419.2807 0.0747 -1.0000 -1.0000 2002146 1579234798.30 151.5648 60.0020 32.0000 1.9999 2.0019 418.7572 419.2571 0.0748 -1.0000 -1.0000 2002317 1579234798.40 151.5648 60.0020 32.0000 2.0000 2.0020 418.6209 419.1207 0.0750 -1.0000 -1.0000 2002396 1579234798.50 151.5648 60.0020 32.0000 2.0002 2.0022 418.4842 418.9840 0.0749 -1.0000 -1.0000 2002458 1579234798.60 151.5648 60.0020 32.0000 2.0002 2.0021 418.6318 419.1314 0.0749 -1.0000 -1.0000 2002520 1579234798.70 151.5307 60.0020 32.0000 1.9998 2.0018 418.7821 419.2814 0.0748 -1.0000 -1.0000 2002583 1579234798.80 151.5097 60.0020 32.0000 1.9994 2.0013 418.6921 419.1914 0.0749 -1.0000 -1.0000 2002817 1579234798.90 151.5097 60.0020 32.0000 1.9992 2.0012 418.4643 418.9633 0.0747 -1.0000 -1.0000 2002880 1579234799.00 151.5097 60.0020 32.0000 1.9998 2.0018 418.3936 418.8923 0.0748 -1.0000 -1.0000 2002942 1579234799.10 151.5097 60.0020 32.0000 1.9993 2.0012 418.4604 418.9591 0.0749 -1.0000 -1.0000 2003005 1579234799.20 151.5097 60.0020 32.0000 1.9992 2.0011 418.6921 419.1911 0.0747 -1.0000 -1.0000 2003083 1579234799.30 151.4822 60.0020 32.0000 1.9993 2.0012 418.5639 419.0625 0.0747 -1.0000 -1.0000 2003583 1579234799.40 151.4682 60.0020 32.0000 1.9999 2.0018 418.4609 418.9594 0.0748 -1.0000 -1.0000 2003645 1579234799.50 151.4682 60.0020 32.0000 1.9997 2.0017 418.5345 419.0338 0.0748 -1.0000 -1.0000 2003708 1579234799.60 151.4682 60.0020 32.0000 1.9989 2.0009 418.6984 419.1979 0.0748 -1.0000 -1.0000 2003786 1579234799.70 151.4682 60.0020 32.0000 1.9996 2.0016 418.6141 419.1125 0.0747 -1.0000 -1.0000 2003848 1579234799.80 151.4682 60.0020 32.0000 2.0003 2.0023 418.5617 419.0606 0.0748 -1.0000 -1.0000 2003911 1579234799.90 151.5302 60.0022 32.0000 2.0006 2.0025 418.4281 418.9263 0.0748 -1.0000 -1.0000 2003973 1579234800.00 151.5302 60.0022 32.0000 1.9990 2.0010 418.6475 419.1472 0.0748 -1.0000 -1.0000 2004036 1579234800.10 151.5302 60.0022 32.0000 1.9990 2.0010 418.6956 419.1948 0.0748 -1.0000 -1.0000 2004114 1579234800.20 151.5302 60.0022 32.0000 1.9997 2.0017 418.5941 419.0931 0.0747 -1.0000 -1.0000 2004177 1579234800.30 151.5302 60.0022 32.0000 2.0007 2.0026 418.5014 418.9987 0.0746 -1.0000 -1.0000 2004552 1579234800.40 151.5302 60.0022 32.0000 1.9991 2.0011 418.5740 419.0721 0.0746 -1.0000 -1.0000 2004630 1579234800.50 151.4452 60.0022 32.0000 1.9994 2.0014 418.5560 419.0541 0.0747 -1.0000 -1.0000 2004692 1579234800.60 151.4340 60.0022 32.0000 1.9996 2.0016 418.4956 418.9959 0.0749 -1.0000 -1.0000 2004755 1579234800.70 151.4340 60.0022 32.0000 1.9996 2.0015 418.4572 418.9563 0.0748 -1.0000 -1.0000 2004817 1579234800.80 151.4340 60.0022 32.0000 1.9991 2.0011 418.5318 419.0322 0.0750 -1.0000 -1.0000 2005583 1579234800.90 151.4340 60.0022 32.0000 1.9995 2.0014 418.6901 419.1889 0.0747 -1.0000 -1.0000 2005661 1579234801.00 151.4340 60.0022 32.0000 1.9998 2.0018 418.5471 419.0464 0.0749 -1.0000 -1.0000 2005724 1579234801.10 151.4459 60.0022 32.0000 1.9995 2.0015 418.3914 418.8900 0.0748 -1.0000 -1.0000 2005786 1579234801.20 151.4464 60.0022 32.0000 1.9985 2.0004 418.5726 419.0716 0.0748 -1.0000 -1.0000 2005864 1579234801.30 151.4464 60.0022 32.0000 1.9990 2.0010 418.7080 419.2067 0.0747 -1.0000 -1.0000 2005927 1579234801.40 151.4464 60.0022 32.0000 1.9996 2.0016 418.7310 419.2294 0.0747 -1.0000 -1.0000 2005989 1579234801.50 151.4464 60.0022 32.0000 1.9997 2.0016 418.5436 419.0430 0.0749 -1.0000 -1.0000 2006067 1579234801.60 151.4464 60.0022 32.0000 1.9997 2.0017 418.6092 419.1087 0.0749 -1.0000 -1.0000 2006130 1579234801.70 151.5175 60.0022 32.0000 1.9997 2.0017 418.7439 419.2432 0.0748 -1.0000 -1.0000 2006192 1579234801.80 151.5175 60.0022 32.0000 1.9993 2.0012 418.4367 418.9356 0.0749 -1.0000 -1.0000 2006255 1579234801.90 151.5175 60.0022 32.0000 1.9995 2.0015 418.3185 418.8188 0.0751 -1.0000 -1.0000 2006317 1579234802.00 151.5175 60.0022 32.0000 1.9995 2.0015 418.4603 418.9592 0.0747 -1.0000 -1.0000 2006380 1579234802.10 151.5175 60.0022 32.0000 1.9996 2.0015 418.6185 419.1182 0.0749 -1.0000 -1.0000 2006458 1579234802.20 151.4412 60.0022 32.0000 1.9980 1.9999 418.6392 419.1384 0.0747 -1.0000 -1.0000 2006520 1579234802.30 151.4360 60.0022 32.0000 1.9991 2.0010 418.5278 419.0260 0.0747 -1.0000 -1.0000 2006583 1579234802.40 151.4360 60.0022 32.0000 1.9994 2.0014 418.3900 418.8884 0.0748 -1.0000 -1.0000 2006661 1579234802.50 151.4360 60.0022 32.0000 1.9997 2.0017 418.4796 418.9785 0.0747 -1.0000 -1.0000 2006724 1579234802.60 151.4360 60.0022 32.0000 1.9995 2.0014 418.5698 419.0697 0.0749 -1.0000 -1.0000 2006786 1579234802.70 151.4360 60.0022 32.0000 1.9995 2.0015 418.4975 418.9962 0.0747 -1.0000 -1.0000 2006849 1579234802.80 151.4360 60.0022 32.0000 1.9998 2.0017 418.4993 418.9976 0.0747 -1.0000 -1.0000 2006911 1579234802.90 151.4360 60.0022 32.0000 1.9999 2.0019 418.4057 418.9052 0.0749 -1.0000 -1.0000 2007052 1579234803.00 151.4360 60.0022 32.0000 1.9992 2.0012 418.6379 419.1364 0.0747 -1.0000 -1.0000 2007114 1579234803.10 151.4360 60.0022 32.0000 1.9995 2.0014 418.6805 419.1792 0.0748 -1.0000 -1.0000 2007177 1579234803.20 151.4360 60.0022 32.0000 2.0002 2.0022 418.5655 419.0649 0.0748 -1.0000 -1.0000 2007255 1579234803.30 151.5489 60.0022 32.0000 1.9997 2.0016 418.3815 418.8795 0.0747 -1.0000 -1.0000 2007317 1579234803.40 151.5489 60.0022 32.0000 2.0002 2.0022 418.5832 419.0818 0.0747 -1.0000 -1.0000 2007599 1579234803.50 151.5489 60.0022 32.0000 1.9987 2.0006 418.6695 419.1679 0.0747 -1.0000 -1.0000 2007661 1579234803.60 151.5489 60.0022 32.0000 1.9991 2.0010 418.6949 419.1940 0.0748 -1.0000 -1.0000 2007724 1579234803.70 151.5489 60.0022 32.0000 1.9998 2.0018 418.6520 419.1514 0.0749 -1.0000 -1.0000 2007786 1579234803.80 151.5489 60.0022 32.0000 2.0001 2.0021 418.4804 418.9791 0.0747 -1.0000 -1.0000 2007864 1579234803.90 151.5123 60.0022 32.0000 1.9993 2.0012 418.6036 419.1024 0.0748 -1.0000 -1.0000 2008083 1579234804.00 151.5023 60.0022 32.0000 1.9988 2.0007 418.6496 419.1491 0.0749 -1.0000 -1.0000 2008146 1579234804.10 151.5023 60.0022 32.0000 1.9998 2.0018 418.7231 419.2218 0.0748 -1.0000 -1.0000 2008224 1579234804.20 151.5023 60.0022 32.0000 2.0006 2.0026 418.5029 419.0023 0.0749 -1.0000 -1.0000 2008286 1579234804.30 151.5023 60.0022 32.0000 2.0008 2.0028 418.4685 418.9680 0.0749 -1.0000 -1.0000 2008349 1579234804.40 151.5023 60.0022 32.0000 1.9998 2.0018 418.5573 419.0577 0.0749 -1.0000 -1.0000 2008427 1579234804.50 151.5422 60.0022 32.0000 1.9990 2.0010 418.6492 419.1487 0.0749 -1.0000 -1.0000 2008489 1579234804.60 151.5422 60.0022 32.0000 1.9991 2.0011 418.6901 419.1910 0.0750 -1.0000 -1.0000 2008552 1579234804.70 151.5422 60.0022 32.0000 2.0003 2.0023 418.4900 418.9884 0.0747 -1.0000 -1.0000 2008630 1579234804.80 151.5422 60.0022 32.0000 2.0002 2.0022 418.4109 418.9098 0.0748 -1.0000 -1.0000 2008692 1579234804.90 151.5422 60.0022 32.0000 2.0008 2.0028 418.5853 419.0841 0.0747 -1.0000 -1.0000 2008755 1579234805.00 151.5101 60.0027 32.0000 1.9993 2.0013 418.5396 419.0387 0.0748 -1.0000 -1.0000 2008817 1579234805.10 151.4780 60.0032 32.0000 1.9995 2.0014 418.4050 418.9044 0.0749 -1.0000 -1.0000 2008880 1579234805.20 151.4780 60.0032 32.0000 1.9994 2.0014 418.4366 418.9346 0.0746 -1.0000 -1.0000 2008958 1579234805.30 151.4780 60.0032 32.0000 1.9993 2.0013 418.6178 419.1172 0.0748 -1.0000 -1.0000 2009021 1579234805.40 151.4780 60.0032 32.0000 1.9986 2.0005 418.7918 419.2911 0.0748 -1.0000 -1.0000 2009083 1579234805.50 151.4780 60.0032 32.0000 1.9989 2.0008 418.6872 419.1859 0.0747 -1.0000 -1.0000 2009333 1579234805.60 151.4278 60.0032 32.0000 1.9994 2.0013 418.5467 419.0462 0.0748 -1.0000 -1.0000 2009395 1579234805.70 151.4278 60.0032 32.0000 1.9997 2.0017 418.5071 419.0061 0.0748 -1.0000 -1.0000 2009458 1579234805.80 151.4278 60.0032 32.0000 1.9997 2.0017 418.5309 419.0299 0.0748 -1.0000 -1.0000 2009520 1579234805.90 151.4278 60.0032 32.0000 1.9989 2.0009 418.6839 419.1822 0.0747 -1.0000 -1.0000 2009583 1579234806.00 151.4278 60.0032 32.0000 1.9991 2.0011 418.5512 419.0502 0.0749 -1.0000 -1.0000 2009833 1579234806.10 151.4278 60.0032 32.0000 1.9998 2.0018 418.5146 419.0130 0.0747 -1.0000 -1.0000 2009896 1579234806.20 151.4278 60.0032 32.0000 1.9993 2.0013 418.6891 419.1894 0.0749 -1.0000 -1.0000 2009958 1579234806.30 151.5943 60.0032 32.0000 1.9991 2.0011 418.6466 419.1458 0.0748 -1.0000 -1.0000 2010020 1579234806.40 151.5943 60.0032 32.0000 2.0000 2.0020 418.4801 418.9789 0.0748 -1.0000 -1.0000 2010098 1579234806.50 151.5943 60.0032 32.0000 2.0002 2.0022 418.4217 418.9205 0.0747 -1.0000 -1.0000 2010333 1579234806.60 151.5943 60.0032 32.0000 1.9992 2.0012 418.6228 419.1207 0.0746 -1.0000 -1.0000 2010411 1579234806.70 151.5943 60.0032 32.0000 1.9987 2.0007 418.6762 419.1755 0.0748 -1.0000 -1.0000 2010473 1579234806.80 151.5329 60.0032 32.0000 1.9990 2.0010 418.6484 419.1477 0.0748 -1.0000 -1.0000 2010536 1579234806.90 151.4857 60.0032 32.0000 1.9996 2.0016 418.4502 418.9486 0.0746 -1.0000 -1.0000 2010614 1579234807.00 151.4857 60.0032 32.0000 1.9999 2.0019 418.4129 418.9114 0.0747 -1.0000 -1.0000 2010880 1579234807.10 151.4857 60.0032 32.0000 1.9998 2.0018 418.6627 419.1615 0.0748 -1.0000 -1.0000 2010942 1579234807.20 151.4857 60.0032 32.0000 1.9999 2.0019 418.6702 419.1706 0.0750 -1.0000 -1.0000 2011021 1579234807.30 151.4857 60.0032 32.0000 2.0002 2.0022 418.5202 419.0193 0.0748 -1.0000 -1.0000 2011083 1579234807.40 151.4574 60.0032 32.0000 1.9999 2.0019 418.3894 418.8886 0.0748 -1.0000 -1.0000 2011146 1579234807.50 151.4574 60.0032 32.0000 1.9997 2.0016 418.6215 419.1202 0.0747 -1.0000 -1.0000 2011896 1579234807.60 151.4574 60.0032 32.0000 1.9995 2.0014 418.6698 419.1685 0.0748 -1.0000 -1.0000 2011973 1579234807.70 151.4574 60.0032 32.0000 1.9998 2.0017 418.4937 418.9931 0.0748 -1.0000 -1.0000 2012036 1579234807.80 151.4574 60.0032 32.0000 1.9998 2.0018 418.4649 418.9635 0.0747 -1.0000 -1.0000 2012099 1579234807.90 151.5448 60.0032 32.0000 1.9994 2.0014 418.5441 419.0417 0.0746 -1.0000 -1.0000 2012161 1579234808.00 151.5448 60.0032 32.0000 1.9991 2.0011 418.6330 419.1308 0.0747 -1.0000 -1.0000 2012224 1579234808.10 151.5448 60.0032 32.0000 1.9990 2.0010 418.5719 419.0711 0.0748 -1.0000 -1.0000 2012302 1579234808.20 151.5448 60.0032 32.0000 1.9999 2.0019 418.4683 418.9658 0.0746 -1.0000 -1.0000 2012364 1579234808.30 151.5448 60.0032 32.0000 1.9994 2.0014 418.6303 419.1294 0.0748 -1.0000 -1.0000 2012427 1579234808.40 151.5141 60.0032 32.0000 1.9984 2.0003 418.6909 419.1904 0.0748 -1.0000 -1.0000 2012505 1579234808.50 151.4811 60.0032 32.0000 1.9988 2.0008 418.5133 419.0119 0.0747 -1.0000 -1.0000 2012567 1579234808.60 151.4811 60.0032 32.0000 1.9993 2.0012 418.4456 418.9441 0.0747 -1.0000 -1.0000 2012630 1579234808.70 151.4811 60.0032 32.0000 2.0004 2.0023 418.5882 419.0869 0.0748 -1.0000 -1.0000 2012692 1579234808.80 151.4811 60.0032 32.0000 1.9991 2.0010 418.6545 419.1531 0.0747 -1.0000 -1.0000 2012770 1579234808.90 151.4811 60.0032 32.0000 1.9992 2.0011 418.6401 419.1385 0.0747 -1.0000 -1.0000 2012833 1579234809.00 151.5731 60.0032 32.0000 2.0007 2.0026 418.5011 418.9998 0.0747 -1.0000 -1.0000 2012896 1579234809.10 151.5731 60.0032 32.0000 1.9997 2.0017 418.4667 418.9656 0.0748 -1.0000 -1.0000 2012958 1579234809.20 151.5731 60.0032 32.0000 1.9992 2.0011 418.5982 419.0984 0.0750 -1.0000 -1.0000 2013036 1579234809.30 151.5731 60.0032 32.0000 1.9993 2.0013 418.6013 419.1028 0.0751 -1.0000 -1.0000 2013099 1579234809.40 151.5731 60.0032 32.0000 1.9998 2.0017 418.5385 419.0398 0.0751 -1.0000 -1.0000 2013161 1579234809.50 151.5731 60.0032 32.0000 1.9988 2.0008 418.6146 419.1165 0.0752 -1.0000 -1.0000 2013349 1579234809.60 151.5543 60.0025 32.0000 1.9993 2.0012 418.7004 419.2011 0.0749 -1.0000 -1.0000 2013411 1579234809.70 151.5347 60.0018 32.0000 1.9990 2.0010 418.5328 419.0311 0.0747 -1.0000 -1.0000 2013473 1579234809.80 151.5347 60.0018 32.0000 1.9996 2.0015 418.5492 419.0478 0.0747 -1.0000 -1.0000 2013552 1579234809.90 151.5347 60.0018 32.0000 1.9993 2.0013 418.5836 419.0816 0.0747 -1.0000 -1.0000 2013614 1579234810.00 151.5347 60.0018 32.0000 1.9987 2.0006 418.6919 419.1911 0.0748 -1.0000 -1.0000 2013833 1579234810.10 151.5347 60.0018 32.0000 1.9993 2.0012 418.5691 419.0680 0.0748 -1.0000 -1.0000 2013911 1579234810.20 151.5347 60.0018 32.0000 1.9999 2.0019 418.3921 418.8912 0.0749 -1.0000 -1.0000 2013973 1579234810.30 151.5347 60.0018 32.0000 1.9995 2.0015 418.5612 419.0609 0.0749 -1.0000 -1.0000 2014036 1579234810.40 151.5335 60.0018 32.0000 1.9996 2.0016 418.7142 419.2126 0.0747 -1.0000 -1.0000 2014114 1579234810.50 151.5335 60.0018 32.0000 1.9998 2.0018 418.6295 419.1284 0.0747 -1.0000 -1.0000 2014177 1579234810.60 151.5335 60.0018 32.0000 2.0004 2.0024 418.4856 418.9839 0.0747 -1.0000 -1.0000 2014864 1579234810.70 151.5335 60.0018 32.0000 1.9998 2.0017 418.4705 418.9684 0.0747 -1.0000 -1.0000 2014927 1579234810.80 151.5335 60.0018 32.0000 1.9990 2.0009 418.6137 419.1122 0.0747 -1.0000 -1.0000 2014989 1579234810.90 151.5362 60.0018 32.0000 1.9991 2.0011 418.6865 419.1864 0.0750 -1.0000 -1.0000 2015052 1579234811.00 151.5362 60.0018 32.0000 2.0001 2.0020 418.5383 419.0379 0.0748 -1.0000 -1.0000 2015114 1579234811.10 151.5362 60.0018 32.0000 2.0004 2.0024 418.4232 418.9221 0.0749 -1.0000 -1.0000 2015177 1579234811.20 151.5362 60.0018 32.0000 1.9992 2.0012 418.4527 418.9524 0.0749 -1.0000 -1.0000 2015255 1579234811.30 151.5362 60.0018 32.0000 1.9980 2.0000 418.7113 419.2094 0.0746 -1.0000 -1.0000 2015317 1579234811.40 151.4926 60.0018 32.0000 1.9978 1.9998 418.5899 419.0874 0.0746 -1.0000 -1.0000 2015380 1579234811.50 151.4230 60.0018 32.0000 1.9992 2.0012 418.5256 419.0242 0.0748 -1.0000 -1.0000 2015458 1579234811.60 151.4230 60.0018 32.0000 1.9997 2.0017 418.4908 418.9890 0.0747 -1.0000 -1.0000 2015583 1579234811.70 151.4230 60.0018 32.0000 1.9995 2.0015 418.7269 419.2257 0.0747 -1.0000 -1.0000 2015645 1579234811.80 151.4230 60.0018 32.0000 1.9994 2.0014 418.6333 419.1315 0.0746 -1.0000 -1.0000 2015724 1579234811.90 151.4230 60.0018 32.0000 1.9999 2.0018 418.3251 418.8241 0.0748 -1.0000 -1.0000 2015786 1579234812.00 151.4253 60.0018 32.0000 1.9996 2.0016 418.4525 418.9504 0.0747 -1.0000 -1.0000 2015849 1579234812.10 151.4253 60.0018 32.0000 1.9996 2.0015 418.6231 419.1215 0.0746 -1.0000 -1.0000 2016083 1579234812.20 151.4253 60.0018 32.0000 1.9993 2.0013 418.5924 419.0903 0.0746 -1.0000 -1.0000 2016146 1579234812.30 151.4253 60.0018 32.0000 1.9994 2.0014 418.6956 419.1945 0.0748 -1.0000 -1.0000 2016208 1579234812.40 151.4253 60.0018 32.0000 1.9988 2.0008 418.4713 418.9700 0.0747 -1.0000 -1.0000 2016286 1579234812.50 151.4591 60.0018 32.0000 1.9998 2.0018 418.3742 418.8719 0.0747 -1.0000 -1.0000 2016349 1579234812.60 151.4866 60.0018 32.0000 1.9998 2.0017 418.5397 419.0385 0.0747 -1.0000 -1.0000 2016583 1579234812.70 151.4866 60.0018 32.0000 1.9993 2.0012 418.6562 419.1542 0.0746 -1.0000 -1.0000 2016646 1579234812.80 151.4866 60.0018 32.0000 1.9995 2.0014 418.5169 419.0150 0.0747 -1.0000 -1.0000 2016708 1579234812.90 151.4866 60.0018 32.0000 1.9999 2.0019 418.4592 418.9578 0.0747 -1.0000 -1.0000 2016770 1579234813.00 151.4866 60.0018 32.0000 1.9997 2.0016 418.5459 419.0436 0.0746 -1.0000 -1.0000 2016833 1579234813.10 151.4790 60.0018 32.0000 1.9991 2.0011 418.7739 419.2732 0.0748 -1.0000 -1.0000 2017067 1579234813.20 151.4784 60.0018 32.0000 1.9988 2.0008 418.5770 419.0757 0.0747 -1.0000 -1.0000 2017145 1579234813.30 151.4784 60.0018 32.0000 2.0001 2.0021 418.5032 419.0016 0.0747 -1.0000 -1.0000 2017208 1579234813.40 151.4784 60.0018 32.0000 2.0001 2.0021 418.4361 418.9350 0.0747 -1.0000 -1.0000 2017270 1579234813.50 151.4784 60.0018 32.0000 1.9991 2.0010 418.6195 419.1178 0.0747 -1.0000 -1.0000 2017333 1579234813.60 151.4839 60.0018 32.0000 1.9995 2.0015 418.6343 419.1341 0.0749 -1.0000 -1.0000 2017567 1579234813.70 151.5261 60.0018 32.0000 2.0002 2.0021 418.6101 419.1089 0.0747 -1.0000 -1.0000 2017630 1579234813.80 151.5261 60.0018 32.0000 1.9996 2.0016 418.4582 418.9571 0.0748 -1.0000 -1.0000 2017708 1579234813.90 151.5261 60.0018 32.0000 1.9998 2.0018 418.6456 419.1441 0.0747 -1.0000 -1.0000 2017770 1579234814.00 151.5261 60.0018 32.0000 1.9993 2.0013 418.6997 419.2004 0.0750 -1.0000 -1.0000 2017833 1579234814.10 151.5261 60.0018 32.0000 1.9997 2.0016 418.7355 419.2351 0.0748 -1.0000 -1.0000 2018067 1579234814.20 151.5105 60.0018 32.0000 1.9997 2.0017 418.5614 419.0603 0.0748 -1.0000 -1.0000 2018130 1579234814.30 151.5105 60.0018 32.0000 1.9996 2.0016 418.4918 418.9896 0.0747 -1.0000 -1.0000 2018192 1579234814.40 151.5105 60.0018 32.0000 1.9989 2.0008 418.6282 419.1264 0.0746 -1.0000 -1.0000 2018270 1579234814.50 151.5105 60.0018 32.0000 1.9988 2.0007 418.7552 419.2543 0.0748 -1.0000 -1.0000 2018333 1579234814.60 151.5105 60.0018 32.0000 1.9995 2.0014 418.6233 419.1222 0.0747 -1.0000 -1.0000 2018411 1579234814.70 151.4583 60.0022 32.0000 2.0005 2.0025 418.4423 418.9406 0.0747 -1.0000 -1.0000 2018583 1579234814.80 151.4276 60.0025 32.0000 2.0000 2.0020 418.4115 418.9104 0.0748 -1.0000 -1.0000 2018646 1579234814.90 151.4276 60.0025 32.0000 1.9995 2.0015 418.4864 418.9854 0.0747 -1.0000 -1.0000 2018708 1579234815.00 151.4276 60.0025 32.0000 1.9988 2.0008 418.6262 419.1249 0.0748 -1.0000 -1.0000 2018786 1579234815.10 151.4276 60.0025 32.0000 1.9997 2.0017 418.4422 418.9409 0.0748 -1.0000 -1.0000 2018849 1579234815.20 151.4276 60.0025 32.0000 2.0006 2.0025 418.3802 418.8806 0.0749 -1.0000 -1.0000 2019083 1579234815.30 151.4424 60.0025 32.0000 1.9995 2.0014 418.4343 418.9324 0.0746 -1.0000 -1.0000 2019146 1579234815.40 151.4424 60.0025 32.0000 1.9989 2.0008 418.6678 419.1667 0.0747 -1.0000 -1.0000 2019208 1579234815.50 151.4424 60.0025 32.0000 1.9991 2.0010 418.5960 419.0943 0.0748 -1.0000 -1.0000 2019286 1579234815.60 151.4424 60.0025 32.0000 2.0004 2.0023 418.5188 419.0178 0.0748 -1.0000 -1.0000 2019349 1579234815.70 151.4424 60.0025 32.0000 2.0004 2.0023 418.4029 418.9028 0.0749 -1.0000 -1.0000 2019567 1579234815.80 151.5513 60.0025 32.0000 1.9995 2.0014 418.6153 419.1143 0.0748 -1.0000 -1.0000 2019646 1579234815.90 151.5611 60.0025 32.0000 1.9997 2.0017 418.6759 419.1752 0.0748 -1.0000 -1.0000 2019708 1579234816.00 151.5611 60.0025 32.0000 1.9997 2.0017 418.6021 419.1005 0.0747 -1.0000 -1.0000 2019770 1579234816.10 151.5611 60.0025 32.0000 2.0002 2.0022 418.5679 419.0666 0.0747 -1.0000 -1.0000 2019849 1579234816.20 151.5611 60.0025 32.0000 1.9991 2.0011 418.5793 419.0778 0.0748 -1.0000 -1.0000 2020067 1579234816.30 151.5611 60.0025 32.0000 1.9986 2.0006 418.6950 419.1940 0.0748 -1.0000 -1.0000 2020130 1579234816.40 151.4360 60.0025 32.0000 1.9988 2.0008 418.4684 418.9694 0.0752 -1.0000 -1.0000 2020208 1579234816.50 151.4226 60.0025 32.0000 2.0002 2.0022 418.3823 418.8849 0.0754 -1.0000 -1.0000 2020270 1579234816.60 151.4226 60.0025 32.0000 1.9989 2.0009 418.4825 418.9848 0.0753 -1.0000 -1.0000 2020349 1579234816.70 151.4226 60.0025 32.0000 1.9992 2.0012 418.6544 419.1567 0.0753 -1.0000 -1.0000 2020567 1579234816.80 151.4226 60.0025 32.0000 1.9999 2.0018 418.6351 419.1362 0.0750 -1.0000 -1.0000 2020630 1579234816.90 151.4435 60.0025 32.0000 2.0003 2.0022 418.4534 418.9524 0.0748 -1.0000 -1.0000 2020708 1579234817.00 151.5618 60.0025 32.0000 2.0000 2.0019 418.4546 418.9530 0.0748 -1.0000 -1.0000 2020770 1579234817.10 151.5618 60.0025 32.0000 1.9990 2.0009 418.6934 419.1923 0.0747 -1.0000 -1.0000 2020833 1579234817.20 151.5618 60.0025 32.0000 1.9993 2.0013 418.7277 419.2267 0.0748 -1.0000 -1.0000 2021599 1579234817.30 151.5618 60.0025 32.0000 1.9997 2.0017 418.4998 418.9995 0.0748 -1.0000 -1.0000 2021646 1579234817.40 151.5618 60.0025 32.0000 1.9997 2.0016 418.6219 419.1210 0.0748 -1.0000 -1.0000 2021708 1579234817.50 151.5563 60.0025 32.0000 1.9997 2.0016 418.7323 419.2315 0.0748 -1.0000 -1.0000 2021786 1579234817.60 151.5563 60.0025 32.0000 2.0000 2.0019 418.5539 419.0514 0.0746 -1.0000 -1.0000 2021848 1579234817.70 151.5563 60.0025 32.0000 2.0000 2.0019 418.4678 418.9659 0.0746 -1.0000 -1.0000 2021911 1579234817.80 151.5563 60.0025 32.0000 1.9998 2.0017 418.5247 419.0234 0.0748 -1.0000 -1.0000 2021989 1579234817.90 151.5563 60.0025 32.0000 1.9990 2.0010 418.6992 419.1975 0.0747 -1.0000 -1.0000 2022052 1579234818.00 151.5420 60.0025 32.0000 1.9991 2.0010 418.6690 419.1684 0.0748 -1.0000 -1.0000 2022114 1579234818.10 151.5128 60.0025 32.0000 1.9998 2.0018 418.4905 418.9900 0.0749 -1.0000 -1.0000 2022192 1579234818.20 151.5128 60.0025 32.0000 2.0002 2.0022 418.4965 418.9954 0.0748 -1.0000 -1.0000 2022255 1579234818.30 151.5128 60.0025 32.0000 1.9995 2.0015 418.6769 419.1769 0.0749 -1.0000 -1.0000 2022317 1579234818.40 151.5128 60.0025 32.0000 1.9996 2.0015 418.5521 419.0513 0.0748 -1.0000 -1.0000 2022395 1579234818.50 151.5128 60.0025 32.0000 2.0002 2.0022 418.4625 418.9609 0.0747 -1.0000 -1.0000 2022442 1579234818.60 151.5275 60.0025 32.0000 1.9995 2.0014 418.5474 419.0462 0.0747 -1.0000 -1.0000 2022521 1579234818.70 151.5275 60.0025 32.0000 1.9993 2.0013 418.6033 419.1018 0.0747 -1.0000 -1.0000 2022583 1579234818.80 151.5275 60.0025 32.0000 1.9989 2.0008 418.7215 419.2202 0.0747 -1.0000 -1.0000 2022817 1579234818.90 151.5275 60.0025 32.0000 2.0003 2.0023 418.5406 419.0390 0.0747 -1.0000 -1.0000 2022880 1579234819.00 151.5275 60.0025 32.0000 1.9995 2.0015 418.3728 418.8717 0.0748 -1.0000 -1.0000 2022942 1579234819.10 151.4822 60.0025 32.0000 1.9991 2.0011 418.5963 419.0946 0.0747 -1.0000 -1.0000 2023005 1579234819.20 151.4380 60.0025 32.0000 1.9988 2.0008 418.7625 419.2615 0.0747 -1.0000 -1.0000 2023083 1579234819.30 151.4380 60.0025 32.0000 1.9996 2.0015 418.5431 419.0414 0.0747 -1.0000 -1.0000 2023364 1579234819.40 151.4380 60.0025 32.0000 2.0005 2.0025 418.4956 418.9949 0.0748 -1.0000 -1.0000 2023427 1579234819.50 151.4380 60.0025 32.0000 1.9996 2.0016 418.5938 419.0925 0.0748 -1.0000 -1.0000 2023489 1579234819.60 151.4380 60.0025 32.0000 1.9988 2.0007 418.7372 419.2362 0.0747 -1.0000 -1.0000 2023552 1579234819.70 151.5285 60.0023 32.0000 1.9997 2.0016 418.5730 419.0724 0.0749 -1.0000 -1.0000 2023614 1579234819.80 151.5285 60.0023 32.0000 2.0005 2.0025 418.5076 419.0068 0.0747 -1.0000 -1.0000 2023802 1579234819.90 151.5285 60.0023 32.0000 1.9998 2.0018 418.4983 418.9966 0.0747 -1.0000 -1.0000 2023864 1579234820.00 151.5285 60.0023 32.0000 1.9996 2.0016 418.7108 419.2100 0.0748 -1.0000 -1.0000 2023927 1579234820.10 151.5285 60.0023 32.0000 1.9992 2.0011 418.7411 419.2398 0.0747 -1.0000 -1.0000 2024005 1579234820.20 151.5507 60.0023 32.0000 1.9999 2.0019 418.7109 419.2094 0.0747 -1.0000 -1.0000 2024067 1579234820.30 151.5507 60.0023 32.0000 2.0000 2.0020 418.4448 418.9435 0.0748 -1.0000 -1.0000 2024130 1579234820.40 151.5507 60.0023 32.0000 2.0002 2.0021 418.4608 418.9605 0.0749 -1.0000 -1.0000 2024317 1579234820.50 151.5507 60.0023 32.0000 2.0001 2.0021 418.5810 419.0795 0.0747 -1.0000 -1.0000 2024380 1579234820.60 151.5507 60.0023 32.0000 1.9996 2.0016 418.5954 419.0934 0.0747 -1.0000 -1.0000 2024458 1579234820.70 151.5347 60.0023 32.0000 2.0000 2.0020 418.5087 419.0080 0.0749 -1.0000 -1.0000 2024521 1579234820.80 151.4283 60.0023 32.0000 1.9999 2.0019 418.4791 418.9788 0.0749 -1.0000 -1.0000 2024567 1579234820.90 151.4283 60.0023 32.0000 1.9996 2.0016 418.4780 418.9775 0.0749 -1.0000 -1.0000 2024817 1579234821.00 151.4283 60.0023 32.0000 1.9991 2.0011 418.6587 419.1587 0.0749 -1.0000 -1.0000 2024880 1579234821.10 151.4283 60.0023 32.0000 1.9995 2.0015 418.6663 419.1647 0.0747 -1.0000 -1.0000 2024942 1579234821.20 151.4283 60.0023 32.0000 2.0002 2.0021 418.6282 419.1265 0.0747 -1.0000 -1.0000 2025021 1579234821.30 151.4621 60.0023 32.0000 2.0001 2.0021 418.4429 418.9412 0.0747 -1.0000 -1.0000 2025083 1579234821.40 151.4621 60.0023 32.0000 2.0000 2.0019 418.5659 419.0642 0.0747 -1.0000 -1.0000 2025364 1579234821.50 151.4621 60.0023 32.0000 1.9990 2.0009 418.6740 419.1724 0.0747 -1.0000 -1.0000 2025427 1579234821.60 151.4621 60.0023 32.0000 1.9997 2.0017 418.6397 419.1391 0.0749 -1.0000 -1.0000 2025489 1579234821.70 151.4621 60.0023 32.0000 2.0002 2.0022 418.5593 419.0581 0.0747 -1.0000 -1.0000 2025552 1579234821.80 151.4921 60.0023 32.0000 1.9998 2.0018 418.7583 419.2572 0.0748 -1.0000 -1.0000 2025630 1579234821.90 151.5094 60.0023 32.0000 1.9993 2.0012 418.6987 419.1975 0.0747 -1.0000 -1.0000 2025848 1579234822.00 151.5094 60.0023 32.0000 1.9997 2.0017 418.5731 419.0726 0.0748 -1.0000 -1.0000 2025911 1579234822.10 151.5094 60.0023 32.0000 2.0003 2.0023 418.4038 418.9023 0.0749 -1.0000 -1.0000 2025989 1579234822.20 151.5094 60.0023 32.0000 1.9995 2.0015 418.4707 418.9701 0.0748 -1.0000 -1.0000 2026052 1579234822.30 151.5050 60.0023 32.0000 1.9992 2.0012 418.6359 419.1353 0.0748 -1.0000 -1.0000 2026114 1579234822.40 151.3807 60.0023 32.0000 1.9997 2.0016 418.6757 419.1741 0.0746 -1.0000 -1.0000 2026192 1579234822.50 151.3807 60.0023 32.0000 1.9998 2.0017 418.5271 419.0253 0.0747 -1.0000 -1.0000 2026567 1579234822.60 151.3807 60.0023 32.0000 1.9997 2.0016 418.3746 418.8732 0.0747 -1.0000 -1.0000 2026630 1579234822.70 151.3807 60.0023 32.0000 1.9995 2.0014 418.4965 418.9950 0.0748 -1.0000 -1.0000 2026692 1579234822.80 151.3807 60.0023 32.0000 1.9992 2.0012 418.6733 419.1734 0.0749 -1.0000 -1.0000 2026755 1579234822.90 151.5279 60.0023 32.0000 1.9998 2.0018 418.5552 419.0537 0.0748 -1.0000 -1.0000 2026833 1579234823.00 151.5340 60.0023 32.0000 1.9996 2.0016 418.4276 418.9270 0.0749 -1.0000 -1.0000 2027083 1579234823.10 151.5340 60.0023 32.0000 1.9993 2.0012 418.5868 419.0850 0.0746 -1.0000 -1.0000 2027146 1579234823.20 151.5340 60.0023 32.0000 1.9997 2.0016 418.7106 419.2097 0.0748 -1.0000 -1.0000 2027208 1579234823.30 151.5340 60.0023 32.0000 1.9999 2.0019 418.5847 419.0832 0.0746 -1.0000 -1.0000 2027270 1579234823.40 151.5225 60.0023 32.0000 2.0007 2.0027 418.4438 418.9407 0.0745 -1.0000 -1.0000 2027333 1579234823.50 151.4529 60.0023 32.0000 2.0001 2.0020 418.5073 419.0061 0.0748 -1.0000 -1.0000 2027583 1579234823.60 151.4529 60.0023 32.0000 1.9989 2.0009 418.6150 419.1147 0.0749 -1.0000 -1.0000 2027646 1579234823.70 151.4529 60.0023 32.0000 1.9989 2.0008 418.6135 419.1131 0.0748 -1.0000 -1.0000 2027708 1579234823.80 151.4529 60.0023 32.0000 1.9999 2.0018 418.6090 419.1077 0.0747 -1.0000 -1.0000 2027786 1579234823.90 151.4529 60.0023 32.0000 2.0000 2.0019 418.4336 418.9325 0.0749 -1.0000 -1.0000 2027848 1579234824.00 151.4275 60.0023 32.0000 1.9998 2.0017 418.6261 419.1257 0.0748 -1.0000 -1.0000 2028067 1579234824.10 151.4275 60.0023 32.0000 1.9994 2.0013 418.7001 419.1982 0.0747 -1.0000 -1.0000 2028146 1579234824.20 151.4275 60.0023 32.0000 1.9995 2.0015 418.7064 419.2059 0.0748 -1.0000 -1.0000 2028208 1579234824.30 151.4275 60.0023 32.0000 1.9996 2.0016 418.4348 418.9358 0.0751 -1.0000 -1.0000 2028270 1579234824.40 151.4275 60.0023 32.0000 2.0001 2.0021 418.5356 419.0339 0.0747 -1.0000 -1.0000 2028348 1579234824.50 151.4792 60.0023 32.0000 1.9997 2.0017 418.6762 419.1748 0.0747 -1.0000 -1.0000 2028411 1579234824.60 151.5329 60.0023 32.0000 1.9995 2.0014 418.7396 419.2383 0.0747 -1.0000 -1.0000 2028474 1579234824.70 151.5329 60.0023 32.0000 2.0000 2.0020 418.6295 419.1280 0.0747 -1.0000 -1.0000 2028536 1579234824.80 151.5329 60.0023 32.0000 2.0001 2.0021 418.4681 418.9666 0.0747 -1.0000 -1.0000 2028599 1579234824.90 151.5329 60.0023 32.0000 2.0002 2.0021 418.5181 419.0159 0.0747 -1.0000 -1.0000 2028677 1579234825.00 151.5329 60.0023 32.0000 1.9998 2.0018 418.5979 419.0975 0.0749 -1.0000 -1.0000 2029083 1579234825.10 151.5557 60.0019 32.0000 1.9997 2.0017 418.6393 419.1389 0.0749 -1.0000 -1.0000 2029145 1579234825.20 151.5557 60.0019 32.0000 2.0004 2.0024 418.5211 419.0195 0.0747 -1.0000 -1.0000 2029208 1579234825.30 151.5557 60.0019 32.0000 2.0003 2.0023 418.4718 418.9711 0.0748 -1.0000 -1.0000 2029270 1579234825.40 151.5557 60.0019 32.0000 2.0000 2.0019 418.6232 419.1217 0.0747 -1.0000 -1.0000 2029333 1579234825.50 151.5557 60.0019 32.0000 1.9988 2.0007 418.6890 419.1892 0.0748 -1.0000 -1.0000 2029583 1579234825.60 151.4151 60.0019 32.0000 1.9999 2.0018 418.4792 418.9770 0.0747 -1.0000 -1.0000 2029646 1579234825.70 151.3842 60.0019 32.0000 2.0003 2.0023 418.4069 418.9060 0.0749 -1.0000 -1.0000 2029708 1579234825.80 151.3842 60.0019 32.0000 2.0004 2.0023 418.5366 419.0364 0.0749 -1.0000 -1.0000 2029770 1579234825.90 151.3842 60.0019 32.0000 1.9990 2.0009 418.7321 419.2313 0.0747 -1.0000 -1.0000 2029848 1579234826.00 151.3842 60.0019 32.0000 1.9985 2.0005 418.6099 419.1085 0.0748 -1.0000 -1.0000 2030083 1579234826.10 151.3842 60.0019 32.0000 1.9999 2.0018 418.5819 419.0816 0.0749 -1.0000 -1.0000 2030146 1579234826.20 151.4637 60.0019 32.0000 1.9997 2.0016 418.5837 419.0831 0.0748 -1.0000 -1.0000 2030208 1579234826.30 151.5516 60.0019 32.0000 1.9993 2.0013 418.7723 419.2715 0.0748 -1.0000 -1.0000 2030286 1579234826.40 151.5516 60.0019 32.0000 1.9998 2.0018 418.7184 419.2169 0.0747 -1.0000 -1.0000 2030348 1579234826.50 151.5516 60.0019 32.0000 1.9997 2.0017 418.5509 419.0492 0.0746 -1.0000 -1.0000 2030583 1579234826.60 151.5516 60.0019 32.0000 1.9992 2.0011 418.5342 419.0321 0.0747 -1.0000 -1.0000 2030646 1579234826.70 151.5516 60.0019 32.0000 1.9989 2.0009 418.6658 419.1648 0.0747 -1.0000 -1.0000 2030708 1579234826.80 151.4445 60.0019 32.0000 1.9987 2.0006 418.7363 419.2340 0.0746 -1.0000 -1.0000 2030770 1579234826.90 151.4445 60.0019 32.0000 2.0000 2.0020 418.6832 419.1817 0.0747 -1.0000 -1.0000 2030848 1579234827.00 151.4445 60.0019 32.0000 1.9998 2.0018 418.3259 418.8248 0.0748 -1.0000 -1.0000 2030911 1579234827.10 151.4445 60.0019 32.0000 1.9996 2.0016 418.4629 418.9618 0.0747 -1.0000 -1.0000 2031302 1579234827.20 151.4445 60.0019 32.0000 1.9993 2.0012 418.6454 419.1442 0.0748 -1.0000 -1.0000 2031380 1579234827.30 151.4445 60.0019 32.0000 1.9999 2.0019 418.6117 419.1097 0.0747 -1.0000 -1.0000 2031442 1579234827.40 151.4812 60.0019 32.0000 1.9999 2.0018 418.4081 418.9072 0.0749 -1.0000 -1.0000 2031505 1579234827.50 151.4845 60.0019 32.0000 1.9998 2.0018 418.5729 419.0723 0.0748 -1.0000 -1.0000 2031567 1579234827.60 151.4845 60.0019 32.0000 1.9995 2.0015 418.7556 419.2549 0.0748 -1.0000 -1.0000 2031864 1579234827.70 151.4845 60.0019 32.0000 1.9999 2.0019 418.5419 419.0412 0.0749 -1.0000 -1.0000 2031927 1579234827.80 151.4845 60.0019 32.0000 2.0006 2.0026 418.4649 418.9647 0.0749 -1.0000 -1.0000 2032005 1579234827.90 151.4845 60.0019 32.0000 2.0000 2.0020 418.5705 419.0694 0.0747 -1.0000 -1.0000 2032067 1579234828.00 151.5657 60.0019 32.0000 1.9996 2.0015 418.7301 419.2292 0.0748 -1.0000 -1.0000 2032130 1579234828.10 151.5657 60.0019 32.0000 1.9996 2.0015 418.6002 419.0997 0.0748 -1.0000 -1.0000 2032192 1579234828.20 151.5657 60.0019 32.0000 1.9999 2.0018 418.4720 418.9707 0.0748 -1.0000 -1.0000 2032255 1579234828.30 151.5657 60.0019 32.0000 1.9992 2.0011 418.3703 418.8693 0.0749 -1.0000 -1.0000 2032317 1579234828.40 151.5657 60.0019 32.0000 1.9997 2.0017 418.3936 418.8931 0.0749 -1.0000 -1.0000 2032396 1579234828.50 151.4727 60.0019 32.0000 1.9995 2.0015 418.6910 419.1908 0.0749 -1.0000 -1.0000 2032458 1579234828.60 151.4639 60.0019 32.0000 1.9999 2.0019 418.5228 419.0225 0.0750 -1.0000 -1.0000 2033067 1579234828.70 151.4639 60.0019 32.0000 2.0005 2.0025 418.4244 418.9245 0.0749 -1.0000 -1.0000 2033130 1579234828.80 151.4639 60.0019 32.0000 1.9996 2.0015 418.5845 419.0842 0.0749 -1.0000 -1.0000 2033192 1579234828.90 151.4639 60.0019 32.0000 1.9996 2.0015 418.7122 419.2121 0.0749 -1.0000 -1.0000 2033255 1579234829.00 151.4649 60.0019 32.0000 2.0000 2.0019 418.7919 419.2915 0.0748 -1.0000 -1.0000 2033317 1579234829.10 151.4863 60.0019 32.0000 2.0005 2.0025 418.6248 419.1235 0.0747 -1.0000 -1.0000 2033380 1579234829.20 151.4863 60.0019 32.0000 2.0005 2.0025 418.5202 419.0187 0.0747 -1.0000 -1.0000 2033458 1579234829.30 151.4863 60.0019 32.0000 1.9999 2.0018 418.4635 418.9618 0.0747 -1.0000 -1.0000 2033521 1579234829.40 151.4863 60.0019 32.0000 1.9992 2.0011 418.5712 419.0702 0.0748 -1.0000 -1.0000 2033583 1579234829.50 151.4863 60.0019 32.0000 1.9987 2.0007 418.6918 419.1907 0.0747 -1.0000 -1.0000 2033661 1579234829.60 151.4863 60.0019 32.0000 1.9998 2.0018 418.4221 418.9207 0.0748 -1.0000 -1.0000 2033724 1579234829.70 151.4688 60.0017 32.0000 1.9999 2.0019 418.5501 419.0490 0.0748 -1.0000 -1.0000 2033817 1579234829.80 151.4603 60.0016 32.0000 1.9989 2.0009 418.6701 419.1691 0.0748 -1.0000 -1.0000 2033880 1579234829.90 151.4603 60.0016 32.0000 1.9990 2.0010 418.6757 419.1746 0.0748 -1.0000 -1.0000 2033942 1579234830.00 151.4603 60.0016 32.0000 1.9993 2.0013 418.5766 419.0788 0.0755 -1.0000 -1.0000 2034005 1579234830.10 151.4603 60.0016 32.0000 2.0003 2.0023 418.4671 418.9733 0.0759 -1.0000 -1.0000 2034083 1579234830.20 151.4603 60.0016 32.0000 2.0006 2.0026 418.4185 418.9239 0.0757 -1.0000 -1.0000 2034146 1579234830.30 151.4403 60.0016 32.0000 2.0004 2.0024 418.6560 419.1599 0.0754 -1.0000 -1.0000 2034208 1579234830.40 151.4398 60.0016 32.0000 2.0000 2.0019 418.6880 419.1889 0.0749 -1.0000 -1.0000 2034286 1579234830.50 151.4398 60.0016 32.0000 2.0007 2.0027 418.4654 418.9645 0.0748 -1.0000 -1.0000 2034348 1579234830.60 151.4398 60.0016 32.0000 2.0002 2.0021 418.4804 418.9789 0.0747 -1.0000 -1.0000 2034411 1579234830.70 151.4398 60.0016 32.0000 1.9997 2.0017 418.5889 419.0880 0.0748 -1.0000 -1.0000 2034896 1579234830.80 151.5013 60.0016 32.0000 1.9996 2.0016 418.5931 419.0928 0.0749 -1.0000 -1.0000 2034958 1579234830.90 151.6243 60.0016 32.0000 1.9995 2.0015 418.5715 419.0704 0.0748 -1.0000 -1.0000 2035036 1579234831.00 151.6243 60.0016 32.0000 2.0008 2.0028 418.5302 419.0291 0.0748 -1.0000 -1.0000 2035099 1579234831.10 151.6243 60.0016 32.0000 2.0002 2.0022 418.6341 419.1337 0.0748 -1.0000 -1.0000 2035161 1579234831.20 151.6243 60.0016 32.0000 1.9999 2.0018 418.7358 419.2351 0.0748 -1.0000 -1.0000 2035239 1579234831.30 151.6243 60.0016 32.0000 2.0000 2.0020 418.7215 419.2208 0.0748 -1.0000 -1.0000 2035302 1579234831.40 151.5050 60.0016 32.0000 2.0000 2.0019 418.5780 419.0774 0.0748 -1.0000 -1.0000 2035364 1579234831.50 151.5050 60.0016 32.0000 2.0008 2.0028 418.4653 418.9645 0.0749 -1.0000 -1.0000 2035442 1579234831.60 151.5050 60.0016 32.0000 2.0006 2.0026 418.4707 418.9705 0.0749 -1.0000 -1.0000 2035505 1579234831.70 151.5050 60.0016 32.0000 1.9993 2.0012 418.6203 419.1183 0.0747 -1.0000 -1.0000 2035567 1579234831.80 151.5050 60.0016 32.0000 2.0001 2.0020 418.6173 419.1167 0.0749 -1.0000 -1.0000 2035646 1579234831.90 151.4748 60.0016 32.0000 2.0003 2.0023 418.4849 418.9838 0.0748 -1.0000 -1.0000 2035708 1579234832.00 151.4498 60.0016 32.0000 2.0002 2.0021 418.6007 419.0992 0.0747 -1.0000 -1.0000 2035770 1579234832.10 151.4498 60.0016 32.0000 1.9991 2.0011 418.7380 419.2370 0.0747 -1.0000 -1.0000 2035833 1579234832.20 151.4498 60.0016 32.0000 1.9991 2.0011 418.6449 419.1439 0.0748 -1.0000 -1.0000 2036130 1579234832.30 151.4498 60.0016 32.0000 1.9995 2.0015 418.5422 419.0425 0.0750 -1.0000 -1.0000 2036177 1579234832.40 151.4498 60.0016 32.0000 2.0000 2.0020 418.4626 418.9626 0.0750 -1.0000 -1.0000 2036255 1579234832.50 151.5835 60.0016 32.0000 2.0006 2.0025 418.4285 418.9286 0.0749 -1.0000 -1.0000 2036317 1579234832.60 151.5835 60.0016 32.0000 1.9995 2.0015 418.7091 419.2084 0.0748 -1.0000 -1.0000 2036396 1579234832.70 151.5835 60.0016 32.0000 2.0004 2.0024 418.7320 419.2318 0.0749 -1.0000 -1.0000 2036614 1579234832.80 151.5835 60.0016 32.0000 1.9999 2.0019 418.5341 419.0330 0.0747 -1.0000 -1.0000 2036677 1579234832.90 151.5835 60.0016 32.0000 2.0000 2.0020 418.5558 419.0539 0.0746 -1.0000 -1.0000 2036755 1579234833.00 151.5835 60.0016 32.0000 1.9986 2.0005 418.7233 419.2217 0.0747 -1.0000 -1.0000 2036817 1579234833.10 151.4872 60.0016 32.0000 1.9987 2.0006 418.6731 419.1717 0.0747 -1.0000 -1.0000 2036880 1579234833.20 151.4872 60.0016 32.0000 1.9993 2.0013 418.5893 419.0879 0.0748 -1.0000 -1.0000 2037614 1579234833.30 151.4872 60.0016 32.0000 1.9997 2.0017 418.4174 418.9165 0.0748 -1.0000 -1.0000 2037677 1579234833.40 151.4872 60.0016 32.0000 2.0002 2.0022 418.5186 419.0167 0.0747 -1.0000 -1.0000 2037739 1579234833.50 151.4872 60.0016 32.0000 1.9998 2.0018 418.6122 419.1104 0.0746 -1.0000 -1.0000 2038052 1579234833.60 151.4847 60.0016 32.0000 1.9993 2.0013 418.6607 419.1599 0.0749 -1.0000 -1.0000 2038114 1579234833.70 151.4714 60.0016 32.0000 1.9997 2.0016 418.5447 419.0430 0.0747 -1.0000 -1.0000 2038177 1579234833.80 151.4714 60.0016 32.0000 2.0003 2.0023 418.4295 418.9280 0.0747 -1.0000 -1.0000 2038239 1579234833.90 151.4714 60.0016 32.0000 2.0006 2.0025 418.3735 418.8722 0.0748 -1.0000 -1.0000 2038317 1579234834.00 151.4714 60.0016 32.0000 1.9997 2.0016 418.5503 419.0486 0.0747 -1.0000 -1.0000 2038396 1579234834.10 151.4714 60.0016 32.0000 1.9996 2.0016 418.6479 419.1474 0.0749 -1.0000 -1.0000 2038458 1579234834.20 151.5121 60.0016 32.0000 2.0000 2.0019 418.4801 418.9789 0.0747 -1.0000 -1.0000 2038521 1579234834.30 151.5121 60.0016 32.0000 2.0005 2.0024 418.4478 418.9464 0.0748 -1.0000 -1.0000 2038583 1579234834.40 151.5121 60.0016 32.0000 1.9988 2.0007 418.6294 419.1283 0.0747 -1.0000 -1.0000 2038661 1579234834.50 151.5121 60.0016 32.0000 1.9990 2.0010 418.7067 419.2055 0.0748 -1.0000 -1.0000 2038724 1579234834.60 151.5121 60.0016 32.0000 2.0000 2.0019 418.6112 419.1108 0.0748 -1.0000 -1.0000 2038802 1579234834.70 151.5121 60.0016 32.0000 1.9999 2.0018 418.5493 419.0479 0.0747 -1.0000 -1.0000 2038864 1579234834.80 151.4930 60.0016 32.0000 1.9999 2.0018 418.4452 418.9442 0.0748 -1.0000 -1.0000 2038927 1579234834.90 151.4425 60.0016 32.0000 1.9995 2.0014 418.6926 419.1913 0.0748 -1.0000 -1.0000 2038989 1579234835.00 151.4425 60.0016 32.0000 1.9988 2.0008 418.6100 419.1094 0.0748 -1.0000 -1.0000 2039052 1579234835.10 151.4425 60.0016 32.0000 1.9992 2.0011 418.5627 419.0626 0.0749 -1.0000 -1.0000 2039130 1579234835.20 151.4425 60.0016 32.0000 1.9996 2.0015 418.4533 418.9521 0.0748 -1.0000 -1.0000 2039192 1579234835.30 151.4425 60.0016 32.0000 1.9995 2.0015 418.5901 419.0892 0.0748 -1.0000 -1.0000 2039364 1579234835.40 151.5257 60.0016 32.0000 1.9996 2.0015 418.7189 419.2175 0.0747 -1.0000 -1.0000 2039427 1579234835.50 151.5257 60.0016 32.0000 1.9997 2.0017 418.3860 418.8855 0.0748 -1.0000 -1.0000 2039505 1579234835.60 151.5257 60.0016 32.0000 1.9994 2.0014 418.4372 418.9351 0.0747 -1.0000 -1.0000 2039567 1579234835.70 151.5257 60.0016 32.0000 1.9996 2.0015 418.6935 419.1920 0.0747 -1.0000 -1.0000 2039630 1579234835.80 151.5257 60.0016 32.0000 1.9996 2.0016 418.6838 419.1826 0.0747 -1.0000 -1.0000 2039864 1579234835.90 151.5257 60.0016 32.0000 2.0002 2.0022 418.6474 419.1456 0.0747 -1.0000 -1.0000 2039927 1579234836.00 151.5284 60.0016 32.0000 1.9998 2.0018 418.4175 418.9160 0.0748 -1.0000 -1.0000 2039989 1579234836.10 151.5424 60.0016 32.0000 1.9994 2.0013 418.4365 418.9361 0.0749 -1.0000 -1.0000 2040067 1579234836.20 151.5424 60.0016 32.0000 1.9983 2.0003 418.6009 419.1007 0.0748 -1.0000 -1.0000 2040130 1579234836.30 151.5424 60.0016 32.0000 1.9987 2.0007 418.5416 419.0404 0.0748 -1.0000 -1.0000 2040364 1579234836.40 151.5424 60.0016 32.0000 1.9996 2.0016 418.3869 418.8860 0.0748 -1.0000 -1.0000 2040442 1579234836.50 151.5424 60.0016 32.0000 2.0005 2.0024 418.4290 418.9279 0.0748 -1.0000 -1.0000 2040505 1579234836.60 151.5384 60.0016 32.0000 1.9991 2.0010 418.5950 419.0944 0.0748 -1.0000 -1.0000 2040567 1579234836.70 151.4816 60.0016 32.0000 1.9983 2.0003 418.6775 419.1761 0.0747 -1.0000 -1.0000 2040630 1579234836.80 151.4816 60.0016 32.0000 1.9987 2.0007 418.5063 419.0047 0.0747 -1.0000 -1.0000 2040692 1579234836.90 151.4816 60.0016 32.0000 2.0007 2.0026 418.4890 418.9872 0.0747 -1.0000 -1.0000 2041364 1579234837.00 151.4816 60.0016 32.0000 2.0000 2.0019 418.5556 419.0539 0.0747 -1.0000 -1.0000 2041427 1579234837.10 151.4816 60.0016 32.0000 1.9997 2.0016 418.7062 419.2050 0.0748 -1.0000 -1.0000 2041489 1579234837.20 151.5656 60.0016 32.0000 2.0000 2.0019 418.6192 419.1179 0.0747 -1.0000 -1.0000 2041567 1579234837.30 151.5656 60.0016 32.0000 2.0004 2.0024 418.5670 419.0661 0.0748 -1.0000 -1.0000 2041630 1579234837.40 151.5656 60.0016 32.0000 2.0003 2.0023 418.5377 419.0365 0.0747 -1.0000 -1.0000 2041848 1579234837.50 151.5656 60.0016 32.0000 1.9991 2.0011 418.6881 419.1872 0.0748 -1.0000 -1.0000 2041927 1579234837.60 151.5656 60.0016 32.0000 1.9989 2.0009 418.6811 419.1806 0.0749 -1.0000 -1.0000 2042005 1579234837.70 151.5656 60.0016 32.0000 1.9991 2.0011 418.5460 419.0462 0.0749 -1.0000 -1.0000 2042052 1579234837.80 151.4832 60.0016 32.0000 1.9997 2.0017 418.4895 418.9892 0.0749 -1.0000 -1.0000 2042130 1579234837.90 151.4474 60.0016 32.0000 1.9991 2.0011 418.6463 419.1450 0.0747 -1.0000 -1.0000 2042192 1579234838.00 151.4474 60.0016 32.0000 2.0001 2.0020 418.7148 419.2136 0.0747 -1.0000 -1.0000 2042255 1579234838.10 151.4474 60.0016 32.0000 2.0001 2.0021 418.5833 419.0818 0.0747 -1.0000 -1.0000 2042333 1579234838.20 151.4474 60.0016 32.0000 1.9999 2.0019 418.4538 418.9534 0.0748 -1.0000 -1.0000 2042396 1579234838.30 151.4474 60.0016 32.0000 1.9991 2.0011 418.5951 419.0934 0.0747 -1.0000 -1.0000 2042458 1579234838.40 151.4589 60.0016 32.0000 1.9987 2.0007 418.6463 419.1449 0.0747 -1.0000 -1.0000 2042567 1579234838.50 151.4589 60.0016 32.0000 1.9994 2.0014 418.7836 419.2828 0.0747 -1.0000 -1.0000 2042630 1579234838.60 151.4589 60.0016 32.0000 2.0004 2.0023 418.5853 419.0838 0.0748 -1.0000 -1.0000 2042708 1579234838.70 151.4589 60.0016 32.0000 1.9992 2.0011 418.6575 419.1568 0.0748 -1.0000 -1.0000 2042770 1579234838.80 151.4589 60.0016 32.0000 1.9989 2.0008 418.7220 419.2205 0.0748 -1.0000 -1.0000 2042833 1579234838.90 151.4589 60.0016 32.0000 2.0000 2.0019 418.6181 419.1178 0.0748 -1.0000 -1.0000 2043317 1579234839.00 151.5572 60.0016 32.0000 1.9996 2.0015 418.4740 418.9723 0.0747 -1.0000 -1.0000 2043380 1579234839.10 151.5768 60.0016 32.0000 2.0000 2.0019 418.4317 418.9304 0.0747 -1.0000 -1.0000 2043442 1579234839.20 151.5768 60.0016 32.0000 1.9994 2.0013 418.5562 419.0535 0.0746 -1.0000 -1.0000 2043521 1579234839.30 151.5768 60.0016 32.0000 1.9994 2.0014 418.6902 419.1883 0.0746 -1.0000 -1.0000 2043583 1579234839.40 151.5768 60.0016 32.0000 2.0004 2.0024 418.5556 419.0539 0.0747 -1.0000 -1.0000 2043817 1579234839.50 151.5768 60.0016 32.0000 2.0000 2.0020 418.4506 418.9498 0.0749 -1.0000 -1.0000 2043896 1579234839.60 151.4070 60.0016 32.0000 1.9992 2.0011 418.5609 419.0604 0.0748 -1.0000 -1.0000 2043958 1579234839.70 151.4070 60.0016 32.0000 1.9990 2.0010 418.6988 419.1966 0.0747 -1.0000 -1.0000 2044021 1579234839.80 151.4070 60.0016 32.0000 1.9990 2.0010 418.6031 419.1025 0.0749 -1.0000 -1.0000 2044099 1579234839.90 151.4070 60.0016 32.0000 2.0004 2.0024 418.4696 418.9684 0.0747 -1.0000 -1.0000 2044161 1579234840.00 151.4070 60.0016 32.0000 2.0002 2.0021 418.5485 419.0470 0.0748 -1.0000 -1.0000 2044224 1579234840.10 151.4070 60.0016 32.0000 1.9992 2.0012 418.7432 419.2425 0.0748 -1.0000 -1.0000 2044286 1579234840.20 151.4070 60.0016 32.0000 1.9991 2.0011 418.7760 419.2749 0.0747 -1.0000 -1.0000 2044348 1579234840.30 151.4070 60.0016 32.0000 1.9994 2.0014 418.6075 419.1062 0.0748 -1.0000 -1.0000 2044411 1579234840.40 151.4070 60.0016 32.0000 2.0000 2.0019 418.4517 418.9508 0.0748 -1.0000 -1.0000 2044489 1579234840.50 151.4070 60.0016 32.0000 1.9997 2.0017 418.5424 419.0409 0.0747 -1.0000 -1.0000 2044552 1579234840.60 151.4669 60.0012 32.0000 1.9987 2.0007 418.5891 419.0874 0.0747 -1.0000 -1.0000 2044630 1579234840.70 151.5539 60.0012 32.0000 1.9994 2.0014 418.6996 419.1993 0.0749 -1.0000 -1.0000 2044692 1579234840.80 151.5539 60.0012 32.0000 2.0000 2.0019 418.4846 418.9827 0.0747 -1.0000 -1.0000 2044771 1579234840.90 151.5539 60.0012 32.0000 1.9999 2.0018 418.4935 418.9926 0.0748 -1.0000 -1.0000 2044833 1579234841.00 151.5539 60.0012 32.0000 1.9991 2.0010 418.6686 419.1673 0.0747 -1.0000 -1.0000 2044896 1579234841.10 151.5539 60.0012 32.0000 1.9996 2.0016 418.5800 419.0788 0.0748 -1.0000 -1.0000 2044958 1579234841.20 151.4375 60.0012 32.0000 1.9994 2.0014 418.4131 418.9111 0.0747 -1.0000 -1.0000 2045036 1579234841.30 151.4375 60.0012 32.0000 1.9995 2.0015 418.5113 419.0105 0.0748 -1.0000 -1.0000 2045098 1579234841.40 151.4375 60.0012 32.0000 1.9997 2.0016 418.5910 419.0908 0.0749 -1.0000 -1.0000 2045161 1579234841.50 151.4375 60.0012 32.0000 1.9999 2.0019 418.7411 419.2413 0.0750 -1.0000 -1.0000 2045348 1579234841.60 151.4375 60.0012 32.0000 2.0002 2.0022 418.5153 419.0167 0.0751 -1.0000 -1.0000 2045411 1579234841.70 151.4375 60.0012 32.0000 1.9996 2.0016 418.4745 418.9744 0.0749 -1.0000 -1.0000 2045474 1579234841.80 151.5207 60.0012 32.0000 1.9990 2.0010 418.6176 419.1176 0.0748 -1.0000 -1.0000 2045536 1579234841.90 151.5207 60.0012 32.0000 1.9991 2.0010 418.6755 419.1738 0.0747 -1.0000 -1.0000 2045598 1579234842.00 151.5207 60.0012 32.0000 2.0003 2.0023 418.5595 419.0592 0.0750 -1.0000 -1.0000 2045848 1579234842.10 151.5207 60.0012 32.0000 1.9997 2.0016 418.4332 418.9317 0.0748 -1.0000 -1.0000 2045911 1579234842.20 151.5207 60.0012 32.0000 1.9993 2.0013 418.4996 418.9981 0.0747 -1.0000 -1.0000 2045973 1579234842.30 151.5180 60.0012 32.0000 1.9979 1.9999 418.6744 419.1741 0.0749 -1.0000 -1.0000 2046036 1579234842.40 151.5180 60.0012 32.0000 1.9985 2.0005 418.5705 419.0698 0.0747 -1.0000 -1.0000 2046114 1579234842.50 151.5180 60.0012 32.0000 1.9995 2.0015 418.4762 418.9739 0.0746 -1.0000 -1.0000 2046583 1579234842.60 151.5180 60.0012 32.0000 1.9999 2.0018 418.4754 418.9734 0.0746 -1.0000 -1.0000 2046661 1579234842.70 151.5180 60.0012 32.0000 2.0003 2.0023 418.5790 419.0767 0.0747 -1.0000 -1.0000 2046723 1579234842.80 151.5180 60.0012 32.0000 1.9995 2.0014 418.7437 419.2428 0.0748 -1.0000 -1.0000 2046786 1579234842.90 151.4689 60.0012 32.0000 2.0001 2.0020 418.6643 419.1630 0.0747 -1.0000 -1.0000 2046864 1579234843.00 151.4689 60.0012 32.0000 2.0015 2.0034 418.5667 419.0654 0.0748 -1.0000 -1.0000 2047098 1579234843.10 151.4689 60.0012 32.0000 2.0001 2.0021 418.6285 419.1269 0.0746 -1.0000 -1.0000 2047161 1579234843.20 151.4689 60.0012 32.0000 1.9995 2.0015 418.6922 419.1906 0.0747 -1.0000 -1.0000 2047223 1579234843.30 151.4689 60.0012 32.0000 2.0005 2.0024 418.5898 419.0891 0.0748 -1.0000 -1.0000 2047286 1579234843.40 151.4689 60.0012 32.0000 2.0001 2.0020 418.4888 418.9880 0.0749 -1.0000 -1.0000 2047348 1579234843.50 151.4689 60.0012 32.0000 1.9993 2.0013 418.6539 419.1517 0.0745 -1.0000 -1.0000 2047598 1579234843.60 151.4689 60.0012 32.0000 1.9994 2.0013 418.6798 419.1788 0.0748 -1.0000 -1.0000 2047661 1579234843.70 151.4689 60.0012 32.0000 1.9996 2.0016 418.6963 419.1950 0.0747 -1.0000 -1.0000 2047723 1579234843.80 151.4689 60.0012 32.0000 2.0003 2.0022 418.5492 419.0487 0.0748 -1.0000 -1.0000 2047802 1579234843.90 151.5006 60.0012 32.0000 2.0005 2.0024 418.4869 418.9853 0.0748 -1.0000 -1.0000 2047864 1579234844.00 151.5064 60.0012 32.0000 2.0000 2.0020 418.5099 419.0092 0.0748 -1.0000 -1.0000 2048380 1579234844.10 151.5064 60.0012 32.0000 1.9994 2.0013 418.6600 419.1593 0.0748 -1.0000 -1.0000 2048458 1579234844.20 151.5064 60.0012 32.0000 2.0003 2.0023 418.4557 418.9537 0.0747 -1.0000 -1.0000 2048520 1579234844.30 151.5064 60.0012 32.0000 1.9994 2.0013 418.5429 419.0411 0.0747 -1.0000 -1.0000 2048583 1579234844.40 151.5064 60.0012 32.0000 1.9993 2.0013 418.6938 419.1920 0.0747 -1.0000 -1.0000 2048661 1579234844.50 151.5238 60.0012 32.0000 1.9995 2.0015 418.5254 419.0240 0.0747 -1.0000 -1.0000 2048723 1579234844.60 151.5238 60.0012 32.0000 2.0002 2.0022 418.4797 418.9784 0.0748 -1.0000 -1.0000 2048817 1579234844.70 151.5238 60.0012 32.0000 2.0003 2.0022 418.5870 419.0856 0.0747 -1.0000 -1.0000 2048880 1579234844.80 151.5238 60.0012 32.0000 1.9992 2.0012 418.6160 419.1151 0.0748 -1.0000 -1.0000 2048942 1579234844.90 151.5238 60.0012 32.0000 1.9992 2.0012 418.6836 419.1828 0.0748 -1.0000 -1.0000 2049020 1579234845.00 151.5182 60.0013 32.0000 2.0002 2.0021 418.6090 419.1079 0.0748 -1.0000 -1.0000 2049083 1579234845.10 151.4944 60.0018 32.0000 1.9999 2.0019 418.4329 418.9318 0.0748 -1.0000 -1.0000 2049317 1579234845.20 151.4944 60.0018 32.0000 1.9998 2.0017 418.4801 418.9791 0.0748 -1.0000 -1.0000 2049380 1579234845.30 151.4944 60.0018 32.0000 1.9997 2.0016 418.6116 419.1116 0.0750 -1.0000 -1.0000 2049442 1579234845.40 151.4944 60.0018 32.0000 2.0002 2.0021 418.4129 418.9123 0.0748 -1.0000 -1.0000 2049505 1579234845.50 151.4944 60.0018 32.0000 1.9995 2.0015 418.4817 418.9800 0.0747 -1.0000 -1.0000 2049583 1579234845.60 151.4273 60.0018 32.0000 2.0000 2.0020 418.6249 419.1231 0.0747 -1.0000 -1.0000 2049645 1579234845.70 151.4273 60.0018 32.0000 1.9992 2.0011 418.7111 419.2106 0.0749 -1.0000 -1.0000 2049708 1579234845.80 151.4273 60.0018 32.0000 1.9998 2.0018 418.6113 419.1113 0.0749 -1.0000 -1.0000 2049786 1579234845.90 151.4273 60.0018 32.0000 2.0002 2.0021 418.4636 418.9625 0.0748 -1.0000 -1.0000 2049848 1579234846.00 151.4273 60.0018 32.0000 1.9995 2.0015 418.4887 418.9878 0.0748 -1.0000 -1.0000 2049911 1579234846.10 151.4435 60.0018 32.0000 1.9996 2.0016 418.6608 419.1596 0.0747 -1.0000 -1.0000 2049989 1579234846.20 151.4468 60.0018 32.0000 1.9992 2.0012 418.7430 419.2433 0.0750 -1.0000 -1.0000 2050052 1579234846.30 151.4468 60.0018 32.0000 2.0000 2.0020 418.5460 419.0440 0.0746 -1.0000 -1.0000 2050114 1579234846.40 151.4468 60.0018 32.0000 1.9998 2.0017 418.5456 419.0439 0.0748 -1.0000 -1.0000 2050177 1579234846.50 151.4468 60.0018 32.0000 1.9988 2.0008 418.7413 419.2403 0.0747 -1.0000 -1.0000 2050239 1579234846.60 151.4468 60.0018 32.0000 1.9992 2.0012 418.6092 419.1091 0.0750 -1.0000 -1.0000 2050380 1579234846.70 151.4762 60.0018 32.0000 2.0000 2.0019 418.5210 419.0218 0.0750 -1.0000 -1.0000 2050442 1579234846.80 151.4937 60.0018 32.0000 2.0007 2.0027 418.5861 419.0857 0.0749 -1.0000 -1.0000 2050505 1579234846.90 151.4937 60.0018 32.0000 1.9992 2.0012 418.7328 419.2324 0.0748 -1.0000 -1.0000 2050567 1579234847.00 151.4937 60.0018 32.0000 1.9995 2.0014 418.6684 419.1671 0.0748 -1.0000 -1.0000 2050645 1579234847.10 151.4937 60.0018 32.0000 1.9998 2.0018 418.5782 419.0778 0.0749 -1.0000 -1.0000 2050833 1579234847.20 151.4937 60.0018 32.0000 1.9999 2.0019 418.5149 419.0137 0.0747 -1.0000 -1.0000 2050895 1579234847.30 151.4757 60.0018 32.0000 1.9996 2.0015 418.6651 419.1636 0.0747 -1.0000 -1.0000 2050958 1579234847.40 151.4710 60.0018 32.0000 1.9992 2.0011 418.7490 419.2482 0.0748 -1.0000 -1.0000 2051020 1579234847.50 151.4710 60.0018 32.0000 1.9997 2.0017 418.7085 419.2071 0.0747 -1.0000 -1.0000 2051098 1579234847.60 151.4710 60.0018 32.0000 1.9989 2.0008 418.6592 419.1582 0.0748 -1.0000 -1.0000 2051380 1579234847.70 151.4710 60.0018 32.0000 1.9993 2.0013 418.7365 419.2360 0.0748 -1.0000 -1.0000 2051442 1579234847.80 151.4710 60.0018 32.0000 1.9993 2.0012 418.7246 419.2232 0.0747 -1.0000 -1.0000 2051520 1579234847.90 151.5430 60.0018 32.0000 2.0000 2.0020 418.4939 418.9939 0.0749 -1.0000 -1.0000 2051583 1579234848.00 151.5430 60.0018 32.0000 2.0000 2.0020 418.4818 418.9809 0.0748 -1.0000 -1.0000 2051645 1579234848.10 151.5430 60.0018 32.0000 1.9991 2.0011 418.6194 419.1185 0.0748 -1.0000 -1.0000 2051723 1579234848.20 151.5430 60.0018 32.0000 1.9987 2.0007 418.7675 419.2653 0.0746 -1.0000 -1.0000 2052583 1579234848.30 151.5430 60.0018 32.0000 1.9991 2.0010 418.6439 419.1430 0.0749 -1.0000 -1.0000 2052645 1579234848.40 151.5064 60.0018 32.0000 1.9993 2.0013 418.4779 418.9770 0.0748 -1.0000 -1.0000 2052723 1579234848.50 151.5064 60.0018 32.0000 1.9988 2.0008 418.4268 418.9248 0.0746 -1.0000 -1.0000 2052786 1579234848.60 151.5064 60.0018 32.0000 1.9992 2.0012 418.6540 419.1523 0.0747 -1.0000 -1.0000 2052848 1579234848.70 151.5064 60.0018 32.0000 1.9990 2.0010 418.5103 419.0084 0.0747 -1.0000 -1.0000 2052911 1579234848.80 151.5064 60.0018 32.0000 2.0001 2.0021 418.4703 418.9682 0.0746 -1.0000 -1.0000 2052989 1579234848.90 151.5064 60.0018 32.0000 2.0000 2.0019 418.5270 419.0251 0.0747 -1.0000 -1.0000 2053052 1579234849.00 151.5064 60.0018 32.0000 1.9996 2.0015 418.6325 419.1317 0.0748 -1.0000 -1.0000 2053114 1579234849.10 151.5064 60.0018 32.0000 1.9990 2.0010 418.6424 419.1419 0.0748 -1.0000 -1.0000 2053177 1579234849.20 151.5064 60.0018 32.0000 2.0003 2.0023 418.5838 419.0826 0.0747 -1.0000 -1.0000 2053255 1579234849.30 151.5064 60.0018 32.0000 2.0007 2.0027 418.4425 418.9411 0.0748 -1.0000 -1.0000 2053317 1579234849.40 151.5064 60.0018 32.0000 1.9994 2.0013 418.5645 419.0630 0.0747 -1.0000 -1.0000 2053380 1579234849.50 151.5180 60.0018 32.0000 1.9987 2.0007 418.7185 419.2169 0.0747 -1.0000 -1.0000 2053442 1579234849.60 151.5180 60.0018 32.0000 1.9993 2.0012 418.6637 419.1623 0.0748 -1.0000 -1.0000 2053520 1579234849.70 151.5180 60.0018 32.0000 1.9990 2.0009 418.5164 419.0160 0.0749 -1.0000 -1.0000 2053583 1579234849.80 151.4248 60.0017 32.0000 1.9992 2.0011 418.6661 419.1654 0.0748 -1.0000 -1.0000 2053661 1579234849.90 151.4248 60.0017 32.0000 1.9988 2.0008 418.7466 419.2456 0.0747 -1.0000 -1.0000 2053723 1579234850.00 151.4248 60.0017 32.0000 1.9990 2.0009 418.6502 419.1484 0.0747 -1.0000 -1.0000 2053786 1579234850.10 151.4248 60.0017 32.0000 1.9996 2.0016 418.5809 419.0795 0.0747 -1.0000 -1.0000 2053848 1579234850.20 151.4248 60.0017 32.0000 1.9994 2.0013 418.5676 419.0660 0.0747 -1.0000 -1.0000 2054333 1579234850.30 151.4248 60.0017 32.0000 1.9995 2.0015 418.7342 419.2330 0.0747 -1.0000 -1.0000 2054395 1579234850.40 151.4248 60.0017 32.0000 1.9992 2.0011 418.7846 419.2840 0.0748 -1.0000 -1.0000 2054473 1579234850.50 151.4248 60.0017 32.0000 1.9999 2.0019 418.7926 419.2915 0.0748 -1.0000 -1.0000 2054536 1579234850.60 151.4369 60.0017 32.0000 2.0002 2.0021 418.6057 419.1046 0.0747 -1.0000 -1.0000 2054614 1579234850.70 151.5245 60.0017 32.0000 2.0002 2.0021 418.4369 418.9355 0.0748 -1.0000 -1.0000 2055098 1579234850.80 151.5245 60.0017 32.0000 1.9986 2.0006 418.6617 419.1610 0.0748 -1.0000 -1.0000 2055161 1579234850.90 151.5245 60.0017 32.0000 1.9993 2.0013 418.6495 419.1484 0.0748 -1.0000 -1.0000 2055239 1579234851.00 151.5245 60.0017 32.0000 2.0003 2.0023 418.4999 418.9987 0.0748 -1.0000 -1.0000 2055302 1579234851.10 151.5245 60.0017 32.0000 2.0000 2.0019 418.4986 418.9971 0.0747 -1.0000 -1.0000 2055364 1579234851.20 151.5446 60.0017 32.0000 1.9983 2.0003 418.6335 419.1324 0.0747 -1.0000 -1.0000 2055427 1579234851.30 151.5446 60.0017 32.0000 1.9992 2.0011 418.6786 419.1769 0.0747 -1.0000 -1.0000 2055489 1579234851.40 151.5446 60.0017 32.0000 1.9997 2.0017 418.6504 419.1499 0.0748 -1.0000 -1.0000 2055552 1579234851.50 151.5446 60.0017 32.0000 1.9998 2.0017 418.4045 418.9035 0.0748 -1.0000 -1.0000 2055630 1579234851.60 151.5446 60.0017 32.0000 1.9992 2.0011 418.5772 419.0762 0.0748 -1.0000 -1.0000 2055692 1579234851.70 151.4869 60.0017 32.0000 1.9988 2.0007 418.8508 419.3492 0.0747 -1.0000 -1.0000 2055755 1579234851.80 151.4805 60.0017 32.0000 1.9986 2.0006 418.5808 419.0799 0.0748 -1.0000 -1.0000 2055833 1579234851.90 151.4254 60.0017 32.0000 1.9998 2.0018 418.5499 419.0483 0.0747 -1.0000 -1.0000 2055895 1579234852.00 151.4188 60.0017 32.0000 1.9998 2.0017 418.6191 419.1174 0.0747 -1.0000 -1.0000 2055958 1579234852.10 151.4188 60.0017 32.0000 1.9986 2.0006 418.7509 419.2498 0.0749 -1.0000 -1.0000 2056020 1579234852.20 151.4188 60.0017 32.0000 1.9993 2.0013 418.8087 419.3087 0.0749 -1.0000 -1.0000 2056083 1579234852.30 151.5091 60.0017 32.0000 1.9992 2.0012 418.6594 419.1580 0.0748 -1.0000 -1.0000 2056145 1579234852.40 151.5091 60.0017 32.0000 1.9994 2.0014 418.4802 418.9798 0.0749 -1.0000 -1.0000 2056223 1579234852.50 151.5091 60.0017 32.0000 1.9993 2.0013 418.6347 419.1333 0.0747 -1.0000 -1.0000 2056286 1579234852.60 151.5091 60.0017 32.0000 1.9995 2.0014 418.7044 419.2035 0.0748 -1.0000 -1.0000 2056364 1579234852.70 151.5091 60.0017 32.0000 2.0000 2.0020 418.6587 419.1584 0.0749 -1.0000 -1.0000 2056427 1579234852.80 151.5419 60.0017 32.0000 2.0005 2.0025 418.5122 419.0120 0.0749 -1.0000 -1.0000 2056848 1579234852.90 151.5419 60.0017 32.0000 1.9999 2.0018 418.6243 419.1239 0.0749 -1.0000 -1.0000 2056927 1579234853.00 151.5419 60.0017 32.0000 1.9998 2.0018 418.7303 419.2313 0.0751 -1.0000 -1.0000 2056989 1579234853.10 151.5419 60.0017 32.0000 1.9991 2.0010 418.7535 419.2542 0.0750 -1.0000 -1.0000 2057052 1579234853.20 151.5419 60.0017 32.0000 1.9995 2.0015 418.5326 419.0337 0.0750 -1.0000 -1.0000 2057114 1579234853.30 151.5419 60.0017 32.0000 1.9998 2.0018 418.6242 419.1236 0.0748 -1.0000 -1.0000 2057348 1579234853.40 151.5375 60.0017 32.0000 1.9997 2.0017 418.7720 419.2717 0.0749 -1.0000 -1.0000 2057411 1579234853.50 151.4680 60.0017 32.0000 1.9993 2.0013 418.7056 419.2051 0.0749 -1.0000 -1.0000 2057489 1579234853.60 151.4680 60.0017 32.0000 2.0001 2.0021 418.5318 419.0312 0.0748 -1.0000 -1.0000 2057552 1579234853.70 151.4680 60.0017 32.0000 1.9999 2.0018 418.5031 419.0027 0.0749 -1.0000 -1.0000 2057614 1579234853.80 151.4680 60.0017 32.0000 2.0003 2.0022 418.5495 419.0476 0.0747 -1.0000 -1.0000 2057677 1579234853.90 151.4680 60.0017 32.0000 1.9997 2.0017 418.7416 419.2404 0.0747 -1.0000 -1.0000 2057739 1579234854.00 151.4680 60.0017 32.0000 1.9999 2.0018 418.7186 419.2181 0.0748 -1.0000 -1.0000 2057802 1579234854.10 151.6018 60.0017 32.0000 2.0005 2.0025 418.5235 419.0218 0.0747 -1.0000 -1.0000 2057880 1579234854.20 151.6018 60.0017 32.0000 2.0005 2.0024 418.5017 419.0000 0.0747 -1.0000 -1.0000 2057942 1579234854.30 151.6018 60.0017 32.0000 2.0002 2.0022 418.6462 419.1441 0.0746 -1.0000 -1.0000 2058364 1579234854.40 151.6018 60.0017 32.0000 1.9996 2.0016 418.6597 419.1584 0.0748 -1.0000 -1.0000 2058442 1579234854.50 151.5734 60.0017 32.0000 2.0002 2.0022 418.5190 419.0177 0.0747 -1.0000 -1.0000 2058505 1579234854.60 151.5035 60.0017 32.0000 1.9998 2.0017 418.4848 418.9834 0.0748 -1.0000 -1.0000 2058567 1579234854.70 151.5035 60.0017 32.0000 1.9996 2.0016 418.7560 419.2551 0.0748 -1.0000 -1.0000 2058630 1579234854.80 151.5035 60.0017 32.0000 1.9997 2.0017 418.7464 419.2457 0.0748 -1.0000 -1.0000 2058864 1579234854.90 151.5035 60.0017 32.0000 2.0002 2.0022 418.5704 419.0689 0.0747 -1.0000 -1.0000 2058927 1579234855.00 151.5025 60.0016 32.0000 2.0000 2.0020 418.5586 419.0572 0.0748 -1.0000 -1.0000 2059005 1579234855.10 151.4828 60.0011 32.0000 1.9985 2.0004 418.7799 419.2798 0.0749 -1.0000 -1.0000 2059067 1579234855.20 151.4828 60.0011 32.0000 1.9991 2.0010 418.8502 419.3497 0.0748 -1.0000 -1.0000 2059130 1579234855.30 151.4828 60.0011 32.0000 1.9996 2.0016 418.6642 419.1628 0.0747 -1.0000 -1.0000 2059364 1579234855.40 151.4828 60.0011 32.0000 2.0001 2.0021 418.6130 419.1113 0.0747 -1.0000 -1.0000 2059427 1579234855.50 151.4828 60.0011 32.0000 2.0004 2.0024 418.6958 419.1944 0.0747 -1.0000 -1.0000 2059489 1579234855.60 151.5382 60.0011 32.0000 1.9992 2.0012 418.8127 419.3122 0.0748 -1.0000 -1.0000 2059552 1579234855.70 151.5382 60.0011 32.0000 1.9999 2.0018 418.7009 419.2002 0.0748 -1.0000 -1.0000 2059614 1579234855.80 151.5382 60.0011 32.0000 1.9994 2.0013 418.5418 419.0397 0.0746 -1.0000 -1.0000 2059692 1579234855.90 151.5382 60.0011 32.0000 2.0002 2.0022 418.5332 419.0312 0.0747 -1.0000 -1.0000 2059864 1579234856.00 151.5382 60.0011 32.0000 1.9989 2.0009 418.5668 419.0658 0.0748 -1.0000 -1.0000 2059927 1579234856.10 151.5320 60.0011 32.0000 1.9995 2.0014 418.8087 419.3073 0.0746 -1.0000 -1.0000 2100005 1579234856.20 151.4389 60.0011 32.0000 2.0002 2.0022 418.6799 419.1776 0.0746 -1.0000 -1.0000 2100067 1579234856.30 151.4389 60.0011 32.0000 1.9999 2.0018 418.5607 419.0592 0.0748 -1.0000 -1.0000 2100130 1579234856.40 151.4389 60.0011 32.0000 1.9991 2.0011 418.5292 419.0272 0.0746 -1.0000 -1.0000 2100380 1579234856.50 151.4389 60.0011 32.0000 1.9985 2.0005 418.6568 419.1558 0.0748 -1.0000 -1.0000 2100442 1579234856.60 151.4389 60.0011 32.0000 2.0005 2.0024 418.5277 419.0264 0.0747 -1.0000 -1.0000 2100505 1579234856.70 151.4389 60.0011 32.0000 2.0002 2.0022 418.4741 418.9725 0.0748 -1.0000 -1.0000 2100567 1579234856.80 151.4389 60.0011 32.0000 2.0005 2.0025 418.6263 419.1242 0.0747 -1.0000 -1.0000 2100630 1579234856.90 151.4389 60.0011 32.0000 1.9990 2.0010 418.7606 419.2602 0.0749 -1.0000 -1.0000 2100880 1579234857.00 151.4389 60.0011 32.0000 1.9999 2.0019 418.7505 419.2491 0.0747 -1.0000 -1.0000 2100942 1579234857.10 151.4389 60.0011 32.0000 2.0004 2.0023 418.6602 419.1594 0.0748 -1.0000 -1.0000 2101005 1579234857.20 151.4389 60.0011 32.0000 2.0008 2.0028 418.5781 419.0767 0.0747 -1.0000 -1.0000 2101067 1579234857.30 151.4789 60.0011 32.0000 2.0001 2.0021 418.7502 419.2490 0.0747 -1.0000 -1.0000 2101130 1579234857.40 151.4789 60.0011 32.0000 1.9996 2.0015 418.7491 419.2476 0.0747 -1.0000 -1.0000 2101645 1579234857.50 151.5327 60.0011 32.0000 1.9992 2.0012 418.6906 419.1892 0.0747 -1.0000 -1.0000 2101708 1579234857.60 151.5327 60.0011 32.0000 1.9996 2.0016 418.4877 418.9856 0.0747 -1.0000 -1.0000 2101770 1579234857.70 151.5327 60.0011 32.0000 1.9995 2.0014 418.6623 419.1614 0.0748 -1.0000 -1.0000 2101833 1579234857.80 151.4522 60.0011 32.0000 1.9996 2.0015 418.8293 419.3285 0.0747 -1.0000 -1.0000 2101911 1579234857.90 151.4477 60.0011 32.0000 1.9993 2.0013 418.7800 419.2780 0.0746 -1.0000 -1.0000 2101973 1579234858.00 151.4477 60.0011 32.0000 1.9998 2.0018 418.5494 419.0484 0.0747 -1.0000 -1.0000 2102036 1579234858.10 151.4477 60.0011 32.0000 2.0002 2.0021 418.5593 419.0571 0.0746 -1.0000 -1.0000 2102114 1579234858.20 151.4477 60.0011 32.0000 1.9995 2.0015 418.6877 419.1858 0.0746 -1.0000 -1.0000 2102161 1579234858.30 151.4477 60.0011 32.0000 1.9991 2.0010 418.7401 419.2381 0.0746 -1.0000 -1.0000 2102239 1579234858.40 151.4935 60.0011 32.0000 2.0000 2.0019 418.5695 419.0670 0.0746 -1.0000 -1.0000 2102567 1579234858.50 151.4935 60.0011 32.0000 2.0001 2.0021 418.5236 419.0208 0.0745 -1.0000 -1.0000 2102630 1579234858.60 151.4935 60.0011 32.0000 1.9993 2.0013 418.5620 419.0606 0.0747 -1.0000 -1.0000 2102708 1579234858.70 151.4935 60.0011 32.0000 1.9992 2.0011 418.7343 419.2333 0.0748 -1.0000 -1.0000 2102770 1579234858.80 151.4935 60.0011 32.0000 2.0002 2.0022 418.5893 419.0890 0.0749 -1.0000 -1.0000 2102833 1579234858.90 151.5344 60.0011 32.0000 2.0007 2.0027 418.4987 418.9972 0.0747 -1.0000 -1.0000 2102911 1579234859.00 151.5747 60.0011 32.0000 2.0006 2.0025 418.5319 419.0310 0.0749 -1.0000 -1.0000 2102973 1579234859.10 151.5747 60.0011 32.0000 1.9995 2.0015 418.7284 419.2280 0.0748 -1.0000 -1.0000 2103036 1579234859.20 151.5747 60.0011 32.0000 1.9990 2.0010 418.7160 419.2149 0.0747 -1.0000 -1.0000 2103098 1579234859.30 151.5747 60.0011 32.0000 1.9997 2.0017 418.6585 419.1564 0.0746 -1.0000 -1.0000 2103161 1579234859.40 151.5740 60.0011 32.0000 2.0002 2.0021 418.3898 418.8887 0.0748 -1.0000 -1.0000 2103223 1579234859.50 151.4769 60.0011 32.0000 1.9990 2.0010 418.5065 419.0048 0.0747 -1.0000 -1.0000 2103333 1579234859.60 151.4769 60.0011 32.0000 1.9994 2.0013 418.6715 419.1700 0.0747 -1.0000 -1.0000 2103395 1579234859.70 151.4769 60.0011 32.0000 1.9987 2.0007 418.7591 419.2569 0.0746 -1.0000 -1.0000 2103458 1579234859.80 151.4769 60.0011 32.0000 1.9991 2.0011 418.7218 419.2204 0.0747 -1.0000 -1.0000 2103536 1579234859.90 151.4769 60.0011 32.0000 1.9995 2.0015 418.5189 419.0172 0.0747 -1.0000 -1.0000 2103598 1579234860.00 151.4684 60.0011 32.0000 1.9992 2.0011 418.7376 419.2358 0.0747 -1.0000 -1.0000 2103833 1579234860.10 151.4656 60.0013 32.0000 1.9995 2.0015 418.6279 419.1274 0.0749 -1.0000 -1.0000 2103895 1579234860.20 151.5076 60.0016 32.0000 2.0001 2.0020 418.5322 419.0306 0.0746 -1.0000 -1.0000 2103958 1579234860.30 151.5076 60.0016 32.0000 2.0002 2.0021 418.4418 418.9411 0.0748 -1.0000 -1.0000 2104020 1579234860.40 151.5076 60.0016 32.0000 1.9998 2.0017 418.5746 419.0724 0.0746 -1.0000 -1.0000 2104098 1579234860.50 151.5076 60.0016 32.0000 1.9989 2.0009 418.6539 419.1521 0.0747 -1.0000 -1.0000 2104333 1579234860.60 151.5076 60.0016 32.0000 1.9991 2.0010 418.6558 419.1543 0.0748 -1.0000 -1.0000 2104395 1579234860.70 151.4438 60.0016 32.0000 1.9996 2.0015 418.4521 418.9524 0.0749 -1.0000 -1.0000 2104458 1579234860.80 151.4438 60.0016 32.0000 1.9991 2.0010 418.5004 418.9986 0.0746 -1.0000 -1.0000 2104520 1579234860.90 151.4438 60.0016 32.0000 1.9993 2.0012 418.6457 419.1443 0.0747 -1.0000 -1.0000 2104598 1579234861.00 151.4438 60.0016 32.0000 1.9989 2.0008 418.6682 419.1676 0.0748 -1.0000 -1.0000 2105630 1579234861.10 151.4438 60.0016 32.0000 1.9999 2.0019 418.4876 418.9866 0.0748 -1.0000 -1.0000 2105692 1579234861.20 151.4722 60.0016 32.0000 1.9999 2.0019 418.5613 419.0611 0.0749 -1.0000 -1.0000 2105771 1579234861.30 151.4770 60.0016 32.0000 2.0000 2.0019 418.6757 419.1743 0.0747 -1.0000 -1.0000 2105833 1579234861.40 151.4770 60.0016 32.0000 1.9998 2.0018 418.6250 419.1238 0.0747 -1.0000 -1.0000 2105895 1579234861.50 151.4770 60.0016 32.0000 2.0005 2.0024 418.4593 418.9585 0.0748 -1.0000 -1.0000 2105974 1579234861.60 151.4770 60.0016 32.0000 2.0000 2.0020 418.4943 418.9924 0.0746 -1.0000 -1.0000 2106036 1579234861.70 151.4770 60.0016 32.0000 1.9997 2.0016 418.7004 419.1985 0.0746 -1.0000 -1.0000 2106098 1579234861.80 151.4770 60.0016 32.0000 2.0002 2.0022 418.7248 419.2237 0.0747 -1.0000 -1.0000 2106161 1579234861.90 151.4770 60.0016 32.0000 2.0002 2.0021 418.5054 419.0033 0.0747 -1.0000 -1.0000 2106239 1579234862.00 151.4770 60.0016 32.0000 1.9994 2.0013 418.5190 419.0174 0.0747 -1.0000 -1.0000 2106286 1579234862.10 151.4770 60.0016 32.0000 1.9995 2.0014 418.5547 419.0533 0.0747 -1.0000 -1.0000 2106364 1579234862.20 151.4770 60.0016 32.0000 1.9992 2.0012 418.6740 419.1729 0.0747 -1.0000 -1.0000 2106427 1579234862.30 151.4301 60.0016 32.0000 2.0001 2.0021 418.5137 419.0122 0.0747 -1.0000 -1.0000 2106489 1579234862.40 151.4153 60.0016 32.0000 1.9998 2.0018 418.4430 418.9415 0.0747 -1.0000 -1.0000 2106567 1579234862.50 151.4256 60.0016 32.0000 1.9994 2.0013 418.6387 419.1376 0.0748 -1.0000 -1.0000 2107145 1579234862.60 151.5116 60.0016 32.0000 1.9991 2.0010 418.6777 419.1766 0.0747 -1.0000 -1.0000 2107223 1579234862.70 151.5116 60.0016 32.0000 1.9995 2.0015 418.5407 419.0379 0.0746 -1.0000 -1.0000 2107286 1579234862.80 151.5116 60.0016 32.0000 2.0004 2.0024 418.4680 418.9665 0.0747 -1.0000 -1.0000 2107364 1579234862.90 151.5116 60.0016 32.0000 2.0000 2.0020 418.6192 419.1175 0.0746 -1.0000 -1.0000 2107427 1579234863.00 151.5116 60.0016 32.0000 1.9994 2.0013 418.7540 419.2540 0.0749 -1.0000 -1.0000 2107489 1579234863.10 151.5116 60.0016 32.0000 1.9999 2.0019 418.5608 419.0606 0.0748 -1.0000 -1.0000 2107552 1579234863.20 151.5116 60.0016 32.0000 2.0005 2.0024 418.5068 419.0053 0.0747 -1.0000 -1.0000 2107630 1579234863.30 151.5116 60.0016 32.0000 1.9994 2.0013 418.6547 419.1535 0.0748 -1.0000 -1.0000 2107692 1579234863.40 151.4750 60.0016 32.0000 1.9996 2.0015 418.5411 419.0408 0.0749 -1.0000 -1.0000 2107755 1579234863.50 151.4750 60.0016 32.0000 1.9998 2.0017 418.5531 419.0525 0.0748 -1.0000 -1.0000 2107833 1579234863.60 151.4750 60.0016 32.0000 1.9995 2.0014 418.6022 419.1022 0.0750 -1.0000 -1.0000 2107895 1579234863.70 151.4750 60.0016 32.0000 1.9986 2.0005 418.7731 419.2723 0.0747 -1.0000 -1.0000 2107958 1579234863.80 151.4750 60.0016 32.0000 1.9989 2.0008 418.6800 419.1786 0.0748 -1.0000 -1.0000 2108021 1579234863.90 151.4750 60.0016 32.0000 1.9986 2.0006 418.6409 419.1400 0.0748 -1.0000 -1.0000 2108098 1579234864.00 151.4750 60.0016 32.0000 2.0000 2.0019 418.5415 419.0400 0.0747 -1.0000 -1.0000 2108161 1579234864.10 151.5005 60.0016 32.0000 1.9998 2.0018 418.5120 419.0109 0.0748 -1.0000 -1.0000 2108848 1579234864.20 151.5005 60.0016 32.0000 1.9996 2.0015 418.5975 419.0964 0.0748 -1.0000 -1.0000 2108911 1579234864.30 151.5005 60.0016 32.0000 1.9999 2.0018 418.8126 419.3125 0.0749 -1.0000 -1.0000 2108974 1579234864.40 151.5665 60.0018 32.0000 1.9996 2.0015 418.6352 419.1343 0.0747 -1.0000 -1.0000 2109052 1579234864.50 151.5665 60.0018 32.0000 2.0001 2.0020 418.5755 419.0733 0.0746 -1.0000 -1.0000 2109114 1579234864.60 151.5665 60.0018 32.0000 1.9993 2.0013 418.6907 419.1896 0.0747 -1.0000 -1.0000 2109192 1579234864.70 151.5665 60.0018 32.0000 1.9986 2.0006 418.6316 419.1307 0.0749 -1.0000 -1.0000 2109255 1579234864.80 151.5665 60.0018 32.0000 1.9991 2.0011 418.6789 419.1779 0.0747 -1.0000 -1.0000 2109317 1579234864.90 151.5665 60.0018 32.0000 2.0000 2.0020 418.4933 418.9926 0.0749 -1.0000 -1.0000 2109395 1579234865.00 151.5665 60.0018 32.0000 2.0005 2.0025 418.4346 418.9343 0.0749 -1.0000 -1.0000 2109458 1579234865.10 151.5659 60.0018 32.0000 2.0001 2.0020 418.4947 418.9945 0.0749 -1.0000 -1.0000 2109520 1579234865.20 151.4892 60.0018 32.0000 1.9990 2.0009 418.7237 419.2232 0.0748 -1.0000 -1.0000 2109598 1579234865.30 151.4892 60.0018 32.0000 1.9996 2.0015 418.6983 419.1973 0.0748 -1.0000 -1.0000 2109661 1579234865.40 151.4892 60.0018 32.0000 1.9995 2.0015 418.6057 419.1041 0.0748 -1.0000 -1.0000 2109724 1579234865.50 151.4892 60.0018 32.0000 2.0002 2.0022 418.5804 419.0797 0.0748 -1.0000 -1.0000 2109802 1579234865.60 151.4892 60.0018 32.0000 1.9991 2.0011 418.7181 419.2166 0.0746 -1.0000 -1.0000 2109864 1579234865.70 151.4877 60.0018 32.0000 1.9994 2.0013 418.7990 419.2983 0.0748 -1.0000 -1.0000 2109927 1579234865.80 151.4678 60.0018 32.0000 2.0005 2.0025 418.5732 419.0720 0.0747 -1.0000 -1.0000 2109989 1579234865.90 151.5728 60.0018 32.0000 2.0003 2.0022 418.4819 418.9809 0.0748 -1.0000 -1.0000 2110052 1579234866.00 151.5715 60.0018 32.0000 2.0005 2.0024 418.5477 419.0494 0.0752 -1.0000 -1.0000 2110114 1579234866.10 151.5715 60.0018 32.0000 1.9999 2.0018 418.6294 419.1318 0.0753 -1.0000 -1.0000 2110192 1579234866.20 151.5715 60.0018 32.0000 1.9997 2.0017 418.7305 419.2310 0.0749 -1.0000 -1.0000 2110255 1579234866.30 151.5715 60.0018 32.0000 2.0004 2.0023 418.5843 419.0839 0.0749 -1.0000 -1.0000 2110317 1579234866.40 151.5715 60.0018 32.0000 2.0007 2.0027 418.4279 418.9267 0.0747 -1.0000 -1.0000 2110395 1579234866.50 151.5715 60.0018 32.0000 2.0004 2.0023 418.5977 419.0971 0.0748 -1.0000 -1.0000 2110458 1579234866.60 151.5715 60.0018 32.0000 1.9990 2.0010 418.7663 419.2655 0.0748 -1.0000 -1.0000 2110645 1579234866.70 151.5715 60.0018 32.0000 1.9999 2.0019 418.5466 419.0460 0.0749 -1.0000 -1.0000 2110708 1579234866.80 151.5715 60.0018 32.0000 2.0005 2.0025 418.5315 419.0316 0.0750 -1.0000 -1.0000 2110770 1579234866.90 151.5633 60.0018 32.0000 2.0000 2.0019 418.5507 419.0490 0.0747 -1.0000 -1.0000 2110848 1579234867.00 151.4619 60.0018 32.0000 1.9995 2.0015 418.7209 419.2205 0.0749 -1.0000 -1.0000 2110911 1579234867.10 151.4619 60.0018 32.0000 2.0013 2.0032 418.5775 419.0773 0.0749 -1.0000 -1.0000 2111348 1579234867.20 151.4619 60.0018 32.0000 2.0004 2.0024 418.5093 419.0131 0.0758 -1.0000 -1.0000 2111427 1579234867.30 151.4619 60.0018 32.0000 2.0000 2.0020 418.6925 419.2040 0.0767 -1.0000 -1.0000 2111474 1579234867.40 151.4619 60.0018 32.0000 1.9990 2.0010 418.6645 419.1721 0.0758 -1.0000 -1.0000 2111536 1579234867.50 151.4611 60.0018 32.0000 1.9999 2.0019 418.6043 419.1079 0.0754 -1.0000 -1.0000 2111614 1579234867.60 151.4164 60.0018 32.0000 2.0001 2.0021 418.5747 419.0760 0.0751 -1.0000 -1.0000 2111677 1579234867.70 151.4164 60.0018 32.0000 2.0007 2.0027 418.4690 418.9687 0.0749 -1.0000 -1.0000 2111989 1579234867.80 151.4164 60.0018 32.0000 2.0005 2.0025 418.6827 419.1825 0.0749 -1.0000 -1.0000 2112052 1579234867.90 151.4164 60.0018 32.0000 1.9996 2.0015 418.7132 419.2123 0.0747 -1.0000 -1.0000 2112114 1579234868.00 151.4164 60.0018 32.0000 1.9998 2.0017 418.5500 419.0487 0.0748 -1.0000 -1.0000 2112177 1579234868.10 151.4743 60.0018 32.0000 2.0003 2.0023 418.5180 419.0170 0.0747 -1.0000 -1.0000 2112255 1579234868.20 151.4743 60.0018 32.0000 1.9996 2.0015 418.8382 419.3368 0.0747 -1.0000 -1.0000 2112333 1579234868.30 151.4743 60.0018 32.0000 1.9993 2.0012 418.8098 419.3086 0.0747 -1.0000 -1.0000 2112395 1579234868.40 151.5301 60.0018 32.0000 1.9992 2.0012 418.7528 419.2523 0.0748 -1.0000 -1.0000 2112473 1579234868.50 151.5459 60.0018 32.0000 2.0009 2.0028 418.5859 419.0846 0.0748 -1.0000 -1.0000 2112521 1579234868.60 151.5330 60.0018 32.0000 1.9992 2.0012 418.6226 419.1205 0.0746 -1.0000 -1.0000 2112598 1579234868.70 151.4109 60.0018 32.0000 1.9994 2.0013 418.6310 419.1300 0.0748 -1.0000 -1.0000 2112833 1579234868.80 151.4109 60.0018 32.0000 1.9987 2.0006 418.7204 419.2195 0.0747 -1.0000 -1.0000 2112895 1579234868.90 151.4109 60.0018 32.0000 2.0003 2.0023 418.5094 419.0079 0.0747 -1.0000 -1.0000 2112958 1579234869.00 151.4109 60.0018 32.0000 2.0008 2.0027 418.5093 419.0079 0.0748 -1.0000 -1.0000 2113021 1579234869.10 151.4109 60.0018 32.0000 1.9998 2.0018 418.6337 419.1331 0.0748 -1.0000 -1.0000 2113083 1579234869.20 151.5015 60.0018 32.0000 1.9992 2.0012 418.7685 419.2678 0.0748 -1.0000 -1.0000 2113583 1579234869.30 151.5371 60.0018 32.0000 1.9997 2.0017 418.7008 419.1996 0.0748 -1.0000 -1.0000 2113645 1579234869.40 151.5371 60.0018 32.0000 1.9997 2.0017 418.5804 419.0797 0.0748 -1.0000 -1.0000 2113708 1579234869.50 151.5371 60.0018 32.0000 2.0004 2.0024 418.5043 419.0023 0.0746 -1.0000 -1.0000 2113786 1579234869.60 151.5371 60.0018 32.0000 1.9995 2.0015 418.6081 419.1064 0.0747 -1.0000 -1.0000 2113848 1579234869.70 151.5371 60.0018 32.0000 1.9989 2.0009 418.6948 419.1930 0.0746 -1.0000 -1.0000 2113911 1579234869.80 151.5402 60.0019 32.0000 1.9997 2.0017 418.6463 419.1458 0.0749 -1.0000 -1.0000 2113989 1579234869.90 151.5402 60.0019 32.0000 1.9999 2.0018 418.4888 418.9874 0.0747 -1.0000 -1.0000 2114036 1579234870.00 151.5402 60.0019 32.0000 1.9995 2.0014 418.6260 419.1242 0.0747 -1.0000 -1.0000 2114098 1579234870.10 151.5402 60.0019 32.0000 1.9992 2.0012 418.7308 419.2308 0.0750 -1.0000 -1.0000 2114177 1579234870.20 151.5402 60.0019 32.0000 1.9998 2.0018 418.6550 419.1545 0.0747 -1.0000 -1.0000 2114348 1579234870.30 151.5402 60.0019 32.0000 2.0005 2.0025 418.5134 419.0121 0.0749 -1.0000 -1.0000 2114411 1579234870.40 151.5402 60.0019 32.0000 1.9985 2.0005 418.5987 419.0972 0.0747 -1.0000 -1.0000 2114489 1579234870.50 151.3777 60.0019 32.0000 1.9985 2.0005 418.7260 419.2255 0.0748 -1.0000 -1.0000 2114552 1579234870.60 151.3642 60.0019 32.0000 1.9996 2.0015 418.6042 419.1026 0.0747 -1.0000 -1.0000 2114630 1579234870.70 151.3642 60.0019 32.0000 2.0000 2.0019 418.5020 419.0010 0.0748 -1.0000 -1.0000 2114895 1579234870.80 151.3642 60.0019 32.0000 1.9995 2.0015 418.4594 418.9580 0.0748 -1.0000 -1.0000 2114958 1579234870.90 151.5063 60.0019 32.0000 1.9997 2.0017 418.7204 419.2196 0.0748 -1.0000 -1.0000 2115036 1579234871.00 151.5672 60.0019 32.0000 1.9995 2.0015 418.8105 419.3096 0.0747 -1.0000 -1.0000 2115098 1579234871.10 151.5672 60.0019 32.0000 1.9992 2.0012 418.5929 419.0917 0.0748 -1.0000 -1.0000 2115161 1579234871.20 151.5672 60.0019 32.0000 1.9999 2.0019 418.5170 419.0165 0.0748 -1.0000 -1.0000 2115223 1579234871.30 151.5672 60.0019 32.0000 1.9987 2.0007 418.6519 419.1498 0.0746 -1.0000 -1.0000 2115614 1579234871.40 151.5672 60.0019 32.0000 1.9994 2.0013 418.6894 419.1879 0.0746 -1.0000 -1.0000 2115677 1579234871.50 151.5023 60.0019 32.0000 1.9998 2.0018 418.6141 419.1117 0.0746 -1.0000 -1.0000 2115755 1579234871.60 151.5023 60.0019 32.0000 2.0000 2.0020 418.5253 419.0236 0.0747 -1.0000 -1.0000 2115817 1579234871.70 151.5023 60.0019 32.0000 1.9995 2.0014 418.6010 419.0991 0.0747 -1.0000 -1.0000 2115880 1579234871.80 151.5023 60.0019 32.0000 1.9990 2.0009 418.7224 419.2217 0.0749 -1.0000 -1.0000 2116114 1579234871.90 151.5023 60.0019 32.0000 1.9994 2.0014 418.6680 419.1668 0.0747 -1.0000 -1.0000 2116177 1579234872.00 151.5023 60.0019 32.0000 2.0004 2.0024 418.5791 419.0773 0.0747 -1.0000 -1.0000 2116255 1579234872.10 151.5023 60.0019 32.0000 1.9997 2.0017 418.5363 419.0342 0.0745 -1.0000 -1.0000 2116317 1579234872.20 151.5023 60.0019 32.0000 2.0000 2.0019 418.5956 419.0948 0.0748 -1.0000 -1.0000 2116380 1579234872.30 151.5023 60.0019 32.0000 1.9991 2.0011 418.7136 419.2129 0.0748 -1.0000 -1.0000 2116442 1579234872.40 151.3964 60.0019 32.0000 1.9991 2.0010 418.5781 419.0767 0.0747 -1.0000 -1.0000 2116520 1579234872.50 151.3964 60.0019 32.0000 2.0005 2.0025 418.5382 419.0379 0.0749 -1.0000 -1.0000 2116583 1579234872.60 151.3964 60.0019 32.0000 1.9999 2.0018 418.5616 419.0599 0.0747 -1.0000 -1.0000 2116661 1579234872.70 151.5098 60.0019 32.0000 1.9987 2.0007 418.6774 419.1763 0.0747 -1.0000 -1.0000 2116723 1579234872.80 151.5098 60.0019 32.0000 1.9987 2.0007 418.7762 419.2754 0.0747 -1.0000 -1.0000 2116895 1579234872.90 151.5098 60.0019 32.0000 1.9990 2.0009 418.6975 419.1960 0.0747 -1.0000 -1.0000 2116973 1579234873.00 151.5098 60.0019 32.0000 1.9994 2.0014 418.5161 419.0146 0.0747 -1.0000 -1.0000 2117036 1579234873.10 151.5098 60.0019 32.0000 1.9998 2.0017 418.5239 419.0222 0.0746 -1.0000 -1.0000 2117098 1579234873.20 151.5098 60.0019 32.0000 1.9996 2.0016 418.6457 419.1436 0.0747 -1.0000 -1.0000 2117161 1579234873.30 151.5098 60.0019 32.0000 1.9989 2.0009 418.7200 419.2189 0.0747 -1.0000 -1.0000 2117598 1579234873.40 151.5098 60.0019 32.0000 1.9990 2.0009 418.5417 419.0400 0.0747 -1.0000 -1.0000 2117661 1579234873.50 151.5098 60.0019 32.0000 1.9995 2.0014 418.4979 418.9968 0.0748 -1.0000 -1.0000 2117723 1579234873.60 151.5098 60.0019 32.0000 1.9993 2.0012 418.6812 419.1802 0.0748 -1.0000 -1.0000 2117786 1579234873.70 151.5098 60.0019 32.0000 1.9984 2.0004 418.7315 419.2300 0.0747 -1.0000 -1.0000 2117848 1579234873.80 151.4181 60.0019 32.0000 1.9992 2.0012 418.6365 419.1353 0.0748 -1.0000 -1.0000 2117927 1579234873.90 151.4181 60.0019 32.0000 1.9996 2.0015 418.4982 418.9973 0.0748 -1.0000 -1.0000 2118192 1579234874.00 151.4181 60.0019 32.0000 1.9988 2.0008 418.5529 419.0525 0.0749 -1.0000 -1.0000 2118255 1579234874.10 151.4181 60.0019 32.0000 1.9989 2.0009 418.6665 419.1661 0.0748 -1.0000 -1.0000 2118333 1579234874.20 151.4181 60.0019 32.0000 2.0001 2.0020 418.6186 419.1174 0.0748 -1.0000 -1.0000 2118395 1579234874.30 151.4181 60.0019 32.0000 2.0002 2.0022 418.5019 419.0011 0.0749 -1.0000 -1.0000 2118458 1579234874.40 151.4555 60.0019 32.0000 1.9996 2.0016 418.5691 419.0685 0.0748 -1.0000 -1.0000 2118536 1579234874.50 151.5281 60.0019 32.0000 1.9990 2.0010 418.6515 419.1508 0.0748 -1.0000 -1.0000 2118598 1579234874.60 151.5281 60.0019 32.0000 2.0000 2.0020 418.5489 419.0468 0.0745 -1.0000 -1.0000 2118661 1579234874.70 151.5281 60.0019 32.0000 1.9996 2.0016 418.4962 418.9939 0.0746 -1.0000 -1.0000 2118739 1579234874.80 151.5281 60.0019 32.0000 1.9986 2.0006 418.5562 419.0538 0.0746 -1.0000 -1.0000 2118802 1579234874.90 151.5281 60.0019 32.0000 1.9993 2.0013 418.7787 419.2763 0.0745 -1.0000 -1.0000 2119130 1579234875.00 151.5429 60.0019 32.0000 1.9991 2.0011 418.6748 419.1736 0.0747 -1.0000 -1.0000 2119192 1579234875.10 151.5429 60.0019 32.0000 1.9993 2.0012 418.5879 419.0864 0.0748 -1.0000 -1.0000 2119255 1579234875.20 151.5429 60.0019 32.0000 2.0000 2.0020 418.4565 418.9548 0.0746 -1.0000 -1.0000 2119333 1579234875.30 151.5429 60.0019 32.0000 1.9992 2.0012 418.6371 419.1347 0.0745 -1.0000 -1.0000 2119395 1579234875.40 151.5429 60.0019 32.0000 1.9994 2.0013 418.7121 419.2099 0.0747 -1.0000 -1.0000 2119583 1579234875.50 151.5429 60.0019 32.0000 1.9995 2.0014 418.5932 419.0921 0.0748 -1.0000 -1.0000 2119661 1579234875.60 151.5429 60.0019 32.0000 2.0001 2.0020 418.5005 418.9989 0.0747 -1.0000 -1.0000 2119723 1579234875.70 151.4697 60.0019 32.0000 1.9995 2.0015 418.6244 419.1231 0.0748 -1.0000 -1.0000 2119786 1579234875.80 151.4404 60.0019 32.0000 1.9987 2.0007 418.6891 419.1879 0.0747 -1.0000 -1.0000 2119864 1579234875.90 151.4404 60.0019 32.0000 1.9990 2.0009 418.6702 419.1676 0.0746 -1.0000 -1.0000 2120083 1579234876.00 151.4404 60.0019 32.0000 2.0001 2.0020 418.5112 419.0091 0.0746 -1.0000 -1.0000 2120145 1579234876.10 151.4404 60.0019 32.0000 1.9994 2.0013 418.5448 419.0434 0.0748 -1.0000 -1.0000 2120223 1579234876.20 151.5209 60.0019 32.0000 1.9992 2.0011 418.6989 419.1970 0.0747 -1.0000 -1.0000 2120286 1579234876.30 151.5209 60.0019 32.0000 1.9986 2.0005 418.7336 419.2322 0.0747 -1.0000 -1.0000 2120348 1579234876.40 151.5209 60.0019 32.0000 2.0003 2.0022 418.5796 419.0780 0.0747 -1.0000 -1.0000 2120427 1579234876.50 151.5209 60.0019 32.0000 2.0006 2.0026 418.5049 419.0027 0.0746 -1.0000 -1.0000 2120489 1579234876.60 151.5209 60.0019 32.0000 2.0006 2.0025 418.5883 419.0865 0.0747 -1.0000 -1.0000 2120552 1579234876.70 151.5209 60.0019 32.0000 1.9996 2.0016 418.6420 419.1410 0.0748 -1.0000 -1.0000 2120614 1579234876.80 151.5209 60.0019 32.0000 1.9999 2.0019 418.5347 419.0335 0.0747 -1.0000 -1.0000 2120677 1579234876.90 151.5209 60.0019 32.0000 1.9994 2.0014 418.4347 418.9328 0.0747 -1.0000 -1.0000 2120864 1579234877.00 151.5209 60.0019 32.0000 1.9996 2.0016 418.5109 419.0095 0.0748 -1.0000 -1.0000 2120927 1579234877.10 151.5209 60.0019 32.0000 1.9989 2.0008 418.7054 419.2031 0.0746 -1.0000 -1.0000 2120989 1579234877.20 151.5209 60.0019 32.0000 1.9993 2.0012 418.7223 419.2212 0.0747 -1.0000 -1.0000 2121067 1579234877.30 151.3783 60.0019 32.0000 2.0000 2.0020 418.5624 419.0608 0.0747 -1.0000 -1.0000 2121130 1579234877.40 151.3769 60.0019 32.0000 1.9999 2.0019 418.4245 418.9228 0.0748 -1.0000 -1.0000 2122192 1579234877.50 151.3769 60.0019 32.0000 1.9991 2.0011 418.5415 419.0404 0.0747 -1.0000 -1.0000 2122271 1579234877.60 151.3769 60.0019 32.0000 1.9990 2.0010 418.6786 419.1768 0.0747 -1.0000 -1.0000 2122333 1579234877.70 151.3769 60.0019 32.0000 2.0006 2.0026 418.7444 419.2432 0.0747 -1.0000 -1.0000 2122395 1579234877.80 151.3769 60.0019 32.0000 2.0003 2.0022 418.5482 419.0465 0.0747 -1.0000 -1.0000 2122474 1579234877.90 151.4707 60.0019 32.0000 2.0001 2.0021 418.6156 419.1140 0.0747 -1.0000 -1.0000 2122536 1579234878.00 151.4812 60.0019 32.0000 1.9986 2.0006 418.7676 419.2672 0.0748 -1.0000 -1.0000 2122598 1579234878.10 151.4812 60.0019 32.0000 1.9993 2.0012 418.7593 419.2574 0.0746 -1.0000 -1.0000 2122661 1579234878.20 151.4812 60.0019 32.0000 2.0002 2.0021 418.5687 419.0668 0.0747 -1.0000 -1.0000 2122739 1579234878.30 151.4812 60.0019 32.0000 2.0000 2.0020 418.5871 419.0855 0.0747 -1.0000 -1.0000 2122786 1579234878.40 151.4812 60.0019 32.0000 1.9992 2.0011 418.6392 419.1374 0.0747 -1.0000 -1.0000 2122864 1579234878.50 151.4812 60.0019 32.0000 1.9989 2.0008 418.7228 419.2218 0.0748 -1.0000 -1.0000 2122927 1579234878.60 151.4825 60.0019 32.0000 1.9994 2.0014 418.6214 419.1195 0.0747 -1.0000 -1.0000 2123005 1579234878.70 151.4825 60.0019 32.0000 1.9994 2.0013 418.4666 418.9653 0.0747 -1.0000 -1.0000 2123067 1579234878.80 151.4825 60.0019 32.0000 1.9991 2.0010 418.5838 419.0820 0.0747 -1.0000 -1.0000 2123130 1579234878.90 151.4825 60.0019 32.0000 1.9984 2.0004 418.6772 419.1755 0.0747 -1.0000 -1.0000 2123208 1579234879.00 151.4576 60.0019 32.0000 1.9991 2.0011 418.6048 419.1042 0.0748 -1.0000 -1.0000 2123271 1579234879.10 151.4576 60.0019 32.0000 1.9991 2.0011 418.5726 419.0706 0.0746 -1.0000 -1.0000 2123333 1579234879.20 151.4576 60.0019 32.0000 1.9991 2.0010 418.6207 419.1196 0.0748 -1.0000 -1.0000 2123411 1579234879.30 151.4576 60.0019 32.0000 1.9991 2.0011 418.6131 419.1121 0.0747 -1.0000 -1.0000 2123474 1579234879.40 151.4576 60.0019 32.0000 1.9993 2.0013 418.5482 419.0472 0.0749 -1.0000 -1.0000 2123536 1579234879.50 151.4576 60.0019 32.0000 2.0002 2.0022 418.4658 418.9635 0.0746 -1.0000 -1.0000 2123614 1579234879.60 151.4576 60.0019 32.0000 1.9993 2.0013 418.4840 418.9825 0.0747 -1.0000 -1.0000 2123677 1579234879.70 151.4576 60.0019 32.0000 1.9982 2.0002 418.6790 419.1778 0.0747 -1.0000 -1.0000 2123739 1579234879.80 151.4576 60.0019 32.0000 1.9987 2.0006 418.7215 419.2192 0.0746 -1.0000 -1.0000 2123817 1579234879.90 151.4576 60.0019 32.0000 2.0003 2.0022 418.5170 419.0158 0.0748 -1.0000 -1.0000 2123880 1579234880.00 151.4576 60.0019 32.0000 2.0006 2.0025 418.4768 418.9754 0.0747 -1.0000 -1.0000 2124114 1579234880.10 151.5473 60.0024 32.0000 1.9999 2.0019 418.4564 418.9551 0.0747 -1.0000 -1.0000 2124177 1579234880.20 151.5473 60.0024 32.0000 1.9981 2.0001 418.7115 419.2100 0.0747 -1.0000 -1.0000 2124239 1579234880.30 151.5473 60.0024 32.0000 1.9985 2.0005 418.6407 419.1392 0.0747 -1.0000 -1.0000 2124302 1579234880.40 151.5473 60.0024 32.0000 1.9985 2.0005 418.6357 419.1342 0.0748 -1.0000 -1.0000 2124380 1579234880.50 151.5473 60.0024 32.0000 2.0004 2.0024 418.4495 418.9481 0.0747 -1.0000 -1.0000 2124630 1579234880.60 151.5473 60.0024 32.0000 1.9997 2.0017 418.4371 418.9343 0.0746 -1.0000 -1.0000 2124723 1579234880.70 151.5473 60.0024 32.0000 1.9995 2.0014 418.6147 419.1133 0.0747 -1.0000 -1.0000 2124786 1579234880.80 151.4008 60.0024 32.0000 1.9991 2.0011 418.7593 419.2577 0.0747 -1.0000 -1.0000 2124848 1579234880.90 151.3862 60.0024 32.0000 1.9999 2.0018 418.6952 419.1940 0.0748 -1.0000 -1.0000 2124911 1579234881.00 151.3862 60.0024 32.0000 2.0000 2.0020 418.6236 419.1223 0.0747 -1.0000 -1.0000 2125192 1579234881.10 151.3862 60.0024 32.0000 2.0012 2.0032 418.5210 419.0195 0.0748 -1.0000 -1.0000 2125255 1579234881.20 151.3862 60.0024 32.0000 2.0001 2.0020 418.6264 419.1261 0.0748 -1.0000 -1.0000 2125333 1579234881.30 151.4915 60.0024 32.0000 2.0002 2.0022 418.5572 419.0555 0.0747 -1.0000 -1.0000 2125395 1579234881.40 151.4915 60.0024 32.0000 2.0004 2.0024 418.4779 418.9760 0.0746 -1.0000 -1.0000 2125458 1579234881.50 151.4915 60.0024 32.0000 1.9992 2.0011 418.4517 418.9500 0.0747 -1.0000 -1.0000 2126098 1579234881.60 151.4915 60.0024 32.0000 1.9992 2.0012 418.6692 419.1678 0.0748 -1.0000 -1.0000 2126161 1579234881.70 151.4915 60.0024 32.0000 1.9986 2.0006 418.7342 419.2329 0.0747 -1.0000 -1.0000 2126223 1579234881.80 151.4915 60.0024 32.0000 1.9995 2.0014 418.6051 419.1039 0.0747 -1.0000 -1.0000 2126302 1579234881.90 151.4339 60.0024 32.0000 2.0001 2.0020 418.4136 418.9117 0.0747 -1.0000 -1.0000 2126364 1579234882.00 151.4339 60.0024 32.0000 1.9988 2.0008 418.5434 419.0421 0.0748 -1.0000 -1.0000 2126427 1579234882.10 151.4339 60.0024 32.0000 1.9988 2.0007 418.7406 419.2383 0.0746 -1.0000 -1.0000 2126489 1579234882.20 151.4339 60.0024 32.0000 1.9993 2.0013 418.7947 419.2936 0.0747 -1.0000 -1.0000 2126552 1579234882.30 151.4339 60.0024 32.0000 1.9998 2.0017 418.6232 419.1213 0.0747 -1.0000 -1.0000 2126614 1579234882.40 151.4833 60.0024 32.0000 2.0001 2.0021 418.7113 419.2101 0.0747 -1.0000 -1.0000 2126692 1579234882.50 151.4856 60.0024 32.0000 1.9992 2.0011 418.7323 419.2309 0.0747 -1.0000 -1.0000 2126755 1579234882.60 151.4856 60.0024 32.0000 1.9994 2.0013 418.7862 419.2846 0.0747 -1.0000 -1.0000 2126864 1579234882.70 151.4856 60.0024 32.0000 1.9999 2.0019 418.5983 419.0967 0.0748 -1.0000 -1.0000 2126927 1579234882.80 151.4856 60.0024 32.0000 2.0010 2.0029 418.5116 419.0109 0.0748 -1.0000 -1.0000 2126989 1579234882.90 151.4856 60.0024 32.0000 1.9996 2.0016 418.6185 419.1172 0.0747 -1.0000 -1.0000 2127052 1579234883.00 151.4770 60.0024 32.0000 1.9993 2.0013 418.7296 419.2279 0.0747 -1.0000 -1.0000 2127114 1579234883.10 151.4671 60.0024 32.0000 1.9983 2.0003 418.7677 419.2672 0.0749 -1.0000 -1.0000 2127848 1579234883.20 151.4671 60.0024 32.0000 2.0002 2.0022 418.6030 419.1025 0.0748 -1.0000 -1.0000 2127927 1579234883.30 151.4671 60.0024 32.0000 2.0001 2.0020 418.4330 418.9314 0.0748 -1.0000 -1.0000 2127989 1579234883.40 151.4671 60.0024 32.0000 2.0001 2.0021 418.5488 419.0485 0.0748 -1.0000 -1.0000 2128052 1579234883.50 151.4671 60.0024 32.0000 1.9992 2.0012 418.6445 419.1434 0.0748 -1.0000 -1.0000 2128130 1579234883.60 151.4671 60.0024 32.0000 1.9999 2.0019 418.5464 419.0447 0.0747 -1.0000 -1.0000 2128192 1579234883.70 151.4671 60.0024 32.0000 1.9993 2.0013 418.5294 419.0279 0.0747 -1.0000 -1.0000 2128239 1579234883.80 151.4671 60.0024 32.0000 1.9987 2.0007 418.6652 419.1643 0.0748 -1.0000 -1.0000 2128317 1579234883.90 151.4671 60.0024 32.0000 1.9990 2.0010 418.6697 419.1674 0.0746 -1.0000 -1.0000 2128380 1579234884.00 151.4671 60.0024 32.0000 2.0003 2.0023 418.6778 419.1767 0.0747 -1.0000 -1.0000 2128442 1579234884.10 151.4671 60.0024 32.0000 2.0002 2.0022 418.5462 419.0446 0.0747 -1.0000 -1.0000 2128520 1579234884.20 151.5837 60.0024 32.0000 1.9996 2.0016 418.5382 419.0362 0.0747 -1.0000 -1.0000 2128583 1579234884.30 151.5837 60.0024 32.0000 1.9995 2.0015 418.8093 419.3079 0.0747 -1.0000 -1.0000 2128645 1579234884.40 151.5837 60.0024 32.0000 1.9996 2.0015 418.6795 419.1779 0.0747 -1.0000 -1.0000 2128723 1579234884.50 151.5837 60.0024 32.0000 2.0009 2.0028 418.5411 419.0397 0.0747 -1.0000 -1.0000 2128786 1579234884.60 151.5837 60.0024 32.0000 1.9996 2.0015 418.6285 419.1267 0.0747 -1.0000 -1.0000 2128864 1579234884.70 151.5837 60.0024 32.0000 1.9988 2.0007 418.7357 419.2342 0.0746 -1.0000 -1.0000 2128911 1579234884.80 151.4133 60.0014 32.0000 1.9991 2.0010 418.6160 419.1145 0.0747 -1.0000 -1.0000 2128989 1579234884.90 151.4133 60.0014 32.0000 1.9996 2.0016 418.4011 418.8993 0.0747 -1.0000 -1.0000 2129052 1579234885.00 151.4133 60.0014 32.0000 1.9998 2.0018 418.4748 418.9743 0.0749 -1.0000 -1.0000 2129114 1579234885.10 151.4133 60.0014 32.0000 1.9995 2.0015 418.6465 419.1456 0.0747 -1.0000 -1.0000 2129348 1579234885.20 151.4133 60.0014 32.0000 1.9987 2.0006 418.7294 419.2278 0.0747 -1.0000 -1.0000 2129427 1579234885.30 151.4133 60.0014 32.0000 1.9998 2.0018 418.5457 419.0441 0.0747 -1.0000 -1.0000 2129489 1579234885.40 151.4133 60.0014 32.0000 1.9997 2.0017 418.5113 419.0096 0.0747 -1.0000 -1.0000 2129552 1579234885.50 151.4133 60.0014 32.0000 1.9995 2.0015 418.6226 419.1212 0.0747 -1.0000 -1.0000 2129630 1579234885.60 151.4133 60.0014 32.0000 1.9988 2.0007 418.7559 419.2540 0.0746 -1.0000 -1.0000 2129692 1579234885.70 151.4133 60.0014 32.0000 1.9990 2.0010 418.7884 419.2876 0.0747 -1.0000 -1.0000 2129833 1579234885.80 151.4133 60.0014 32.0000 2.0008 2.0027 418.4513 418.9492 0.0746 -1.0000 -1.0000 2129911 1579234885.90 151.5164 60.0014 32.0000 2.0005 2.0025 418.5874 419.0856 0.0747 -1.0000 -1.0000 2129974 1579234886.00 151.5164 60.0014 32.0000 1.9992 2.0012 418.7014 419.2000 0.0746 -1.0000 -1.0000 2130036 1579234886.10 151.5164 60.0014 32.0000 1.9997 2.0017 418.6654 419.1628 0.0746 -1.0000 -1.0000 2130114 1579234886.20 151.5164 60.0014 32.0000 2.0003 2.0022 418.5819 419.0796 0.0746 -1.0000 -1.0000 2130598 1579234886.30 151.5164 60.0014 32.0000 1.9998 2.0018 418.5050 419.0038 0.0747 -1.0000 -1.0000 2130661 1579234886.40 151.5196 60.0014 32.0000 1.9987 2.0006 418.6385 419.1368 0.0746 -1.0000 -1.0000 2130739 1579234886.50 151.5356 60.0014 32.0000 1.9994 2.0014 418.6129 419.1115 0.0748 -1.0000 -1.0000 2130802 1579234886.60 151.5356 60.0014 32.0000 1.9999 2.0019 418.5057 419.0039 0.0747 -1.0000 -1.0000 2130864 1579234886.70 151.5356 60.0014 32.0000 1.9995 2.0015 418.4494 418.9476 0.0747 -1.0000 -1.0000 2131098 1579234886.80 151.5356 60.0014 32.0000 1.9998 2.0017 418.6010 419.1004 0.0749 -1.0000 -1.0000 2131161 1579234886.90 151.5356 60.0014 32.0000 1.9996 2.0015 418.6752 419.1754 0.0750 -1.0000 -1.0000 2131239 1579234887.00 151.5356 60.0014 32.0000 2.0000 2.0020 418.6180 419.1188 0.0750 -1.0000 -1.0000 2131302 1579234887.10 151.5356 60.0014 32.0000 1.9996 2.0016 418.5065 419.0063 0.0749 -1.0000 -1.0000 2131364 1579234887.20 151.4974 60.0014 32.0000 1.9997 2.0017 418.6126 419.1113 0.0747 -1.0000 -1.0000 2131427 1579234887.30 151.4974 60.0014 32.0000 1.9995 2.0015 418.6878 419.1865 0.0747 -1.0000 -1.0000 2131489 1579234887.40 151.4974 60.0014 32.0000 1.9995 2.0014 418.8379 419.3371 0.0748 -1.0000 -1.0000 2131552 1579234887.50 151.4974 60.0014 32.0000 1.9999 2.0018 418.7131 419.2118 0.0747 -1.0000 -1.0000 2131630 1579234887.60 151.4974 60.0014 32.0000 2.0004 2.0024 418.5366 419.0342 0.0746 -1.0000 -1.0000 2131692 1579234887.70 151.5063 60.0014 32.0000 2.0005 2.0024 418.5863 419.0846 0.0747 -1.0000 -1.0000 2132380 1579234887.80 151.5746 60.0014 32.0000 1.9996 2.0016 418.6619 419.1591 0.0745 -1.0000 -1.0000 2132442 1579234887.90 151.5746 60.0014 32.0000 1.9999 2.0018 418.7172 419.2156 0.0747 -1.0000 -1.0000 2132505 1579234888.00 151.5746 60.0014 32.0000 2.0003 2.0023 418.5716 419.0705 0.0748 -1.0000 -1.0000 2132567 1579234888.10 151.5746 60.0014 32.0000 2.0005 2.0024 418.5005 419.0006 0.0751 -1.0000 -1.0000 2132645 1579234888.20 151.5746 60.0014 32.0000 1.9995 2.0015 418.6664 419.1693 0.0754 -1.0000 -1.0000 2132708 1579234888.30 151.5746 60.0014 32.0000 1.9991 2.0011 418.7012 419.2035 0.0752 -1.0000 -1.0000 2132771 1579234888.40 151.4744 60.0014 32.0000 1.9995 2.0015 418.5092 419.0096 0.0749 -1.0000 -1.0000 2132848 1579234888.50 151.4744 60.0014 32.0000 2.0007 2.0026 418.4663 418.9649 0.0747 -1.0000 -1.0000 2132911 1579234888.60 151.4744 60.0014 32.0000 2.0001 2.0020 418.5697 419.0687 0.0748 -1.0000 -1.0000 2132989 1579234888.70 151.4744 60.0014 32.0000 1.9994 2.0013 418.7169 419.2155 0.0747 -1.0000 -1.0000 2133052 1579234888.80 151.4744 60.0014 32.0000 1.9998 2.0017 418.7038 419.2022 0.0746 -1.0000 -1.0000 2133114 1579234888.90 151.4744 60.0014 32.0000 1.9995 2.0015 418.6045 419.1018 0.0745 -1.0000 -1.0000 2133177 1579234889.00 151.5269 60.0014 32.0000 2.0002 2.0022 418.5379 419.0364 0.0748 -1.0000 -1.0000 2133255 1579234889.10 151.5531 60.0013 32.0000 2.0003 2.0022 418.6279 419.1274 0.0748 -1.0000 -1.0000 2133302 1579234889.20 151.5531 60.0013 32.0000 2.0002 2.0022 418.7555 419.2551 0.0749 -1.0000 -1.0000 2133380 1579234889.30 151.5531 60.0013 32.0000 2.0007 2.0027 418.7060 419.2079 0.0752 -1.0000 -1.0000 2133614 1579234889.40 151.5531 60.0013 32.0000 1.9999 2.0018 418.5126 419.0137 0.0751 -1.0000 -1.0000 2133677 1579234889.50 151.5531 60.0013 32.0000 1.9993 2.0013 418.5880 419.0882 0.0749 -1.0000 -1.0000 2133755 1579234889.60 151.5531 60.0013 32.0000 1.9990 2.0010 418.6658 419.1646 0.0748 -1.0000 -1.0000 2133817 1579234889.70 151.5531 60.0013 32.0000 1.9991 2.0011 418.7599 419.2591 0.0748 -1.0000 -1.0000 2133880 1579234889.80 151.5531 60.0013 32.0000 1.9994 2.0014 418.6920 419.1895 0.0746 -1.0000 -1.0000 2134114 1579234889.90 151.5531 60.0013 32.0000 2.0008 2.0028 418.4876 418.9860 0.0747 -1.0000 -1.0000 2134177 1579234890.00 151.5531 60.0013 32.0000 1.9996 2.0015 418.5023 419.0000 0.0745 -1.0000 -1.0000 2134239 1579234890.10 151.5531 60.0013 32.0000 1.9987 2.0006 418.6102 419.1089 0.0748 -1.0000 -1.0000 2134317 1579234890.20 151.5531 60.0013 32.0000 1.9994 2.0014 418.6508 419.1500 0.0748 -1.0000 -1.0000 2134380 1579234890.30 151.4958 60.0013 32.0000 2.0007 2.0027 418.4817 418.9799 0.0747 -1.0000 -1.0000 2134614 1579234890.40 151.4727 60.0013 32.0000 2.0000 2.0020 418.6526 419.1510 0.0747 -1.0000 -1.0000 2134692 1579234890.50 151.4727 60.0013 32.0000 1.9997 2.0017 418.7935 419.2920 0.0748 -1.0000 -1.0000 2134755 1579234890.60 151.4727 60.0013 32.0000 1.9999 2.0018 418.7244 419.2228 0.0746 -1.0000 -1.0000 2134833 1579234890.70 151.4727 60.0013 32.0000 2.0010 2.0029 418.4924 418.9905 0.0746 -1.0000 -1.0000 2134895 1579234890.80 151.4779 60.0013 32.0000 2.0002 2.0022 418.4723 418.9697 0.0747 -1.0000 -1.0000 2135114 1579234890.90 151.5112 60.0013 32.0000 2.0001 2.0021 418.5729 419.0717 0.0747 -1.0000 -1.0000 2135192 1579234891.00 151.5112 60.0013 32.0000 1.9992 2.0012 418.7948 419.2941 0.0748 -1.0000 -1.0000 2135255 1579234891.10 151.5112 60.0013 32.0000 1.9999 2.0019 418.6414 419.1401 0.0747 -1.0000 -1.0000 2135380 1579234891.20 151.5112 60.0013 32.0000 2.0003 2.0022 418.5010 418.9991 0.0747 -1.0000 -1.0000 2135458 1579234891.30 151.5112 60.0013 32.0000 1.9999 2.0019 418.4905 418.9891 0.0747 -1.0000 -1.0000 2135521 1579234891.40 151.5577 60.0013 32.0000 1.9993 2.0013 418.7349 419.2335 0.0748 -1.0000 -1.0000 2135598 1579234891.50 151.5577 60.0013 32.0000 2.0001 2.0021 418.6123 419.1111 0.0747 -1.0000 -1.0000 2135677 1579234891.60 151.5577 60.0013 32.0000 1.9996 2.0016 418.5316 419.0302 0.0748 -1.0000 -1.0000 2135739 1579234891.70 151.5577 60.0013 32.0000 1.9992 2.0011 418.5176 419.0164 0.0747 -1.0000 -1.0000 2135802 1579234891.80 151.5577 60.0013 32.0000 1.9988 2.0008 418.6527 419.1509 0.0747 -1.0000 -1.0000 2135880 1579234891.90 151.5437 60.0013 32.0000 1.9991 2.0010 418.7313 419.2299 0.0747 -1.0000 -1.0000 2136098 1579234892.00 151.4841 60.0013 32.0000 1.9996 2.0015 418.5934 419.0921 0.0747 -1.0000 -1.0000 2136161 1579234892.10 151.4841 60.0013 32.0000 2.0007 2.0026 418.5367 419.0344 0.0746 -1.0000 -1.0000 2136239 1579234892.20 151.4841 60.0013 32.0000 2.0005 2.0025 418.6033 419.1026 0.0748 -1.0000 -1.0000 2136302 1579234892.30 151.4841 60.0013 32.0000 1.9995 2.0015 418.6686 419.1671 0.0746 -1.0000 -1.0000 2136395 1579234892.40 151.4841 60.0013 32.0000 1.9996 2.0016 418.7075 419.2069 0.0749 -1.0000 -1.0000 2136645 1579234892.50 151.5128 60.0013 32.0000 2.0009 2.0029 418.5245 419.0229 0.0746 -1.0000 -1.0000 2136708 1579234892.60 151.5507 60.0013 32.0000 2.0014 2.0034 418.5530 419.0507 0.0747 -1.0000 -1.0000 2136786 1579234892.70 151.5507 60.0013 32.0000 1.9997 2.0017 418.6482 419.1472 0.0748 -1.0000 -1.0000 2136848 1579234892.80 151.5507 60.0013 32.0000 1.9994 2.0014 418.7356 419.2348 0.0748 -1.0000 -1.0000 2136911 1579234892.90 151.5507 60.0013 32.0000 1.9998 2.0018 418.5227 419.0226 0.0749 -1.0000 -1.0000 2136973 1579234893.00 151.5507 60.0013 32.0000 2.0002 2.0022 418.5202 419.0189 0.0747 -1.0000 -1.0000 2137036 1579234893.10 151.5507 60.0013 32.0000 2.0000 2.0020 418.5248 419.0242 0.0749 -1.0000 -1.0000 2137098 1579234893.20 151.5581 60.0013 32.0000 1.9994 2.0013 418.6981 419.1983 0.0748 -1.0000 -1.0000 2137177 1579234893.30 151.5581 60.0013 32.0000 1.9998 2.0018 418.5698 419.0684 0.0747 -1.0000 -1.0000 2137239 1579234893.40 151.5581 60.0013 32.0000 1.9997 2.0016 418.4800 418.9783 0.0747 -1.0000 -1.0000 2137661 1579234893.50 151.5581 60.0013 32.0000 1.9994 2.0013 418.4409 418.9386 0.0746 -1.0000 -1.0000 2137739 1579234893.60 151.5581 60.0013 32.0000 1.9988 2.0007 418.5380 419.0366 0.0748 -1.0000 -1.0000 2137802 1579234893.70 151.4461 60.0013 32.0000 1.9995 2.0015 418.6133 419.1119 0.0747 -1.0000 -1.0000 2137864 1579234893.80 151.4461 60.0013 32.0000 2.0004 2.0023 418.4432 418.9438 0.0751 -1.0000 -1.0000 2137927 1579234893.90 151.4461 60.0013 32.0000 2.0001 2.0021 418.5198 419.0207 0.0750 -1.0000 -1.0000 2138130 1579234894.00 151.4461 60.0013 32.0000 1.9994 2.0013 418.6781 419.1780 0.0749 -1.0000 -1.0000 2138192 1579234894.10 151.4461 60.0013 32.0000 1.9991 2.0010 418.6323 419.1314 0.0747 -1.0000 -1.0000 2138255 1579234894.20 151.4559 60.0013 32.0000 1.9997 2.0017 418.5888 419.0884 0.0750 -1.0000 -1.0000 2138317 1579234894.30 151.4735 60.0013 32.0000 2.0002 2.0022 418.5140 419.0147 0.0750 -1.0000 -1.0000 2138380 1579234894.40 151.4735 60.0013 32.0000 1.9998 2.0018 418.6035 419.1016 0.0746 -1.0000 -1.0000 2138786 1579234894.50 151.4735 60.0013 32.0000 1.9988 2.0008 418.6790 419.1767 0.0746 -1.0000 -1.0000 2138848 1579234894.60 151.4735 60.0013 32.0000 1.9997 2.0017 418.6302 419.1284 0.0747 -1.0000 -1.0000 2138927 1579234894.70 151.4735 60.0013 32.0000 2.0013 2.0033 418.5312 419.0309 0.0748 -1.0000 -1.0000 2138989 1579234894.80 151.4735 60.0013 32.0000 1.9996 2.0016 418.7162 419.2145 0.0746 -1.0000 -1.0000 2139052 1579234894.90 151.4332 60.0015 32.0000 1.9991 2.0010 418.8237 419.3221 0.0747 -1.0000 -1.0000 2139911 1579234895.00 151.4332 60.0015 32.0000 1.9998 2.0017 418.5501 419.0500 0.0748 -1.0000 -1.0000 2139974 1579234895.10 151.4332 60.0015 32.0000 2.0001 2.0020 418.4993 418.9974 0.0746 -1.0000 -1.0000 2140036 1579234895.20 151.4332 60.0015 32.0000 1.9992 2.0011 418.5480 419.0463 0.0747 -1.0000 -1.0000 2140098 1579234895.30 151.4332 60.0015 32.0000 1.9989 2.0009 418.7308 419.2294 0.0747 -1.0000 -1.0000 2140177 1579234895.40 151.4332 60.0015 32.0000 1.9997 2.0017 418.7422 419.2409 0.0747 -1.0000 -1.0000 2140224 1579234895.50 151.4773 60.0015 32.0000 2.0007 2.0027 418.5701 419.0691 0.0748 -1.0000 -1.0000 2140317 1579234895.60 151.4773 60.0015 32.0000 2.0003 2.0023 418.5925 419.0920 0.0748 -1.0000 -1.0000 2140380 1579234895.70 151.4773 60.0015 32.0000 1.9997 2.0016 418.6615 419.1604 0.0748 -1.0000 -1.0000 2140442 1579234895.80 151.4773 60.0015 32.0000 1.9992 2.0012 418.7279 419.2271 0.0748 -1.0000 -1.0000 2140521 1579234895.90 151.4773 60.0015 32.0000 2.0005 2.0025 418.5895 419.0880 0.0747 -1.0000 -1.0000 2140583 1579234896.00 151.5473 60.0015 32.0000 2.0004 2.0024 418.4620 418.9602 0.0748 -1.0000 -1.0000 2140645 1579234896.10 151.5490 60.0015 32.0000 1.9997 2.0017 418.5012 418.9995 0.0746 -1.0000 -1.0000 2140724 1579234896.20 151.5490 60.0015 32.0000 1.9987 2.0007 418.7660 419.2653 0.0748 -1.0000 -1.0000 2140786 1579234896.30 151.5490 60.0015 32.0000 1.9996 2.0015 418.6170 419.1158 0.0748 -1.0000 -1.0000 2140848 1579234896.40 151.5490 60.0015 32.0000 2.0000 2.0020 418.4640 418.9621 0.0747 -1.0000 -1.0000 2140911 1579234896.50 151.5490 60.0015 32.0000 2.0007 2.0026 418.4509 418.9487 0.0747 -1.0000 -1.0000 2140974 1579234896.60 151.5200 60.0015 32.0000 2.0001 2.0020 418.6693 419.1685 0.0748 -1.0000 -1.0000 2141067 1579234896.70 151.5200 60.0015 32.0000 1.9995 2.0014 418.7178 419.2175 0.0748 -1.0000 -1.0000 2141130 1579234896.80 151.5200 60.0015 32.0000 1.9995 2.0015 418.7276 419.2264 0.0747 -1.0000 -1.0000 2141192 1579234896.90 151.5200 60.0015 32.0000 2.0003 2.0023 418.4685 418.9669 0.0747 -1.0000 -1.0000 2141255 1579234897.00 151.5200 60.0015 32.0000 2.0002 2.0022 418.6972 419.1961 0.0748 -1.0000 -1.0000 2141380 1579234897.10 151.5200 60.0015 32.0000 1.9998 2.0018 418.7122 419.2096 0.0746 -1.0000 -1.0000 2141442 1579234897.20 151.5200 60.0015 32.0000 2.0005 2.0024 418.5803 419.0792 0.0747 -1.0000 -1.0000 2141521 1579234897.30 151.5200 60.0015 32.0000 2.0004 2.0024 418.4999 418.9980 0.0747 -1.0000 -1.0000 2141583 1579234897.40 151.5200 60.0015 32.0000 1.9990 2.0009 418.7213 419.2193 0.0747 -1.0000 -1.0000 2141645 1579234897.50 151.5200 60.0015 32.0000 1.9988 2.0008 418.7024 419.2016 0.0747 -1.0000 -1.0000 2141723 1579234897.60 151.5200 60.0015 32.0000 2.0003 2.0023 418.5824 419.0809 0.0747 -1.0000 -1.0000 2141771 1579234897.70 151.5200 60.0015 32.0000 2.0010 2.0030 418.4619 418.9613 0.0749 -1.0000 -1.0000 2141833 1579234897.80 151.5693 60.0015 32.0000 2.0000 2.0019 418.7454 419.2451 0.0748 -1.0000 -1.0000 2141911 1579234897.90 151.5693 60.0015 32.0000 1.9991 2.0011 418.7309 419.2291 0.0746 -1.0000 -1.0000 2141973 1579234898.00 151.5693 60.0015 32.0000 1.9994 2.0013 418.6940 419.1931 0.0747 -1.0000 -1.0000 2142458 1579234898.10 151.5693 60.0015 32.0000 2.0000 2.0020 418.5423 419.0404 0.0747 -1.0000 -1.0000 2142521 1579234898.20 151.5693 60.0015 32.0000 1.9994 2.0014 418.5738 419.0731 0.0749 -1.0000 -1.0000 2142583 1579234898.30 151.4454 60.0015 32.0000 1.9994 2.0013 418.7541 419.2530 0.0748 -1.0000 -1.0000 2142645 1579234898.40 151.4454 60.0015 32.0000 1.9988 2.0008 418.7252 419.2256 0.0749 -1.0000 -1.0000 2142724 1579234898.50 151.4454 60.0015 32.0000 2.0002 2.0021 418.5686 419.0683 0.0749 -1.0000 -1.0000 2142895 1579234898.60 151.4454 60.0015 32.0000 2.0003 2.0023 418.5140 419.0128 0.0748 -1.0000 -1.0000 2142974 1579234898.70 151.4454 60.0015 32.0000 1.9993 2.0012 418.5816 419.0802 0.0747 -1.0000 -1.0000 2143036 1579234898.80 151.4454 60.0015 32.0000 1.9992 2.0011 418.7719 419.2712 0.0748 -1.0000 -1.0000 2143098 1579234898.90 151.4687 60.0015 32.0000 2.0002 2.0022 418.6441 419.1435 0.0748 -1.0000 -1.0000 2143177 1579234899.00 151.5395 60.0015 32.0000 2.0007 2.0027 418.5913 419.0903 0.0748 -1.0000 -1.0000 2143348 1579234899.10 151.5395 60.0015 32.0000 2.0007 2.0027 418.5574 419.0567 0.0748 -1.0000 -1.0000 2143411 1579234899.20 151.5395 60.0015 32.0000 2.0003 2.0023 418.6655 419.1644 0.0747 -1.0000 -1.0000 2143489 1579234899.30 151.5395 60.0015 32.0000 2.0000 2.0019 418.7746 419.2735 0.0748 -1.0000 -1.0000 2143552 1579234899.40 151.5395 60.0015 32.0000 2.0003 2.0023 418.5600 419.0589 0.0747 -1.0000 -1.0000 2143614 1579234899.50 151.5170 60.0015 32.0000 2.0005 2.0025 418.5542 419.0524 0.0747 -1.0000 -1.0000 2143692 1579234899.60 151.5170 60.0015 32.0000 1.9992 2.0011 418.7334 419.2325 0.0747 -1.0000 -1.0000 2143755 1579234899.70 151.5170 60.0015 32.0000 1.9990 2.0009 418.7553 419.2528 0.0745 -1.0000 -1.0000 2143817 1579234899.80 151.5170 60.0015 32.0000 1.9996 2.0016 418.5071 419.0053 0.0747 -1.0000 -1.0000 2143880 1579234899.90 151.5170 60.0015 32.0000 2.0003 2.0023 418.5406 419.0384 0.0746 -1.0000 -1.0000 2143958 1579234900.00 151.4445 60.0015 32.0000 1.9997 2.0017 418.6764 419.1752 0.0748 -1.0000 -1.0000 2144145 1579234900.10 151.4156 60.0016 32.0000 1.9987 2.0006 418.6992 419.1981 0.0747 -1.0000 -1.0000 2144208 1579234900.20 151.4156 60.0016 32.0000 1.9987 2.0006 418.7432 419.2425 0.0748 -1.0000 -1.0000 2144271 1579234900.30 151.4156 60.0016 32.0000 1.9999 2.0019 418.6345 419.1334 0.0747 -1.0000 -1.0000 2144333 1579234900.40 151.4156 60.0016 32.0000 1.9990 2.0010 418.6123 419.1109 0.0748 -1.0000 -1.0000 2144411 1579234900.50 151.4156 60.0016 32.0000 1.9996 2.0015 418.7576 419.2578 0.0750 -1.0000 -1.0000 2144489 1579234900.60 151.5546 60.0016 32.0000 1.9996 2.0016 418.7033 419.2019 0.0747 -1.0000 -1.0000 2144614 1579234900.70 151.5546 60.0016 32.0000 2.0006 2.0026 418.5865 419.0858 0.0748 -1.0000 -1.0000 2144677 1579234900.80 151.5546 60.0016 32.0000 1.9995 2.0015 418.6024 419.1016 0.0748 -1.0000 -1.0000 2144755 1579234900.90 151.5546 60.0016 32.0000 1.9993 2.0013 418.7713 419.2700 0.0747 -1.0000 -1.0000 2144833 1579234901.00 151.5546 60.0016 32.0000 1.9990 2.0009 418.7803 419.2791 0.0748 -1.0000 -1.0000 2144895 1579234901.10 151.5546 60.0016 32.0000 2.0001 2.0021 418.6395 419.1384 0.0747 -1.0000 -1.0000 2145989 1579234901.20 151.5546 60.0016 32.0000 2.0001 2.0020 418.5209 419.0194 0.0747 -1.0000 -1.0000 2146052 1579234901.30 151.5546 60.0016 32.0000 1.9998 2.0018 418.5309 419.0291 0.0747 -1.0000 -1.0000 2146114 1579234901.40 151.5546 60.0016 32.0000 1.9986 2.0005 418.6811 419.1799 0.0748 -1.0000 -1.0000 2146177 1579234901.50 151.5546 60.0016 32.0000 1.9991 2.0010 418.6484 419.1478 0.0749 -1.0000 -1.0000 2146255 1579234901.60 151.5363 60.0016 32.0000 1.9995 2.0015 418.5661 419.0666 0.0750 -1.0000 -1.0000 2146317 1579234901.70 151.4886 60.0016 32.0000 2.0002 2.0021 418.5170 419.0174 0.0750 -1.0000 -1.0000 2146380 1579234901.80 151.4886 60.0016 32.0000 1.9998 2.0018 418.8143 419.3135 0.0748 -1.0000 -1.0000 2146458 1579234901.90 151.4886 60.0016 32.0000 1.9993 2.0012 418.8176 419.3164 0.0747 -1.0000 -1.0000 2146521 1579234902.00 151.4886 60.0016 32.0000 1.9991 2.0010 418.6841 419.1825 0.0747 -1.0000 -1.0000 2146583 1579234902.10 151.4886 60.0016 32.0000 1.9998 2.0018 418.6768 419.1748 0.0747 -1.0000 -1.0000 2146645 1579234902.20 151.5143 60.0016 32.0000 2.0011 2.0031 418.5628 419.0616 0.0748 -1.0000 -1.0000 2146708 1579234902.30 151.5143 60.0016 32.0000 2.0001 2.0021 418.6988 419.1977 0.0747 -1.0000 -1.0000 2146771 1579234902.40 151.5143 60.0016 32.0000 1.9993 2.0013 418.8310 419.3293 0.0747 -1.0000 -1.0000 2146848 1579234902.50 151.5520 60.0016 32.0000 1.9989 2.0009 418.8364 419.3351 0.0747 -1.0000 -1.0000 2146911 1579234902.60 151.5520 60.0016 32.0000 1.9994 2.0014 418.5563 419.0548 0.0747 -1.0000 -1.0000 2146989 1579234902.70 151.5004 60.0016 32.0000 1.9995 2.0015 418.5159 419.0146 0.0747 -1.0000 -1.0000 2147067 1579234902.80 151.4951 60.0016 32.0000 1.9995 2.0015 418.7062 419.2054 0.0749 -1.0000 -1.0000 2147130 1579234902.90 151.4951 60.0016 32.0000 1.9998 2.0017 418.6988 419.1986 0.0748 -1.0000 -1.0000 2147208 1579234903.00 151.4951 60.0016 32.0000 2.0001 2.0021 418.5071 419.0044 0.0746 -1.0000 -1.0000 2147271 1579234903.10 151.4951 60.0016 32.0000 2.0003 2.0023 418.5877 419.0866 0.0748 -1.0000 -1.0000 2147333 1579234903.20 151.4951 60.0016 32.0000 1.9996 2.0015 418.5501 419.0497 0.0749 -1.0000 -1.0000 2147395 1579234903.30 151.4951 60.0016 32.0000 1.9992 2.0012 418.7032 419.2025 0.0748 -1.0000 -1.0000 2147458 1579234903.40 151.4951 60.0016 32.0000 2.0002 2.0022 418.6042 419.1032 0.0748 -1.0000 -1.0000 2147521 1579234903.50 151.4951 60.0016 32.0000 2.0006 2.0026 418.4736 418.9722 0.0747 -1.0000 -1.0000 2147598 1579234903.60 151.4951 60.0016 32.0000 2.0003 2.0022 418.5991 419.0977 0.0748 -1.0000 -1.0000 2147661 1579234903.70 151.4951 60.0016 32.0000 1.9994 2.0014 418.6633 419.1621 0.0747 -1.0000 -1.0000 2147724 1579234903.80 151.4945 60.0016 32.0000 1.9999 2.0019 418.6452 419.1439 0.0748 -1.0000 -1.0000 2147802 1579234903.90 151.4282 60.0016 32.0000 2.0000 2.0019 418.4893 418.9875 0.0747 -1.0000 -1.0000 2147864 1579234904.00 151.4282 60.0016 32.0000 2.0000 2.0020 418.6237 419.1228 0.0747 -1.0000 -1.0000 2147927 1579234904.10 151.4282 60.0016 32.0000 1.9997 2.0017 418.7436 419.2430 0.0748 -1.0000 -1.0000 2148130 1579234904.20 151.4282 60.0016 32.0000 1.9988 2.0008 418.6953 419.1950 0.0748 -1.0000 -1.0000 2148192 1579234904.30 151.4282 60.0016 32.0000 2.0000 2.0020 418.5030 419.0013 0.0746 -1.0000 -1.0000 2148255 1579234904.40 151.4282 60.0016 32.0000 1.9994 2.0014 418.3856 418.8831 0.0746 -1.0000 -1.0000 2148317 1579234904.50 151.4282 60.0016 32.0000 1.9993 2.0012 418.6805 419.1791 0.0747 -1.0000 -1.0000 2148380 1579234904.60 151.4282 60.0016 32.0000 1.9986 2.0006 418.7441 419.2435 0.0749 -1.0000 -1.0000 2148458 1579234904.70 151.4282 60.0016 32.0000 1.9997 2.0016 418.7619 419.2601 0.0746 -1.0000 -1.0000 2148880 1579234904.80 151.4282 60.0016 32.0000 2.0005 2.0025 418.5913 419.0912 0.0748 -1.0000 -1.0000 2148942 1579234904.90 151.4282 60.0016 32.0000 1.9985 2.0004 418.7308 419.2291 0.0746 -1.0000 -1.0000 2149021 1579234905.00 151.4282 60.0016 32.0000 1.9995 2.0014 418.7271 419.2248 0.0746 -1.0000 -1.0000 2149083 1579234905.10 151.5369 60.0007 32.0000 1.9993 2.0013 418.7482 419.2472 0.0748 -1.0000 -1.0000 2149145 1579234905.20 151.5369 60.0007 32.0000 2.0001 2.0021 418.5240 419.0233 0.0748 -1.0000 -1.0000 2149395 1579234905.30 151.5369 60.0007 32.0000 1.9998 2.0018 418.6305 419.1294 0.0748 -1.0000 -1.0000 2149458 1579234905.40 151.5369 60.0007 32.0000 1.9991 2.0011 418.7534 419.2528 0.0748 -1.0000 -1.0000 2149521 1579234905.50 151.5369 60.0007 32.0000 1.9990 2.0010 418.7871 419.2860 0.0747 -1.0000 -1.0000 2149598 1579234905.60 151.5369 60.0007 32.0000 1.9999 2.0018 418.5454 419.0438 0.0747 -1.0000 -1.0000 2149661 1579234905.70 151.5369 60.0007 32.0000 2.0001 2.0020 418.5355 419.0342 0.0747 -1.0000 -1.0000 2149880 1579234905.80 151.5369 60.0007 32.0000 1.9989 2.0008 418.5411 419.0398 0.0748 -1.0000 -1.0000 2149958 1579234905.90 151.5369 60.0007 32.0000 1.9990 2.0010 418.7124 419.2118 0.0748 -1.0000 -1.0000 2150021 1579234906.00 151.5369 60.0007 32.0000 1.9989 2.0009 418.6586 419.1573 0.0748 -1.0000 -1.0000 2150083 1579234906.10 151.5369 60.0007 32.0000 1.9993 2.0012 418.6390 419.1381 0.0747 -1.0000 -1.0000 2150161 1579234906.20 151.5668 60.0007 32.0000 1.9996 2.0016 418.5340 419.0311 0.0745 -1.0000 -1.0000 2150442 1579234906.30 151.4463 60.0007 32.0000 1.9985 2.0005 418.7373 419.2365 0.0748 -1.0000 -1.0000 2150505 1579234906.40 151.4463 60.0007 32.0000 1.9995 2.0015 418.7713 419.2707 0.0748 -1.0000 -1.0000 2150567 1579234906.50 151.4463 60.0007 32.0000 1.9998 2.0017 418.6812 419.1805 0.0748 -1.0000 -1.0000 2150630 1579234906.60 151.4463 60.0007 32.0000 2.0000 2.0019 418.5003 418.9993 0.0748 -1.0000 -1.0000 2150708 1579234906.70 151.4463 60.0007 32.0000 2.0004 2.0023 418.6396 419.1391 0.0749 -1.0000 -1.0000 2150880 1579234906.80 151.5248 60.0007 32.0000 1.9992 2.0012 418.7844 419.2824 0.0746 -1.0000 -1.0000 2150942 1579234906.90 151.5248 60.0007 32.0000 1.9994 2.0014 418.7549 419.2534 0.0747 -1.0000 -1.0000 2151021 1579234907.00 151.5248 60.0007 32.0000 2.0001 2.0020 418.7421 419.2410 0.0747 -1.0000 -1.0000 2151083 1579234907.10 151.5248 60.0007 32.0000 1.9997 2.0017 418.5361 419.0348 0.0747 -1.0000 -1.0000 2151145 1579234907.20 151.5248 60.0007 32.0000 1.9990 2.0010 418.6974 419.1960 0.0747 -1.0000 -1.0000 2151224 1579234907.30 151.5401 60.0007 32.0000 1.9980 2.0000 418.8161 419.3152 0.0747 -1.0000 -1.0000 2151286 1579234907.40 151.5401 60.0007 32.0000 1.9994 2.0014 418.6653 419.1641 0.0747 -1.0000 -1.0000 2151348 1579234907.50 151.5401 60.0007 32.0000 2.0008 2.0027 418.5035 419.0019 0.0747 -1.0000 -1.0000 2151427 1579234907.60 151.5401 60.0007 32.0000 1.9990 2.0009 418.5163 419.0148 0.0748 -1.0000 -1.0000 2151474 1579234907.70 151.5401 60.0007 32.0000 1.9990 2.0009 418.8169 419.3155 0.0747 -1.0000 -1.0000 2151661 1579234907.80 151.5401 60.0007 32.0000 1.9984 2.0003 418.7423 419.2415 0.0747 -1.0000 -1.0000 2151724 1579234907.90 151.5401 60.0007 32.0000 2.0002 2.0021 418.6432 419.1412 0.0746 -1.0000 -1.0000 2151786 1579234908.00 151.5401 60.0007 32.0000 2.0000 2.0019 418.6162 419.1148 0.0748 -1.0000 -1.0000 2151848 1579234908.10 151.5401 60.0007 32.0000 1.9998 2.0018 418.6481 419.1477 0.0749 -1.0000 -1.0000 2151927 1579234908.20 151.5401 60.0007 32.0000 1.9996 2.0015 418.6691 419.1688 0.0748 -1.0000 -1.0000 2151989 1579234908.30 151.5401 60.0007 32.0000 1.9997 2.0017 418.4638 418.9632 0.0749 -1.0000 -1.0000 2152692 1579234908.40 151.5284 60.0007 32.0000 1.9999 2.0019 418.5150 419.0131 0.0746 -1.0000 -1.0000 2152771 1579234908.50 151.4558 60.0007 32.0000 1.9996 2.0016 418.6033 419.1011 0.0746 -1.0000 -1.0000 2152833 1579234908.60 151.4558 60.0007 32.0000 2.0002 2.0021 418.7382 419.2372 0.0748 -1.0000 -1.0000 2152911 1579234908.70 151.4558 60.0007 32.0000 2.0005 2.0024 418.6546 419.1542 0.0749 -1.0000 -1.0000 2152974 1579234908.80 151.4558 60.0007 32.0000 1.9998 2.0017 418.5530 419.0523 0.0748 -1.0000 -1.0000 2153036 1579234908.90 151.4558 60.0007 32.0000 1.9998 2.0018 418.6361 419.1358 0.0749 -1.0000 -1.0000 2153114 1579234909.00 151.4816 60.0007 32.0000 1.9994 2.0014 418.7450 419.2443 0.0747 -1.0000 -1.0000 2153177 1579234909.10 151.4816 60.0007 32.0000 1.9995 2.0015 418.7660 419.2643 0.0747 -1.0000 -1.0000 2153239 1579234909.20 151.4816 60.0007 32.0000 1.9997 2.0017 418.7555 419.2530 0.0746 -1.0000 -1.0000 2153302 1579234909.30 151.4816 60.0007 32.0000 2.0002 2.0022 418.6305 419.1295 0.0748 -1.0000 -1.0000 2153395 1579234909.40 151.4816 60.0007 32.0000 1.9995 2.0015 418.6811 419.1797 0.0747 -1.0000 -1.0000 2153442 1579234909.50 151.4689 60.0007 32.0000 1.9991 2.0010 418.8297 419.3284 0.0747 -1.0000 -1.0000 2153520 1579234909.60 151.4563 60.0007 32.0000 1.9991 2.0011 418.6697 419.1684 0.0747 -1.0000 -1.0000 2153583 1579234909.70 151.5853 60.0005 32.0000 2.0002 2.0022 418.6115 419.1097 0.0746 -1.0000 -1.0000 2153645 1579234909.80 151.5853 60.0005 32.0000 1.9989 2.0009 418.6817 419.1802 0.0747 -1.0000 -1.0000 2154380 1579234909.90 151.5853 60.0005 32.0000 1.9988 2.0007 418.6717 419.1703 0.0747 -1.0000 -1.0000 2154442 1579234910.00 151.5853 60.0005 32.0000 1.9990 2.0009 418.6438 419.1430 0.0749 -1.0000 -1.0000 2154505 1579234910.10 151.5853 60.0005 32.0000 1.9999 2.0018 418.5239 419.0218 0.0746 -1.0000 -1.0000 2154583 1579234910.20 151.5853 60.0005 32.0000 2.0004 2.0024 418.6718 419.1718 0.0749 -1.0000 -1.0000 2154645 1579234910.30 151.5853 60.0005 32.0000 1.9995 2.0015 418.8051 419.3042 0.0748 -1.0000 -1.0000 2154880 1579234910.40 151.5853 60.0005 32.0000 1.9998 2.0018 418.8028 419.3023 0.0748 -1.0000 -1.0000 2154942 1579234910.50 151.5853 60.0005 32.0000 2.0001 2.0021 418.5315 419.0299 0.0747 -1.0000 -1.0000 2155005 1579234910.60 151.5853 60.0005 32.0000 1.9998 2.0018 418.5949 419.0929 0.0747 -1.0000 -1.0000 2155083 1579234910.70 151.5853 60.0005 32.0000 1.9984 2.0004 418.7309 419.2294 0.0747 -1.0000 -1.0000 2155145 1579234910.80 151.5853 60.0005 32.0000 1.9993 2.0013 418.6777 419.1756 0.0747 -1.0000 -1.0000 2155208 1579234910.90 151.5853 60.0005 32.0000 2.0002 2.0022 418.6416 419.1410 0.0748 -1.0000 -1.0000 2155286 1579234911.00 151.5853 60.0005 32.0000 1.9998 2.0018 418.4876 418.9867 0.0748 -1.0000 -1.0000 2155348 1579234911.10 151.5853 60.0005 32.0000 1.9997 2.0017 418.5059 419.0034 0.0746 -1.0000 -1.0000 2155427 1579234911.20 151.5742 60.0005 32.0000 1.9986 2.0006 418.6333 419.1319 0.0748 -1.0000 -1.0000 2155489 1579234911.30 151.4611 60.0005 32.0000 1.9997 2.0017 418.6100 419.1093 0.0748 -1.0000 -1.0000 2155771 1579234911.40 151.4611 60.0005 32.0000 1.9996 2.0016 418.5733 419.0728 0.0749 -1.0000 -1.0000 2155833 1579234911.50 151.4611 60.0005 32.0000 2.0008 2.0027 418.5085 419.0080 0.0749 -1.0000 -1.0000 2155911 1579234911.60 151.4611 60.0005 32.0000 2.0002 2.0022 418.7732 419.2728 0.0749 -1.0000 -1.0000 2155974 1579234911.70 151.4611 60.0005 32.0000 1.9992 2.0011 418.7471 419.2474 0.0749 -1.0000 -1.0000 2156036 1579234911.80 151.4611 60.0005 32.0000 2.0003 2.0023 418.6331 419.1317 0.0747 -1.0000 -1.0000 2156098 1579234911.90 151.5317 60.0005 32.0000 2.0003 2.0023 418.5526 419.0520 0.0747 -1.0000 -1.0000 2156177 1579234912.00 151.5317 60.0005 32.0000 1.9998 2.0017 418.6292 419.1271 0.0747 -1.0000 -1.0000 2156239 1579234912.10 151.5317 60.0005 32.0000 1.9989 2.0009 418.7391 419.2380 0.0747 -1.0000 -1.0000 2156302 1579234912.20 151.5317 60.0005 32.0000 1.9992 2.0012 418.7119 419.2104 0.0747 -1.0000 -1.0000 2156364 1579234912.30 151.5317 60.0005 32.0000 2.0006 2.0025 418.6019 419.1011 0.0748 -1.0000 -1.0000 2156427 1579234912.40 151.5317 60.0005 32.0000 1.9995 2.0015 418.6060 419.1047 0.0747 -1.0000 -1.0000 2156614 1579234912.50 151.5317 60.0005 32.0000 1.9994 2.0013 418.7030 419.2020 0.0748 -1.0000 -1.0000 2156677 1579234912.60 151.5317 60.0005 32.0000 1.9992 2.0012 418.7786 419.2777 0.0747 -1.0000 -1.0000 2156755 1579234912.70 151.5317 60.0005 32.0000 1.9988 2.0007 418.5618 419.0616 0.0750 -1.0000 -1.0000 2156817 1579234912.80 151.5317 60.0005 32.0000 1.9990 2.0009 418.6554 419.1548 0.0748 -1.0000 -1.0000 2156895 1579234912.90 151.5317 60.0005 32.0000 1.9993 2.0013 418.8503 419.3488 0.0746 -1.0000 -1.0000 2156974 1579234913.00 151.4144 60.0005 32.0000 1.9992 2.0012 418.7576 419.2563 0.0748 -1.0000 -1.0000 2157036 1579234913.10 151.5188 60.0005 32.0000 1.9998 2.0018 418.5381 419.0355 0.0746 -1.0000 -1.0000 2157098 1579234913.20 151.5188 60.0005 32.0000 2.0006 2.0025 418.5107 419.0096 0.0747 -1.0000 -1.0000 2157177 1579234913.30 151.5188 60.0005 32.0000 1.9999 2.0019 418.5791 419.0783 0.0748 -1.0000 -1.0000 2157239 1579234913.40 151.5188 60.0005 32.0000 1.9990 2.0010 418.7735 419.2722 0.0747 -1.0000 -1.0000 2157411 1579234913.50 151.5208 60.0005 32.0000 1.9988 2.0008 418.7102 419.2082 0.0746 -1.0000 -1.0000 2157489 1579234913.60 151.5400 60.0005 32.0000 2.0004 2.0024 418.6127 419.1111 0.0748 -1.0000 -1.0000 2157552 1579234913.70 151.5400 60.0005 32.0000 1.9995 2.0015 418.4939 418.9934 0.0748 -1.0000 -1.0000 2157614 1579234913.80 151.5400 60.0005 32.0000 1.9996 2.0015 418.7103 419.2089 0.0747 -1.0000 -1.0000 2157692 1579234913.90 151.5400 60.0005 32.0000 1.9984 2.0004 418.8473 419.3462 0.0747 -1.0000 -1.0000 2157911 1579234914.00 151.5400 60.0005 32.0000 1.9992 2.0012 418.6341 419.1322 0.0747 -1.0000 -1.0000 2157974 1579234914.10 151.5400 60.0005 32.0000 1.9997 2.0016 418.5035 419.0021 0.0747 -1.0000 -1.0000 2158052 1579234914.20 151.4375 60.0005 32.0000 1.9990 2.0010 418.7418 419.2402 0.0747 -1.0000 -1.0000 2158114 1579234914.30 151.4375 60.0005 32.0000 1.9991 2.0011 418.7769 419.2764 0.0748 -1.0000 -1.0000 2158177 1579234914.40 151.4375 60.0005 32.0000 1.9987 2.0006 418.6815 419.1803 0.0747 -1.0000 -1.0000 2158411 1579234914.50 151.4375 60.0005 32.0000 1.9995 2.0015 418.5431 419.0412 0.0747 -1.0000 -1.0000 2158474 1579234914.60 151.4427 60.0008 32.0000 1.9998 2.0018 418.5205 419.0198 0.0748 -1.0000 -1.0000 2158552 1579234914.70 151.4429 60.0008 32.0000 1.9999 2.0019 418.5332 419.0315 0.0747 -1.0000 -1.0000 2158614 1579234914.80 151.4429 60.0008 32.0000 1.9997 2.0016 418.6139 419.1114 0.0746 -1.0000 -1.0000 2158677 1579234914.90 151.4429 60.0008 32.0000 1.9992 2.0011 418.6927 419.1910 0.0747 -1.0000 -1.0000 2159005 1579234915.00 151.4429 60.0008 32.0000 1.9998 2.0018 418.6595 419.1599 0.0751 -1.0000 -1.0000 2159067 1579234915.10 151.4473 60.0008 32.0000 1.9997 2.0016 418.4474 418.9478 0.0751 -1.0000 -1.0000 2159130 1579234915.20 151.5785 60.0008 32.0000 2.0006 2.0026 418.4707 418.9708 0.0748 -1.0000 -1.0000 2159208 1579234915.30 151.5785 60.0008 32.0000 1.9988 2.0007 418.6614 419.1602 0.0748 -1.0000 -1.0000 2159271 1579234915.40 151.5785 60.0008 32.0000 1.9991 2.0011 418.7771 419.2769 0.0748 -1.0000 -1.0000 2159333 1579234915.50 151.5785 60.0008 32.0000 1.9998 2.0018 418.5261 419.0251 0.0748 -1.0000 -1.0000 2159411 1579234915.60 151.5785 60.0008 32.0000 1.9991 2.0011 418.4339 418.9332 0.0749 -1.0000 -1.0000 2159474 1579234915.70 151.5128 60.0008 32.0000 1.9990 2.0009 418.6124 419.1121 0.0748 -1.0000 -1.0000 2159536 1579234915.80 151.5128 60.0008 32.0000 1.9985 2.0004 418.7240 419.2220 0.0746 -1.0000 -1.0000 2159614 1579234915.90 151.5128 60.0008 32.0000 1.9990 2.0009 418.6638 419.1620 0.0746 -1.0000 -1.0000 2159677 1579234916.00 151.5128 60.0008 32.0000 2.0005 2.0024 418.5581 419.0564 0.0747 -1.0000 -1.0000 2159864 1579234916.10 151.5128 60.0008 32.0000 1.9998 2.0018 418.7613 419.2600 0.0748 -1.0000 -1.0000 2159942 1579234916.20 151.5128 60.0008 32.0000 1.9988 2.0007 418.7268 419.2258 0.0747 -1.0000 -1.0000 2200005 1579234916.30 151.4303 60.0008 32.0000 1.9992 2.0012 418.6324 419.1301 0.0747 -1.0000 -1.0000 2200067 1579234916.40 151.4215 60.0008 32.0000 1.9998 2.0017 418.4297 418.9288 0.0748 -1.0000 -1.0000 2200145 1579234916.50 151.4215 60.0008 32.0000 1.9999 2.0018 418.5565 419.0545 0.0746 -1.0000 -1.0000 2200411 1579234916.60 151.4215 60.0008 32.0000 1.9992 2.0011 418.6711 419.1691 0.0747 -1.0000 -1.0000 2200489 1579234916.70 151.4215 60.0008 32.0000 1.9992 2.0012 418.7524 419.2517 0.0747 -1.0000 -1.0000 2200552 1579234916.80 151.4215 60.0008 32.0000 2.0000 2.0020 418.6954 419.1939 0.0747 -1.0000 -1.0000 2200614 1579234916.90 151.5930 60.0008 32.0000 2.0001 2.0021 418.5760 419.0748 0.0747 -1.0000 -1.0000 2200692 1579234917.00 151.5930 60.0008 32.0000 2.0002 2.0022 418.5552 419.0534 0.0747 -1.0000 -1.0000 2200927 1579234917.10 151.5930 60.0008 32.0000 1.9993 2.0013 418.7381 419.2372 0.0748 -1.0000 -1.0000 2200989 1579234917.20 151.5930 60.0008 32.0000 1.9996 2.0016 418.5834 419.0816 0.0747 -1.0000 -1.0000 2201067 1579234917.30 151.5930 60.0008 32.0000 2.0002 2.0022 418.5460 419.0450 0.0748 -1.0000 -1.0000 2201130 1579234917.40 151.5930 60.0008 32.0000 2.0000 2.0019 418.5526 419.0512 0.0747 -1.0000 -1.0000 2201192 1579234917.50 151.3925 60.0008 32.0000 1.9994 2.0014 418.7171 419.2152 0.0747 -1.0000 -1.0000 2201380 1579234917.60 151.3925 60.0008 32.0000 1.9998 2.0017 418.7241 419.2226 0.0747 -1.0000 -1.0000 2201442 1579234917.70 151.3925 60.0008 32.0000 2.0005 2.0025 418.6051 419.1041 0.0748 -1.0000 -1.0000 2201505 1579234917.80 151.3925 60.0008 32.0000 1.9999 2.0019 418.4769 418.9748 0.0747 -1.0000 -1.0000 2201583 1579234917.90 151.3925 60.0008 32.0000 2.0000 2.0020 418.6224 419.1211 0.0747 -1.0000 -1.0000 2201645 1579234918.00 151.3925 60.0008 32.0000 1.9987 2.0006 418.8327 419.3311 0.0746 -1.0000 -1.0000 2202474 1579234918.10 151.4010 60.0008 32.0000 1.9993 2.0012 418.6634 419.1613 0.0746 -1.0000 -1.0000 2202536 1579234918.20 151.5546 60.0008 32.0000 2.0004 2.0023 418.6128 419.1112 0.0747 -1.0000 -1.0000 2202614 1579234918.30 151.5546 60.0008 32.0000 1.9998 2.0018 418.7906 419.2898 0.0748 -1.0000 -1.0000 2202661 1579234918.40 151.5546 60.0008 32.0000 1.9991 2.0010 418.7662 419.2656 0.0748 -1.0000 -1.0000 2202739 1579234918.50 151.5546 60.0008 32.0000 1.9998 2.0018 418.7324 419.2311 0.0747 -1.0000 -1.0000 2202802 1579234918.60 151.5546 60.0008 32.0000 1.9999 2.0018 418.5301 419.0293 0.0748 -1.0000 -1.0000 2202880 1579234918.70 151.5506 60.0008 32.0000 2.0000 2.0019 418.5577 419.0553 0.0746 -1.0000 -1.0000 2202942 1579234918.80 151.5506 60.0008 32.0000 1.9996 2.0015 418.6300 419.1282 0.0746 -1.0000 -1.0000 2203005 1579234918.90 151.5506 60.0008 32.0000 1.9990 2.0010 418.7229 419.2206 0.0747 -1.0000 -1.0000 2203067 1579234919.00 151.5506 60.0008 32.0000 1.9987 2.0007 418.7565 419.2560 0.0748 -1.0000 -1.0000 2203395 1579234919.10 151.5506 60.0008 32.0000 2.0006 2.0025 418.5294 419.0274 0.0746 -1.0000 -1.0000 2203458 1579234919.20 151.4297 60.0008 32.0000 2.0002 2.0021 418.5210 419.0198 0.0747 -1.0000 -1.0000 2203536 1579234919.30 151.4297 60.0008 32.0000 1.9995 2.0014 418.7034 419.2014 0.0745 -1.0000 -1.0000 2203598 1579234919.40 151.4297 60.0008 32.0000 1.9998 2.0018 418.6614 419.1589 0.0746 -1.0000 -1.0000 2203661 1579234919.50 151.4297 60.0008 32.0000 2.0006 2.0025 418.5240 419.0219 0.0746 -1.0000 -1.0000 2203739 1579234919.60 151.5470 60.0015 32.0000 1.9998 2.0018 418.5929 419.0925 0.0748 -1.0000 -1.0000 2203802 1579234919.70 151.5658 60.0016 32.0000 1.9994 2.0014 418.6624 419.1618 0.0748 -1.0000 -1.0000 2203864 1579234919.80 151.5658 60.0016 32.0000 2.0001 2.0021 418.6553 419.1545 0.0748 -1.0000 -1.0000 2203942 1579234919.90 151.5658 60.0016 32.0000 2.0006 2.0026 418.5055 419.0038 0.0747 -1.0000 -1.0000 2204005 1579234920.00 151.5658 60.0016 32.0000 2.0009 2.0028 418.6016 419.1010 0.0748 -1.0000 -1.0000 2204067 1579234920.10 151.5658 60.0016 32.0000 1.9999 2.0019 418.8091 419.3084 0.0748 -1.0000 -1.0000 2204130 1579234920.20 151.5658 60.0016 32.0000 1.9991 2.0010 418.7625 419.2612 0.0747 -1.0000 -1.0000 2204192 1579234920.30 151.5658 60.0016 32.0000 1.9996 2.0015 418.6428 419.1412 0.0746 -1.0000 -1.0000 2204255 1579234920.40 151.5658 60.0016 32.0000 1.9998 2.0018 418.5889 419.0869 0.0747 -1.0000 -1.0000 2204333 1579234920.50 151.5658 60.0016 32.0000 2.0007 2.0026 418.5179 419.0166 0.0748 -1.0000 -1.0000 2204395 1579234920.60 151.5658 60.0016 32.0000 1.9989 2.0009 418.6996 419.1986 0.0747 -1.0000 -1.0000 2204630 1579234920.70 151.5658 60.0016 32.0000 1.9995 2.0015 418.6459 419.1447 0.0748 -1.0000 -1.0000 2204692 1579234920.80 151.5763 60.0016 32.0000 1.9996 2.0016 418.5295 419.0288 0.0748 -1.0000 -1.0000 2204755 1579234920.90 151.4483 60.0016 32.0000 2.0004 2.0023 418.4723 418.9702 0.0746 -1.0000 -1.0000 2204833 1579234921.00 151.4483 60.0016 32.0000 1.9996 2.0015 418.7051 419.2040 0.0748 -1.0000 -1.0000 2204895 1579234921.10 151.4483 60.0016 32.0000 2.0005 2.0024 418.8079 419.3068 0.0747 -1.0000 -1.0000 2205161 1579234921.20 151.4483 60.0016 32.0000 2.0003 2.0022 418.6999 419.1993 0.0749 -1.0000 -1.0000 2205224 1579234921.30 151.4483 60.0016 32.0000 2.0003 2.0022 418.4978 418.9966 0.0747 -1.0000 -1.0000 2205286 1579234921.40 151.5148 60.0016 32.0000 2.0004 2.0024 418.5860 419.0840 0.0747 -1.0000 -1.0000 2205348 1579234921.50 151.5148 60.0016 32.0000 1.9997 2.0017 418.6750 419.1738 0.0747 -1.0000 -1.0000 2205427 1579234921.60 151.5148 60.0016 32.0000 1.9991 2.0010 418.7166 419.2155 0.0747 -1.0000 -1.0000 2205661 1579234921.70 151.5148 60.0016 32.0000 2.0006 2.0025 418.5775 419.0756 0.0747 -1.0000 -1.0000 2205724 1579234921.80 151.5148 60.0016 32.0000 2.0000 2.0019 418.5160 419.0144 0.0747 -1.0000 -1.0000 2205786 1579234921.90 151.5826 60.0016 32.0000 1.9993 2.0013 418.5954 419.0943 0.0747 -1.0000 -1.0000 2205848 1579234922.00 151.5826 60.0016 32.0000 1.9990 2.0009 418.6808 419.1788 0.0747 -1.0000 -1.0000 2205911 1579234922.10 151.5826 60.0016 32.0000 2.0003 2.0022 418.5658 419.0645 0.0748 -1.0000 -1.0000 2206661 1579234922.20 151.5826 60.0016 32.0000 2.0006 2.0026 418.5719 419.0698 0.0746 -1.0000 -1.0000 2206739 1579234922.30 151.5826 60.0016 32.0000 2.0000 2.0020 418.4748 418.9726 0.0747 -1.0000 -1.0000 2206802 1579234922.40 151.5088 60.0016 32.0000 2.0000 2.0020 418.6230 419.1214 0.0746 -1.0000 -1.0000 2206880 1579234922.50 151.5045 60.0016 32.0000 1.9991 2.0010 418.7025 419.2017 0.0748 -1.0000 -1.0000 2206942 1579234922.60 151.5045 60.0016 32.0000 1.9998 2.0018 418.7290 419.2284 0.0748 -1.0000 -1.0000 2207005 1579234922.70 151.5045 60.0016 32.0000 1.9995 2.0015 418.6226 419.1212 0.0747 -1.0000 -1.0000 2207067 1579234922.80 151.5045 60.0016 32.0000 2.0001 2.0021 418.5747 419.0717 0.0745 -1.0000 -1.0000 2207130 1579234922.90 151.5045 60.0016 32.0000 1.9997 2.0017 418.7002 419.1986 0.0747 -1.0000 -1.0000 2207208 1579234923.00 151.5147 60.0016 32.0000 1.9991 2.0011 418.7579 419.2570 0.0748 -1.0000 -1.0000 2207270 1579234923.10 151.5147 60.0016 32.0000 1.9997 2.0016 418.6271 419.1262 0.0748 -1.0000 -1.0000 2207395 1579234923.20 151.5147 60.0016 32.0000 2.0001 2.0020 418.4767 418.9750 0.0747 -1.0000 -1.0000 2207474 1579234923.30 151.5147 60.0016 32.0000 1.9999 2.0019 418.4528 418.9517 0.0748 -1.0000 -1.0000 2207521 1579234923.40 151.5147 60.0016 32.0000 1.9992 2.0011 418.6348 419.1344 0.0748 -1.0000 -1.0000 2207583 1579234923.50 151.5147 60.0016 32.0000 1.9993 2.0013 418.6441 419.1438 0.0750 -1.0000 -1.0000 2207661 1579234923.60 151.5718 60.0016 32.0000 1.9993 2.0012 418.6194 419.1196 0.0749 -1.0000 -1.0000 2207895 1579234923.70 151.5897 60.0016 32.0000 2.0000 2.0020 418.5443 419.0421 0.0747 -1.0000 -1.0000 2207958 1579234923.80 151.5897 60.0016 32.0000 1.9991 2.0011 418.6025 419.1036 0.0752 -1.0000 -1.0000 2208036 1579234923.90 151.5897 60.0016 32.0000 1.9999 2.0019 418.5877 419.0934 0.0760 -1.0000 -1.0000 2208098 1579234924.00 151.5897 60.0016 32.0000 2.0002 2.0022 418.5104 419.0153 0.0756 -1.0000 -1.0000 2208161 1579234924.10 151.5897 60.0016 32.0000 2.0007 2.0027 418.4953 418.9969 0.0751 -1.0000 -1.0000 2208239 1579234924.20 151.5072 60.0016 32.0000 2.0000 2.0019 418.5891 419.0893 0.0749 -1.0000 -1.0000 2208364 1579234924.30 151.4671 60.0016 32.0000 1.9990 2.0010 418.7340 419.2343 0.0749 -1.0000 -1.0000 2208427 1579234924.40 151.4671 60.0016 32.0000 1.9999 2.0019 418.6976 419.1966 0.0748 -1.0000 -1.0000 2208505 1579234924.50 151.4671 60.0016 32.0000 1.9999 2.0018 418.5295 419.0283 0.0748 -1.0000 -1.0000 2208567 1579234924.60 151.4671 60.0016 32.0000 1.9997 2.0017 418.5707 419.0699 0.0748 -1.0000 -1.0000 2208630 1579234924.70 151.4671 60.0016 32.0000 1.9992 2.0012 418.8275 419.3268 0.0749 -1.0000 -1.0000 2208708 1579234924.80 151.5702 60.0016 32.0000 1.9996 2.0015 418.6914 419.1915 0.0749 -1.0000 -1.0000 2208755 1579234924.90 151.5702 60.0016 32.0000 2.0005 2.0025 418.5552 419.0545 0.0749 -1.0000 -1.0000 2208833 1579234925.00 151.5702 60.0016 32.0000 1.9993 2.0013 418.6691 419.1691 0.0749 -1.0000 -1.0000 2208895 1579234925.10 151.5702 60.0016 32.0000 1.9982 2.0002 418.7686 419.2686 0.0749 -1.0000 -1.0000 2208958 1579234925.20 151.5702 60.0016 32.0000 1.9995 2.0014 418.7249 419.2240 0.0748 -1.0000 -1.0000 2209677 1579234925.30 151.5208 60.0016 32.0000 1.9997 2.0017 418.5535 419.0523 0.0748 -1.0000 -1.0000 2209739 1579234925.40 151.4965 60.0016 32.0000 2.0002 2.0022 418.5254 419.0244 0.0748 -1.0000 -1.0000 2209802 1579234925.50 151.4965 60.0016 32.0000 1.9994 2.0013 418.6208 419.1196 0.0748 -1.0000 -1.0000 2209880 1579234925.60 151.4965 60.0016 32.0000 1.9993 2.0012 418.7226 419.2215 0.0747 -1.0000 -1.0000 2209942 1579234925.70 151.4965 60.0016 32.0000 2.0001 2.0021 418.6977 419.1979 0.0750 -1.0000 -1.0000 2210005 1579234925.80 151.4965 60.0016 32.0000 2.0011 2.0031 418.5148 419.0134 0.0747 -1.0000 -1.0000 2210083 1579234925.90 151.4822 60.0016 32.0000 2.0002 2.0021 418.5801 419.0789 0.0748 -1.0000 -1.0000 2210145 1579234926.00 151.4822 60.0016 32.0000 1.9990 2.0010 418.6443 419.1433 0.0748 -1.0000 -1.0000 2210208 1579234926.10 151.4822 60.0016 32.0000 1.9998 2.0017 418.6235 419.1217 0.0747 -1.0000 -1.0000 2210286 1579234926.20 151.4822 60.0016 32.0000 2.0002 2.0021 418.5178 419.0160 0.0746 -1.0000 -1.0000 2210348 1579234926.30 151.4822 60.0016 32.0000 2.0006 2.0026 418.5799 419.0785 0.0748 -1.0000 -1.0000 2210411 1579234926.40 151.5158 60.0016 32.0000 1.9991 2.0011 418.7079 419.2066 0.0747 -1.0000 -1.0000 2210489 1579234926.50 151.5022 60.0016 32.0000 1.9990 2.0010 418.7497 419.2486 0.0747 -1.0000 -1.0000 2210552 1579234926.60 151.5022 60.0016 32.0000 1.9994 2.0013 418.5789 419.0780 0.0748 -1.0000 -1.0000 2210630 1579234926.70 151.5022 60.0016 32.0000 2.0000 2.0019 418.4831 418.9820 0.0748 -1.0000 -1.0000 2210692 1579234926.80 151.5022 60.0016 32.0000 1.9994 2.0013 418.5322 419.0310 0.0748 -1.0000 -1.0000 2210755 1579234926.90 151.5022 60.0016 32.0000 1.9988 2.0008 418.6004 419.0986 0.0746 -1.0000 -1.0000 2210833 1579234927.00 151.5022 60.0016 32.0000 1.9994 2.0014 418.6050 419.1054 0.0749 -1.0000 -1.0000 2210895 1579234927.10 151.5022 60.0016 32.0000 1.9996 2.0015 418.5317 419.0306 0.0747 -1.0000 -1.0000 2210958 1579234927.20 151.5022 60.0016 32.0000 1.9998 2.0018 418.4115 418.9109 0.0749 -1.0000 -1.0000 2211021 1579234927.30 151.5022 60.0016 32.0000 1.9991 2.0011 418.7188 419.2178 0.0747 -1.0000 -1.0000 2211145 1579234927.40 151.5022 60.0016 32.0000 1.9996 2.0016 418.6822 419.1806 0.0747 -1.0000 -1.0000 2211208 1579234927.50 151.4230 60.0016 32.0000 1.9993 2.0012 418.5755 419.0735 0.0746 -1.0000 -1.0000 2211286 1579234927.60 151.4230 60.0016 32.0000 1.9996 2.0015 418.5322 419.0310 0.0747 -1.0000 -1.0000 2211348 1579234927.70 151.4230 60.0016 32.0000 2.0001 2.0021 418.6984 419.1969 0.0747 -1.0000 -1.0000 2211411 1579234927.80 151.4230 60.0016 32.0000 1.9989 2.0009 418.6983 419.1970 0.0747 -1.0000 -1.0000 2212177 1579234927.90 151.4230 60.0016 32.0000 2.0003 2.0022 418.5982 419.0969 0.0748 -1.0000 -1.0000 2212239 1579234928.00 151.4230 60.0016 32.0000 2.0002 2.0022 418.5763 419.0754 0.0748 -1.0000 -1.0000 2212302 1579234928.10 151.5443 60.0016 32.0000 2.0000 2.0020 418.5311 419.0302 0.0748 -1.0000 -1.0000 2212427 1579234928.20 151.5443 60.0016 32.0000 1.9996 2.0015 418.6478 419.1467 0.0747 -1.0000 -1.0000 2212489 1579234928.30 151.5443 60.0016 32.0000 1.9994 2.0014 418.7894 419.2877 0.0746 -1.0000 -1.0000 2212552 1579234928.40 151.5443 60.0016 32.0000 1.9993 2.0012 418.6211 419.1192 0.0747 -1.0000 -1.0000 2212630 1579234928.50 151.5443 60.0016 32.0000 2.0002 2.0022 418.4872 418.9867 0.0748 -1.0000 -1.0000 2212692 1579234928.60 151.5443 60.0016 32.0000 1.9991 2.0011 418.6055 419.1036 0.0747 -1.0000 -1.0000 2212755 1579234928.70 151.5304 60.0016 32.0000 1.9994 2.0013 418.6109 419.1099 0.0749 -1.0000 -1.0000 2212817 1579234928.80 151.5304 60.0016 32.0000 1.9997 2.0017 418.5338 419.0334 0.0748 -1.0000 -1.0000 2213145 1579234928.90 151.5304 60.0016 32.0000 2.0010 2.0029 418.4688 418.9672 0.0747 -1.0000 -1.0000 2213224 1579234929.00 151.5304 60.0016 32.0000 1.9994 2.0014 418.4828 418.9807 0.0746 -1.0000 -1.0000 2213286 1579234929.10 151.5304 60.0016 32.0000 1.9991 2.0011 418.6824 419.1802 0.0746 -1.0000 -1.0000 2213348 1579234929.20 151.5145 60.0014 32.0000 1.9984 2.0003 418.7084 419.2069 0.0747 -1.0000 -1.0000 2213427 1579234929.30 151.5145 60.0014 32.0000 1.9992 2.0011 418.5173 419.0151 0.0746 -1.0000 -1.0000 2213661 1579234929.40 151.5145 60.0014 32.0000 1.9991 2.0010 418.5235 419.0217 0.0747 -1.0000 -1.0000 2213724 1579234929.50 151.5145 60.0014 32.0000 1.9999 2.0018 418.5571 419.0562 0.0749 -1.0000 -1.0000 2213802 1579234929.60 151.5145 60.0014 32.0000 1.9994 2.0013 418.6784 419.1782 0.0749 -1.0000 -1.0000 2213864 1579234929.70 151.5145 60.0014 32.0000 1.9998 2.0018 418.5964 419.0976 0.0752 -1.0000 -1.0000 2213927 1579234929.80 151.5145 60.0014 32.0000 2.0003 2.0022 418.5007 419.0031 0.0752 -1.0000 -1.0000 2214005 1579234929.90 151.5145 60.0014 32.0000 2.0000 2.0020 418.4887 418.9898 0.0751 -1.0000 -1.0000 2214067 1579234930.00 151.5145 60.0014 32.0000 1.9994 2.0014 418.7096 419.2095 0.0749 -1.0000 -1.0000 2214130 1579234930.10 151.5145 60.0014 32.0000 1.9998 2.0017 418.7317 419.2312 0.0748 -1.0000 -1.0000 2214192 1579234930.20 151.5145 60.0014 32.0000 2.0003 2.0023 418.6147 419.1145 0.0749 -1.0000 -1.0000 2214255 1579234930.30 151.5145 60.0014 32.0000 2.0000 2.0019 418.5741 419.0738 0.0749 -1.0000 -1.0000 2214380 1579234930.40 151.4996 60.0014 32.0000 1.9992 2.0012 418.5787 419.0776 0.0747 -1.0000 -1.0000 2214458 1579234930.50 151.4996 60.0014 32.0000 1.9982 2.0001 418.7166 419.2167 0.0749 -1.0000 -1.0000 2214521 1579234930.60 151.4996 60.0014 32.0000 1.9994 2.0014 418.7636 419.2626 0.0747 -1.0000 -1.0000 2214598 1579234930.70 151.4996 60.0014 32.0000 1.9995 2.0015 418.4845 418.9822 0.0746 -1.0000 -1.0000 2214661 1579234930.80 151.4996 60.0014 32.0000 1.9993 2.0013 418.5592 419.0577 0.0747 -1.0000 -1.0000 2214724 1579234930.90 151.4996 60.0014 32.0000 1.9990 2.0009 418.7142 419.2131 0.0748 -1.0000 -1.0000 2214786 1579234931.00 151.4773 60.0014 32.0000 1.9993 2.0012 418.6238 419.1228 0.0747 -1.0000 -1.0000 2214848 1579234931.10 151.4757 60.0014 32.0000 1.9997 2.0017 418.4784 418.9768 0.0747 -1.0000 -1.0000 2214911 1579234931.20 151.4757 60.0014 32.0000 1.9999 2.0018 418.4991 418.9978 0.0748 -1.0000 -1.0000 2214989 1579234931.30 151.4757 60.0014 32.0000 2.0004 2.0023 418.4717 418.9708 0.0748 -1.0000 -1.0000 2215052 1579234931.40 151.4757 60.0014 32.0000 1.9995 2.0015 418.7723 419.2707 0.0747 -1.0000 -1.0000 2215927 1579234931.50 151.4757 60.0014 32.0000 1.9995 2.0014 418.7118 419.2106 0.0748 -1.0000 -1.0000 2216005 1579234931.60 151.5579 60.0014 32.0000 2.0003 2.0023 418.6921 419.1917 0.0748 -1.0000 -1.0000 2216067 1579234931.70 151.5579 60.0014 32.0000 2.0004 2.0024 418.5662 419.0649 0.0747 -1.0000 -1.0000 2216130 1579234931.80 151.5579 60.0014 32.0000 1.9993 2.0013 418.7647 419.2635 0.0747 -1.0000 -1.0000 2216208 1579234931.90 151.5579 60.0014 32.0000 1.9990 2.0009 418.6492 419.1475 0.0747 -1.0000 -1.0000 2216271 1579234932.00 151.5579 60.0014 32.0000 2.0003 2.0023 418.5575 419.0562 0.0747 -1.0000 -1.0000 2216333 1579234932.10 151.5184 60.0014 32.0000 2.0000 2.0020 418.5155 419.0132 0.0747 -1.0000 -1.0000 2216411 1579234932.20 151.4833 60.0014 32.0000 1.9988 2.0008 418.6487 419.1478 0.0747 -1.0000 -1.0000 2216474 1579234932.30 151.4833 60.0014 32.0000 1.9988 2.0008 418.7427 419.2407 0.0746 -1.0000 -1.0000 2216536 1579234932.40 151.4833 60.0014 32.0000 2.0000 2.0019 418.5503 419.0489 0.0747 -1.0000 -1.0000 2216677 1579234932.50 151.4833 60.0014 32.0000 2.0000 2.0020 418.5752 419.0737 0.0747 -1.0000 -1.0000 2216724 1579234932.60 151.4833 60.0014 32.0000 1.9998 2.0018 418.6849 419.1827 0.0746 -1.0000 -1.0000 2216802 1579234932.70 151.5316 60.0014 32.0000 1.9995 2.0015 418.8079 419.3061 0.0746 -1.0000 -1.0000 2216864 1579234932.80 151.5625 60.0014 32.0000 2.0002 2.0022 418.7716 419.2702 0.0748 -1.0000 -1.0000 2216927 1579234932.90 151.5625 60.0014 32.0000 1.9999 2.0018 418.5756 419.0751 0.0748 -1.0000 -1.0000 2217161 1579234933.00 151.5625 60.0014 32.0000 2.0000 2.0019 418.6083 419.1059 0.0746 -1.0000 -1.0000 2217224 1579234933.10 151.5625 60.0014 32.0000 1.9995 2.0015 418.7630 419.2621 0.0748 -1.0000 -1.0000 2217286 1579234933.20 151.5625 60.0014 32.0000 2.0003 2.0023 418.6305 419.1304 0.0749 -1.0000 -1.0000 2217364 1579234933.30 151.5148 60.0014 32.0000 2.0002 2.0022 418.5303 419.0285 0.0747 -1.0000 -1.0000 2217427 1579234933.40 151.5148 60.0014 32.0000 2.0005 2.0025 418.5179 419.0166 0.0747 -1.0000 -1.0000 2217661 1579234933.50 151.5148 60.0014 32.0000 1.9996 2.0015 418.5869 419.0859 0.0748 -1.0000 -1.0000 2217724 1579234933.60 151.5148 60.0014 32.0000 1.9996 2.0016 418.6729 419.1721 0.0748 -1.0000 -1.0000 2217786 1579234933.70 151.5148 60.0014 32.0000 1.9995 2.0015 418.5795 419.0788 0.0748 -1.0000 -1.0000 2217848 1579234933.80 151.4677 60.0014 32.0000 2.0001 2.0020 418.4771 418.9756 0.0747 -1.0000 -1.0000 2217927 1579234933.90 151.4653 60.0014 32.0000 1.9994 2.0014 418.6588 419.1579 0.0748 -1.0000 -1.0000 2218395 1579234934.00 151.4653 60.0014 32.0000 1.9996 2.0016 418.6678 419.1671 0.0748 -1.0000 -1.0000 2218458 1579234934.10 151.4653 60.0014 32.0000 2.0004 2.0024 418.5251 419.0239 0.0748 -1.0000 -1.0000 2218536 1579234934.20 151.4653 60.0014 32.0000 2.0002 2.0022 418.6473 419.1460 0.0747 -1.0000 -1.0000 2218598 1579234934.30 151.4653 60.0014 32.0000 2.0000 2.0020 418.8182 419.3170 0.0748 -1.0000 -1.0000 2218661 1579234934.40 151.4653 60.0014 32.0000 2.0004 2.0024 418.7544 419.2538 0.0748 -1.0000 -1.0000 2218895 1579234934.50 151.5663 60.0014 32.0000 2.0013 2.0032 418.4996 418.9992 0.0748 -1.0000 -1.0000 2218958 1579234934.60 151.5663 60.0014 32.0000 2.0004 2.0024 418.5804 419.0788 0.0748 -1.0000 -1.0000 2219036 1579234934.70 151.5663 60.0014 32.0000 1.9997 2.0017 418.6330 419.1315 0.0747 -1.0000 -1.0000 2219098 1579234934.80 151.5663 60.0014 32.0000 1.9999 2.0019 418.7431 419.2428 0.0748 -1.0000 -1.0000 2219161 1579234934.90 151.5663 60.0014 32.0000 2.0003 2.0023 418.7124 419.2119 0.0749 -1.0000 -1.0000 2219239 1579234935.00 151.5417 60.0010 32.0000 2.0005 2.0024 418.5305 419.0288 0.0746 -1.0000 -1.0000 2219411 1579234935.10 151.5417 60.0010 32.0000 1.9995 2.0014 418.6171 419.1153 0.0746 -1.0000 -1.0000 2219474 1579234935.20 151.5417 60.0010 32.0000 1.9989 2.0009 418.7683 419.2662 0.0746 -1.0000 -1.0000 2219552 1579234935.30 151.5417 60.0010 32.0000 1.9994 2.0014 418.7316 419.2298 0.0746 -1.0000 -1.0000 2219614 1579234935.40 151.5417 60.0010 32.0000 2.0009 2.0028 418.6188 419.1178 0.0748 -1.0000 -1.0000 2219677 1579234935.50 151.4380 60.0010 32.0000 1.9995 2.0015 418.6876 419.1866 0.0747 -1.0000 -1.0000 2219755 1579234935.60 151.4043 60.0010 32.0000 1.9992 2.0011 418.7632 419.2614 0.0746 -1.0000 -1.0000 2219817 1579234935.70 151.4043 60.0010 32.0000 1.9987 2.0006 418.7340 419.2335 0.0747 -1.0000 -1.0000 2219880 1579234935.80 151.4043 60.0010 32.0000 2.0008 2.0028 418.6629 419.1614 0.0748 -1.0000 -1.0000 2219942 1579234935.90 151.4043 60.0010 32.0000 2.0009 2.0029 418.6030 419.1016 0.0747 -1.0000 -1.0000 2220005 1579234936.00 151.4043 60.0010 32.0000 1.9993 2.0013 418.7808 419.2796 0.0748 -1.0000 -1.0000 2220192 1579234936.10 151.6018 60.0010 32.0000 1.9997 2.0017 418.7891 419.2883 0.0747 -1.0000 -1.0000 2220255 1579234936.20 151.6018 60.0010 32.0000 1.9999 2.0019 418.6121 419.1110 0.0748 -1.0000 -1.0000 2220317 1579234936.30 151.6018 60.0010 32.0000 1.9999 2.0019 418.6327 419.1315 0.0747 -1.0000 -1.0000 2220380 1579234936.40 151.6018 60.0010 32.0000 1.9990 2.0010 418.8335 419.3313 0.0746 -1.0000 -1.0000 2220458 1579234936.50 151.6018 60.0010 32.0000 1.9998 2.0017 418.7951 419.2942 0.0748 -1.0000 -1.0000 2220677 1579234936.60 151.4839 60.0010 32.0000 1.9999 2.0019 418.6796 419.1782 0.0747 -1.0000 -1.0000 2220755 1579234936.70 151.4529 60.0010 32.0000 1.9992 2.0012 418.5858 419.0843 0.0748 -1.0000 -1.0000 2220817 1579234936.80 151.4529 60.0010 32.0000 1.9998 2.0018 418.6888 419.1880 0.0747 -1.0000 -1.0000 2220880 1579234936.90 151.4529 60.0010 32.0000 1.9989 2.0009 418.7297 419.2290 0.0748 -1.0000 -1.0000 2220958 1579234937.00 151.4529 60.0010 32.0000 1.9988 2.0007 418.6544 419.1539 0.0748 -1.0000 -1.0000 2221177 1579234937.10 151.4529 60.0010 32.0000 2.0004 2.0023 418.6495 419.1482 0.0747 -1.0000 -1.0000 2221239 1579234937.20 151.4529 60.0010 32.0000 1.9999 2.0019 418.6634 419.1626 0.0749 -1.0000 -1.0000 2221317 1579234937.30 151.5266 60.0010 32.0000 1.9999 2.0019 418.7699 419.2693 0.0747 -1.0000 -1.0000 2221380 1579234937.40 151.5266 60.0010 32.0000 1.9998 2.0018 418.7293 419.2276 0.0746 -1.0000 -1.0000 2221442 1579234937.50 151.5266 60.0010 32.0000 2.0002 2.0022 418.5890 419.0880 0.0748 -1.0000 -1.0000 2221927 1579234937.60 151.5266 60.0010 32.0000 2.0000 2.0020 418.7642 419.2625 0.0746 -1.0000 -1.0000 2221989 1579234937.70 151.5266 60.0010 32.0000 1.9995 2.0014 418.8567 419.3547 0.0746 -1.0000 -1.0000 2222052 1579234937.80 151.5416 60.0010 32.0000 2.0010 2.0030 418.7487 419.2463 0.0745 -1.0000 -1.0000 2222130 1579234937.90 151.6053 60.0010 32.0000 2.0007 2.0027 418.5653 419.0639 0.0747 -1.0000 -1.0000 2222192 1579234938.00 151.6053 60.0010 32.0000 2.0000 2.0019 418.6414 419.1395 0.0747 -1.0000 -1.0000 2222255 1579234938.10 151.6053 60.0010 32.0000 1.9995 2.0015 418.8026 419.3004 0.0746 -1.0000 -1.0000 2222442 1579234938.20 151.6053 60.0010 32.0000 1.9992 2.0011 418.8151 419.3135 0.0747 -1.0000 -1.0000 2222505 1579234938.30 151.6053 60.0010 32.0000 2.0000 2.0019 418.6781 419.1773 0.0749 -1.0000 -1.0000 2222567 1579234938.40 151.4403 60.0010 32.0000 1.9998 2.0018 418.6003 419.0984 0.0747 -1.0000 -1.0000 2222645 1579234938.50 151.4403 60.0010 32.0000 1.9991 2.0010 418.6696 419.1698 0.0749 -1.0000 -1.0000 2222708 1579234938.60 151.4403 60.0010 32.0000 1.9993 2.0012 418.7562 419.2563 0.0750 -1.0000 -1.0000 2223145 1579234938.70 151.4403 60.0010 32.0000 2.0002 2.0022 418.5494 419.0487 0.0748 -1.0000 -1.0000 2223208 1579234938.80 151.4403 60.0010 32.0000 2.0005 2.0024 418.5942 419.0938 0.0749 -1.0000 -1.0000 2223271 1579234938.90 151.4403 60.0010 32.0000 1.9994 2.0014 418.8606 419.3602 0.0748 -1.0000 -1.0000 2223333 1579234939.00 151.5420 60.0010 32.0000 1.9997 2.0016 418.7579 419.2560 0.0746 -1.0000 -1.0000 2223411 1579234939.10 151.5420 60.0010 32.0000 2.0007 2.0027 418.7448 419.2436 0.0747 -1.0000 -1.0000 2223474 1579234939.20 151.5420 60.0010 32.0000 1.9999 2.0018 418.5895 419.0882 0.0747 -1.0000 -1.0000 2223536 1579234939.30 151.5420 60.0010 32.0000 1.9998 2.0018 418.6724 419.1711 0.0748 -1.0000 -1.0000 2223599 1579234939.40 151.5420 60.0010 32.0000 1.9990 2.0009 418.8257 419.3256 0.0749 -1.0000 -1.0000 2223661 1579234939.50 151.5420 60.0010 32.0000 1.9989 2.0008 418.8203 419.3199 0.0748 -1.0000 -1.0000 2223739 1579234939.60 151.5336 60.0010 32.0000 1.9995 2.0014 418.6946 419.1954 0.0750 -1.0000 -1.0000 2223802 1579234939.70 151.5336 60.0010 32.0000 1.9995 2.0014 418.5619 419.0618 0.0749 -1.0000 -1.0000 2223864 1579234939.80 151.5336 60.0010 32.0000 1.9985 2.0005 418.7413 419.2415 0.0749 -1.0000 -1.0000 2223942 1579234939.90 151.5336 60.0010 32.0000 1.9997 2.0016 418.9326 419.4323 0.0748 -1.0000 -1.0000 2224005 1579234940.00 151.5336 60.0010 32.0000 1.9994 2.0013 418.7154 419.2150 0.0748 -1.0000 -1.0000 2224067 1579234940.10 151.4005 60.0016 32.0000 2.0000 2.0020 418.5467 419.0453 0.0748 -1.0000 -1.0000 2224692 1579234940.20 151.4005 60.0016 32.0000 1.9994 2.0014 418.6302 419.1275 0.0746 -1.0000 -1.0000 2224755 1579234940.30 151.4005 60.0016 32.0000 1.9988 2.0007 418.7600 419.2583 0.0746 -1.0000 -1.0000 2224817 1579234940.40 151.4005 60.0016 32.0000 1.9986 2.0006 418.8027 419.3007 0.0746 -1.0000 -1.0000 2224895 1579234940.50 151.4005 60.0016 32.0000 1.9998 2.0017 418.7100 419.2081 0.0746 -1.0000 -1.0000 2224958 1579234940.60 151.4005 60.0016 32.0000 1.9996 2.0015 418.6085 419.1068 0.0747 -1.0000 -1.0000 2225021 1579234940.70 151.4005 60.0016 32.0000 1.9996 2.0016 418.5388 419.0375 0.0747 -1.0000 -1.0000 2225098 1579234940.80 151.4005 60.0016 32.0000 1.9998 2.0018 418.8475 419.3458 0.0747 -1.0000 -1.0000 2225145 1579234940.90 151.4949 60.0016 32.0000 2.0003 2.0022 418.6762 419.1752 0.0748 -1.0000 -1.0000 2225224 1579234941.00 151.5706 60.0016 32.0000 2.0000 2.0020 418.6155 419.1149 0.0748 -1.0000 -1.0000 2225286 1579234941.10 151.5706 60.0016 32.0000 1.9990 2.0009 418.6807 419.1804 0.0748 -1.0000 -1.0000 2225411 1579234941.20 151.5706 60.0016 32.0000 1.9987 2.0006 418.7731 419.2713 0.0746 -1.0000 -1.0000 2225489 1579234941.30 151.5706 60.0016 32.0000 1.9993 2.0013 418.7755 419.2735 0.0746 -1.0000 -1.0000 2225552 1579234941.40 151.5706 60.0016 32.0000 1.9993 2.0013 418.7047 419.2045 0.0749 -1.0000 -1.0000 2225614 1579234941.50 151.5405 60.0016 32.0000 1.9998 2.0017 418.5683 419.0673 0.0748 -1.0000 -1.0000 2225692 1579234941.60 151.4731 60.0016 32.0000 1.9994 2.0013 418.7190 419.2179 0.0747 -1.0000 -1.0000 2225927 1579234941.70 151.4731 60.0016 32.0000 1.9994 2.0014 418.8668 419.3656 0.0747 -1.0000 -1.0000 2225989 1579234941.80 151.4731 60.0016 32.0000 1.9995 2.0014 418.7225 419.2218 0.0749 -1.0000 -1.0000 2226052 1579234941.90 151.4731 60.0016 32.0000 1.9999 2.0018 418.6772 419.1770 0.0749 -1.0000 -1.0000 2226114 1579234942.00 151.4731 60.0016 32.0000 1.9997 2.0017 418.7396 419.2414 0.0752 -1.0000 -1.0000 2226177 1579234942.10 151.5388 60.0016 32.0000 1.9998 2.0018 418.7981 419.2992 0.0750 -1.0000 -1.0000 2226677 1579234942.20 151.5388 60.0016 32.0000 2.0004 2.0024 418.7768 419.2761 0.0747 -1.0000 -1.0000 2226739 1579234942.30 151.5388 60.0016 32.0000 2.0004 2.0024 418.6321 419.1327 0.0750 -1.0000 -1.0000 2226802 1579234942.40 151.5388 60.0016 32.0000 1.9998 2.0017 418.6751 419.1734 0.0747 -1.0000 -1.0000 2226864 1579234942.50 151.5388 60.0016 32.0000 1.9992 2.0011 418.8227 419.3228 0.0750 -1.0000 -1.0000 2226927 1579234942.60 151.5481 60.0016 32.0000 2.0003 2.0023 418.8199 419.3205 0.0750 -1.0000 -1.0000 2227177 1579234942.70 151.5678 60.0016 32.0000 2.0004 2.0024 418.5691 419.0698 0.0749 -1.0000 -1.0000 2227239 1579234942.80 151.5678 60.0016 32.0000 1.9995 2.0015 418.5571 419.0555 0.0747 -1.0000 -1.0000 2227302 1579234942.90 151.5678 60.0016 32.0000 1.9988 2.0008 418.6962 419.1959 0.0749 -1.0000 -1.0000 2227380 1579234943.00 151.5678 60.0016 32.0000 1.9991 2.0011 418.7792 419.2787 0.0748 -1.0000 -1.0000 2227442 1579234943.10 151.5678 60.0016 32.0000 2.0001 2.0021 418.5862 419.0847 0.0747 -1.0000 -1.0000 2227505 1579234943.20 151.5675 60.0016 32.0000 2.0001 2.0021 418.5369 419.0339 0.0746 -1.0000 -1.0000 2227583 1579234943.30 151.4896 60.0016 32.0000 2.0009 2.0028 418.5694 419.0679 0.0747 -1.0000 -1.0000 2227645 1579234943.40 151.4896 60.0016 32.0000 1.9998 2.0018 418.7326 419.2312 0.0747 -1.0000 -1.0000 2227708 1579234943.50 151.4896 60.0016 32.0000 1.9995 2.0015 418.8371 419.3362 0.0748 -1.0000 -1.0000 2227786 1579234943.60 151.4896 60.0016 32.0000 2.0005 2.0025 418.7137 419.2122 0.0746 -1.0000 -1.0000 2227848 1579234943.70 151.4896 60.0016 32.0000 2.0003 2.0023 418.6229 419.1219 0.0748 -1.0000 -1.0000 2227911 1579234943.80 151.5349 60.0016 32.0000 2.0002 2.0022 418.6917 419.1905 0.0747 -1.0000 -1.0000 2227974 1579234943.90 151.5878 60.0016 32.0000 1.9997 2.0017 418.8324 419.3295 0.0745 -1.0000 -1.0000 2228036 1579234944.00 151.5878 60.0016 32.0000 1.9995 2.0015 418.8299 419.3289 0.0748 -1.0000 -1.0000 2228099 1579234944.10 151.5878 60.0016 32.0000 2.0006 2.0026 418.5962 419.0958 0.0749 -1.0000 -1.0000 2228177 1579234944.20 151.5878 60.0016 32.0000 1.9995 2.0015 418.6722 419.1730 0.0751 -1.0000 -1.0000 2228724 1579234944.30 151.5878 60.0016 32.0000 1.9995 2.0015 418.8311 419.3325 0.0751 -1.0000 -1.0000 2228786 1579234944.40 151.5153 60.0016 32.0000 1.9995 2.0014 418.7595 419.2602 0.0749 -1.0000 -1.0000 2228864 1579234944.50 151.5153 60.0016 32.0000 2.0009 2.0028 418.6743 419.1728 0.0747 -1.0000 -1.0000 2228942 1579234944.60 151.5153 60.0016 32.0000 1.9999 2.0019 418.5770 419.0743 0.0745 -1.0000 -1.0000 2229021 1579234944.70 151.5153 60.0016 32.0000 1.9997 2.0016 418.6753 419.1736 0.0746 -1.0000 -1.0000 2229083 1579234944.80 151.5153 60.0016 32.0000 1.9989 2.0008 418.7730 419.2717 0.0748 -1.0000 -1.0000 2229130 1579234944.90 151.5070 60.0016 32.0000 1.9993 2.0012 418.6504 419.1495 0.0748 -1.0000 -1.0000 2229208 1579234945.00 151.4890 60.0017 32.0000 1.9999 2.0019 418.5104 419.0077 0.0746 -1.0000 -1.0000 2229270 1579234945.10 151.4890 60.0017 32.0000 2.0003 2.0023 418.5742 419.0725 0.0747 -1.0000 -1.0000 2229333 1579234945.20 151.4890 60.0017 32.0000 2.0000 2.0019 418.7097 419.2087 0.0748 -1.0000 -1.0000 2229489 1579234945.30 151.4890 60.0017 32.0000 2.0004 2.0024 418.6633 419.1620 0.0747 -1.0000 -1.0000 2229552 1579234945.40 151.4890 60.0017 32.0000 2.0011 2.0030 418.6199 419.1182 0.0747 -1.0000 -1.0000 2229614 1579234945.50 151.4890 60.0017 32.0000 2.0006 2.0026 418.5828 419.0821 0.0749 -1.0000 -1.0000 2229677 1579234945.60 151.5142 60.0017 32.0000 1.9993 2.0013 418.7653 419.2651 0.0747 -1.0000 -1.0000 2229739 1579234945.70 151.5142 60.0017 32.0000 1.9990 2.0010 418.8307 419.3287 0.0747 -1.0000 -1.0000 2229802 1579234945.80 151.5142 60.0017 32.0000 2.0001 2.0020 418.6506 419.1486 0.0746 -1.0000 -1.0000 2230442 1579234945.90 151.5142 60.0017 32.0000 2.0000 2.0020 418.6360 419.1341 0.0747 -1.0000 -1.0000 2230521 1579234946.00 151.5142 60.0017 32.0000 2.0000 2.0019 418.5827 419.0811 0.0747 -1.0000 -1.0000 2230583 1579234946.10 151.4725 60.0017 32.0000 1.9987 2.0007 418.6171 419.1158 0.0748 -1.0000 -1.0000 2230645 1579234946.20 151.4705 60.0017 32.0000 1.9988 2.0008 418.7906 419.2906 0.0750 -1.0000 -1.0000 2230708 1579234946.30 151.4705 60.0017 32.0000 1.9998 2.0018 418.7301 419.2311 0.0751 -1.0000 -1.0000 2230770 1579234946.40 151.4705 60.0017 32.0000 1.9998 2.0018 418.6012 419.1007 0.0748 -1.0000 -1.0000 2230848 1579234946.50 151.4705 60.0017 32.0000 1.9985 2.0005 418.6984 419.1984 0.0749 -1.0000 -1.0000 2230911 1579234946.60 151.4705 60.0017 32.0000 1.9982 2.0001 418.7812 419.2804 0.0747 -1.0000 -1.0000 2230989 1579234946.70 151.4452 60.0017 32.0000 1.9992 2.0012 418.7627 419.2621 0.0748 -1.0000 -1.0000 2231052 1579234946.80 151.4452 60.0017 32.0000 2.0001 2.0021 418.5904 419.0889 0.0747 -1.0000 -1.0000 2231161 1579234946.90 151.4452 60.0017 32.0000 1.9992 2.0012 418.5877 419.0858 0.0747 -1.0000 -1.0000 2231223 1579234947.00 151.4452 60.0017 32.0000 1.9994 2.0013 418.8290 419.3268 0.0746 -1.0000 -1.0000 2231286 1579234947.10 151.4452 60.0017 32.0000 1.9989 2.0008 418.8029 419.3016 0.0748 -1.0000 -1.0000 2231348 1579234947.20 151.4037 60.0017 32.0000 1.9997 2.0016 418.7678 419.2661 0.0746 -1.0000 -1.0000 2231427 1579234947.30 151.4037 60.0017 32.0000 2.0004 2.0024 418.6760 419.1750 0.0747 -1.0000 -1.0000 2231677 1579234947.40 151.4037 60.0017 32.0000 2.0005 2.0025 418.5572 419.0549 0.0746 -1.0000 -1.0000 2231739 1579234947.50 151.4037 60.0017 32.0000 1.9993 2.0013 418.7546 419.2526 0.0746 -1.0000 -1.0000 2231817 1579234947.60 151.4037 60.0017 32.0000 1.9990 2.0009 418.7631 419.2615 0.0747 -1.0000 -1.0000 2231880 1579234947.70 151.4037 60.0017 32.0000 2.0000 2.0019 418.6076 419.1063 0.0747 -1.0000 -1.0000 2231942 1579234947.80 151.4037 60.0017 32.0000 2.0002 2.0022 418.5272 419.0259 0.0747 -1.0000 -1.0000 2232021 1579234947.90 151.4037 60.0017 32.0000 1.9992 2.0011 418.6853 419.1832 0.0746 -1.0000 -1.0000 2232083 1579234948.00 151.4037 60.0017 32.0000 1.9993 2.0013 418.7550 419.2528 0.0746 -1.0000 -1.0000 2232130 1579234948.10 151.4037 60.0017 32.0000 1.9997 2.0017 418.6261 419.1241 0.0746 -1.0000 -1.0000 2232208 1579234948.20 151.4037 60.0017 32.0000 2.0005 2.0024 418.4241 418.9211 0.0745 -1.0000 -1.0000 2232271 1579234948.30 151.4037 60.0017 32.0000 1.9994 2.0013 418.6469 419.1447 0.0746 -1.0000 -1.0000 2232661 1579234948.40 151.4037 60.0017 32.0000 1.9992 2.0011 418.8400 419.3390 0.0748 -1.0000 -1.0000 2232724 1579234948.50 151.4878 60.0017 32.0000 2.0005 2.0025 418.6819 419.1798 0.0746 -1.0000 -1.0000 2232786 1579234948.60 151.4878 60.0017 32.0000 2.0004 2.0023 418.5962 419.0945 0.0747 -1.0000 -1.0000 2232864 1579234948.70 151.4878 60.0017 32.0000 1.9995 2.0015 418.8044 419.3038 0.0749 -1.0000 -1.0000 2232927 1579234948.80 151.4878 60.0017 32.0000 1.9985 2.0005 418.7863 419.2856 0.0747 -1.0000 -1.0000 2232989 1579234948.90 151.4878 60.0017 32.0000 1.9994 2.0014 418.6485 419.1466 0.0747 -1.0000 -1.0000 2233427 1579234949.00 151.4915 60.0017 32.0000 2.0003 2.0023 418.5408 419.0392 0.0747 -1.0000 -1.0000 2233489 1579234949.10 151.5037 60.0017 32.0000 1.9995 2.0015 418.6091 419.1083 0.0748 -1.0000 -1.0000 2233552 1579234949.20 151.5037 60.0017 32.0000 1.9989 2.0008 418.6858 419.1843 0.0747 -1.0000 -1.0000 2233630 1579234949.30 151.5037 60.0017 32.0000 1.9996 2.0015 418.8012 419.3014 0.0750 -1.0000 -1.0000 2233692 1579234949.40 151.5037 60.0017 32.0000 1.9999 2.0019 418.4870 418.9862 0.0748 -1.0000 -1.0000 2233755 1579234949.50 151.5037 60.0017 32.0000 1.9999 2.0018 418.5206 419.0194 0.0747 -1.0000 -1.0000 2233833 1579234949.60 151.5037 60.0017 32.0000 1.9996 2.0016 418.4352 418.9337 0.0747 -1.0000 -1.0000 2233895 1579234949.70 151.4176 60.0011 32.0000 1.9998 2.0018 418.5806 419.0791 0.0747 -1.0000 -1.0000 2233958 1579234949.80 151.4176 60.0011 32.0000 1.9996 2.0015 418.5953 419.0942 0.0748 -1.0000 -1.0000 2234036 1579234949.90 151.4176 60.0011 32.0000 1.9998 2.0018 418.5144 419.0130 0.0747 -1.0000 -1.0000 2234177 1579234950.00 151.4176 60.0011 32.0000 1.9998 2.0017 418.5463 419.0442 0.0747 -1.0000 -1.0000 2234239 1579234950.10 151.4176 60.0011 32.0000 1.9984 2.0004 418.7655 419.2646 0.0748 -1.0000 -1.0000 2234317 1579234950.20 151.4176 60.0011 32.0000 2.0001 2.0021 418.5637 419.0627 0.0748 -1.0000 -1.0000 2234380 1579234950.30 151.4125 60.0011 32.0000 2.0005 2.0024 418.4232 418.9217 0.0746 -1.0000 -1.0000 2234442 1579234950.40 151.4070 60.0011 32.0000 1.9992 2.0011 418.6697 419.1673 0.0746 -1.0000 -1.0000 2234677 1579234950.50 151.4070 60.0011 32.0000 1.9992 2.0012 418.7253 419.2241 0.0747 -1.0000 -1.0000 2234739 1579234950.60 151.4070 60.0011 32.0000 1.9986 2.0006 418.6433 419.1410 0.0746 -1.0000 -1.0000 2234817 1579234950.70 151.4070 60.0011 32.0000 1.9994 2.0014 418.4544 418.9527 0.0747 -1.0000 -1.0000 2234880 1579234950.80 151.4070 60.0011 32.0000 1.9997 2.0016 418.5714 419.0697 0.0747 -1.0000 -1.0000 2234927 1579234950.90 151.4070 60.0011 32.0000 1.9994 2.0014 418.6453 419.1437 0.0747 -1.0000 -1.0000 2235005 1579234951.00 151.4070 60.0011 32.0000 1.9999 2.0019 418.5576 419.0562 0.0747 -1.0000 -1.0000 2235067 1579234951.10 151.4070 60.0011 32.0000 2.0000 2.0020 418.5135 419.0119 0.0747 -1.0000 -1.0000 2235130 1579234951.20 151.4070 60.0011 32.0000 1.9992 2.0011 418.5123 419.0105 0.0748 -1.0000 -1.0000 2235208 1579234951.30 151.4070 60.0011 32.0000 1.9993 2.0012 418.7271 419.2279 0.0750 -1.0000 -1.0000 2235271 1579234951.40 151.4070 60.0011 32.0000 1.9988 2.0008 418.7565 419.2573 0.0750 -1.0000 -1.0000 2235442 1579234951.50 151.5129 60.0011 32.0000 1.9996 2.0016 418.6601 419.1597 0.0748 -1.0000 -1.0000 2235521 1579234951.60 151.5129 60.0011 32.0000 2.0014 2.0033 418.5014 419.0001 0.0747 -1.0000 -1.0000 2235583 1579234951.70 151.5129 60.0011 32.0000 1.9995 2.0015 418.5692 419.0675 0.0747 -1.0000 -1.0000 2235645 1579234951.80 151.5129 60.0011 32.0000 1.9991 2.0010 418.6975 419.1964 0.0747 -1.0000 -1.0000 2235724 1579234951.90 151.5129 60.0011 32.0000 1.9989 2.0009 418.7797 419.2779 0.0747 -1.0000 -1.0000 2235771 1579234952.00 151.5129 60.0011 32.0000 1.9997 2.0017 418.6033 419.1029 0.0750 -1.0000 -1.0000 2236161 1579234952.10 151.5066 60.0011 32.0000 2.0002 2.0022 418.5328 419.0326 0.0749 -1.0000 -1.0000 2236239 1579234952.20 151.5051 60.0011 32.0000 1.9990 2.0010 418.6064 419.1056 0.0749 -1.0000 -1.0000 2236302 1579234952.30 151.5051 60.0011 32.0000 1.9985 2.0004 418.6976 419.1966 0.0747 -1.0000 -1.0000 2236364 1579234952.40 151.5051 60.0011 32.0000 1.9993 2.0013 418.5706 419.0705 0.0749 -1.0000 -1.0000 2236427 1579234952.50 151.5051 60.0011 32.0000 2.0000 2.0019 418.5077 419.0062 0.0747 -1.0000 -1.0000 2236927 1579234952.60 151.5051 60.0011 32.0000 1.9997 2.0016 418.4794 418.9775 0.0746 -1.0000 -1.0000 2237005 1579234952.70 151.3692 60.0011 32.0000 1.9993 2.0013 418.6549 419.1532 0.0746 -1.0000 -1.0000 2237067 1579234952.80 151.3692 60.0011 32.0000 1.9986 2.0006 418.7401 419.2383 0.0747 -1.0000 -1.0000 2237130 1579234952.90 151.3692 60.0011 32.0000 1.9989 2.0009 418.5711 419.0704 0.0749 -1.0000 -1.0000 2237192 1579234953.00 151.3692 60.0011 32.0000 2.0001 2.0020 418.4640 418.9638 0.0749 -1.0000 -1.0000 2237255 1579234953.10 151.3692 60.0011 32.0000 2.0004 2.0024 418.6243 419.1233 0.0748 -1.0000 -1.0000 2237317 1579234953.20 151.3997 60.0011 32.0000 1.9996 2.0016 418.7919 419.2921 0.0750 -1.0000 -1.0000 2237395 1579234953.30 151.4258 60.0011 32.0000 2.0003 2.0023 418.6527 419.1523 0.0748 -1.0000 -1.0000 2237458 1579234953.40 151.4258 60.0011 32.0000 1.9999 2.0018 418.4359 418.9337 0.0746 -1.0000 -1.0000 2237521 1579234953.50 151.4258 60.0011 32.0000 1.9987 2.0007 418.5799 419.0776 0.0746 -1.0000 -1.0000 2237692 1579234953.60 151.4258 60.0011 32.0000 1.9982 2.0001 418.7878 419.2857 0.0746 -1.0000 -1.0000 2237755 1579234953.70 151.4258 60.0011 32.0000 1.9996 2.0016 418.7015 419.2001 0.0746 -1.0000 -1.0000 2237817 1579234953.80 151.4258 60.0011 32.0000 2.0004 2.0024 418.5811 419.0796 0.0748 -1.0000 -1.0000 2237880 1579234953.90 151.4699 60.0011 32.0000 2.0004 2.0023 418.5998 419.0979 0.0747 -1.0000 -1.0000 2237942 1579234954.00 151.4699 60.0011 32.0000 1.9989 2.0009 418.6535 419.1521 0.0747 -1.0000 -1.0000 2238177 1579234954.10 151.4699 60.0011 32.0000 1.9992 2.0012 418.7603 419.2584 0.0746 -1.0000 -1.0000 2238255 1579234954.20 151.4699 60.0011 32.0000 1.9989 2.0009 418.6778 419.1763 0.0747 -1.0000 -1.0000 2238317 1579234954.30 151.4699 60.0011 32.0000 1.9996 2.0015 418.5145 419.0127 0.0747 -1.0000 -1.0000 2238380 1579234954.40 151.4699 60.0011 32.0000 1.9986 2.0006 418.5451 419.0426 0.0745 -1.0000 -1.0000 2238442 1579234954.50 151.4699 60.0011 32.0000 1.9989 2.0008 418.7800 419.2786 0.0746 -1.0000 -1.0000 2238942 1579234954.60 151.4699 60.0011 32.0000 1.9998 2.0018 418.6641 419.1616 0.0746 -1.0000 -1.0000 2239021 1579234954.70 151.4699 60.0011 32.0000 2.0003 2.0023 418.4652 418.9634 0.0747 -1.0000 -1.0000 2239083 1579234954.80 151.4699 60.0011 32.0000 1.9988 2.0007 418.5619 419.0608 0.0747 -1.0000 -1.0000 2239145 1579234954.90 151.4699 60.0011 32.0000 1.9989 2.0009 418.7206 419.2184 0.0746 -1.0000 -1.0000 2239208 1579234955.00 151.4699 60.0011 32.0000 1.9989 2.0008 418.6632 419.1615 0.0747 -1.0000 -1.0000 2239599 1579234955.10 151.5398 60.0010 32.0000 2.0000 2.0019 418.7121 419.2109 0.0747 -1.0000 -1.0000 2239661 1579234955.20 151.5398 60.0010 32.0000 1.9996 2.0016 418.5023 419.0008 0.0747 -1.0000 -1.0000 2239724 1579234955.30 151.5398 60.0010 32.0000 2.0005 2.0024 418.5789 419.0761 0.0745 -1.0000 -1.0000 2239786 1579234955.40 151.5398 60.0010 32.0000 1.9997 2.0017 418.7754 419.2749 0.0748 -1.0000 -1.0000 2239848 1579234955.50 151.5398 60.0010 32.0000 2.0004 2.0024 418.5946 419.0927 0.0746 -1.0000 -1.0000 2239927 1579234955.60 151.5398 60.0010 32.0000 2.0001 2.0021 418.4393 418.9366 0.0745 -1.0000 -1.0000 2239989 1579234955.70 151.5544 60.0010 32.0000 1.9993 2.0012 418.6340 419.1316 0.0746 -1.0000 -1.0000 2240052 1579234955.80 151.5544 60.0010 32.0000 1.9990 2.0010 418.7691 419.2676 0.0747 -1.0000 -1.0000 2240130 1579234955.90 151.5544 60.0010 32.0000 1.9999 2.0018 418.5885 419.0866 0.0747 -1.0000 -1.0000 2240192 1579234956.00 151.5544 60.0010 32.0000 2.0009 2.0028 418.5572 419.0548 0.0747 -1.0000 -1.0000 2240255 1579234956.10 151.5544 60.0010 32.0000 2.0002 2.0022 418.6563 419.1554 0.0748 -1.0000 -1.0000 2240724 1579234956.20 151.5292 60.0010 32.0000 1.9991 2.0011 418.6854 419.1831 0.0745 -1.0000 -1.0000 2240786 1579234956.30 151.5292 60.0010 32.0000 1.9992 2.0012 418.7352 419.2333 0.0746 -1.0000 -1.0000 2240848 1579234956.40 151.5292 60.0010 32.0000 2.0003 2.0022 418.5930 419.0915 0.0747 -1.0000 -1.0000 2240911 1579234956.50 151.5292 60.0010 32.0000 2.0002 2.0021 418.6942 419.1924 0.0746 -1.0000 -1.0000 2240974 1579234956.60 151.5292 60.0010 32.0000 1.9995 2.0014 418.8271 419.3255 0.0747 -1.0000 -1.0000 2241052 1579234956.70 151.5292 60.0010 32.0000 1.9994 2.0013 418.7551 419.2536 0.0746 -1.0000 -1.0000 2241114 1579234956.80 151.5230 60.0010 32.0000 2.0002 2.0021 418.5575 419.0563 0.0748 -1.0000 -1.0000 2241192 1579234956.90 151.5230 60.0010 32.0000 2.0000 2.0019 418.5466 419.0439 0.0745 -1.0000 -1.0000 2241255 1579234957.00 151.5230 60.0010 32.0000 1.9993 2.0012 418.5793 419.0766 0.0746 -1.0000 -1.0000 2241317 1579234957.10 151.5230 60.0010 32.0000 1.9988 2.0008 418.6840 419.1818 0.0745 -1.0000 -1.0000 2241380 1579234957.20 151.5230 60.0010 32.0000 1.9990 2.0010 418.7023 419.2001 0.0746 -1.0000 -1.0000 2241458 1579234957.30 151.6082 60.0010 32.0000 2.0001 2.0021 418.5448 419.0423 0.0746 -1.0000 -1.0000 2241521 1579234957.40 151.6085 60.0010 32.0000 2.0006 2.0025 418.5528 419.0501 0.0745 -1.0000 -1.0000 2241583 1579234957.50 151.6085 60.0010 32.0000 1.9990 2.0010 418.6119 419.1093 0.0746 -1.0000 -1.0000 2241661 1579234957.60 151.6085 60.0010 32.0000 1.9989 2.0008 418.7131 419.2110 0.0746 -1.0000 -1.0000 2241724 1579234957.70 151.6085 60.0010 32.0000 2.0010 2.0029 418.5593 419.0572 0.0747 -1.0000 -1.0000 2241786 1579234957.80 151.6085 60.0010 32.0000 2.0003 2.0023 418.4814 418.9835 0.0757 -1.0000 -1.0000 2241864 1579234957.90 151.6085 60.0010 32.0000 1.9989 2.0009 418.6652 419.1790 0.0773 -1.0000 -1.0000 2241927 1579234958.00 151.6085 60.0010 32.0000 1.9984 2.0005 418.6676 419.1843 0.0773 -1.0000 -1.0000 2241989 1579234958.10 151.6085 60.0010 32.0000 1.9998 2.0018 418.5770 419.0888 0.0765 -1.0000 -1.0000 2242630 1579234958.20 151.6085 60.0010 32.0000 2.0012 2.0032 418.5450 419.0506 0.0756 -1.0000 -1.0000 2242692 1579234958.30 151.6085 60.0010 32.0000 2.0004 2.0024 418.6757 419.1763 0.0749 -1.0000 -1.0000 2242755 1579234958.40 151.6085 60.0010 32.0000 2.0002 2.0021 418.7592 419.2582 0.0748 -1.0000 -1.0000 2242833 1579234958.50 151.6085 60.0010 32.0000 2.0000 2.0020 418.7667 419.2658 0.0747 -1.0000 -1.0000 2242880 1579234958.60 151.5530 60.0010 32.0000 2.0002 2.0022 418.6385 419.1374 0.0747 -1.0000 -1.0000 2242958 1579234958.70 151.5530 60.0010 32.0000 2.0003 2.0023 418.6023 419.1009 0.0747 -1.0000 -1.0000 2243021 1579234958.80 151.5530 60.0010 32.0000 1.9995 2.0014 418.7741 419.2733 0.0748 -1.0000 -1.0000 2243083 1579234958.90 151.5530 60.0010 32.0000 1.9994 2.0013 418.7482 419.2468 0.0747 -1.0000 -1.0000 2243161 1579234959.00 151.5530 60.0010 32.0000 2.0002 2.0021 418.6736 419.1724 0.0747 -1.0000 -1.0000 2243224 1579234959.10 151.4699 60.0010 32.0000 2.0004 2.0024 418.5380 419.0362 0.0747 -1.0000 -1.0000 2243286 1579234959.20 151.4486 60.0010 32.0000 1.9995 2.0015 418.6595 419.1588 0.0748 -1.0000 -1.0000 2243677 1579234959.30 151.4486 60.0010 32.0000 1.9998 2.0018 418.7611 419.2595 0.0747 -1.0000 -1.0000 2243739 1579234959.40 151.4486 60.0010 32.0000 2.0000 2.0019 418.6475 419.1463 0.0748 -1.0000 -1.0000 2243802 1579234959.50 151.4486 60.0010 32.0000 2.0007 2.0027 418.5951 419.0943 0.0748 -1.0000 -1.0000 2243880 1579234959.60 151.4486 60.0010 32.0000 2.0002 2.0021 418.6259 419.1236 0.0746 -1.0000 -1.0000 2243942 1579234959.70 151.4486 60.0010 32.0000 1.9996 2.0016 418.7415 419.2396 0.0746 -1.0000 -1.0000 2244005 1579234959.80 151.5565 60.0006 32.0000 2.0003 2.0023 418.7696 419.2694 0.0748 -1.0000 -1.0000 2244083 1579234959.90 151.5565 60.0006 32.0000 2.0007 2.0026 418.5766 419.0755 0.0748 -1.0000 -1.0000 2244145 1579234960.00 151.5565 60.0006 32.0000 2.0004 2.0024 418.5031 419.0020 0.0748 -1.0000 -1.0000 2244224 1579234960.10 151.5565 60.0006 32.0000 2.0002 2.0022 418.5966 419.0956 0.0747 -1.0000 -1.0000 2244302 1579234960.20 151.5565 60.0006 32.0000 1.9997 2.0017 418.6780 419.1764 0.0747 -1.0000 -1.0000 2244427 1579234960.30 151.5565 60.0006 32.0000 1.9996 2.0015 418.6699 419.1684 0.0747 -1.0000 -1.0000 2244489 1579234960.40 151.5129 60.0006 32.0000 2.0002 2.0022 418.5088 419.0072 0.0747 -1.0000 -1.0000 2244552 1579234960.50 151.4294 60.0006 32.0000 2.0000 2.0019 418.6013 419.0992 0.0747 -1.0000 -1.0000 2244630 1579234960.60 151.4294 60.0006 32.0000 1.9994 2.0013 418.7276 419.2260 0.0746 -1.0000 -1.0000 2244692 1579234960.70 151.4294 60.0006 32.0000 1.9996 2.0015 418.7497 419.2474 0.0746 -1.0000 -1.0000 2244927 1579234960.80 151.4294 60.0006 32.0000 1.9993 2.0013 418.6975 419.1958 0.0746 -1.0000 -1.0000 2244989 1579234960.90 151.4294 60.0006 32.0000 2.0001 2.0021 418.5338 419.0324 0.0748 -1.0000 -1.0000 2245067 1579234961.00 151.4294 60.0006 32.0000 2.0001 2.0021 418.7108 419.2091 0.0746 -1.0000 -1.0000 2245130 1579234961.10 151.4294 60.0006 32.0000 1.9999 2.0019 418.6576 419.1554 0.0747 -1.0000 -1.0000 2245192 1579234961.20 151.4294 60.0006 32.0000 2.0010 2.0030 418.6171 419.1157 0.0747 -1.0000 -1.0000 2245427 1579234961.30 151.4294 60.0006 32.0000 2.0001 2.0020 418.5175 419.0155 0.0747 -1.0000 -1.0000 2245489 1579234961.40 151.4294 60.0006 32.0000 1.9992 2.0011 418.7568 419.2548 0.0746 -1.0000 -1.0000 2245552 1579234961.50 151.4294 60.0006 32.0000 1.9992 2.0012 418.8049 419.3040 0.0748 -1.0000 -1.0000 2245630 1579234961.60 151.4586 60.0006 32.0000 1.9999 2.0018 418.6517 419.1512 0.0748 -1.0000 -1.0000 2245692 1579234961.70 151.5268 60.0006 32.0000 2.0001 2.0020 418.5272 419.0252 0.0747 -1.0000 -1.0000 2246192 1579234961.80 151.5268 60.0006 32.0000 1.9994 2.0014 418.6385 419.1375 0.0749 -1.0000 -1.0000 2246271 1579234961.90 151.5268 60.0006 32.0000 1.9989 2.0009 418.7922 419.2913 0.0748 -1.0000 -1.0000 2246333 1579234962.00 151.5268 60.0006 32.0000 1.9990 2.0010 418.6664 419.1664 0.0748 -1.0000 -1.0000 2246396 1579234962.10 151.5268 60.0006 32.0000 1.9998 2.0018 418.5393 419.0379 0.0748 -1.0000 -1.0000 2246458 1579234962.20 151.4357 60.0006 32.0000 1.9987 2.0006 418.6389 419.1362 0.0744 -1.0000 -1.0000 2246692 1579234962.30 151.4357 60.0006 32.0000 1.9990 2.0010 418.6579 419.1566 0.0747 -1.0000 -1.0000 2246755 1579234962.40 151.4357 60.0006 32.0000 1.9995 2.0015 418.6790 419.1778 0.0749 -1.0000 -1.0000 2246817 1579234962.50 151.4357 60.0006 32.0000 1.9998 2.0018 418.5513 419.0506 0.0748 -1.0000 -1.0000 2246880 1579234962.60 151.4357 60.0006 32.0000 1.9995 2.0014 418.6328 419.1308 0.0746 -1.0000 -1.0000 2246958 1579234962.70 151.4357 60.0006 32.0000 1.9991 2.0011 418.7341 419.2332 0.0749 -1.0000 -1.0000 2247692 1579234962.80 151.5196 60.0006 32.0000 1.9988 2.0008 418.6427 419.1424 0.0749 -1.0000 -1.0000 2247771 1579234962.90 151.5196 60.0006 32.0000 2.0001 2.0021 418.4655 418.9643 0.0747 -1.0000 -1.0000 2247833 1579234963.00 151.5196 60.0006 32.0000 1.9995 2.0015 418.5305 419.0285 0.0747 -1.0000 -1.0000 2247896 1579234963.10 151.5196 60.0006 32.0000 1.9995 2.0015 418.6649 419.1648 0.0750 -1.0000 -1.0000 2247958 1579234963.20 151.5196 60.0006 32.0000 1.9986 2.0006 418.7872 419.2892 0.0751 -1.0000 -1.0000 2248036 1579234963.30 151.5035 60.0006 32.0000 1.9998 2.0017 418.5521 419.0521 0.0749 -1.0000 -1.0000 2248099 1579234963.40 151.5009 60.0006 32.0000 1.9993 2.0012 418.5633 419.0618 0.0747 -1.0000 -1.0000 2248161 1579234963.50 151.5009 60.0006 32.0000 1.9988 2.0008 418.7324 419.2320 0.0748 -1.0000 -1.0000 2248239 1579234963.60 151.5009 60.0006 32.0000 1.9989 2.0009 418.7600 419.2585 0.0747 -1.0000 -1.0000 2248302 1579234963.70 151.5009 60.0006 32.0000 1.9991 2.0011 418.5598 419.0583 0.0747 -1.0000 -1.0000 2248364 1579234963.80 151.4119 60.0006 32.0000 1.9987 2.0007 418.5358 419.0352 0.0748 -1.0000 -1.0000 2248442 1579234963.90 151.4119 60.0006 32.0000 1.9988 2.0008 418.5018 419.0006 0.0748 -1.0000 -1.0000 2248505 1579234964.00 151.4119 60.0006 32.0000 1.9981 2.0001 418.6550 419.1551 0.0750 -1.0000 -1.0000 2248567 1579234964.10 151.4119 60.0006 32.0000 1.9993 2.0013 418.7186 419.2169 0.0746 -1.0000 -1.0000 2248630 1579234964.20 151.4119 60.0006 32.0000 2.0002 2.0021 418.5435 419.0410 0.0746 -1.0000 -1.0000 2248708 1579234964.30 151.4119 60.0006 32.0000 1.9999 2.0019 418.4656 418.9651 0.0749 -1.0000 -1.0000 2248771 1579234964.40 151.4653 60.0007 32.0000 2.0000 2.0019 418.7378 419.2364 0.0747 -1.0000 -1.0000 2248848 1579234964.50 151.4849 60.0007 32.0000 2.0001 2.0020 418.6664 419.1651 0.0747 -1.0000 -1.0000 2248911 1579234964.60 151.4849 60.0007 32.0000 2.0004 2.0024 418.5516 419.0507 0.0748 -1.0000 -1.0000 2248974 1579234964.70 151.4849 60.0007 32.0000 1.9997 2.0017 418.5948 419.0936 0.0748 -1.0000 -1.0000 2249036 1579234964.80 151.4849 60.0007 32.0000 1.9996 2.0016 418.7157 419.2146 0.0747 -1.0000 -1.0000 2249099 1579234964.90 151.4849 60.0007 32.0000 1.9993 2.0012 418.6333 419.1319 0.0747 -1.0000 -1.0000 2249177 1579234965.00 151.4849 60.0007 32.0000 1.9999 2.0019 418.5391 419.0389 0.0749 -1.0000 -1.0000 2249239 1579234965.10 151.4849 60.0007 32.0000 2.0000 2.0019 418.6725 419.1709 0.0747 -1.0000 -1.0000 2249302 1579234965.20 151.4849 60.0007 32.0000 1.9994 2.0013 418.7993 419.2979 0.0747 -1.0000 -1.0000 2249380 1579234965.30 151.4849 60.0007 32.0000 1.9997 2.0017 418.6919 419.1886 0.0744 -1.0000 -1.0000 2249677 1579234965.40 151.4849 60.0007 32.0000 2.0004 2.0023 418.5329 419.0306 0.0747 -1.0000 -1.0000 2249739 1579234965.50 151.4849 60.0007 32.0000 1.9996 2.0016 418.6345 419.1328 0.0745 -1.0000 -1.0000 2249817 1579234965.60 151.5644 60.0007 32.0000 1.9996 2.0016 418.7405 419.2394 0.0748 -1.0000 -1.0000 2249880 1579234965.70 151.5753 60.0007 32.0000 2.0000 2.0020 418.5576 419.0565 0.0748 -1.0000 -1.0000 2249942 1579234965.80 151.5753 60.0007 32.0000 2.0000 2.0020 418.5924 419.0912 0.0747 -1.0000 -1.0000 2250021 1579234965.90 151.5753 60.0007 32.0000 1.9994 2.0013 418.6694 419.1677 0.0746 -1.0000 -1.0000 2250083 1579234966.00 151.5753 60.0007 32.0000 1.9987 2.0007 418.7458 419.2441 0.0747 -1.0000 -1.0000 2250145 1579234966.10 151.5753 60.0007 32.0000 1.9995 2.0015 418.5662 419.0648 0.0747 -1.0000 -1.0000 2250224 1579234966.20 151.5395 60.0007 32.0000 1.9991 2.0011 418.3761 418.8749 0.0748 -1.0000 -1.0000 2250286 1579234966.30 151.5395 60.0007 32.0000 1.9991 2.0011 418.5932 419.0918 0.0748 -1.0000 -1.0000 2250411 1579234966.40 151.5395 60.0007 32.0000 1.9988 2.0008 418.7307 419.2301 0.0748 -1.0000 -1.0000 2250489 1579234966.50 151.5395 60.0007 32.0000 1.9986 2.0005 418.7793 419.2774 0.0746 -1.0000 -1.0000 2250536 1579234966.60 151.5395 60.0007 32.0000 1.9990 2.0010 418.6089 419.1070 0.0746 -1.0000 -1.0000 2250614 1579234966.70 151.5395 60.0007 32.0000 1.9989 2.0009 418.6593 419.1577 0.0747 -1.0000 -1.0000 2250677 1579234966.80 151.5006 60.0007 32.0000 1.9990 2.0010 418.7494 419.2486 0.0748 -1.0000 -1.0000 2250927 1579234966.90 151.5006 60.0007 32.0000 1.9997 2.0017 418.7076 419.2057 0.0747 -1.0000 -1.0000 2251005 1579234967.00 151.5006 60.0007 32.0000 2.0002 2.0021 418.5778 419.0765 0.0747 -1.0000 -1.0000 2251067 1579234967.10 151.5006 60.0007 32.0000 1.9999 2.0019 418.5712 419.0686 0.0745 -1.0000 -1.0000 2251130 1579234967.20 151.5006 60.0007 32.0000 1.9992 2.0011 418.5666 419.0660 0.0748 -1.0000 -1.0000 2251208 1579234967.30 151.5039 60.0007 32.0000 1.9982 2.0002 418.6951 419.1938 0.0747 -1.0000 -1.0000 2251442 1579234967.40 151.5078 60.0007 32.0000 1.9984 2.0004 418.6203 419.1192 0.0748 -1.0000 -1.0000 2251505 1579234967.50 151.5078 60.0007 32.0000 1.9997 2.0017 418.4706 418.9689 0.0747 -1.0000 -1.0000 2251567 1579234967.60 151.5078 60.0007 32.0000 1.9987 2.0007 418.4993 418.9971 0.0746 -1.0000 -1.0000 2251630 1579234967.70 151.5078 60.0007 32.0000 1.9988 2.0008 418.6534 419.1518 0.0747 -1.0000 -1.0000 2251692 1579234967.80 151.5078 60.0007 32.0000 1.9991 2.0010 418.5814 419.0805 0.0748 -1.0000 -1.0000 2251771 1579234967.90 151.4743 60.0007 32.0000 1.9993 2.0013 418.4638 418.9628 0.0748 -1.0000 -1.0000 2251942 1579234968.00 151.4728 60.0007 32.0000 1.9996 2.0016 418.4688 418.9667 0.0746 -1.0000 -1.0000 2252005 1579234968.10 151.4728 60.0007 32.0000 1.9988 2.0007 418.6971 419.1955 0.0747 -1.0000 -1.0000 2252083 1579234968.20 151.4728 60.0007 32.0000 1.9990 2.0009 418.6772 419.1754 0.0746 -1.0000 -1.0000 2252145 1579234968.30 151.4728 60.0007 32.0000 2.0001 2.0020 418.6877 419.1870 0.0748 -1.0000 -1.0000 2252208 1579234968.40 151.4728 60.0007 32.0000 1.9999 2.0018 418.4714 418.9693 0.0747 -1.0000 -1.0000 2252974 1579234968.50 151.5600 60.0007 32.0000 1.9988 2.0008 418.5424 419.0415 0.0748 -1.0000 -1.0000 2253036 1579234968.60 151.5600 60.0007 32.0000 1.9995 2.0014 418.7620 419.2603 0.0746 -1.0000 -1.0000 2253114 1579234968.70 151.5600 60.0007 32.0000 1.9999 2.0019 418.6657 419.1630 0.0746 -1.0000 -1.0000 2253177 1579234968.80 151.5600 60.0007 32.0000 2.0003 2.0023 418.4904 418.9891 0.0748 -1.0000 -1.0000 2253239 1579234968.90 151.5600 60.0007 32.0000 1.9996 2.0015 418.6216 419.1202 0.0747 -1.0000 -1.0000 2253442 1579234969.00 151.5069 60.0007 32.0000 1.9989 2.0008 418.7063 419.2049 0.0746 -1.0000 -1.0000 2253505 1579234969.10 151.5069 60.0007 32.0000 2.0000 2.0020 418.6789 419.1758 0.0745 -1.0000 -1.0000 2253567 1579234969.20 151.5069 60.0007 32.0000 2.0003 2.0022 418.4449 418.9428 0.0747 -1.0000 -1.0000 2253645 1579234969.30 151.5069 60.0007 32.0000 1.9996 2.0016 418.5224 419.0200 0.0747 -1.0000 -1.0000 2253708 1579234969.40 151.5069 60.0007 32.0000 1.9991 2.0011 418.5993 419.0987 0.0749 -1.0000 -1.0000 2253771 1579234969.50 151.4920 60.0007 32.0000 1.9994 2.0013 418.6540 419.1520 0.0746 -1.0000 -1.0000 2253833 1579234969.60 151.4831 60.0007 32.0000 1.9997 2.0017 418.5848 419.0835 0.0747 -1.0000 -1.0000 2253911 1579234969.70 151.4831 60.0007 32.0000 2.0001 2.0020 418.4662 418.9642 0.0747 -1.0000 -1.0000 2253958 1579234969.80 151.4831 60.0007 32.0000 2.0002 2.0021 418.4565 418.9536 0.0746 -1.0000 -1.0000 2254036 1579234969.90 151.4831 60.0007 32.0000 1.9994 2.0014 418.5514 419.0502 0.0747 -1.0000 -1.0000 2254099 1579234970.00 151.4831 60.0007 32.0000 1.9999 2.0018 418.6301 419.1282 0.0746 -1.0000 -1.0000 2254161 1579234970.10 151.5184 60.0009 32.0000 2.0008 2.0028 418.5042 419.0016 0.0746 -1.0000 -1.0000 2254239 1579234970.20 151.5184 60.0009 32.0000 2.0005 2.0025 418.5310 419.0286 0.0746 -1.0000 -1.0000 2254302 1579234970.30 151.5184 60.0009 32.0000 1.9998 2.0018 418.6004 419.0995 0.0748 -1.0000 -1.0000 2254364 1579234970.40 151.5184 60.0009 32.0000 1.9994 2.0013 418.8122 419.3106 0.0746 -1.0000 -1.0000 2254442 1579234970.50 151.5184 60.0009 32.0000 2.0001 2.0020 418.6487 419.1474 0.0748 -1.0000 -1.0000 2254505 1579234970.60 151.5280 60.0009 32.0000 2.0005 2.0025 418.4956 418.9945 0.0748 -1.0000 -1.0000 2254567 1579234970.70 151.5280 60.0009 32.0000 1.9996 2.0016 418.4802 418.9772 0.0746 -1.0000 -1.0000 2254630 1579234970.80 151.5280 60.0009 32.0000 1.9994 2.0014 418.6323 419.1303 0.0746 -1.0000 -1.0000 2254692 1579234970.90 151.5280 60.0009 32.0000 1.9988 2.0008 418.7932 419.2917 0.0747 -1.0000 -1.0000 2254771 1579234971.00 151.5280 60.0009 32.0000 1.9993 2.0013 418.7099 419.2080 0.0747 -1.0000 -1.0000 2254833 1579234971.10 151.5280 60.0009 32.0000 1.9993 2.0013 418.5538 419.0514 0.0745 -1.0000 -1.0000 2254896 1579234971.20 151.4844 60.0009 32.0000 1.9991 2.0010 418.6066 419.1038 0.0745 -1.0000 -1.0000 2254974 1579234971.30 151.4844 60.0009 32.0000 1.9991 2.0010 418.7119 419.2096 0.0746 -1.0000 -1.0000 2255036 1579234971.40 151.4844 60.0009 32.0000 1.9995 2.0015 418.6109 419.1096 0.0747 -1.0000 -1.0000 2255208 1579234971.50 151.4844 60.0009 32.0000 2.0000 2.0020 418.5121 419.0102 0.0747 -1.0000 -1.0000 2255286 1579234971.60 151.4844 60.0009 32.0000 1.9997 2.0016 418.5371 419.0350 0.0746 -1.0000 -1.0000 2255348 1579234971.70 151.5131 60.0009 32.0000 1.9992 2.0011 418.7786 419.2767 0.0746 -1.0000 -1.0000 2255411 1579234971.80 151.5131 60.0009 32.0000 1.9994 2.0014 418.6469 419.1450 0.0747 -1.0000 -1.0000 2255489 1579234971.90 151.5131 60.0009 32.0000 2.0000 2.0019 418.5733 419.0722 0.0748 -1.0000 -1.0000 2255552 1579234972.00 151.5131 60.0009 32.0000 1.9996 2.0016 418.5429 419.0416 0.0747 -1.0000 -1.0000 2255927 1579234972.10 151.5131 60.0009 32.0000 1.9999 2.0019 418.5025 419.0020 0.0749 -1.0000 -1.0000 2255989 1579234972.20 151.5131 60.0009 32.0000 2.0002 2.0022 418.5970 419.0961 0.0747 -1.0000 -1.0000 2256052 1579234972.30 151.4888 60.0009 32.0000 1.9997 2.0016 418.6294 419.1279 0.0747 -1.0000 -1.0000 2256114 1579234972.40 151.4888 60.0009 32.0000 2.0000 2.0020 418.3921 418.8896 0.0746 -1.0000 -1.0000 2256192 1579234972.50 151.4888 60.0009 32.0000 1.9998 2.0018 418.4684 418.9660 0.0747 -1.0000 -1.0000 2256474 1579234972.60 151.4888 60.0009 32.0000 1.9990 2.0010 418.6352 419.1344 0.0748 -1.0000 -1.0000 2256552 1579234972.70 151.4888 60.0009 32.0000 1.9994 2.0013 418.7026 419.2017 0.0748 -1.0000 -1.0000 2256614 1579234972.80 151.4158 60.0009 32.0000 1.9999 2.0019 418.5363 419.0358 0.0748 -1.0000 -1.0000 2256677 1579234972.90 151.4158 60.0009 32.0000 2.0004 2.0024 418.4420 418.9409 0.0748 -1.0000 -1.0000 2256739 1579234973.00 151.4158 60.0009 32.0000 1.9993 2.0012 418.5682 419.0662 0.0747 -1.0000 -1.0000 2256927 1579234973.10 151.4158 60.0009 32.0000 1.9991 2.0011 418.7966 419.2964 0.0748 -1.0000 -1.0000 2256989 1579234973.20 151.4158 60.0009 32.0000 1.9997 2.0017 418.5917 419.0910 0.0749 -1.0000 -1.0000 2257067 1579234973.30 151.4698 60.0009 32.0000 2.0001 2.0021 418.4429 418.9409 0.0747 -1.0000 -1.0000 2257130 1579234973.40 151.5219 60.0009 32.0000 1.9995 2.0014 418.7920 419.2908 0.0747 -1.0000 -1.0000 2257192 1579234973.50 151.5219 60.0009 32.0000 1.9988 2.0008 418.6908 419.1891 0.0746 -1.0000 -1.0000 2257427 1579234973.60 151.5219 60.0009 32.0000 2.0006 2.0025 418.5774 419.0755 0.0747 -1.0000 -1.0000 2257489 1579234973.70 151.5219 60.0009 32.0000 2.0004 2.0023 418.4946 418.9927 0.0746 -1.0000 -1.0000 2257552 1579234973.80 151.5219 60.0009 32.0000 1.9987 2.0007 418.6895 419.1861 0.0744 -1.0000 -1.0000 2257630 1579234973.90 151.5088 60.0009 32.0000 1.9994 2.0014 418.7195 419.2174 0.0747 -1.0000 -1.0000 2257692 1579234974.00 151.5088 60.0009 32.0000 1.9995 2.0015 418.6720 419.1714 0.0748 -1.0000 -1.0000 2257974 1579234974.10 151.5088 60.0009 32.0000 2.0008 2.0027 418.5103 419.0092 0.0749 -1.0000 -1.0000 2258036 1579234974.20 151.5088 60.0009 32.0000 1.9992 2.0012 418.4814 418.9798 0.0746 -1.0000 -1.0000 2258099 1579234974.30 151.5088 60.0009 32.0000 1.9987 2.0006 418.6199 419.1185 0.0748 -1.0000 -1.0000 2258161 1579234974.40 151.4156 60.0009 32.0000 1.9999 2.0019 418.8095 419.3102 0.0750 -1.0000 -1.0000 2258239 1579234974.50 151.4156 60.0009 32.0000 1.9999 2.0019 418.5622 419.0620 0.0749 -1.0000 -1.0000 2258427 1579234974.60 151.4156 60.0009 32.0000 1.9990 2.0010 418.5801 419.0788 0.0747 -1.0000 -1.0000 2258505 1579234974.70 151.4156 60.0009 32.0000 1.9984 2.0004 418.6619 419.1602 0.0747 -1.0000 -1.0000 2258567 1579234974.80 151.4156 60.0009 32.0000 1.9996 2.0015 418.6365 419.1356 0.0748 -1.0000 -1.0000 2258630 1579234974.90 151.4330 60.0009 32.0000 1.9994 2.0014 418.5396 419.0378 0.0747 -1.0000 -1.0000 2258708 1579234975.00 151.5417 60.0006 32.0000 1.9994 2.0014 418.4659 418.9646 0.0748 -1.0000 -1.0000 2258771 1579234975.10 151.5417 60.0006 32.0000 1.9997 2.0017 418.5613 419.0606 0.0748 -1.0000 -1.0000 2259021 1579234975.20 151.5417 60.0006 32.0000 1.9990 2.0009 418.7816 419.2795 0.0746 -1.0000 -1.0000 2259099 1579234975.30 151.5417 60.0006 32.0000 1.9999 2.0019 418.6397 419.1380 0.0747 -1.0000 -1.0000 2259161 1579234975.40 151.5417 60.0006 32.0000 2.0000 2.0019 418.4409 418.9388 0.0746 -1.0000 -1.0000 2259224 1579234975.50 151.4937 60.0006 32.0000 1.9993 2.0012 418.4580 418.9556 0.0746 -1.0000 -1.0000 2259302 1579234975.60 151.4937 60.0006 32.0000 1.9994 2.0014 418.6487 419.1464 0.0746 -1.0000 -1.0000 2259442 1579234975.70 151.4937 60.0006 32.0000 1.9997 2.0017 418.7013 419.2000 0.0747 -1.0000 -1.0000 2259505 1579234975.80 151.4937 60.0006 32.0000 2.0000 2.0019 418.5478 419.0472 0.0748 -1.0000 -1.0000 2259583 1579234975.90 151.4937 60.0006 32.0000 2.0005 2.0024 418.4758 418.9740 0.0746 -1.0000 -1.0000 2259645 1579234976.00 151.3985 60.0006 32.0000 1.9997 2.0017 418.5959 419.0946 0.0748 -1.0000 -1.0000 2259708 1579234976.10 151.3985 60.0006 32.0000 1.9996 2.0016 418.6736 419.1716 0.0746 -1.0000 -1.0000 2259958 1579234976.20 151.3985 60.0006 32.0000 2.0003 2.0022 418.5634 419.0610 0.0746 -1.0000 -1.0000 2300020 1579234976.30 151.3985 60.0006 32.0000 1.9994 2.0014 418.5546 419.0538 0.0748 -1.0000 -1.0000 2300083 1579234976.40 151.3985 60.0006 32.0000 1.9993 2.0012 418.4676 418.9644 0.0745 -1.0000 -1.0000 2300161 1579234976.50 151.3985 60.0006 32.0000 1.9984 2.0004 418.6167 419.1134 0.0743 -1.0000 -1.0000 2300224 1579234976.60 151.4748 60.0006 32.0000 1.9985 2.0004 418.6867 419.1852 0.0747 -1.0000 -1.0000 2300958 1579234976.70 151.4748 60.0006 32.0000 1.9993 2.0012 418.5701 419.0683 0.0747 -1.0000 -1.0000 2301020 1579234976.80 151.4748 60.0006 32.0000 1.9995 2.0015 418.4870 418.9848 0.0746 -1.0000 -1.0000 2301083 1579234976.90 151.4748 60.0006 32.0000 1.9994 2.0014 418.5900 419.0887 0.0748 -1.0000 -1.0000 2301161 1579234977.00 151.4748 60.0006 32.0000 1.9996 2.0016 418.7210 419.2203 0.0748 -1.0000 -1.0000 2301223 1579234977.10 151.5194 60.0006 32.0000 1.9994 2.0014 418.7145 419.2137 0.0748 -1.0000 -1.0000 2301286 1579234977.20 151.5194 60.0006 32.0000 1.9993 2.0012 418.5111 419.0090 0.0746 -1.0000 -1.0000 2301348 1579234977.30 151.5194 60.0006 32.0000 1.9998 2.0017 418.4426 418.9408 0.0747 -1.0000 -1.0000 2301411 1579234977.40 151.5194 60.0006 32.0000 1.9991 2.0011 418.4708 418.9685 0.0746 -1.0000 -1.0000 2301474 1579234977.50 151.5194 60.0006 32.0000 1.9989 2.0009 418.6968 419.1959 0.0747 -1.0000 -1.0000 2301552 1579234977.60 151.4713 60.0006 32.0000 1.9986 2.0006 418.5782 419.0757 0.0745 -1.0000 -1.0000 2301677 1579234977.70 151.4456 60.0006 32.0000 1.9996 2.0016 418.4546 418.9519 0.0746 -1.0000 -1.0000 2301739 1579234977.80 151.4456 60.0006 32.0000 1.9999 2.0019 418.4157 418.9144 0.0748 -1.0000 -1.0000 2301817 1579234977.90 151.4456 60.0006 32.0000 1.9990 2.0010 418.7274 419.2264 0.0748 -1.0000 -1.0000 2301880 1579234978.00 151.4456 60.0006 32.0000 1.9992 2.0012 418.7389 419.2376 0.0747 -1.0000 -1.0000 2301942 1579234978.10 151.4456 60.0006 32.0000 2.0011 2.0031 418.5447 419.0446 0.0750 -1.0000 -1.0000 2302192 1579234978.20 151.5428 60.0006 32.0000 2.0000 2.0020 418.5213 419.0222 0.0751 -1.0000 -1.0000 2302255 1579234978.30 151.5428 60.0006 32.0000 1.9991 2.0011 418.6565 419.1576 0.0751 -1.0000 -1.0000 2302317 1579234978.40 151.5428 60.0006 32.0000 1.9994 2.0013 418.6994 419.1997 0.0749 -1.0000 -1.0000 2302380 1579234978.50 151.5428 60.0006 32.0000 1.9995 2.0014 418.6313 419.1300 0.0747 -1.0000 -1.0000 2302442 1579234978.60 151.5428 60.0006 32.0000 1.9999 2.0019 418.4456 418.9428 0.0746 -1.0000 -1.0000 2302677 1579234978.70 151.5093 60.0006 32.0000 1.9999 2.0019 418.4333 418.9315 0.0747 -1.0000 -1.0000 2302739 1579234978.80 151.5051 60.0006 32.0000 1.9990 2.0010 418.5619 419.0610 0.0749 -1.0000 -1.0000 2302802 1579234978.90 151.5051 60.0006 32.0000 1.9996 2.0016 418.5983 419.0964 0.0747 -1.0000 -1.0000 2302880 1579234979.00 151.5051 60.0006 32.0000 1.9993 2.0013 418.5922 419.0905 0.0747 -1.0000 -1.0000 2302942 1579234979.10 151.5051 60.0006 32.0000 2.0000 2.0019 418.4168 418.9153 0.0748 -1.0000 -1.0000 2303427 1579234979.20 151.5011 60.0006 32.0000 1.9997 2.0016 418.4977 418.9970 0.0748 -1.0000 -1.0000 2303489 1579234979.30 151.4792 60.0006 32.0000 1.9984 2.0004 418.6292 419.1278 0.0747 -1.0000 -1.0000 2303552 1579234979.40 151.4792 60.0006 32.0000 1.9990 2.0009 418.6050 419.1032 0.0747 -1.0000 -1.0000 2303614 1579234979.50 151.4792 60.0006 32.0000 1.9995 2.0014 418.5193 419.0179 0.0747 -1.0000 -1.0000 2303692 1579234979.60 151.4792 60.0006 32.0000 2.0003 2.0023 418.4720 418.9694 0.0745 -1.0000 -1.0000 2303755 1579234979.70 151.4792 60.0006 32.0000 2.0001 2.0020 418.5688 419.0677 0.0748 -1.0000 -1.0000 2303817 1579234979.80 151.5190 60.0008 32.0000 1.9991 2.0011 418.6476 419.1460 0.0747 -1.0000 -1.0000 2303896 1579234979.90 151.5190 60.0008 32.0000 1.9991 2.0010 418.6831 419.1820 0.0748 -1.0000 -1.0000 2303958 1579234980.00 151.5190 60.0008 32.0000 1.9996 2.0015 418.5299 419.0272 0.0745 -1.0000 -1.0000 2304020 1579234980.10 151.5190 60.0008 32.0000 1.9995 2.0014 418.6211 419.1185 0.0746 -1.0000 -1.0000 2304083 1579234980.20 151.5190 60.0008 32.0000 1.9998 2.0018 418.7246 419.2230 0.0747 -1.0000 -1.0000 2304192 1579234980.30 151.4707 60.0008 32.0000 1.9999 2.0019 418.6214 419.1195 0.0747 -1.0000 -1.0000 2304255 1579234980.40 151.4344 60.0008 32.0000 2.0001 2.0020 418.4121 418.9109 0.0748 -1.0000 -1.0000 2304317 1579234980.50 151.4344 60.0008 32.0000 1.9999 2.0019 418.5304 419.0286 0.0746 -1.0000 -1.0000 2304380 1579234980.60 151.4344 60.0008 32.0000 1.9992 2.0012 418.7027 419.2001 0.0745 -1.0000 -1.0000 2304458 1579234980.70 151.4344 60.0008 32.0000 1.9995 2.0015 418.6289 419.1264 0.0745 -1.0000 -1.0000 2304692 1579234980.80 151.4344 60.0008 32.0000 2.0002 2.0021 418.6078 419.1054 0.0746 -1.0000 -1.0000 2304755 1579234980.90 151.4866 60.0008 32.0000 2.0003 2.0023 418.4999 418.9972 0.0745 -1.0000 -1.0000 2304817 1579234981.00 151.4866 60.0008 32.0000 1.9997 2.0017 418.5561 419.0544 0.0747 -1.0000 -1.0000 2304880 1579234981.10 151.4866 60.0008 32.0000 1.9993 2.0012 418.6646 419.1625 0.0746 -1.0000 -1.0000 2304958 1579234981.20 151.4866 60.0008 32.0000 2.0000 2.0020 418.5197 419.0171 0.0746 -1.0000 -1.0000 2305192 1579234981.30 151.4866 60.0008 32.0000 2.0008 2.0027 418.4452 418.9431 0.0747 -1.0000 -1.0000 2305255 1579234981.40 151.4721 60.0008 32.0000 1.9998 2.0018 418.4146 418.9134 0.0748 -1.0000 -1.0000 2305317 1579234981.50 151.4546 60.0008 32.0000 1.9993 2.0012 418.5998 419.0973 0.0745 -1.0000 -1.0000 2305396 1579234981.60 151.4546 60.0008 32.0000 1.9992 2.0012 418.6757 419.1726 0.0745 -1.0000 -1.0000 2305458 1579234981.70 151.4546 60.0008 32.0000 2.0001 2.0021 418.4915 418.9891 0.0745 -1.0000 -1.0000 2305677 1579234981.80 151.4546 60.0008 32.0000 1.9996 2.0015 418.3618 418.8608 0.0748 -1.0000 -1.0000 2305755 1579234981.90 151.4546 60.0008 32.0000 1.9995 2.0014 418.4805 418.9789 0.0746 -1.0000 -1.0000 2305817 1579234982.00 151.4107 60.0008 32.0000 1.9994 2.0014 418.7664 419.2648 0.0747 -1.0000 -1.0000 2305880 1579234982.10 151.4107 60.0008 32.0000 1.9990 2.0010 418.7113 419.2084 0.0745 -1.0000 -1.0000 2305942 1579234982.20 151.4107 60.0008 32.0000 2.0002 2.0021 418.6554 419.1537 0.0747 -1.0000 -1.0000 2306208 1579234982.30 151.4107 60.0008 32.0000 1.9999 2.0018 418.5636 419.0614 0.0746 -1.0000 -1.0000 2306271 1579234982.40 151.4107 60.0008 32.0000 1.9988 2.0008 418.6828 419.1806 0.0746 -1.0000 -1.0000 2306333 1579234982.50 151.4193 60.0008 32.0000 1.9993 2.0013 418.6613 419.1588 0.0746 -1.0000 -1.0000 2306411 1579234982.60 151.4217 60.0008 32.0000 2.0004 2.0024 418.5959 419.0943 0.0747 -1.0000 -1.0000 2306474 1579234982.70 151.4217 60.0008 32.0000 1.9999 2.0018 418.4734 418.9709 0.0747 -1.0000 -1.0000 2307208 1579234982.80 151.4217 60.0008 32.0000 1.9998 2.0017 418.5162 419.0152 0.0748 -1.0000 -1.0000 2307270 1579234982.90 151.4217 60.0008 32.0000 1.9990 2.0009 418.6694 419.1666 0.0744 -1.0000 -1.0000 2307333 1579234983.00 151.4217 60.0008 32.0000 1.9993 2.0012 418.7889 419.2872 0.0747 -1.0000 -1.0000 2307395 1579234983.10 151.4850 60.0008 32.0000 2.0007 2.0026 418.5789 419.0770 0.0746 -1.0000 -1.0000 2307458 1579234983.20 151.4850 60.0008 32.0000 1.9998 2.0017 418.5187 419.0176 0.0748 -1.0000 -1.0000 2307536 1579234983.30 151.4850 60.0008 32.0000 1.9995 2.0015 418.6298 419.1272 0.0746 -1.0000 -1.0000 2307599 1579234983.40 151.4850 60.0008 32.0000 1.9990 2.0010 418.6072 419.1053 0.0746 -1.0000 -1.0000 2307661 1579234983.50 151.4850 60.0008 32.0000 2.0000 2.0019 418.5212 419.0197 0.0748 -1.0000 -1.0000 2307739 1579234983.60 151.4831 60.0008 32.0000 2.0008 2.0027 418.4406 418.9407 0.0751 -1.0000 -1.0000 2307802 1579234983.70 151.4809 60.0008 32.0000 1.9995 2.0015 418.5841 419.0867 0.0753 -1.0000 -1.0000 2307927 1579234983.80 151.4809 60.0008 32.0000 1.9999 2.0018 418.6738 419.1749 0.0750 -1.0000 -1.0000 2308005 1579234983.90 151.4809 60.0008 32.0000 1.9998 2.0018 418.6783 419.1763 0.0746 -1.0000 -1.0000 2308067 1579234984.00 151.4809 60.0008 32.0000 2.0004 2.0024 418.4834 418.9825 0.0749 -1.0000 -1.0000 2308114 1579234984.10 151.4809 60.0008 32.0000 1.9996 2.0016 418.5263 419.0266 0.0749 -1.0000 -1.0000 2308192 1579234984.20 151.5866 60.0008 32.0000 2.0000 2.0020 418.7155 419.2139 0.0747 -1.0000 -1.0000 2308255 1579234984.30 151.5866 60.0008 32.0000 1.9997 2.0016 418.7344 419.2334 0.0747 -1.0000 -1.0000 2308427 1579234984.40 151.5866 60.0008 32.0000 1.9994 2.0014 418.5883 419.0873 0.0748 -1.0000 -1.0000 2308505 1579234984.50 151.5866 60.0008 32.0000 2.0006 2.0026 418.6074 419.1068 0.0748 -1.0000 -1.0000 2308567 1579234984.60 151.5866 60.0008 32.0000 1.9994 2.0014 418.6595 419.1596 0.0750 -1.0000 -1.0000 2308645 1579234984.70 151.5866 60.0008 32.0000 1.9994 2.0013 418.7008 419.2005 0.0748 -1.0000 -1.0000 2308708 1579234984.80 151.5260 60.0004 32.0000 1.9997 2.0017 418.6829 419.1810 0.0746 -1.0000 -1.0000 2308942 1579234984.90 151.4982 60.0003 32.0000 1.9994 2.0014 418.5366 419.0343 0.0746 -1.0000 -1.0000 2309021 1579234985.00 151.4982 60.0003 32.0000 1.9997 2.0016 418.6400 419.1379 0.0746 -1.0000 -1.0000 2309083 1579234985.10 151.4982 60.0003 32.0000 1.9992 2.0012 418.6663 419.1634 0.0745 -1.0000 -1.0000 2309145 1579234985.20 151.4982 60.0003 32.0000 2.0008 2.0028 418.7184 419.2161 0.0746 -1.0000 -1.0000 2309224 1579234985.30 151.4982 60.0003 32.0000 2.0010 2.0029 418.4268 418.9241 0.0745 -1.0000 -1.0000 2309974 1579234985.40 151.6224 60.0003 32.0000 2.0002 2.0021 418.5782 419.0746 0.0745 -1.0000 -1.0000 2310021 1579234985.50 151.6224 60.0003 32.0000 1.9991 2.0010 418.7242 419.2226 0.0747 -1.0000 -1.0000 2310098 1579234985.60 151.6224 60.0003 32.0000 1.9995 2.0015 418.8038 419.3031 0.0747 -1.0000 -1.0000 2310161 1579234985.70 151.6224 60.0003 32.0000 2.0002 2.0021 418.5706 419.0683 0.0746 -1.0000 -1.0000 2310223 1579234985.80 151.6224 60.0003 32.0000 2.0000 2.0020 418.5932 419.0912 0.0747 -1.0000 -1.0000 2310302 1579234985.90 151.6074 60.0003 32.0000 1.9988 2.0008 418.8350 419.3326 0.0745 -1.0000 -1.0000 2310364 1579234986.00 151.6074 60.0003 32.0000 2.0002 2.0022 418.7398 419.2380 0.0746 -1.0000 -1.0000 2310427 1579234986.10 151.6074 60.0003 32.0000 2.0006 2.0026 418.5795 419.0771 0.0747 -1.0000 -1.0000 2310505 1579234986.20 151.6074 60.0003 32.0000 2.0002 2.0021 418.3263 418.8231 0.0745 -1.0000 -1.0000 2310567 1579234986.30 151.6074 60.0003 32.0000 1.9994 2.0013 418.5517 419.0497 0.0746 -1.0000 -1.0000 2310630 1579234986.40 151.5390 60.0003 32.0000 1.9987 2.0007 418.6087 419.1063 0.0746 -1.0000 -1.0000 2310692 1579234986.50 151.4601 60.0003 32.0000 1.9994 2.0013 418.4733 418.9708 0.0746 -1.0000 -1.0000 2310755 1579234986.60 151.4601 60.0003 32.0000 1.9997 2.0017 418.3138 418.8103 0.0744 -1.0000 -1.0000 2310833 1579234986.70 151.4601 60.0003 32.0000 2.0000 2.0019 418.5019 418.9989 0.0745 -1.0000 -1.0000 2310895 1579234986.80 151.4601 60.0003 32.0000 1.9995 2.0015 418.5558 419.0535 0.0746 -1.0000 -1.0000 2311505 1579234986.90 151.4601 60.0003 32.0000 1.9992 2.0011 418.4734 418.9701 0.0745 -1.0000 -1.0000 2311583 1579234987.00 151.5523 60.0003 32.0000 2.0009 2.0028 418.4781 418.9750 0.0745 -1.0000 -1.0000 2311645 1579234987.10 151.5523 60.0003 32.0000 1.9993 2.0013 418.6617 419.1596 0.0746 -1.0000 -1.0000 2311708 1579234987.20 151.5523 60.0003 32.0000 1.9990 2.0010 418.7410 419.2383 0.0745 -1.0000 -1.0000 2311786 1579234987.30 151.5523 60.0003 32.0000 1.9994 2.0014 418.6809 419.1788 0.0746 -1.0000 -1.0000 2311848 1579234987.40 151.5523 60.0003 32.0000 1.9998 2.0018 418.5200 419.0197 0.0749 -1.0000 -1.0000 2311911 1579234987.50 151.5523 60.0003 32.0000 1.9990 2.0010 418.4659 418.9658 0.0749 -1.0000 -1.0000 2311973 1579234987.60 151.4927 60.0003 32.0000 1.9991 2.0011 418.6397 419.1381 0.0746 -1.0000 -1.0000 2312036 1579234987.70 151.4845 60.0003 32.0000 1.9990 2.0010 418.7354 419.2343 0.0747 -1.0000 -1.0000 2312098 1579234987.80 151.4845 60.0003 32.0000 1.9987 2.0007 418.7215 419.2189 0.0745 -1.0000 -1.0000 2312177 1579234987.90 151.4845 60.0003 32.0000 1.9993 2.0013 418.5686 419.0660 0.0745 -1.0000 -1.0000 2312239 1579234988.00 151.4845 60.0003 32.0000 2.0000 2.0020 418.5070 419.0036 0.0745 -1.0000 -1.0000 2312302 1579234988.10 151.4845 60.0003 32.0000 1.9997 2.0016 418.6129 419.1105 0.0746 -1.0000 -1.0000 2312364 1579234988.20 151.4526 60.0003 32.0000 1.9996 2.0016 418.6306 419.1289 0.0747 -1.0000 -1.0000 2312442 1579234988.30 151.4526 60.0003 32.0000 2.0003 2.0023 418.6531 419.1498 0.0744 -1.0000 -1.0000 2312505 1579234988.40 151.5481 60.0003 32.0000 2.0002 2.0021 418.4621 418.9587 0.0744 -1.0000 -1.0000 2312567 1579234988.50 151.5481 60.0003 32.0000 2.0000 2.0020 418.5425 419.0401 0.0747 -1.0000 -1.0000 2312630 1579234988.60 151.5481 60.0003 32.0000 1.9990 2.0010 418.5792 419.0778 0.0747 -1.0000 -1.0000 2312708 1579234988.70 151.5481 60.0003 32.0000 2.0001 2.0020 418.6972 419.1948 0.0746 -1.0000 -1.0000 2312770 1579234988.80 151.5481 60.0003 32.0000 2.0000 2.0019 418.5720 419.0698 0.0746 -1.0000 -1.0000 2312942 1579234988.90 151.5481 60.0003 32.0000 1.9997 2.0017 418.4131 418.9105 0.0746 -1.0000 -1.0000 2313020 1579234989.00 151.5481 60.0003 32.0000 1.9993 2.0012 418.6055 419.1023 0.0744 -1.0000 -1.0000 2313098 1579234989.10 151.5481 60.0003 32.0000 1.9990 2.0009 418.7531 419.2511 0.0747 -1.0000 -1.0000 2313161 1579234989.20 151.5481 60.0003 32.0000 1.9990 2.0010 418.6599 419.1579 0.0746 -1.0000 -1.0000 2313223 1579234989.30 151.5481 60.0003 32.0000 1.9996 2.0016 418.5233 419.0203 0.0745 -1.0000 -1.0000 2313286 1579234989.40 151.4486 60.0003 32.0000 1.9997 2.0016 418.5104 419.0077 0.0746 -1.0000 -1.0000 2313348 1579234989.50 151.4486 60.0003 32.0000 1.9995 2.0015 418.6877 419.1857 0.0746 -1.0000 -1.0000 2313427 1579234989.60 151.4486 60.0003 32.0000 1.9998 2.0017 418.7434 419.2410 0.0746 -1.0000 -1.0000 2313489 1579234989.70 151.4486 60.0003 32.0000 2.0004 2.0024 418.4952 418.9938 0.0747 -1.0000 -1.0000 2313552 1579234989.80 151.4486 60.0003 32.0000 2.0002 2.0021 418.5228 419.0210 0.0748 -1.0000 -1.0000 2313630 1579234989.90 151.4486 60.0003 32.0000 1.9999 2.0018 418.6686 419.1675 0.0747 -1.0000 -1.0000 2313692 1579234990.00 151.4486 60.0003 32.0000 1.9993 2.0012 418.7073 419.2044 0.0745 -1.0000 -1.0000 2313755 1579234990.10 151.5384 60.0001 32.0000 2.0003 2.0023 418.6253 419.1233 0.0746 -1.0000 -1.0000 2313833 1579234990.20 151.5384 60.0001 32.0000 2.0011 2.0030 418.5824 419.0799 0.0746 -1.0000 -1.0000 2313895 1579234990.30 151.5384 60.0001 32.0000 1.9993 2.0013 418.6891 419.1876 0.0747 -1.0000 -1.0000 2313958 1579234990.40 151.5384 60.0001 32.0000 1.9984 2.0004 418.6758 419.1739 0.0745 -1.0000 -1.0000 2314192 1579234990.50 151.5384 60.0001 32.0000 1.9998 2.0018 418.6213 419.1185 0.0747 -1.0000 -1.0000 2314255 1579234990.60 151.4716 60.0001 32.0000 2.0008 2.0027 418.5912 419.0892 0.0746 -1.0000 -1.0000 2314333 1579234990.70 151.4716 60.0001 32.0000 1.9999 2.0018 418.4437 418.9421 0.0747 -1.0000 -1.0000 2314395 1579234990.80 151.4716 60.0001 32.0000 1.9998 2.0017 418.4363 418.9338 0.0745 -1.0000 -1.0000 2314458 1579234990.90 151.4716 60.0001 32.0000 1.9989 2.0009 418.7954 419.2948 0.0748 -1.0000 -1.0000 2315270 1579234991.00 151.4716 60.0001 32.0000 1.9989 2.0009 418.5695 419.0686 0.0747 -1.0000 -1.0000 2315333 1579234991.10 151.4716 60.0001 32.0000 1.9999 2.0018 418.5259 419.0235 0.0746 -1.0000 -1.0000 2315395 1579234991.20 151.4480 60.0001 32.0000 1.9997 2.0016 418.5100 419.0075 0.0746 -1.0000 -1.0000 2315458 1579234991.30 151.4127 60.0001 32.0000 1.9986 2.0006 418.6993 419.1967 0.0746 -1.0000 -1.0000 2315520 1579234991.40 151.4127 60.0001 32.0000 1.9992 2.0012 418.6640 419.1624 0.0747 -1.0000 -1.0000 2315583 1579234991.50 151.4127 60.0001 32.0000 2.0003 2.0023 418.5137 419.0129 0.0748 -1.0000 -1.0000 2315661 1579234991.60 151.4127 60.0001 32.0000 2.0002 2.0021 418.5502 419.0486 0.0747 -1.0000 -1.0000 2315723 1579234991.70 151.4127 60.0001 32.0000 1.9998 2.0018 418.7232 419.2206 0.0745 -1.0000 -1.0000 2315786 1579234991.80 151.5446 60.0001 32.0000 1.9997 2.0017 418.7322 419.2307 0.0747 -1.0000 -1.0000 2315864 1579234991.90 151.5446 60.0001 32.0000 2.0007 2.0027 418.5666 419.0654 0.0747 -1.0000 -1.0000 2315927 1579234992.00 151.5446 60.0001 32.0000 1.9994 2.0014 418.4817 418.9791 0.0745 -1.0000 -1.0000 2315989 1579234992.10 151.5446 60.0001 32.0000 1.9995 2.0014 418.4363 418.9344 0.0747 -1.0000 -1.0000 2316067 1579234992.20 151.5446 60.0001 32.0000 1.9985 2.0004 418.6590 419.1571 0.0746 -1.0000 -1.0000 2316130 1579234992.30 151.4745 60.0001 32.0000 1.9987 2.0006 418.7839 419.2825 0.0747 -1.0000 -1.0000 2316192 1579234992.40 151.4745 60.0001 32.0000 1.9993 2.0012 418.4115 418.9099 0.0747 -1.0000 -1.0000 2316270 1579234992.50 151.4745 60.0001 32.0000 1.9994 2.0013 418.4808 418.9783 0.0746 -1.0000 -1.0000 2316442 1579234992.60 151.4745 60.0001 32.0000 1.9986 2.0006 418.7807 419.2790 0.0747 -1.0000 -1.0000 2316520 1579234992.70 151.4745 60.0001 32.0000 1.9995 2.0015 418.6351 419.1341 0.0748 -1.0000 -1.0000 2316583 1579234992.80 151.4745 60.0001 32.0000 2.0000 2.0020 418.5110 419.0092 0.0746 -1.0000 -1.0000 2316645 1579234992.90 151.4821 60.0001 32.0000 1.9999 2.0019 418.4072 418.9049 0.0746 -1.0000 -1.0000 2316723 1579234993.00 151.4821 60.0001 32.0000 1.9989 2.0009 418.6335 419.1309 0.0746 -1.0000 -1.0000 2316958 1579234993.10 151.4821 60.0001 32.0000 1.9988 2.0008 418.7335 419.2318 0.0746 -1.0000 -1.0000 2317020 1579234993.20 151.4821 60.0001 32.0000 1.9994 2.0014 418.5922 419.0888 0.0744 -1.0000 -1.0000 2317083 1579234993.30 151.4821 60.0001 32.0000 1.9998 2.0018 418.5464 419.0428 0.0745 -1.0000 -1.0000 2317145 1579234993.40 151.5372 60.0001 32.0000 1.9988 2.0008 418.5196 419.0173 0.0746 -1.0000 -1.0000 2317208 1579234993.50 151.5384 60.0001 32.0000 1.9991 2.0011 418.5264 419.0244 0.0747 -1.0000 -1.0000 2317458 1579234993.60 151.5384 60.0001 32.0000 1.9998 2.0018 418.4268 418.9248 0.0747 -1.0000 -1.0000 2317520 1579234993.70 151.5384 60.0001 32.0000 1.9994 2.0013 418.4610 418.9598 0.0748 -1.0000 -1.0000 2317583 1579234993.80 151.5384 60.0001 32.0000 1.9991 2.0010 418.6804 419.1782 0.0745 -1.0000 -1.0000 2317661 1579234993.90 151.5229 60.0001 32.0000 1.9983 2.0002 418.6602 419.1575 0.0746 -1.0000 -1.0000 2317723 1579234994.00 151.4615 60.0001 32.0000 1.9993 2.0013 418.5116 419.0094 0.0746 -1.0000 -1.0000 2317958 1579234994.10 151.4615 60.0001 32.0000 1.9997 2.0017 418.4453 418.9424 0.0745 -1.0000 -1.0000 2318036 1579234994.20 151.4615 60.0001 32.0000 1.9988 2.0007 418.5398 419.0365 0.0745 -1.0000 -1.0000 2318098 1579234994.30 151.4615 60.0001 32.0000 1.9993 2.0013 418.7249 419.2223 0.0745 -1.0000 -1.0000 2318161 1579234994.40 151.4615 60.0001 32.0000 1.9997 2.0016 418.6565 419.1534 0.0745 -1.0000 -1.0000 2318223 1579234994.50 151.4916 60.0001 32.0000 2.0003 2.0023 418.4874 418.9848 0.0746 -1.0000 -1.0000 2318708 1579234994.60 151.4916 60.0001 32.0000 1.9998 2.0018 418.4981 418.9961 0.0746 -1.0000 -1.0000 2318786 1579234994.70 151.4916 60.0001 32.0000 1.9988 2.0008 418.6812 419.1793 0.0747 -1.0000 -1.0000 2318848 1579234994.80 151.4916 60.0001 32.0000 2.0004 2.0023 418.5708 419.0689 0.0746 -1.0000 -1.0000 2318911 1579234994.90 151.4916 60.0001 32.0000 2.0004 2.0023 418.4815 418.9808 0.0748 -1.0000 -1.0000 2318973 1579234995.00 151.5657 60.0001 32.0000 1.9994 2.0013 418.5422 419.0409 0.0747 -1.0000 -1.0000 2319223 1579234995.10 151.5849 60.0001 32.0000 1.9997 2.0017 418.6186 419.1159 0.0745 -1.0000 -1.0000 2319286 1579234995.20 151.5849 60.0001 32.0000 1.9994 2.0014 418.7010 419.1995 0.0748 -1.0000 -1.0000 2319364 1579234995.30 151.5849 60.0001 32.0000 1.9995 2.0015 418.6717 419.1743 0.0755 -1.0000 -1.0000 2319427 1579234995.40 151.5849 60.0001 32.0000 2.0005 2.0025 418.5172 419.0221 0.0757 -1.0000 -1.0000 2319489 1579234995.50 151.5849 60.0001 32.0000 1.9993 2.0013 418.6095 419.1119 0.0752 -1.0000 -1.0000 2319567 1579234995.60 151.4699 60.0001 32.0000 1.9990 2.0010 418.7005 419.2017 0.0751 -1.0000 -1.0000 2319942 1579234995.70 151.4699 60.0001 32.0000 1.9982 2.0002 418.7015 419.2005 0.0747 -1.0000 -1.0000 2320192 1579234995.80 151.4699 60.0001 32.0000 1.9995 2.0014 418.5047 419.0021 0.0745 -1.0000 -1.0000 2320270 1579234995.90 151.4699 60.0001 32.0000 2.0003 2.0023 418.5592 419.0572 0.0748 -1.0000 -1.0000 2320333 1579234996.00 151.4699 60.0001 32.0000 1.9991 2.0011 418.6528 419.1527 0.0748 -1.0000 -1.0000 2320395 1579234996.10 151.4406 60.0001 32.0000 1.9996 2.0015 418.6010 419.1004 0.0746 -1.0000 -1.0000 2320458 1579234996.20 151.4188 60.0001 32.0000 1.9995 2.0015 418.5303 419.0298 0.0749 -1.0000 -1.0000 2320520 1579234996.30 151.4188 60.0001 32.0000 1.9996 2.0016 418.4291 418.9272 0.0747 -1.0000 -1.0000 2320583 1579234996.40 151.4188 60.0001 32.0000 1.9996 2.0016 418.4493 418.9483 0.0747 -1.0000 -1.0000 2320661 1579234996.50 151.4188 60.0001 32.0000 1.9992 2.0011 418.6589 419.1565 0.0745 -1.0000 -1.0000 2320723 1579234996.60 151.4188 60.0001 32.0000 1.9997 2.0016 418.7714 419.2692 0.0746 -1.0000 -1.0000 2320958 1579234996.70 151.5446 60.0001 32.0000 2.0001 2.0021 418.6241 419.1230 0.0747 -1.0000 -1.0000 2321020 1579234996.80 151.5446 60.0001 32.0000 2.0004 2.0024 418.5239 419.0219 0.0746 -1.0000 -1.0000 2321083 1579234996.90 151.5446 60.0001 32.0000 1.9994 2.0013 418.6894 419.1875 0.0746 -1.0000 -1.0000 2321161 1579234997.00 151.5446 60.0001 32.0000 1.9990 2.0010 418.7287 419.2271 0.0746 -1.0000 -1.0000 2321223 1579234997.10 151.5446 60.0001 32.0000 1.9990 2.0010 418.6087 419.1061 0.0745 -1.0000 -1.0000 2321458 1579234997.20 151.4696 60.0001 32.0000 2.0001 2.0021 418.4410 418.9393 0.0747 -1.0000 -1.0000 2321520 1579234997.30 151.4696 60.0001 32.0000 2.0002 2.0022 418.6522 419.1485 0.0744 -1.0000 -1.0000 2321583 1579234997.40 151.4696 60.0001 32.0000 1.9982 2.0001 418.6615 419.1592 0.0746 -1.0000 -1.0000 2321645 1579234997.50 151.4696 60.0001 32.0000 1.9989 2.0008 418.7235 419.2214 0.0746 -1.0000 -1.0000 2321723 1579234997.60 151.4696 60.0001 32.0000 2.0004 2.0024 418.5772 419.0750 0.0746 -1.0000 -1.0000 2321786 1579234997.70 151.4659 60.0001 32.0000 2.0007 2.0027 418.4482 418.9463 0.0747 -1.0000 -1.0000 2321973 1579234997.80 151.4633 60.0001 32.0000 1.9996 2.0015 418.6389 419.1368 0.0746 -1.0000 -1.0000 2322052 1579234997.90 151.4633 60.0001 32.0000 1.9989 2.0009 418.7424 419.2405 0.0746 -1.0000 -1.0000 2322114 1579234998.00 151.4633 60.0001 32.0000 1.9998 2.0018 418.5590 419.0565 0.0746 -1.0000 -1.0000 2322177 1579234998.10 151.4633 60.0001 32.0000 2.0001 2.0020 418.3859 418.8833 0.0746 -1.0000 -1.0000 2322255 1579234998.20 151.4633 60.0001 32.0000 2.0003 2.0022 418.4850 418.9839 0.0747 -1.0000 -1.0000 2322317 1579234998.30 151.5004 60.0001 32.0000 1.9987 2.0007 418.6058 419.1041 0.0747 -1.0000 -1.0000 2322380 1579234998.40 151.5004 60.0001 32.0000 1.9987 2.0006 418.7534 419.2499 0.0744 -1.0000 -1.0000 2322458 1579234998.50 151.5004 60.0001 32.0000 1.9994 2.0014 418.6630 419.1617 0.0747 -1.0000 -1.0000 2322520 1579234998.60 151.5004 60.0001 32.0000 1.9993 2.0012 418.4842 418.9822 0.0746 -1.0000 -1.0000 2322598 1579234998.70 151.5004 60.0001 32.0000 1.9993 2.0013 418.5778 419.0751 0.0745 -1.0000 -1.0000 2323020 1579234998.80 151.4968 60.0001 32.0000 1.9996 2.0015 418.6738 419.1706 0.0744 -1.0000 -1.0000 2323083 1579234998.90 151.4965 60.0001 32.0000 1.9989 2.0008 418.7135 419.2110 0.0746 -1.0000 -1.0000 2323161 1579234999.00 151.4965 60.0001 32.0000 1.9991 2.0010 418.6319 419.1301 0.0747 -1.0000 -1.0000 2323223 1579234999.10 151.4965 60.0001 32.0000 1.9997 2.0017 418.5352 419.0339 0.0747 -1.0000 -1.0000 2323286 1579234999.20 151.4965 60.0001 32.0000 1.9982 2.0002 418.6650 419.1641 0.0748 -1.0000 -1.0000 2323473 1579234999.30 151.4965 60.0001 32.0000 1.9991 2.0010 418.7053 419.2033 0.0746 -1.0000 -1.0000 2323536 1579234999.40 151.4967 60.0001 32.0000 1.9998 2.0018 418.6071 419.1049 0.0746 -1.0000 -1.0000 2323598 1579234999.50 151.4967 60.0001 32.0000 2.0000 2.0020 418.4840 418.9814 0.0745 -1.0000 -1.0000 2323677 1579234999.60 151.4967 60.0001 32.0000 1.9996 2.0016 418.6277 419.1249 0.0745 -1.0000 -1.0000 2323739 1579234999.70 151.4967 60.0001 32.0000 1.9993 2.0013 418.6462 419.1437 0.0745 -1.0000 -1.0000 2323958 1579234999.80 151.4967 60.0001 32.0000 1.9995 2.0015 418.7084 419.2059 0.0746 -1.0000 -1.0000 2324036 1579234999.90 151.5373 60.0001 32.0000 2.0004 2.0024 418.5712 419.0700 0.0747 -1.0000 -1.0000 2324098 1579235000.00 151.5556 60.0001 32.0000 2.0004 2.0024 418.4895 418.9870 0.0745 -1.0000 -1.0000 2324161 1579235000.10 151.5556 60.0001 32.0000 2.0000 2.0020 418.5064 419.0042 0.0747 -1.0000 -1.0000 2324239 1579235000.20 151.5556 60.0001 32.0000 1.9992 2.0011 418.5873 419.0865 0.0748 -1.0000 -1.0000 2324458 1579235000.30 151.5556 60.0001 32.0000 1.9997 2.0016 418.6201 419.1186 0.0747 -1.0000 -1.0000 2324520 1579235000.40 151.5556 60.0001 32.0000 1.9998 2.0017 418.5196 419.0178 0.0747 -1.0000 -1.0000 2324598 1579235000.50 151.5556 60.0001 32.0000 1.9999 2.0018 418.5199 419.0183 0.0746 -1.0000 -1.0000 2324661 1579235000.60 151.5556 60.0001 32.0000 1.9996 2.0016 418.6862 419.1836 0.0746 -1.0000 -1.0000 2324739 1579235000.70 151.4371 60.0001 32.0000 2.0000 2.0019 418.6262 419.1245 0.0747 -1.0000 -1.0000 2325442 1579235000.80 151.4371 60.0001 32.0000 2.0006 2.0026 418.4700 418.9674 0.0746 -1.0000 -1.0000 2325505 1579235000.90 151.4371 60.0001 32.0000 1.9997 2.0016 418.5872 419.0857 0.0747 -1.0000 -1.0000 2325583 1579235001.00 151.4371 60.0001 32.0000 1.9987 2.0006 418.6448 419.1425 0.0746 -1.0000 -1.0000 2325645 1579235001.10 151.4371 60.0001 32.0000 1.9993 2.0013 418.7156 419.2134 0.0747 -1.0000 -1.0000 2325708 1579235001.20 151.4371 60.0001 32.0000 2.0007 2.0027 418.6120 419.1102 0.0746 -1.0000 -1.0000 2325771 1579235001.30 151.4981 60.0001 32.0000 1.9995 2.0014 418.5224 419.0197 0.0745 -1.0000 -1.0000 2325833 1579235001.40 151.4981 60.0001 32.0000 1.9990 2.0009 418.6780 419.1741 0.0744 -1.0000 -1.0000 2325895 1579235001.50 151.4981 60.0001 32.0000 1.9987 2.0007 418.7514 419.2490 0.0745 -1.0000 -1.0000 2325973 1579235001.60 151.4981 60.0001 32.0000 1.9991 2.0010 418.7466 419.2460 0.0748 -1.0000 -1.0000 2326036 1579235001.70 151.4981 60.0001 32.0000 2.0003 2.0023 418.5555 419.0532 0.0746 -1.0000 -1.0000 2326114 1579235001.80 151.5056 60.0001 32.0000 1.9996 2.0016 418.4912 418.9882 0.0745 -1.0000 -1.0000 2326192 1579235001.90 151.5248 60.0001 32.0000 1.9994 2.0014 418.5980 419.0955 0.0746 -1.0000 -1.0000 2326255 1579235002.00 151.5248 60.0001 32.0000 1.9985 2.0005 418.6485 419.1469 0.0747 -1.0000 -1.0000 2326317 1579235002.10 151.5248 60.0001 32.0000 1.9994 2.0014 418.5466 419.0441 0.0745 -1.0000 -1.0000 2326395 1579235002.20 151.5248 60.0001 32.0000 1.9993 2.0013 418.4655 418.9639 0.0747 -1.0000 -1.0000 2326458 1579235002.30 151.5248 60.0001 32.0000 1.9998 2.0018 418.5154 419.0140 0.0748 -1.0000 -1.0000 2326520 1579235002.40 151.4411 60.0001 32.0000 1.9997 2.0017 418.7279 419.2265 0.0746 -1.0000 -1.0000 2326583 1579235002.50 151.4411 60.0001 32.0000 1.9998 2.0018 418.5741 419.0713 0.0745 -1.0000 -1.0000 2326645 1579235002.60 151.4411 60.0001 32.0000 2.0001 2.0020 418.4968 418.9938 0.0745 -1.0000 -1.0000 2326723 1579235002.70 151.4411 60.0001 32.0000 1.9995 2.0015 418.5355 419.0330 0.0745 -1.0000 -1.0000 2326786 1579235002.80 151.4411 60.0001 32.0000 1.9990 2.0010 418.6626 419.1611 0.0747 -1.0000 -1.0000 2326848 1579235002.90 151.4411 60.0001 32.0000 1.9997 2.0017 418.7231 419.2215 0.0746 -1.0000 -1.0000 2326927 1579235003.00 151.4745 60.0001 32.0000 1.9999 2.0018 418.7004 419.1984 0.0747 -1.0000 -1.0000 2326989 1579235003.10 151.4823 60.0001 32.0000 2.0002 2.0022 418.5529 419.0511 0.0746 -1.0000 -1.0000 2327052 1579235003.20 151.4823 60.0001 32.0000 2.0002 2.0022 418.5102 419.0078 0.0746 -1.0000 -1.0000 2327130 1579235003.30 151.4823 60.0001 32.0000 1.9993 2.0013 418.6574 419.1558 0.0747 -1.0000 -1.0000 2327505 1579235003.40 151.4823 60.0001 32.0000 1.9985 2.0005 418.7699 419.2673 0.0745 -1.0000 -1.0000 2327567 1579235003.50 151.4823 60.0001 32.0000 1.9991 2.0010 418.7905 419.2883 0.0746 -1.0000 -1.0000 2327645 1579235003.60 151.5871 60.0001 32.0000 1.9993 2.0012 418.6445 419.1427 0.0747 -1.0000 -1.0000 2327708 1579235003.70 151.5871 60.0001 32.0000 1.9997 2.0016 418.5943 419.0919 0.0746 -1.0000 -1.0000 2327770 1579235003.80 151.5871 60.0001 32.0000 1.9987 2.0007 418.6592 419.1576 0.0747 -1.0000 -1.0000 2328020 1579235003.90 151.5871 60.0001 32.0000 1.9995 2.0015 418.7319 419.2306 0.0747 -1.0000 -1.0000 2328083 1579235004.00 151.5871 60.0001 32.0000 2.0009 2.0028 418.6191 419.1180 0.0748 -1.0000 -1.0000 2328130 1579235004.10 151.4590 60.0001 32.0000 1.9998 2.0018 418.5336 419.0322 0.0747 -1.0000 -1.0000 2328208 1579235004.20 151.4289 60.0001 32.0000 1.9999 2.0018 418.5689 419.0661 0.0745 -1.0000 -1.0000 2328270 1579235004.30 151.4289 60.0001 32.0000 1.9991 2.0010 418.7115 419.2075 0.0744 -1.0000 -1.0000 2328505 1579235004.40 151.4289 60.0001 32.0000 1.9995 2.0014 418.6963 419.1940 0.0745 -1.0000 -1.0000 2328567 1579235004.50 151.4289 60.0001 32.0000 2.0000 2.0020 418.7115 419.2101 0.0747 -1.0000 -1.0000 2328630 1579235004.60 151.4289 60.0001 32.0000 2.0000 2.0020 418.5428 419.0404 0.0746 -1.0000 -1.0000 2328708 1579235004.70 151.5245 60.0001 32.0000 2.0004 2.0023 418.6515 419.1497 0.0746 -1.0000 -1.0000 2328770 1579235004.80 151.5245 60.0001 32.0000 2.0000 2.0019 418.6965 419.1942 0.0746 -1.0000 -1.0000 2328942 1579235004.90 151.5245 60.0001 32.0000 1.9999 2.0018 418.5725 419.0715 0.0747 -1.0000 -1.0000 2329020 1579235005.00 151.5245 60.0001 32.0000 1.9999 2.0019 418.5000 418.9981 0.0747 -1.0000 -1.0000 2329083 1579235005.10 151.5245 60.0001 32.0000 1.9996 2.0015 418.7320 419.2297 0.0745 -1.0000 -1.0000 2329145 1579235005.20 151.5155 60.0001 32.0000 1.9991 2.0010 418.7562 419.2538 0.0746 -1.0000 -1.0000 2329223 1579235005.30 151.4781 60.0001 32.0000 1.9997 2.0017 418.6919 419.1899 0.0746 -1.0000 -1.0000 2329286 1579235005.40 151.4781 60.0001 32.0000 1.9997 2.0016 418.6258 419.1237 0.0746 -1.0000 -1.0000 2329505 1579235005.50 151.4781 60.0001 32.0000 1.9994 2.0014 418.4979 418.9951 0.0745 -1.0000 -1.0000 2329583 1579235005.60 151.4781 60.0001 32.0000 1.9994 2.0013 418.6822 419.1789 0.0744 -1.0000 -1.0000 2329645 1579235005.70 151.4781 60.0001 32.0000 1.9988 2.0008 418.7244 419.2223 0.0746 -1.0000 -1.0000 2329708 1579235005.80 151.4331 60.0001 32.0000 1.9988 2.0008 418.6858 419.1834 0.0746 -1.0000 -1.0000 2329786 1579235005.90 151.4331 60.0001 32.0000 1.9998 2.0018 418.6448 419.1428 0.0746 -1.0000 -1.0000 2329958 1579235006.00 151.4331 60.0001 32.0000 1.9992 2.0012 418.6021 419.1001 0.0747 -1.0000 -1.0000 2330021 1579235006.10 151.4331 60.0001 32.0000 1.9996 2.0015 418.7830 419.2844 0.0752 -1.0000 -1.0000 2330099 1579235006.20 151.4331 60.0001 32.0000 2.0003 2.0023 418.6401 419.1418 0.0752 -1.0000 -1.0000 2330161 1579235006.30 151.4852 60.0001 32.0000 2.0009 2.0029 418.5076 419.0105 0.0753 -1.0000 -1.0000 2330223 1579235006.40 151.5470 60.0001 32.0000 2.0005 2.0024 418.6229 419.1219 0.0748 -1.0000 -1.0000 2330708 1579235006.50 151.5470 60.0001 32.0000 1.9997 2.0016 418.7642 419.2638 0.0749 -1.0000 -1.0000 2330771 1579235006.60 151.5470 60.0001 32.0000 2.0003 2.0023 418.7401 419.2393 0.0747 -1.0000 -1.0000 2330849 1579235006.70 151.5470 60.0001 32.0000 2.0004 2.0024 418.6086 419.1063 0.0746 -1.0000 -1.0000 2330911 1579235006.80 151.5470 60.0001 32.0000 2.0002 2.0022 418.5231 419.0210 0.0746 -1.0000 -1.0000 2330973 1579235006.90 151.4987 60.0001 32.0000 1.9997 2.0016 418.5401 419.0385 0.0746 -1.0000 -1.0000 2331255 1579235007.00 151.4987 60.0001 32.0000 1.9997 2.0017 418.8168 419.3140 0.0745 -1.0000 -1.0000 2331317 1579235007.10 151.4987 60.0001 32.0000 1.9997 2.0016 418.6150 419.1129 0.0747 -1.0000 -1.0000 2331380 1579235007.20 151.4987 60.0001 32.0000 1.9995 2.0014 418.4470 418.9444 0.0745 -1.0000 -1.0000 2331458 1579235007.30 151.4987 60.0001 32.0000 1.9995 2.0014 418.5666 419.0636 0.0745 -1.0000 -1.0000 2331521 1579235007.40 151.4445 60.0001 32.0000 1.9994 2.0013 418.7058 419.2032 0.0745 -1.0000 -1.0000 2331692 1579235007.50 151.4372 60.0001 32.0000 1.9993 2.0013 418.7240 419.2224 0.0746 -1.0000 -1.0000 2331771 1579235007.60 151.4372 60.0001 32.0000 1.9998 2.0018 418.5838 419.0821 0.0748 -1.0000 -1.0000 2331833 1579235007.70 151.4372 60.0001 32.0000 2.0002 2.0021 418.5672 419.0663 0.0748 -1.0000 -1.0000 2331896 1579235007.80 151.4372 60.0001 32.0000 1.9991 2.0011 418.6814 419.1791 0.0746 -1.0000 -1.0000 2331958 1579235007.90 151.4372 60.0001 32.0000 1.9995 2.0014 418.7319 419.2298 0.0747 -1.0000 -1.0000 2332021 1579235008.00 151.5720 60.0001 32.0000 1.9999 2.0019 418.6921 419.1895 0.0745 -1.0000 -1.0000 2332208 1579235008.10 151.5720 60.0001 32.0000 2.0001 2.0020 418.6246 419.1227 0.0746 -1.0000 -1.0000 2332271 1579235008.20 151.5720 60.0001 32.0000 1.9998 2.0018 418.6989 419.1961 0.0745 -1.0000 -1.0000 2332333 1579235008.30 151.5720 60.0001 32.0000 1.9991 2.0010 418.7924 419.2905 0.0747 -1.0000 -1.0000 2332396 1579235008.40 151.5720 60.0001 32.0000 1.9993 2.0012 418.6165 419.1150 0.0747 -1.0000 -1.0000 2332473 1579235008.50 151.4915 60.0001 32.0000 1.9988 2.0008 418.4727 418.9704 0.0746 -1.0000 -1.0000 2332692 1579235008.60 151.4915 60.0001 32.0000 2.0002 2.0021 418.6901 419.1885 0.0748 -1.0000 -1.0000 2332771 1579235008.70 151.4915 60.0001 32.0000 1.9996 2.0016 418.6583 419.1557 0.0745 -1.0000 -1.0000 2332833 1579235008.80 151.4915 60.0001 32.0000 2.0010 2.0030 418.6551 419.1529 0.0746 -1.0000 -1.0000 2332896 1579235008.90 151.4915 60.0001 32.0000 2.0000 2.0019 418.6537 419.1511 0.0745 -1.0000 -1.0000 2332973 1579235009.00 151.4921 60.0001 32.0000 1.9991 2.0011 418.7231 419.2213 0.0747 -1.0000 -1.0000 2333192 1579235009.10 151.5358 60.0001 32.0000 1.9991 2.0011 418.7919 419.2899 0.0745 -1.0000 -1.0000 2333255 1579235009.20 151.5358 60.0001 32.0000 2.0000 2.0019 418.6525 419.1498 0.0746 -1.0000 -1.0000 2333333 1579235009.30 151.5358 60.0001 32.0000 2.0001 2.0021 418.5549 419.0529 0.0746 -1.0000 -1.0000 2333396 1579235009.40 151.5358 60.0001 32.0000 1.9998 2.0018 418.6685 419.1673 0.0746 -1.0000 -1.0000 2333458 1579235009.50 151.5358 60.0001 32.0000 1.9991 2.0011 418.7881 419.2845 0.0744 -1.0000 -1.0000 2333536 1579235009.60 151.5625 60.0003 32.0000 2.0002 2.0022 418.5714 419.0686 0.0746 -1.0000 -1.0000 2333599 1579235009.70 151.5625 60.0003 32.0000 2.0005 2.0024 418.4627 418.9606 0.0747 -1.0000 -1.0000 2333661 1579235009.80 151.5625 60.0003 32.0000 1.9998 2.0017 418.5717 419.0705 0.0748 -1.0000 -1.0000 2333723 1579235009.90 151.5625 60.0003 32.0000 1.9990 2.0010 418.7204 419.2185 0.0746 -1.0000 -1.0000 2333786 1579235010.00 151.5625 60.0003 32.0000 1.9996 2.0015 418.7404 419.2382 0.0745 -1.0000 -1.0000 2333973 1579235010.10 151.5587 60.0003 32.0000 1.9997 2.0017 418.5574 419.0552 0.0747 -1.0000 -1.0000 2334036 1579235010.20 151.5359 60.0003 32.0000 2.0003 2.0022 418.4271 418.9253 0.0748 -1.0000 -1.0000 2334099 1579235010.30 151.5359 60.0003 32.0000 1.9997 2.0016 418.5825 419.0834 0.0751 -1.0000 -1.0000 2334161 1579235010.40 151.5359 60.0003 32.0000 1.9995 2.0015 418.6933 419.1937 0.0750 -1.0000 -1.0000 2334239 1579235010.50 151.5359 60.0003 32.0000 1.9992 2.0011 418.6066 419.1051 0.0746 -1.0000 -1.0000 2334521 1579235010.60 151.5359 60.0003 32.0000 1.9995 2.0015 418.4453 418.9433 0.0747 -1.0000 -1.0000 2334583 1579235010.70 151.4899 60.0003 32.0000 1.9993 2.0013 418.4982 418.9969 0.0748 -1.0000 -1.0000 2334645 1579235010.80 151.4899 60.0003 32.0000 1.9997 2.0017 418.6321 419.1307 0.0747 -1.0000 -1.0000 2334708 1579235010.90 151.4899 60.0003 32.0000 1.9992 2.0012 418.7707 419.2697 0.0747 -1.0000 -1.0000 2334786 1579235011.00 151.4899 60.0003 32.0000 2.0001 2.0020 418.7147 419.2129 0.0746 -1.0000 -1.0000 2334849 1579235011.10 151.4899 60.0003 32.0000 2.0002 2.0022 418.4481 418.9469 0.0747 -1.0000 -1.0000 2335021 1579235011.20 151.5485 60.0003 32.0000 2.0007 2.0026 418.5855 419.0832 0.0746 -1.0000 -1.0000 2335099 1579235011.30 151.6018 60.0003 32.0000 1.9998 2.0017 418.5676 419.0659 0.0747 -1.0000 -1.0000 2335161 1579235011.40 151.6018 60.0003 32.0000 1.9994 2.0014 418.6327 419.1291 0.0745 -1.0000 -1.0000 2335223 1579235011.50 151.6018 60.0003 32.0000 2.0001 2.0020 418.5956 419.0935 0.0747 -1.0000 -1.0000 2335286 1579235011.60 151.6018 60.0003 32.0000 2.0003 2.0023 418.5198 419.0171 0.0745 -1.0000 -1.0000 2335521 1579235011.70 151.6018 60.0003 32.0000 2.0001 2.0021 418.7212 419.2196 0.0746 -1.0000 -1.0000 2335583 1579235011.80 151.4630 60.0003 32.0000 1.9992 2.0012 418.8182 419.3163 0.0746 -1.0000 -1.0000 2335645 1579235011.90 151.4630 60.0003 32.0000 2.0005 2.0024 418.6261 419.1236 0.0745 -1.0000 -1.0000 2335708 1579235012.00 151.4630 60.0003 32.0000 1.9997 2.0017 418.4759 418.9753 0.0748 -1.0000 -1.0000 2335771 1579235012.10 151.4630 60.0003 32.0000 1.9994 2.0014 418.6062 419.1034 0.0745 -1.0000 -1.0000 2336005 1579235012.20 151.4630 60.0003 32.0000 1.9985 2.0005 418.7009 419.1982 0.0746 -1.0000 -1.0000 2336067 1579235012.30 151.4503 60.0003 32.0000 1.9998 2.0018 418.8048 419.3022 0.0745 -1.0000 -1.0000 2336130 1579235012.40 151.4503 60.0003 32.0000 1.9997 2.0017 418.6021 419.1001 0.0746 -1.0000 -1.0000 2336208 1579235012.50 151.4503 60.0003 32.0000 2.0002 2.0022 418.4875 418.9863 0.0748 -1.0000 -1.0000 2336270 1579235012.60 151.4503 60.0003 32.0000 1.9995 2.0015 418.6911 419.1892 0.0746 -1.0000 -1.0000 2336505 1579235012.70 151.4503 60.0003 32.0000 1.9996 2.0016 418.7795 419.2768 0.0745 -1.0000 -1.0000 2336567 1579235012.80 151.4503 60.0003 32.0000 2.0001 2.0021 418.6343 419.1310 0.0743 -1.0000 -1.0000 2336630 1579235012.90 151.6012 60.0003 32.0000 2.0000 2.0019 418.5534 419.0501 0.0745 -1.0000 -1.0000 2336708 1579235013.00 151.6012 60.0003 32.0000 1.9998 2.0018 418.7609 419.2596 0.0747 -1.0000 -1.0000 2336770 1579235013.10 151.6012 60.0003 32.0000 1.9995 2.0014 418.8056 419.3034 0.0745 -1.0000 -1.0000 2337239 1579235013.20 151.6012 60.0003 32.0000 2.0002 2.0022 418.6949 419.1921 0.0745 -1.0000 -1.0000 2337317 1579235013.30 151.6012 60.0003 32.0000 2.0010 2.0029 418.5606 419.0581 0.0745 -1.0000 -1.0000 2337380 1579235013.40 151.5160 60.0003 32.0000 2.0002 2.0021 418.6566 419.1539 0.0746 -1.0000 -1.0000 2337442 1579235013.50 151.5160 60.0003 32.0000 1.9987 2.0007 418.7040 419.2016 0.0746 -1.0000 -1.0000 2337520 1579235013.60 151.5160 60.0003 32.0000 1.9995 2.0014 418.7605 419.2596 0.0748 -1.0000 -1.0000 2337739 1579235013.70 151.5160 60.0003 32.0000 1.9996 2.0016 418.6293 419.1277 0.0746 -1.0000 -1.0000 2337802 1579235013.80 151.5160 60.0003 32.0000 1.9997 2.0016 418.5111 419.0097 0.0748 -1.0000 -1.0000 2337880 1579235013.90 151.5003 60.0003 32.0000 1.9986 2.0006 418.7496 419.2494 0.0749 -1.0000 -1.0000 2337942 1579235014.00 151.4420 60.0003 32.0000 1.9992 2.0012 418.7970 419.2963 0.0748 -1.0000 -1.0000 2338005 1579235014.10 151.4420 60.0003 32.0000 2.0005 2.0025 418.6187 419.1188 0.0749 -1.0000 -1.0000 2338239 1579235014.20 151.4420 60.0003 32.0000 1.9999 2.0018 418.5261 419.0239 0.0746 -1.0000 -1.0000 2338302 1579235014.30 151.4420 60.0003 32.0000 1.9992 2.0012 418.5342 419.0332 0.0748 -1.0000 -1.0000 2338364 1579235014.40 151.4420 60.0003 32.0000 1.9992 2.0011 418.7281 419.2259 0.0745 -1.0000 -1.0000 2338442 1579235014.50 151.4662 60.0003 32.0000 1.9996 2.0015 418.6243 419.1216 0.0745 -1.0000 -1.0000 2338505 1579235014.60 151.5158 60.0003 32.0000 1.9996 2.0015 418.5130 419.0105 0.0746 -1.0000 -1.0000 2338739 1579235014.70 151.5158 60.0003 32.0000 2.0000 2.0020 418.5682 419.0661 0.0746 -1.0000 -1.0000 2338802 1579235014.80 151.5158 60.0003 32.0000 1.9998 2.0017 418.5801 419.0781 0.0746 -1.0000 -1.0000 2338864 1579235014.90 151.5158 60.0003 32.0000 1.9997 2.0017 418.7164 419.2151 0.0748 -1.0000 -1.0000 2338927 1579235015.00 151.5158 60.0003 32.0000 2.0008 2.0028 418.6342 419.1330 0.0748 -1.0000 -1.0000 2338989 1579235015.10 151.5005 59.9994 32.0000 2.0001 2.0021 418.4838 418.9826 0.0747 -1.0000 -1.0000 2339239 1579235015.20 151.5005 59.9994 32.0000 1.9994 2.0014 418.5777 419.0755 0.0746 -1.0000 -1.0000 2339302 1579235015.30 151.5005 59.9994 32.0000 1.9990 2.0009 418.7384 419.2349 0.0744 -1.0000 -1.0000 2339364 1579235015.40 151.5005 59.9994 32.0000 1.9984 2.0004 418.7703 419.2682 0.0746 -1.0000 -1.0000 2339427 1579235015.50 151.5005 59.9994 32.0000 1.9998 2.0018 418.7128 419.2113 0.0747 -1.0000 -1.0000 2339505 1579235015.60 151.4919 59.9994 32.0000 2.0002 2.0022 418.4887 418.9863 0.0747 -1.0000 -1.0000 2339567 1579235015.70 151.4635 59.9994 32.0000 2.0004 2.0023 418.5435 419.0420 0.0747 -1.0000 -1.0000 2339755 1579235015.80 151.4635 59.9994 32.0000 2.0002 2.0022 418.6652 419.1632 0.0746 -1.0000 -1.0000 2339833 1579235015.90 151.4635 59.9994 32.0000 1.9990 2.0010 418.7187 419.2168 0.0747 -1.0000 -1.0000 2339895 1579235016.00 151.4635 59.9994 32.0000 2.0000 2.0020 418.5231 419.0215 0.0747 -1.0000 -1.0000 2339958 1579235016.10 151.4635 59.9994 32.0000 2.0004 2.0024 418.5037 419.0021 0.0747 -1.0000 -1.0000 2340036 1579235016.20 151.5003 59.9994 32.0000 2.0000 2.0019 418.5530 419.0512 0.0746 -1.0000 -1.0000 2340208 1579235016.30 151.5003 59.9994 32.0000 1.9992 2.0012 418.7529 419.2513 0.0747 -1.0000 -1.0000 2340270 1579235016.40 151.5003 59.9994 32.0000 1.9998 2.0017 418.7178 419.2171 0.0748 -1.0000 -1.0000 2340348 1579235016.50 151.5003 59.9994 32.0000 2.0004 2.0023 418.5304 419.0282 0.0746 -1.0000 -1.0000 2340411 1579235016.60 151.5003 59.9994 32.0000 1.9992 2.0012 418.4547 418.9528 0.0748 -1.0000 -1.0000 2340489 1579235016.70 151.5876 59.9994 32.0000 1.9983 2.0003 418.6787 419.1776 0.0747 -1.0000 -1.0000 2340958 1579235016.80 151.5876 59.9994 32.0000 2.0000 2.0020 418.7093 419.2087 0.0747 -1.0000 -1.0000 2341020 1579235016.90 151.5876 59.9994 32.0000 2.0006 2.0025 418.6060 419.1045 0.0748 -1.0000 -1.0000 2341098 1579235017.00 151.5876 59.9994 32.0000 2.0002 2.0022 418.5209 419.0192 0.0747 -1.0000 -1.0000 2341161 1579235017.10 151.5876 59.9994 32.0000 1.9996 2.0015 418.7041 419.2023 0.0747 -1.0000 -1.0000 2341223 1579235017.20 151.5876 59.9994 32.0000 1.9991 2.0011 418.6262 419.1263 0.0750 -1.0000 -1.0000 2341458 1579235017.30 151.5336 59.9994 32.0000 1.9991 2.0011 418.5729 419.0723 0.0748 -1.0000 -1.0000 2341520 1579235017.40 151.5336 59.9994 32.0000 1.9998 2.0017 418.4628 418.9603 0.0747 -1.0000 -1.0000 2341583 1579235017.50 151.5336 59.9994 32.0000 2.0002 2.0021 418.6639 419.1645 0.0751 -1.0000 -1.0000 2341661 1579235017.60 151.5336 59.9994 32.0000 1.9996 2.0016 418.8327 419.3400 0.0763 -1.0000 -1.0000 2341723 1579235017.70 151.5336 59.9994 32.0000 2.0003 2.0023 418.6714 419.1877 0.0775 -1.0000 -1.0000 2341786 1579235017.80 151.5364 59.9994 32.0000 1.9998 2.0018 418.5411 419.0588 0.0775 -1.0000 -1.0000 2341848 1579235017.90 151.5364 59.9994 32.0000 2.0002 2.0022 418.5423 419.0507 0.0757 -1.0000 -1.0000 2341927 1579235018.00 151.5364 59.9994 32.0000 2.0002 2.0022 418.6049 419.1057 0.0750 -1.0000 -1.0000 2341989 1579235018.10 151.5364 59.9994 32.0000 1.9994 2.0014 418.8271 419.3262 0.0747 -1.0000 -1.0000 2342052 1579235018.20 151.5364 59.9994 32.0000 1.9995 2.0014 418.5959 419.0944 0.0747 -1.0000 -1.0000 2342239 1579235018.30 151.5370 59.9994 32.0000 1.9993 2.0013 418.6248 419.1231 0.0747 -1.0000 -1.0000 2342302 1579235018.40 151.5396 59.9994 32.0000 1.9990 2.0010 418.7379 419.2379 0.0750 -1.0000 -1.0000 2342364 1579235018.50 151.5396 59.9994 32.0000 1.9993 2.0013 418.7069 419.2086 0.0752 -1.0000 -1.0000 2342427 1579235018.60 151.5396 59.9994 32.0000 1.9998 2.0018 418.4949 418.9953 0.0751 -1.0000 -1.0000 2342505 1579235018.70 151.5396 59.9994 32.0000 1.9999 2.0019 418.4085 418.9108 0.0753 -1.0000 -1.0000 2342567 1579235018.80 151.5396 59.9994 32.0000 1.9999 2.0019 418.4331 418.9363 0.0755 -1.0000 -1.0000 2342630 1579235018.90 151.4720 59.9994 32.0000 1.9991 2.0011 418.5539 419.0580 0.0756 -1.0000 -1.0000 2342708 1579235019.00 151.4545 59.9994 32.0000 2.0000 2.0020 418.7281 419.2346 0.0760 -1.0000 -1.0000 2342770 1579235019.10 151.4545 59.9994 32.0000 2.0001 2.0021 418.6853 419.1934 0.0761 -1.0000 -1.0000 2342833 1579235019.20 151.4545 59.9994 32.0000 2.0010 2.0030 418.5881 419.0929 0.0756 -1.0000 -1.0000 2342895 1579235019.30 151.4545 59.9994 32.0000 2.0002 2.0022 418.7182 419.2218 0.0755 -1.0000 -1.0000 2343458 1579235019.40 151.4545 59.9994 32.0000 1.9991 2.0011 418.7764 419.2806 0.0755 -1.0000 -1.0000 2343520 1579235019.50 151.5047 59.9994 32.0000 1.9997 2.0017 418.6652 419.1675 0.0752 -1.0000 -1.0000 2343598 1579235019.60 151.5047 59.9994 32.0000 1.9997 2.0017 418.5810 419.0830 0.0752 -1.0000 -1.0000 2343661 1579235019.70 151.5047 59.9994 32.0000 1.9998 2.0018 418.4986 419.0018 0.0754 -1.0000 -1.0000 2343723 1579235019.80 151.5047 59.9994 32.0000 1.9998 2.0018 418.6690 419.1710 0.0753 -1.0000 -1.0000 2343786 1579235019.90 151.5047 59.9994 32.0000 1.9993 2.0013 418.7390 419.2423 0.0754 -1.0000 -1.0000 2343849 1579235020.00 151.5195 59.9996 32.0000 1.9990 2.0010 418.7440 419.2464 0.0753 -1.0000 -1.0000 2343911 1579235020.10 151.5563 59.9999 32.0000 2.0002 2.0022 418.5898 419.0921 0.0753 -1.0000 -1.0000 2343989 1579235020.20 151.5563 59.9999 32.0000 2.0005 2.0025 418.5169 419.0194 0.0753 -1.0000 -1.0000 2344052 1579235020.30 151.5563 59.9999 32.0000 1.9995 2.0014 418.6814 419.1836 0.0753 -1.0000 -1.0000 2344208 1579235020.40 151.5563 59.9999 32.0000 1.9989 2.0009 418.7707 419.2734 0.0753 -1.0000 -1.0000 2344286 1579235020.50 151.5563 59.9999 32.0000 1.9999 2.0019 418.4925 418.9945 0.0752 -1.0000 -1.0000 2344348 1579235020.60 151.5563 59.9999 32.0000 1.9996 2.0016 418.5337 419.0351 0.0752 -1.0000 -1.0000 2344411 1579235020.70 151.4789 59.9999 32.0000 2.0001 2.0021 418.4897 418.9911 0.0751 -1.0000 -1.0000 2344473 1579235020.80 151.4789 59.9999 32.0000 1.9991 2.0011 418.7094 419.2113 0.0753 -1.0000 -1.0000 2345005 1579235020.90 151.4789 59.9999 32.0000 1.9995 2.0015 418.6438 419.1470 0.0754 -1.0000 -1.0000 2345083 1579235021.00 151.4789 59.9999 32.0000 2.0002 2.0022 418.4630 418.9644 0.0751 -1.0000 -1.0000 2345145 1579235021.10 151.4789 59.9999 32.0000 1.9997 2.0017 418.5698 419.0713 0.0752 -1.0000 -1.0000 2345208 1579235021.20 151.5139 59.9999 32.0000 1.9988 2.0008 418.7634 419.2669 0.0755 -1.0000 -1.0000 2345270 1579235021.30 151.5198 59.9999 32.0000 1.9996 2.0016 418.6829 419.1865 0.0754 -1.0000 -1.0000 2345505 1579235021.40 151.5198 59.9999 32.0000 2.0006 2.0026 418.5558 419.0584 0.0754 -1.0000 -1.0000 2345567 1579235021.50 151.5198 59.9999 32.0000 1.9999 2.0019 418.6096 419.1112 0.0751 -1.0000 -1.0000 2345645 1579235021.60 151.5198 59.9999 32.0000 2.0000 2.0020 418.7209 419.2235 0.0753 -1.0000 -1.0000 2345708 1579235021.70 151.5198 59.9999 32.0000 2.0002 2.0022 418.6269 419.1281 0.0751 -1.0000 -1.0000 2345770 1579235021.80 151.5501 59.9999 32.0000 1.9995 2.0014 418.4933 418.9946 0.0752 -1.0000 -1.0000 2345958 1579235021.90 151.5687 59.9999 32.0000 1.9991 2.0010 418.6197 419.1209 0.0751 -1.0000 -1.0000 2346020 1579235022.00 151.5687 59.9999 32.0000 1.9997 2.0017 418.8387 419.3394 0.0751 -1.0000 -1.0000 2346083 1579235022.10 151.5687 59.9999 32.0000 1.9994 2.0014 418.6994 419.2012 0.0752 -1.0000 -1.0000 2346161 1579235022.20 151.5687 59.9999 32.0000 1.9999 2.0019 418.6736 419.1766 0.0753 -1.0000 -1.0000 2346223 1579235022.30 151.5687 59.9999 32.0000 1.9991 2.0011 418.5284 419.0301 0.0752 -1.0000 -1.0000 2346286 1579235022.40 151.5115 59.9999 32.0000 1.9989 2.0009 418.6827 419.1842 0.0751 -1.0000 -1.0000 2346598 1579235022.50 151.5115 59.9999 32.0000 1.9984 2.0004 418.7944 419.2973 0.0753 -1.0000 -1.0000 2346661 1579235022.60 151.5115 59.9999 32.0000 1.9985 2.0005 418.7216 419.2225 0.0752 -1.0000 -1.0000 2346739 1579235022.70 151.5115 59.9999 32.0000 1.9998 2.0018 418.6495 419.1521 0.0753 -1.0000 -1.0000 2346802 1579235022.80 151.5115 59.9999 32.0000 1.9994 2.0014 418.6785 419.1796 0.0751 -1.0000 -1.0000 2346864 1579235022.90 151.5031 59.9999 32.0000 1.9990 2.0010 418.7713 419.2724 0.0750 -1.0000 -1.0000 2347020 1579235023.00 151.4989 59.9999 32.0000 1.9999 2.0019 418.6937 419.1953 0.0752 -1.0000 -1.0000 2347083 1579235023.10 151.4989 59.9999 32.0000 2.0003 2.0022 418.4433 418.9433 0.0751 -1.0000 -1.0000 2347145 1579235023.20 151.4989 59.9999 32.0000 2.0002 2.0022 418.5068 419.0093 0.0753 -1.0000 -1.0000 2347208 1579235023.30 151.4989 59.9999 32.0000 2.0006 2.0026 418.6405 419.1419 0.0751 -1.0000 -1.0000 2347270 1579235023.40 151.4989 59.9999 32.0000 1.9995 2.0015 418.8540 419.3547 0.0750 -1.0000 -1.0000 2347333 1579235023.50 151.5379 59.9999 32.0000 1.9997 2.0017 418.6571 419.1586 0.0751 -1.0000 -1.0000 2347411 1579235023.60 151.5415 59.9999 32.0000 2.0001 2.0021 418.5096 419.0101 0.0750 -1.0000 -1.0000 2347473 1579235023.70 151.5415 59.9999 32.0000 2.0009 2.0029 418.4262 418.9265 0.0750 -1.0000 -1.0000 2347536 1579235023.80 151.5415 59.9999 32.0000 1.9995 2.0015 418.6180 419.1187 0.0750 -1.0000 -1.0000 2347614 1579235023.90 151.5415 59.9999 32.0000 1.9992 2.0012 418.7144 419.2150 0.0750 -1.0000 -1.0000 2347708 1579235024.00 151.5400 59.9999 32.0000 1.9999 2.0018 418.5606 419.0616 0.0751 -1.0000 -1.0000 2347770 1579235024.10 151.4887 59.9999 32.0000 2.0005 2.0024 418.4845 418.9856 0.0751 -1.0000 -1.0000 2347848 1579235024.20 151.4887 59.9999 32.0000 1.9991 2.0011 418.6209 419.1209 0.0749 -1.0000 -1.0000 2347911 1579235024.30 151.4887 59.9999 32.0000 1.9988 2.0007 418.6822 419.1822 0.0749 -1.0000 -1.0000 2347973 1579235024.40 151.4887 59.9999 32.0000 1.9981 2.0000 418.7802 419.2805 0.0749 -1.0000 -1.0000 2348458 1579235024.50 151.4887 59.9999 32.0000 1.9997 2.0017 418.6586 419.1602 0.0752 -1.0000 -1.0000 2348520 1579235024.60 151.4375 59.9992 32.0000 1.9999 2.0019 418.5650 419.0648 0.0750 -1.0000 -1.0000 2348598 1579235024.70 151.4375 59.9992 32.0000 1.9988 2.0007 418.5583 419.0592 0.0751 -1.0000 -1.0000 2348661 1579235024.80 151.4375 59.9992 32.0000 1.9989 2.0009 418.7620 419.2624 0.0750 -1.0000 -1.0000 2348723 1579235024.90 151.4375 59.9992 32.0000 1.9992 2.0012 418.7402 419.2418 0.0751 -1.0000 -1.0000 2348973 1579235025.00 151.4375 59.9992 32.0000 2.0001 2.0021 418.5106 419.0120 0.0752 -1.0000 -1.0000 2349036 1579235025.10 151.5867 59.9992 32.0000 1.9997 2.0017 418.6512 419.1530 0.0752 -1.0000 -1.0000 2349098 1579235025.20 151.6116 59.9992 32.0000 2.0001 2.0021 418.6862 419.1881 0.0751 -1.0000 -1.0000 2349177 1579235025.30 151.6116 59.9992 32.0000 2.0006 2.0026 418.7963 419.2974 0.0751 -1.0000 -1.0000 2349239 1579235025.40 151.6116 59.9992 32.0000 2.0006 2.0025 418.6519 419.1524 0.0750 -1.0000 -1.0000 2349302 1579235025.50 151.6116 59.9992 32.0000 2.0011 2.0030 418.5414 419.0408 0.0749 -1.0000 -1.0000 2349380 1579235025.60 151.6116 59.9992 32.0000 1.9999 2.0019 418.5416 419.0407 0.0747 -1.0000 -1.0000 2349442 1579235025.70 151.5145 59.9992 32.0000 1.9992 2.0011 418.7397 419.2394 0.0749 -1.0000 -1.0000 2349505 1579235025.80 151.5145 59.9992 32.0000 2.0000 2.0020 418.5810 419.0808 0.0749 -1.0000 -1.0000 2349583 1579235025.90 151.5145 59.9992 32.0000 2.0003 2.0023 418.5593 419.0593 0.0749 -1.0000 -1.0000 2349973 1579235026.00 151.5145 59.9992 32.0000 2.0005 2.0024 418.4909 418.9910 0.0749 -1.0000 -1.0000 2350036 1579235026.10 151.5145 59.9992 32.0000 1.9997 2.0016 418.7540 419.2532 0.0748 -1.0000 -1.0000 2350114 1579235026.20 151.4800 59.9992 32.0000 2.0000 2.0020 418.7544 419.2546 0.0750 -1.0000 -1.0000 2350177 1579235026.30 151.4541 59.9992 32.0000 2.0001 2.0021 418.5938 419.0940 0.0749 -1.0000 -1.0000 2350239 1579235026.40 151.4541 59.9992 32.0000 1.9993 2.0012 418.5624 419.0614 0.0748 -1.0000 -1.0000 2350302 1579235026.50 151.4541 59.9992 32.0000 1.9993 2.0013 418.6618 419.1622 0.0750 -1.0000 -1.0000 2350755 1579235026.60 151.4541 59.9992 32.0000 1.9996 2.0016 418.7296 419.2304 0.0750 -1.0000 -1.0000 2350817 1579235026.70 151.4541 59.9992 32.0000 1.9994 2.0014 418.7382 419.2380 0.0749 -1.0000 -1.0000 2350895 1579235026.80 151.5020 59.9992 32.0000 2.0005 2.0025 418.6430 419.1427 0.0749 -1.0000 -1.0000 2350958 1579235026.90 151.5047 59.9992 32.0000 2.0000 2.0020 418.5837 419.0817 0.0747 -1.0000 -1.0000 2351036 1579235027.00 151.5047 59.9992 32.0000 2.0002 2.0021 418.5391 419.0382 0.0749 -1.0000 -1.0000 2351255 1579235027.10 151.5047 59.9992 32.0000 1.9993 2.0013 418.6172 419.1180 0.0751 -1.0000 -1.0000 2351317 1579235027.20 151.5047 59.9992 32.0000 2.0001 2.0020 418.7623 419.2647 0.0753 -1.0000 -1.0000 2351395 1579235027.30 151.5309 59.9992 32.0000 1.9999 2.0019 418.5900 419.0927 0.0753 -1.0000 -1.0000 2351458 1579235027.40 151.5910 59.9992 32.0000 2.0001 2.0020 418.4937 418.9954 0.0752 -1.0000 -1.0000 2351520 1579235027.50 151.5910 59.9992 32.0000 1.9999 2.0019 418.6244 419.1268 0.0753 -1.0000 -1.0000 2351755 1579235027.60 151.5910 59.9992 32.0000 1.9986 2.0006 418.7587 419.2611 0.0753 -1.0000 -1.0000 2351817 1579235027.70 151.5910 59.9992 32.0000 2.0000 2.0019 418.6200 419.1242 0.0756 -1.0000 -1.0000 2351880 1579235027.80 151.5910 59.9992 32.0000 2.0004 2.0024 418.5053 419.0089 0.0756 -1.0000 -1.0000 2351958 1579235027.90 151.4618 59.9992 32.0000 2.0002 2.0022 418.5323 419.0372 0.0756 -1.0000 -1.0000 2352020 1579235028.00 151.4618 59.9992 32.0000 1.9992 2.0011 418.6746 419.1773 0.0752 -1.0000 -1.0000 2352192 1579235028.10 151.4618 59.9992 32.0000 1.9992 2.0012 418.7754 419.2764 0.0750 -1.0000 -1.0000 2352270 1579235028.20 151.4618 59.9992 32.0000 1.9993 2.0013 418.6379 419.1371 0.0748 -1.0000 -1.0000 2352333 1579235028.30 151.4618 59.9992 32.0000 2.0006 2.0025 418.6364 419.1349 0.0747 -1.0000 -1.0000 2352395 1579235028.40 151.4618 59.9992 32.0000 1.9995 2.0015 418.7322 419.2327 0.0749 -1.0000 -1.0000 2352473 1579235028.50 151.5537 59.9992 32.0000 1.9992 2.0012 418.7510 419.2493 0.0746 -1.0000 -1.0000 2352536 1579235028.60 151.5537 59.9992 32.0000 1.9999 2.0019 418.5970 419.0948 0.0746 -1.0000 -1.0000 2352598 1579235028.70 151.5537 59.9992 32.0000 2.0006 2.0025 418.5637 419.0614 0.0746 -1.0000 -1.0000 2352661 1579235028.80 151.5537 59.9992 32.0000 1.9995 2.0015 418.5902 419.0882 0.0746 -1.0000 -1.0000 2352739 1579235028.90 151.5537 59.9992 32.0000 1.9995 2.0015 418.7334 419.2327 0.0748 -1.0000 -1.0000 2352817 1579235029.00 151.5536 59.9992 32.0000 2.0001 2.0021 418.7513 419.2479 0.0744 -1.0000 -1.0000 2353036 1579235029.10 151.5385 59.9992 32.0000 2.0001 2.0021 418.6222 419.1200 0.0747 -1.0000 -1.0000 2353098 1579235029.20 151.5385 59.9992 32.0000 2.0002 2.0022 418.5978 419.0961 0.0746 -1.0000 -1.0000 2353161 1579235029.30 151.5385 59.9992 32.0000 1.9993 2.0012 418.6161 419.1151 0.0748 -1.0000 -1.0000 2353223 1579235029.40 151.5385 59.9992 32.0000 1.9994 2.0014 418.6705 419.1689 0.0746 -1.0000 -1.0000 2353286 1579235029.50 151.5385 59.9992 32.0000 1.9998 2.0018 418.4880 418.9852 0.0745 -1.0000 -1.0000 2353739 1579235029.60 151.4735 59.9993 32.0000 1.9999 2.0018 418.4781 418.9755 0.0746 -1.0000 -1.0000 2353786 1579235029.70 151.4532 59.9994 32.0000 1.9998 2.0018 418.6074 419.1063 0.0747 -1.0000 -1.0000 2353848 1579235029.80 151.4532 59.9994 32.0000 1.9981 2.0001 418.7144 419.2136 0.0749 -1.0000 -1.0000 2353927 1579235029.90 151.4532 59.9994 32.0000 1.9996 2.0015 418.5819 419.0812 0.0748 -1.0000 -1.0000 2353989 1579235030.00 151.4532 59.9994 32.0000 2.0005 2.0025 418.5564 419.0542 0.0746 -1.0000 -1.0000 2354052 1579235030.10 151.4532 59.9994 32.0000 2.0006 2.0025 418.5226 419.0204 0.0746 -1.0000 -1.0000 2354130 1579235030.20 151.4532 59.9994 32.0000 1.9991 2.0010 418.7439 419.2420 0.0746 -1.0000 -1.0000 2354192 1579235030.30 151.5670 59.9994 32.0000 1.9984 2.0004 418.7750 419.2732 0.0746 -1.0000 -1.0000 2354255 1579235030.40 151.5670 59.9994 32.0000 2.0001 2.0021 418.7254 419.2228 0.0745 -1.0000 -1.0000 2354317 1579235030.50 151.5670 59.9994 32.0000 2.0004 2.0024 418.6329 419.1321 0.0747 -1.0000 -1.0000 2354380 1579235030.60 151.5670 59.9994 32.0000 2.0005 2.0025 418.7022 419.1988 0.0745 -1.0000 -1.0000 2354536 1579235030.70 151.5670 59.9994 32.0000 1.9997 2.0017 418.7116 419.2096 0.0747 -1.0000 -1.0000 2354598 1579235030.80 151.5672 59.9994 32.0000 1.9999 2.0019 418.7998 419.2974 0.0746 -1.0000 -1.0000 2354661 1579235030.90 151.5688 59.9994 32.0000 2.0000 2.0020 418.5487 419.0465 0.0746 -1.0000 -1.0000 2354723 1579235031.00 151.5688 59.9994 32.0000 2.0002 2.0022 418.4976 418.9952 0.0746 -1.0000 -1.0000 2354786 1579235031.10 151.5688 59.9994 32.0000 2.0003 2.0022 418.5862 419.0836 0.0746 -1.0000 -1.0000 2355286 1579235031.20 151.5688 59.9994 32.0000 1.9986 2.0006 418.6091 419.1076 0.0747 -1.0000 -1.0000 2355348 1579235031.30 151.5688 59.9994 32.0000 1.9984 2.0003 418.7353 419.2334 0.0746 -1.0000 -1.0000 2355411 1579235031.40 151.3819 59.9994 32.0000 2.0003 2.0023 418.6813 419.1798 0.0746 -1.0000 -1.0000 2355473 1579235031.50 151.3819 59.9994 32.0000 1.9998 2.0018 418.5941 419.0920 0.0746 -1.0000 -1.0000 2355552 1579235031.60 151.3819 59.9994 32.0000 1.9993 2.0013 418.5257 419.0232 0.0746 -1.0000 -1.0000 2355739 1579235031.70 151.3819 59.9994 32.0000 1.9994 2.0013 418.7264 419.2241 0.0745 -1.0000 -1.0000 2355802 1579235031.80 151.3819 59.9994 32.0000 1.9984 2.0004 418.7357 419.2324 0.0744 -1.0000 -1.0000 2355864 1579235031.90 151.4160 59.9994 32.0000 1.9995 2.0015 418.6859 419.1842 0.0747 -1.0000 -1.0000 2355927 1579235032.00 151.4300 59.9994 32.0000 1.9995 2.0015 418.5231 419.0208 0.0746 -1.0000 -1.0000 2355989 1579235032.10 151.4300 59.9994 32.0000 1.9997 2.0017 418.6210 419.1177 0.0744 -1.0000 -1.0000 2356270 1579235032.20 151.4300 59.9994 32.0000 1.9995 2.0015 418.7115 419.2092 0.0746 -1.0000 -1.0000 2356333 1579235032.30 151.4300 59.9994 32.0000 1.9999 2.0018 418.7988 419.2971 0.0746 -1.0000 -1.0000 2356395 1579235032.40 151.4300 59.9994 32.0000 2.0001 2.0021 418.6006 419.0985 0.0746 -1.0000 -1.0000 2356473 1579235032.50 151.5327 59.9994 32.0000 2.0006 2.0026 418.5783 419.0759 0.0746 -1.0000 -1.0000 2356536 1579235032.60 151.5327 59.9994 32.0000 1.9999 2.0018 418.7971 419.2952 0.0747 -1.0000 -1.0000 2357270 1579235032.70 151.5327 59.9994 32.0000 1.9991 2.0010 418.8169 419.3144 0.0744 -1.0000 -1.0000 2357333 1579235032.80 151.5327 59.9994 32.0000 1.9995 2.0015 418.5703 419.0680 0.0746 -1.0000 -1.0000 2357395 1579235032.90 151.5327 59.9994 32.0000 2.0001 2.0020 418.5971 419.0948 0.0746 -1.0000 -1.0000 2357458 1579235033.00 151.5327 59.9994 32.0000 1.9989 2.0009 418.6851 419.1826 0.0746 -1.0000 -1.0000 2357536 1579235033.10 151.4606 59.9994 32.0000 1.9994 2.0013 418.7128 419.2112 0.0747 -1.0000 -1.0000 2357598 1579235033.20 151.4606 59.9994 32.0000 1.9997 2.0016 418.5982 419.0957 0.0746 -1.0000 -1.0000 2357661 1579235033.30 151.4606 59.9994 32.0000 1.9995 2.0015 418.5113 419.0088 0.0745 -1.0000 -1.0000 2357723 1579235033.40 151.4606 59.9994 32.0000 1.9990 2.0010 418.6041 419.1008 0.0744 -1.0000 -1.0000 2357786 1579235033.50 151.4606 59.9994 32.0000 1.9987 2.0007 418.7256 419.2236 0.0747 -1.0000 -1.0000 2357864 1579235033.60 151.4504 59.9994 32.0000 1.9999 2.0018 418.6735 419.1716 0.0746 -1.0000 -1.0000 2357927 1579235033.70 151.4404 59.9994 32.0000 1.9996 2.0016 418.5798 419.0783 0.0747 -1.0000 -1.0000 2357989 1579235033.80 151.4404 59.9994 32.0000 2.0006 2.0026 418.5607 419.0583 0.0745 -1.0000 -1.0000 2358067 1579235033.90 151.4404 59.9994 32.0000 2.0002 2.0021 418.7140 419.2115 0.0746 -1.0000 -1.0000 2358130 1579235034.00 151.4404 59.9994 32.0000 1.9992 2.0012 418.7928 419.2917 0.0747 -1.0000 -1.0000 2358192 1579235034.10 151.4404 59.9994 32.0000 1.9994 2.0014 418.6757 419.1733 0.0746 -1.0000 -1.0000 2358270 1579235034.20 151.5514 59.9994 32.0000 2.0002 2.0022 418.5464 419.0432 0.0744 -1.0000 -1.0000 2358317 1579235034.30 151.5514 59.9994 32.0000 1.9999 2.0019 418.6598 419.1568 0.0745 -1.0000 -1.0000 2358380 1579235034.40 151.5514 59.9994 32.0000 1.9993 2.0013 418.7666 419.2650 0.0746 -1.0000 -1.0000 2358458 1579235034.50 151.5514 59.9994 32.0000 1.9995 2.0014 418.7715 419.2694 0.0746 -1.0000 -1.0000 2358520 1579235034.60 151.5514 59.9994 32.0000 1.9994 2.0013 418.5600 419.0586 0.0746 -1.0000 -1.0000 2358770 1579235034.70 151.5514 59.9994 32.0000 1.9992 2.0012 418.5654 419.0614 0.0744 -1.0000 -1.0000 2358833 1579235034.80 151.4581 59.9996 32.0000 1.9994 2.0014 418.6900 419.1887 0.0748 -1.0000 -1.0000 2358895 1579235034.90 151.4467 59.9996 32.0000 1.9994 2.0014 418.7345 419.2316 0.0745 -1.0000 -1.0000 2358958 1579235035.00 151.4467 59.9996 32.0000 1.9994 2.0013 418.7264 419.2239 0.0745 -1.0000 -1.0000 2359020 1579235035.10 151.4467 59.9996 32.0000 1.9997 2.0017 418.5959 419.0934 0.0746 -1.0000 -1.0000 2359098 1579235035.20 151.4467 59.9996 32.0000 1.9992 2.0011 418.8459 419.3439 0.0746 -1.0000 -1.0000 2359223 1579235035.30 151.4467 59.9996 32.0000 2.0001 2.0020 418.7922 419.2901 0.0746 -1.0000 -1.0000 2359286 1579235035.40 151.4467 59.9996 32.0000 2.0007 2.0026 418.6468 419.1443 0.0746 -1.0000 -1.0000 2359348 1579235035.50 151.4516 59.9996 32.0000 2.0006 2.0026 418.5680 419.0653 0.0745 -1.0000 -1.0000 2359427 1579235035.60 151.4727 59.9996 32.0000 1.9998 2.0017 418.6562 419.1532 0.0745 -1.0000 -1.0000 2359489 1579235035.70 151.4727 59.9996 32.0000 1.9997 2.0016 418.7334 419.2324 0.0748 -1.0000 -1.0000 2400036 1579235035.80 151.4727 59.9996 32.0000 1.9997 2.0016 418.7052 419.2035 0.0746 -1.0000 -1.0000 2400114 1579235035.90 151.4727 59.9996 32.0000 2.0002 2.0022 418.5135 419.0121 0.0747 -1.0000 -1.0000 2400177 1579235036.00 151.4727 59.9996 32.0000 2.0002 2.0022 418.6191 419.1159 0.0744 -1.0000 -1.0000 2400239 1579235036.10 151.5085 59.9996 32.0000 2.0000 2.0020 418.5701 419.0676 0.0746 -1.0000 -1.0000 2400302 1579235036.20 151.6047 59.9996 32.0000 1.9994 2.0014 418.7865 419.2852 0.0747 -1.0000 -1.0000 2400489 1579235036.30 151.6047 59.9996 32.0000 2.0000 2.0020 418.6559 419.1530 0.0744 -1.0000 -1.0000 2400552 1579235036.40 151.6047 59.9996 32.0000 2.0009 2.0028 418.5310 419.0278 0.0745 -1.0000 -1.0000 2400614 1579235036.50 151.6047 59.9996 32.0000 1.9999 2.0019 418.5602 419.0580 0.0746 -1.0000 -1.0000 2400677 1579235036.60 151.6047 59.9996 32.0000 1.9994 2.0013 418.7538 419.2515 0.0745 -1.0000 -1.0000 2400755 1579235036.70 151.5346 59.9996 32.0000 2.0000 2.0020 418.8135 419.3104 0.0745 -1.0000 -1.0000 2400817 1579235036.80 151.4996 59.9996 32.0000 1.9995 2.0014 418.6789 419.1773 0.0746 -1.0000 -1.0000 2400880 1579235036.90 151.4996 59.9996 32.0000 2.0002 2.0021 418.6067 419.1045 0.0746 -1.0000 -1.0000 2400958 1579235037.00 151.4996 59.9996 32.0000 1.9997 2.0017 418.5593 419.0555 0.0744 -1.0000 -1.0000 2401020 1579235037.10 151.4996 59.9996 32.0000 2.0000 2.0020 418.7445 419.2425 0.0747 -1.0000 -1.0000 2401083 1579235037.20 151.4987 59.9996 32.0000 1.9994 2.0014 418.8421 419.3401 0.0745 -1.0000 -1.0000 2401161 1579235037.30 151.4393 59.9996 32.0000 2.0007 2.0027 418.6571 419.1539 0.0745 -1.0000 -1.0000 2401223 1579235037.40 151.4393 59.9996 32.0000 2.0000 2.0020 418.5489 419.0466 0.0746 -1.0000 -1.0000 2401286 1579235037.50 151.4393 59.9996 32.0000 1.9997 2.0017 418.5959 419.0938 0.0746 -1.0000 -1.0000 2401348 1579235037.60 151.4393 59.9996 32.0000 1.9995 2.0014 418.8060 419.3042 0.0746 -1.0000 -1.0000 2401411 1579235037.70 151.4393 59.9996 32.0000 2.0004 2.0024 418.6662 419.1626 0.0745 -1.0000 -1.0000 2401755 1579235037.80 151.5888 59.9996 32.0000 2.0001 2.0021 418.6000 419.0983 0.0747 -1.0000 -1.0000 2401833 1579235037.90 151.5924 59.9996 32.0000 2.0001 2.0020 418.4917 418.9897 0.0746 -1.0000 -1.0000 2401895 1579235038.00 151.5924 59.9996 32.0000 1.9994 2.0014 418.6448 419.1416 0.0745 -1.0000 -1.0000 2401958 1579235038.10 151.5924 59.9996 32.0000 1.9992 2.0012 418.7947 419.2931 0.0747 -1.0000 -1.0000 2402020 1579235038.20 151.5924 59.9996 32.0000 1.9992 2.0012 418.8017 419.2995 0.0746 -1.0000 -1.0000 2402286 1579235038.30 151.5924 59.9996 32.0000 2.0002 2.0022 418.6350 419.1327 0.0746 -1.0000 -1.0000 2402348 1579235038.40 151.5924 59.9996 32.0000 1.9996 2.0016 418.6855 419.1830 0.0745 -1.0000 -1.0000 2402411 1579235038.50 151.5227 59.9996 32.0000 1.9988 2.0008 418.7310 419.2291 0.0745 -1.0000 -1.0000 2402473 1579235038.60 151.5216 59.9996 32.0000 1.9983 2.0003 418.7564 419.2533 0.0745 -1.0000 -1.0000 2402552 1579235038.70 151.5216 59.9996 32.0000 1.9988 2.0008 418.5345 419.0323 0.0746 -1.0000 -1.0000 2402989 1579235038.80 151.5216 59.9996 32.0000 1.9998 2.0018 418.5531 419.0522 0.0748 -1.0000 -1.0000 2403052 1579235038.90 151.5216 59.9996 32.0000 1.9988 2.0007 418.6977 419.1961 0.0747 -1.0000 -1.0000 2403114 1579235039.00 151.5150 59.9996 32.0000 1.9988 2.0007 418.7726 419.2710 0.0746 -1.0000 -1.0000 2403177 1579235039.10 151.4250 59.9996 32.0000 1.9998 2.0017 418.6931 419.1917 0.0747 -1.0000 -1.0000 2403255 1579235039.20 151.4250 59.9996 32.0000 2.0002 2.0021 418.5318 419.0293 0.0746 -1.0000 -1.0000 2403505 1579235039.30 151.4250 59.9996 32.0000 2.0000 2.0019 418.4872 418.9851 0.0746 -1.0000 -1.0000 2403567 1579235039.40 151.4250 59.9996 32.0000 1.9999 2.0019 418.6715 419.1690 0.0746 -1.0000 -1.0000 2403630 1579235039.50 151.4250 59.9996 32.0000 1.9994 2.0013 418.6666 419.1643 0.0746 -1.0000 -1.0000 2403708 1579235039.60 151.5996 59.9998 32.0000 2.0005 2.0024 418.5538 419.0516 0.0746 -1.0000 -1.0000 2403770 1579235039.70 151.5996 59.9998 32.0000 2.0003 2.0023 418.6016 419.0994 0.0746 -1.0000 -1.0000 2403833 1579235039.80 151.5996 59.9998 32.0000 2.0007 2.0027 418.5518 419.0496 0.0746 -1.0000 -1.0000 2404020 1579235039.90 151.5996 59.9998 32.0000 1.9996 2.0015 418.7614 419.2598 0.0747 -1.0000 -1.0000 2404083 1579235040.00 151.5996 59.9998 32.0000 1.9999 2.0018 418.8629 419.3615 0.0746 -1.0000 -1.0000 2404146 1579235040.10 151.5996 59.9998 32.0000 2.0006 2.0025 418.6275 419.1251 0.0746 -1.0000 -1.0000 2404208 1579235040.20 151.4628 59.9998 32.0000 2.0006 2.0025 418.5666 419.0639 0.0745 -1.0000 -1.0000 2404270 1579235040.30 151.4628 59.9998 32.0000 1.9996 2.0015 418.6742 419.1716 0.0746 -1.0000 -1.0000 2404505 1579235040.40 151.4628 59.9998 32.0000 1.9990 2.0009 418.7127 419.2103 0.0745 -1.0000 -1.0000 2404567 1579235040.50 151.4628 59.9998 32.0000 1.9985 2.0005 418.7314 419.2282 0.0744 -1.0000 -1.0000 2404630 1579235040.60 151.4628 59.9998 32.0000 1.9986 2.0006 418.6404 419.1378 0.0746 -1.0000 -1.0000 2404708 1579235040.70 151.4628 59.9998 32.0000 1.9996 2.0015 418.4998 418.9976 0.0746 -1.0000 -1.0000 2404770 1579235040.80 151.4419 59.9998 32.0000 1.9995 2.0015 418.5816 419.0798 0.0747 -1.0000 -1.0000 2404989 1579235040.90 151.4228 59.9998 32.0000 1.9992 2.0011 418.7693 419.2681 0.0747 -1.0000 -1.0000 2405067 1579235041.00 151.4228 59.9998 32.0000 2.0006 2.0026 418.6205 419.1192 0.0747 -1.0000 -1.0000 2405130 1579235041.10 151.4228 59.9998 32.0000 2.0003 2.0023 418.5483 419.0458 0.0746 -1.0000 -1.0000 2405192 1579235041.20 151.4228 59.9998 32.0000 1.9999 2.0019 418.5339 419.0318 0.0746 -1.0000 -1.0000 2405270 1579235041.30 151.4228 59.9998 32.0000 2.0002 2.0022 418.6039 419.1017 0.0746 -1.0000 -1.0000 2405489 1579235041.40 151.5464 59.9998 32.0000 1.9996 2.0016 418.6251 419.1232 0.0746 -1.0000 -1.0000 2405552 1579235041.50 151.5530 59.9998 32.0000 1.9993 2.0012 418.7289 419.2269 0.0746 -1.0000 -1.0000 2405630 1579235041.60 151.5530 59.9998 32.0000 2.0003 2.0023 418.5850 419.0816 0.0744 -1.0000 -1.0000 2405692 1579235041.70 151.5530 59.9998 32.0000 2.0003 2.0022 418.6294 419.1270 0.0746 -1.0000 -1.0000 2405755 1579235041.80 151.5530 59.9998 32.0000 1.9995 2.0015 418.7990 419.2970 0.0745 -1.0000 -1.0000 2405833 1579235041.90 151.5530 59.9998 32.0000 1.9994 2.0013 418.8191 419.3173 0.0747 -1.0000 -1.0000 2405895 1579235042.00 151.5169 59.9998 32.0000 2.0003 2.0023 418.7262 419.2230 0.0745 -1.0000 -1.0000 2405958 1579235042.10 151.5169 59.9998 32.0000 2.0005 2.0025 418.5634 419.0610 0.0745 -1.0000 -1.0000 2406020 1579235042.20 151.5169 59.9998 32.0000 1.9998 2.0017 418.5442 419.0412 0.0745 -1.0000 -1.0000 2406083 1579235042.30 151.5169 59.9998 32.0000 1.9991 2.0011 418.6724 419.1694 0.0744 -1.0000 -1.0000 2406520 1579235042.40 151.5169 59.9998 32.0000 1.9986 2.0006 418.7618 419.2584 0.0746 -1.0000 -1.0000 2406598 1579235042.50 151.4730 59.9998 32.0000 1.9998 2.0018 418.6089 419.1064 0.0745 -1.0000 -1.0000 2406661 1579235042.60 151.4599 59.9998 32.0000 2.0001 2.0021 418.5271 419.0252 0.0746 -1.0000 -1.0000 2406802 1579235042.70 151.4599 59.9998 32.0000 1.9993 2.0013 418.6295 419.1272 0.0746 -1.0000 -1.0000 2406864 1579235042.80 151.4599 59.9998 32.0000 1.9994 2.0013 418.7494 419.2470 0.0745 -1.0000 -1.0000 2406989 1579235042.90 151.4599 59.9998 32.0000 2.0003 2.0022 418.6079 419.1047 0.0745 -1.0000 -1.0000 2407052 1579235043.00 151.4599 59.9998 32.0000 2.0009 2.0029 418.5489 419.0470 0.0747 -1.0000 -1.0000 2407114 1579235043.10 151.4281 59.9998 32.0000 2.0001 2.0020 418.5938 419.0925 0.0747 -1.0000 -1.0000 2407177 1579235043.20 151.4281 59.9998 32.0000 1.9995 2.0015 418.6923 419.1910 0.0747 -1.0000 -1.0000 2407255 1579235043.30 151.4281 59.9998 32.0000 1.9998 2.0018 418.7969 419.2954 0.0747 -1.0000 -1.0000 2407317 1579235043.40 151.4281 59.9998 32.0000 1.9996 2.0015 418.7030 419.2014 0.0747 -1.0000 -1.0000 2407536 1579235043.50 151.4281 59.9998 32.0000 2.0005 2.0024 418.4701 418.9672 0.0746 -1.0000 -1.0000 2407614 1579235043.60 151.5191 59.9998 32.0000 2.0002 2.0022 418.6232 419.1211 0.0746 -1.0000 -1.0000 2407677 1579235043.70 151.5253 59.9998 32.0000 1.9992 2.0012 418.7912 419.2891 0.0746 -1.0000 -1.0000 2407739 1579235043.80 151.5253 59.9998 32.0000 1.9995 2.0015 418.6732 419.1709 0.0746 -1.0000 -1.0000 2407817 1579235043.90 151.5253 59.9998 32.0000 2.0011 2.0030 418.5808 419.0789 0.0746 -1.0000 -1.0000 2407989 1579235044.00 151.5253 59.9998 32.0000 1.9999 2.0019 418.6560 419.1538 0.0746 -1.0000 -1.0000 2408052 1579235044.10 151.5253 59.9998 32.0000 1.9991 2.0011 418.8116 419.3103 0.0747 -1.0000 -1.0000 2408130 1579235044.20 151.4419 59.9998 32.0000 1.9989 2.0009 418.8152 419.3132 0.0745 -1.0000 -1.0000 2408192 1579235044.30 151.4111 59.9998 32.0000 2.0000 2.0019 418.6449 419.1423 0.0746 -1.0000 -1.0000 2408255 1579235044.40 151.4111 59.9998 32.0000 1.9999 2.0019 418.5748 419.0715 0.0744 -1.0000 -1.0000 2408755 1579235044.50 151.4111 59.9998 32.0000 1.9982 2.0001 418.7136 419.2109 0.0746 -1.0000 -1.0000 2408817 1579235044.60 151.4111 59.9998 32.0000 1.9989 2.0009 418.7443 419.2425 0.0745 -1.0000 -1.0000 2408880 1579235044.70 151.4111 59.9998 32.0000 1.9996 2.0015 418.6493 419.1459 0.0745 -1.0000 -1.0000 2408942 1579235044.80 151.4605 59.9999 32.0000 1.9999 2.0019 418.5573 419.0552 0.0746 -1.0000 -1.0000 2409005 1579235044.90 151.4838 59.9999 32.0000 2.0002 2.0021 418.5443 419.0429 0.0748 -1.0000 -1.0000 2409083 1579235045.00 151.4838 59.9999 32.0000 1.9989 2.0008 418.7219 419.2203 0.0746 -1.0000 -1.0000 2409146 1579235045.10 151.4838 59.9999 32.0000 1.9992 2.0012 418.7069 419.2044 0.0746 -1.0000 -1.0000 2409208 1579235045.20 151.4838 59.9999 32.0000 2.0004 2.0024 418.5441 419.0420 0.0746 -1.0000 -1.0000 2409286 1579235045.30 151.4838 59.9999 32.0000 1.9999 2.0018 418.5136 419.0121 0.0747 -1.0000 -1.0000 2409348 1579235045.40 151.4915 59.9999 32.0000 1.9993 2.0013 418.5954 419.0923 0.0744 -1.0000 -1.0000 2409723 1579235045.50 151.4915 59.9999 32.0000 1.9985 2.0004 418.7056 419.2028 0.0745 -1.0000 -1.0000 2409802 1579235045.60 151.4915 59.9999 32.0000 1.9993 2.0013 418.6643 419.1623 0.0746 -1.0000 -1.0000 2409864 1579235045.70 151.4915 59.9999 32.0000 2.0002 2.0021 418.5748 419.0725 0.0746 -1.0000 -1.0000 2409927 1579235045.80 151.4915 59.9999 32.0000 1.9999 2.0019 418.4596 418.9577 0.0747 -1.0000 -1.0000 2409989 1579235045.90 151.5435 59.9999 32.0000 1.9991 2.0010 418.6818 419.1811 0.0748 -1.0000 -1.0000 2410052 1579235046.00 151.5435 59.9999 32.0000 1.9984 2.0003 418.7061 419.2039 0.0745 -1.0000 -1.0000 2410114 1579235046.10 151.5435 59.9999 32.0000 1.9988 2.0007 418.7539 419.2513 0.0746 -1.0000 -1.0000 2410192 1579235046.20 151.5435 59.9999 32.0000 1.9989 2.0009 418.6494 419.1475 0.0746 -1.0000 -1.0000 2410255 1579235046.30 151.5435 59.9999 32.0000 1.9995 2.0015 418.5369 419.0331 0.0744 -1.0000 -1.0000 2410317 1579235046.40 151.5435 59.9999 32.0000 1.9987 2.0006 418.7577 419.2552 0.0746 -1.0000 -1.0000 2410723 1579235046.50 151.5435 59.9999 32.0000 1.9990 2.0010 418.6728 419.1694 0.0744 -1.0000 -1.0000 2410786 1579235046.60 151.4752 59.9999 32.0000 1.9995 2.0015 418.5596 419.0569 0.0746 -1.0000 -1.0000 2410864 1579235046.70 151.4752 59.9999 32.0000 1.9992 2.0012 418.5908 419.0887 0.0746 -1.0000 -1.0000 2410927 1579235046.80 151.4752 59.9999 32.0000 1.9991 2.0010 418.6226 419.1196 0.0745 -1.0000 -1.0000 2410989 1579235046.90 151.4752 59.9999 32.0000 1.9992 2.0012 418.8193 419.3176 0.0746 -1.0000 -1.0000 2411067 1579235047.00 151.4752 59.9999 32.0000 2.0004 2.0023 418.6858 419.1843 0.0747 -1.0000 -1.0000 2411130 1579235047.10 151.4999 59.9999 32.0000 2.0004 2.0024 418.5175 419.0149 0.0746 -1.0000 -1.0000 2411192 1579235047.20 151.5106 59.9999 32.0000 2.0004 2.0024 418.6208 419.1191 0.0746 -1.0000 -1.0000 2411255 1579235047.30 151.5106 59.9999 32.0000 1.9997 2.0017 418.7125 419.2095 0.0745 -1.0000 -1.0000 2411317 1579235047.40 151.5106 59.9999 32.0000 1.9992 2.0011 418.7166 419.2143 0.0746 -1.0000 -1.0000 2411380 1579235047.50 151.5106 59.9999 32.0000 2.0001 2.0020 418.7064 419.2042 0.0746 -1.0000 -1.0000 2411583 1579235047.60 151.5123 59.9999 32.0000 2.0000 2.0020 418.6545 419.1528 0.0747 -1.0000 -1.0000 2411646 1579235047.70 151.5699 59.9999 32.0000 2.0003 2.0023 418.5888 419.0860 0.0745 -1.0000 -1.0000 2411708 1579235047.80 151.5699 59.9999 32.0000 1.9987 2.0007 418.6674 419.1648 0.0746 -1.0000 -1.0000 2411786 1579235047.90 151.5699 59.9999 32.0000 1.9994 2.0014 418.8566 419.3551 0.0747 -1.0000 -1.0000 2411833 1579235048.00 151.5699 59.9999 32.0000 1.9992 2.0012 418.8370 419.3361 0.0747 -1.0000 -1.0000 2412223 1579235048.10 151.5699 59.9999 32.0000 2.0003 2.0023 418.6644 419.1631 0.0748 -1.0000 -1.0000 2412302 1579235048.20 151.5699 59.9999 32.0000 1.9997 2.0017 418.5166 419.0136 0.0745 -1.0000 -1.0000 2412364 1579235048.30 151.4558 59.9999 32.0000 1.9998 2.0018 418.7479 419.2463 0.0746 -1.0000 -1.0000 2412427 1579235048.40 151.4558 59.9999 32.0000 1.9985 2.0004 418.8324 419.3301 0.0746 -1.0000 -1.0000 2412520 1579235048.50 151.4558 59.9999 32.0000 2.0001 2.0020 418.5952 419.0930 0.0746 -1.0000 -1.0000 2412739 1579235048.60 151.4558 59.9999 32.0000 2.0004 2.0024 418.5798 419.0787 0.0747 -1.0000 -1.0000 2412817 1579235048.70 151.4558 59.9999 32.0000 1.9994 2.0013 418.6212 419.1188 0.0746 -1.0000 -1.0000 2412880 1579235048.80 151.4611 59.9999 32.0000 1.9992 2.0012 418.7465 419.2435 0.0744 -1.0000 -1.0000 2412942 1579235048.90 151.4690 59.9999 32.0000 1.9996 2.0016 418.7519 419.2486 0.0745 -1.0000 -1.0000 2413005 1579235049.00 151.4690 59.9999 32.0000 2.0000 2.0020 418.5876 419.0851 0.0746 -1.0000 -1.0000 2413270 1579235049.10 151.4690 59.9999 32.0000 2.0005 2.0025 418.5792 419.0763 0.0745 -1.0000 -1.0000 2413333 1579235049.20 151.4690 59.9999 32.0000 2.0010 2.0029 418.7031 419.2014 0.0747 -1.0000 -1.0000 2413411 1579235049.30 151.4902 59.9999 32.0000 1.9997 2.0017 418.8569 419.3554 0.0747 -1.0000 -1.0000 2413473 1579235049.40 151.5961 59.9999 32.0000 1.9999 2.0019 418.7507 419.2488 0.0746 -1.0000 -1.0000 2413536 1579235049.50 151.5961 59.9999 32.0000 2.0007 2.0027 418.5365 419.0339 0.0746 -1.0000 -1.0000 2414223 1579235049.60 151.5961 59.9999 32.0000 1.9998 2.0018 418.6200 419.1175 0.0746 -1.0000 -1.0000 2414317 1579235049.70 151.5961 59.9999 32.0000 1.9990 2.0010 418.7545 419.2523 0.0746 -1.0000 -1.0000 2414380 1579235049.80 151.5961 59.9999 32.0000 2.0004 2.0023 418.6917 419.1893 0.0746 -1.0000 -1.0000 2414442 1579235049.90 151.5326 59.9997 32.0000 2.0006 2.0025 418.5972 419.0949 0.0746 -1.0000 -1.0000 2414505 1579235050.00 151.4994 59.9996 32.0000 2.0001 2.0020 418.5475 419.0443 0.0745 -1.0000 -1.0000 2414567 1579235050.10 151.4994 59.9996 32.0000 1.9999 2.0018 418.6899 419.1871 0.0745 -1.0000 -1.0000 2414646 1579235050.20 151.4994 59.9996 32.0000 1.9992 2.0012 418.7840 419.2823 0.0746 -1.0000 -1.0000 2414708 1579235050.30 151.4994 59.9996 32.0000 1.9995 2.0014 418.6912 419.1884 0.0745 -1.0000 -1.0000 2414770 1579235050.40 151.4994 59.9996 32.0000 2.0007 2.0026 418.5831 419.0812 0.0747 -1.0000 -1.0000 2414849 1579235050.50 151.4994 59.9996 32.0000 2.0003 2.0023 418.6145 419.1124 0.0746 -1.0000 -1.0000 2414973 1579235050.60 151.4840 59.9996 32.0000 2.0000 2.0020 418.8059 419.3034 0.0745 -1.0000 -1.0000 2415052 1579235050.70 151.4840 59.9996 32.0000 2.0002 2.0021 418.7933 419.2910 0.0746 -1.0000 -1.0000 2415114 1579235050.80 151.4840 59.9996 32.0000 2.0000 2.0020 418.5884 419.0867 0.0746 -1.0000 -1.0000 2415177 1579235050.90 151.4840 59.9996 32.0000 1.9992 2.0011 418.6332 419.1310 0.0746 -1.0000 -1.0000 2415255 1579235051.00 151.4840 59.9996 32.0000 1.9991 2.0011 418.7991 419.2974 0.0746 -1.0000 -1.0000 2415317 1579235051.10 151.4729 59.9996 32.0000 1.9994 2.0013 418.6546 419.1515 0.0745 -1.0000 -1.0000 2415395 1579235051.20 151.4678 59.9996 32.0000 2.0002 2.0022 418.5183 419.0163 0.0747 -1.0000 -1.0000 2415458 1579235051.30 151.4678 59.9996 32.0000 2.0003 2.0023 418.5015 418.9991 0.0746 -1.0000 -1.0000 2415520 1579235051.40 151.4678 59.9996 32.0000 1.9987 2.0007 418.5490 419.0464 0.0746 -1.0000 -1.0000 2415583 1579235051.50 151.4678 59.9996 32.0000 1.9991 2.0011 418.7343 419.2322 0.0746 -1.0000 -1.0000 2415661 1579235051.60 151.4678 59.9996 32.0000 1.9998 2.0017 418.6475 419.1447 0.0745 -1.0000 -1.0000 2415723 1579235051.70 151.4678 59.9996 32.0000 1.9999 2.0018 418.5503 419.0489 0.0748 -1.0000 -1.0000 2415786 1579235051.80 151.4678 59.9996 32.0000 2.0000 2.0020 418.5251 419.0229 0.0746 -1.0000 -1.0000 2415849 1579235051.90 151.4678 59.9996 32.0000 1.9988 2.0007 418.7428 419.2414 0.0747 -1.0000 -1.0000 2415911 1579235052.00 151.4678 59.9996 32.0000 1.9975 1.9995 418.7514 419.2496 0.0746 -1.0000 -1.0000 2415973 1579235052.10 151.4678 59.9996 32.0000 1.9983 2.0003 418.7043 419.2039 0.0748 -1.0000 -1.0000 2416052 1579235052.20 151.4383 59.9996 32.0000 1.9999 2.0018 418.5048 419.0023 0.0746 -1.0000 -1.0000 2416114 1579235052.30 151.3971 59.9996 32.0000 1.9996 2.0015 418.5486 419.0463 0.0746 -1.0000 -1.0000 2416177 1579235052.40 151.3971 59.9996 32.0000 1.9988 2.0008 418.7479 419.2464 0.0747 -1.0000 -1.0000 2416255 1579235052.50 151.3971 59.9996 32.0000 1.9996 2.0016 418.7121 419.2094 0.0745 -1.0000 -1.0000 2416317 1579235052.60 151.3971 59.9996 32.0000 1.9992 2.0011 418.6250 419.1231 0.0747 -1.0000 -1.0000 2416567 1579235052.70 151.3971 59.9996 32.0000 1.9998 2.0018 418.4238 418.9218 0.0747 -1.0000 -1.0000 2416630 1579235052.80 151.4803 59.9996 32.0000 2.0002 2.0021 418.6417 419.1397 0.0746 -1.0000 -1.0000 2416692 1579235052.90 151.4803 59.9996 32.0000 2.0000 2.0020 418.7492 419.2468 0.0746 -1.0000 -1.0000 2416755 1579235053.00 151.4803 59.9996 32.0000 1.9997 2.0017 418.5796 419.0777 0.0747 -1.0000 -1.0000 2416817 1579235053.10 151.4803 59.9996 32.0000 2.0004 2.0024 418.5472 419.0454 0.0747 -1.0000 -1.0000 2417020 1579235053.20 151.4803 59.9996 32.0000 1.9995 2.0015 418.5845 419.0822 0.0746 -1.0000 -1.0000 2417083 1579235053.30 151.4809 59.9996 32.0000 1.9984 2.0003 418.6294 419.1269 0.0745 -1.0000 -1.0000 2417146 1579235053.40 151.5119 59.9996 32.0000 1.9992 2.0011 418.7343 419.2318 0.0746 -1.0000 -1.0000 2417208 1579235053.50 151.5119 59.9996 32.0000 1.9998 2.0017 418.5249 419.0234 0.0748 -1.0000 -1.0000 2417286 1579235053.60 151.5119 59.9996 32.0000 2.0001 2.0021 418.5272 419.0275 0.0750 -1.0000 -1.0000 2417583 1579235053.70 151.5119 59.9996 32.0000 1.9989 2.0008 418.7069 419.2086 0.0751 -1.0000 -1.0000 2417646 1579235053.80 151.5119 59.9996 32.0000 1.9986 2.0006 418.7411 419.2424 0.0751 -1.0000 -1.0000 2417708 1579235053.90 151.4370 59.9996 32.0000 1.9995 2.0015 418.7031 419.2026 0.0748 -1.0000 -1.0000 2417770 1579235054.00 151.4370 59.9996 32.0000 1.9993 2.0012 418.5196 419.0179 0.0747 -1.0000 -1.0000 2417833 1579235054.10 151.4370 59.9996 32.0000 2.0005 2.0024 418.6141 419.1124 0.0747 -1.0000 -1.0000 2418036 1579235054.20 151.4370 59.9996 32.0000 1.9986 2.0006 418.7568 419.2543 0.0744 -1.0000 -1.0000 2418099 1579235054.30 151.4370 59.9996 32.0000 2.0000 2.0020 418.6759 419.1748 0.0747 -1.0000 -1.0000 2418161 1579235054.40 151.4370 59.9996 32.0000 2.0006 2.0026 418.5533 419.0519 0.0748 -1.0000 -1.0000 2418239 1579235054.50 151.5444 59.9996 32.0000 2.0002 2.0022 418.6743 419.1728 0.0747 -1.0000 -1.0000 2418302 1579235054.60 151.5444 59.9996 32.0000 1.9995 2.0015 418.8209 419.3187 0.0746 -1.0000 -1.0000 2418536 1579235054.70 151.5444 59.9996 32.0000 1.9995 2.0015 418.7595 419.2579 0.0746 -1.0000 -1.0000 2418598 1579235054.80 151.5444 59.9996 32.0000 2.0004 2.0023 418.5863 419.0839 0.0746 -1.0000 -1.0000 2418661 1579235054.90 151.5444 59.9996 32.0000 2.0006 2.0026 418.6065 419.1040 0.0746 -1.0000 -1.0000 2418739 1579235055.00 151.5444 59.9996 32.0000 1.9997 2.0017 418.7513 419.2500 0.0747 -1.0000 -1.0000 2418802 1579235055.10 151.5765 59.9994 32.0000 1.9993 2.0013 418.8231 419.3218 0.0746 -1.0000 -1.0000 2419505 1579235055.20 151.5765 59.9994 32.0000 2.0002 2.0021 418.7379 419.2371 0.0747 -1.0000 -1.0000 2419583 1579235055.30 151.5765 59.9994 32.0000 2.0001 2.0021 418.5280 419.0260 0.0747 -1.0000 -1.0000 2419646 1579235055.40 151.5765 59.9994 32.0000 2.0002 2.0022 418.6165 419.1145 0.0746 -1.0000 -1.0000 2419708 1579235055.50 151.5765 59.9994 32.0000 1.9994 2.0013 418.6514 419.1485 0.0745 -1.0000 -1.0000 2419786 1579235055.60 151.4652 59.9994 32.0000 1.9996 2.0016 418.7155 419.2124 0.0745 -1.0000 -1.0000 2419849 1579235055.70 151.4357 59.9994 32.0000 2.0003 2.0023 418.6336 419.1316 0.0746 -1.0000 -1.0000 2419911 1579235055.80 151.4357 59.9994 32.0000 1.9999 2.0019 418.4719 418.9687 0.0745 -1.0000 -1.0000 2419973 1579235055.90 151.4357 59.9994 32.0000 1.9995 2.0014 418.6275 419.1250 0.0746 -1.0000 -1.0000 2420036 1579235056.00 151.4357 59.9994 32.0000 1.9990 2.0009 418.7703 419.2685 0.0746 -1.0000 -1.0000 2420099 1579235056.10 151.4395 59.9994 32.0000 1.9993 2.0012 418.7559 419.2536 0.0746 -1.0000 -1.0000 2420177 1579235056.20 151.4682 59.9994 32.0000 1.9993 2.0013 418.7317 419.2318 0.0750 -1.0000 -1.0000 2420442 1579235056.30 151.4682 59.9994 32.0000 2.0003 2.0023 418.6051 419.1053 0.0749 -1.0000 -1.0000 2420505 1579235056.40 151.4682 59.9994 32.0000 2.0003 2.0023 418.6818 419.1813 0.0746 -1.0000 -1.0000 2420583 1579235056.50 151.4682 59.9994 32.0000 1.9994 2.0013 418.7416 419.2390 0.0746 -1.0000 -1.0000 2420646 1579235056.60 151.4682 59.9994 32.0000 1.9991 2.0010 418.6673 419.1638 0.0744 -1.0000 -1.0000 2420723 1579235056.70 151.5532 59.9994 32.0000 1.9995 2.0014 418.6175 419.1154 0.0745 -1.0000 -1.0000 2420786 1579235056.80 151.5532 59.9994 32.0000 1.9999 2.0018 418.4971 418.9935 0.0744 -1.0000 -1.0000 2420849 1579235056.90 151.5532 59.9994 32.0000 2.0003 2.0023 418.5518 419.0493 0.0746 -1.0000 -1.0000 2420927 1579235057.00 151.5532 59.9994 32.0000 1.9989 2.0008 418.6838 419.1812 0.0745 -1.0000 -1.0000 2420989 1579235057.10 151.5532 59.9994 32.0000 1.9986 2.0006 418.6994 419.1965 0.0745 -1.0000 -1.0000 2421052 1579235057.20 151.5534 59.9994 32.0000 1.9995 2.0015 418.5439 419.0422 0.0746 -1.0000 -1.0000 2421130 1579235057.30 151.5541 59.9994 32.0000 1.9994 2.0014 418.5171 419.0138 0.0745 -1.0000 -1.0000 2421192 1579235057.40 151.5541 59.9994 32.0000 1.9998 2.0018 418.5204 419.0178 0.0746 -1.0000 -1.0000 2421255 1579235057.50 151.5541 59.9994 32.0000 2.0003 2.0023 418.7154 419.2138 0.0747 -1.0000 -1.0000 2421317 1579235057.60 151.5541 59.9994 32.0000 2.0005 2.0025 418.4816 418.9794 0.0746 -1.0000 -1.0000 2421380 1579235057.70 151.5541 59.9994 32.0000 2.0001 2.0020 418.5403 419.0380 0.0746 -1.0000 -1.0000 2422052 1579235057.80 151.5161 59.9994 32.0000 1.9989 2.0009 418.7020 419.2004 0.0747 -1.0000 -1.0000 2422114 1579235057.90 151.5161 59.9994 32.0000 1.9992 2.0012 418.7166 419.2158 0.0748 -1.0000 -1.0000 2422177 1579235058.00 151.5161 59.9994 32.0000 2.0004 2.0024 418.6649 419.1632 0.0746 -1.0000 -1.0000 2422239 1579235058.10 151.5161 59.9994 32.0000 2.0009 2.0028 418.5939 419.0919 0.0747 -1.0000 -1.0000 2422317 1579235058.20 151.5161 59.9994 32.0000 2.0007 2.0027 418.6467 419.1448 0.0746 -1.0000 -1.0000 2422380 1579235058.30 151.5161 59.9994 32.0000 1.9995 2.0015 418.7516 419.2506 0.0748 -1.0000 -1.0000 2422442 1579235058.40 151.5735 59.9994 32.0000 1.9993 2.0012 418.7341 419.2325 0.0746 -1.0000 -1.0000 2422567 1579235058.50 151.5735 59.9994 32.0000 1.9992 2.0011 418.7097 419.2073 0.0745 -1.0000 -1.0000 2422630 1579235058.60 151.5735 59.9994 32.0000 2.0000 2.0020 418.6514 419.1486 0.0745 -1.0000 -1.0000 2422692 1579235058.70 151.5735 59.9994 32.0000 1.9992 2.0011 418.6991 419.1967 0.0746 -1.0000 -1.0000 2422755 1579235058.80 151.5735 59.9994 32.0000 1.9989 2.0009 418.7848 419.2833 0.0747 -1.0000 -1.0000 2422817 1579235058.90 151.5735 59.9994 32.0000 1.9995 2.0015 418.6484 419.1469 0.0747 -1.0000 -1.0000 2422896 1579235059.00 151.5694 59.9994 32.0000 1.9999 2.0018 418.4474 418.9442 0.0744 -1.0000 -1.0000 2422958 1579235059.10 151.5694 59.9994 32.0000 1.9996 2.0015 418.5205 419.0165 0.0744 -1.0000 -1.0000 2423020 1579235059.20 151.5694 59.9994 32.0000 1.9998 2.0017 418.8169 419.3146 0.0746 -1.0000 -1.0000 2423520 1579235059.30 151.5694 59.9994 32.0000 1.9994 2.0013 418.7230 419.2202 0.0745 -1.0000 -1.0000 2423583 1579235059.40 151.5694 59.9994 32.0000 1.9998 2.0018 418.6574 419.1559 0.0747 -1.0000 -1.0000 2423646 1579235059.50 151.4739 59.9994 32.0000 2.0004 2.0023 418.5561 419.0537 0.0745 -1.0000 -1.0000 2423723 1579235059.60 151.4739 59.9994 32.0000 1.9996 2.0016 418.4660 418.9632 0.0746 -1.0000 -1.0000 2423786 1579235059.70 151.4739 59.9994 32.0000 1.9997 2.0017 418.5848 419.0828 0.0746 -1.0000 -1.0000 2423849 1579235059.80 151.4739 59.9994 32.0000 2.0000 2.0020 418.7671 419.2653 0.0747 -1.0000 -1.0000 2423927 1579235059.90 151.4739 59.9994 32.0000 2.0004 2.0023 418.7462 419.2446 0.0746 -1.0000 -1.0000 2423989 1579235060.00 151.4871 59.9994 32.0000 2.0002 2.0022 418.5449 419.0423 0.0745 -1.0000 -1.0000 2424052 1579235060.10 151.5842 59.9995 32.0000 2.0007 2.0027 418.5628 419.0599 0.0745 -1.0000 -1.0000 2424114 1579235060.20 151.5842 59.9995 32.0000 1.9998 2.0018 418.6845 419.1831 0.0747 -1.0000 -1.0000 2424177 1579235060.30 151.5842 59.9995 32.0000 1.9997 2.0016 418.7335 419.2322 0.0747 -1.0000 -1.0000 2424270 1579235060.40 151.5842 59.9995 32.0000 2.0001 2.0020 418.7599 419.2579 0.0746 -1.0000 -1.0000 2424333 1579235060.50 151.5842 59.9995 32.0000 2.0009 2.0029 418.6394 419.1371 0.0746 -1.0000 -1.0000 2424396 1579235060.60 151.5842 59.9995 32.0000 1.9999 2.0018 418.6237 419.1206 0.0744 -1.0000 -1.0000 2424473 1579235060.70 151.6132 59.9995 32.0000 1.9991 2.0010 418.6892 419.1865 0.0745 -1.0000 -1.0000 2424536 1579235060.80 151.6132 59.9995 32.0000 1.9991 2.0010 418.7519 419.2489 0.0746 -1.0000 -1.0000 2424770 1579235060.90 151.6132 59.9995 32.0000 2.0003 2.0023 418.5564 419.0547 0.0747 -1.0000 -1.0000 2424849 1579235061.00 151.6132 59.9995 32.0000 2.0001 2.0021 418.5563 419.0538 0.0745 -1.0000 -1.0000 2424911 1579235061.10 151.6132 59.9995 32.0000 1.9997 2.0017 418.7109 419.2075 0.0744 -1.0000 -1.0000 2424973 1579235061.20 151.6132 59.9995 32.0000 1.9988 2.0008 418.7771 419.2749 0.0747 -1.0000 -1.0000 2425052 1579235061.30 151.4884 59.9995 32.0000 2.0004 2.0024 418.5407 419.0379 0.0744 -1.0000 -1.0000 2425473 1579235061.40 151.4884 59.9995 32.0000 2.0005 2.0025 418.5404 419.0378 0.0745 -1.0000 -1.0000 2425552 1579235061.50 151.4884 59.9995 32.0000 2.0006 2.0026 418.5932 419.0908 0.0746 -1.0000 -1.0000 2425614 1579235061.60 151.4884 59.9995 32.0000 1.9995 2.0015 418.7594 419.2572 0.0746 -1.0000 -1.0000 2425677 1579235061.70 151.4884 59.9995 32.0000 1.9996 2.0016 418.6779 419.1758 0.0745 -1.0000 -1.0000 2425739 1579235061.80 151.4884 59.9995 32.0000 2.0008 2.0028 418.6566 419.1537 0.0746 -1.0000 -1.0000 2425817 1579235061.90 151.6148 59.9995 32.0000 2.0006 2.0025 418.5927 419.0900 0.0745 -1.0000 -1.0000 2425880 1579235062.00 151.6148 59.9995 32.0000 2.0007 2.0026 418.7931 419.2907 0.0746 -1.0000 -1.0000 2425942 1579235062.10 151.6148 59.9995 32.0000 2.0016 2.0036 418.6105 419.1086 0.0746 -1.0000 -1.0000 2426020 1579235062.20 151.6148 59.9995 32.0000 2.0013 2.0033 418.5657 419.0633 0.0746 -1.0000 -1.0000 2426083 1579235062.30 151.6148 59.9995 32.0000 1.9998 2.0018 418.6386 419.1367 0.0746 -1.0000 -1.0000 2426255 1579235062.40 151.6125 59.9995 32.0000 1.9990 2.0009 418.7756 419.2730 0.0746 -1.0000 -1.0000 2426333 1579235062.50 151.5949 59.9995 32.0000 1.9997 2.0017 418.7298 419.2278 0.0746 -1.0000 -1.0000 2426396 1579235062.60 151.5949 59.9995 32.0000 2.0002 2.0021 418.5683 419.0660 0.0746 -1.0000 -1.0000 2426458 1579235062.70 151.5949 59.9995 32.0000 1.9997 2.0017 418.5518 419.0487 0.0745 -1.0000 -1.0000 2426520 1579235062.80 151.5949 59.9995 32.0000 1.9993 2.0012 418.7864 419.2833 0.0744 -1.0000 -1.0000 2426755 1579235062.90 151.5949 59.9995 32.0000 1.9994 2.0013 418.8427 419.3403 0.0746 -1.0000 -1.0000 2426833 1579235063.00 151.4924 59.9995 32.0000 1.9998 2.0018 418.6167 419.1140 0.0745 -1.0000 -1.0000 2426896 1579235063.10 151.4924 59.9995 32.0000 1.9999 2.0019 418.6264 419.1237 0.0745 -1.0000 -1.0000 2426958 1579235063.20 151.4924 59.9995 32.0000 1.9991 2.0011 418.6718 419.1695 0.0746 -1.0000 -1.0000 2427020 1579235063.30 151.4924 59.9995 32.0000 1.9992 2.0011 418.7480 419.2456 0.0746 -1.0000 -1.0000 2427270 1579235063.40 151.4924 59.9995 32.0000 1.9996 2.0016 418.7058 419.2039 0.0746 -1.0000 -1.0000 2427333 1579235063.50 151.4924 59.9995 32.0000 2.0002 2.0021 418.5913 419.0889 0.0745 -1.0000 -1.0000 2427411 1579235063.60 151.4859 59.9995 32.0000 1.9999 2.0018 418.6087 419.1051 0.0744 -1.0000 -1.0000 2427473 1579235063.70 151.4859 59.9995 32.0000 2.0001 2.0021 418.7159 419.2135 0.0746 -1.0000 -1.0000 2427536 1579235063.80 151.4859 59.9995 32.0000 1.9994 2.0013 418.7862 419.2833 0.0744 -1.0000 -1.0000 2427786 1579235063.90 151.4859 59.9995 32.0000 2.0005 2.0025 418.5281 419.0253 0.0746 -1.0000 -1.0000 2427849 1579235064.00 151.4859 59.9995 32.0000 2.0005 2.0024 418.5652 419.0628 0.0745 -1.0000 -1.0000 2427911 1579235064.10 151.5848 59.9995 32.0000 1.9997 2.0017 418.5504 419.0472 0.0745 -1.0000 -1.0000 2427989 1579235064.20 151.5848 59.9995 32.0000 1.9993 2.0013 418.6010 419.0983 0.0745 -1.0000 -1.0000 2428052 1579235064.30 151.5848 59.9995 32.0000 1.9991 2.0011 418.6189 419.1164 0.0746 -1.0000 -1.0000 2428239 1579235064.40 151.5848 59.9995 32.0000 2.0005 2.0025 418.5275 419.0264 0.0748 -1.0000 -1.0000 2428302 1579235064.50 151.5848 59.9995 32.0000 2.0005 2.0024 418.5281 419.0252 0.0746 -1.0000 -1.0000 2428364 1579235064.60 151.5783 59.9995 32.0000 1.9993 2.0013 418.6953 419.1928 0.0745 -1.0000 -1.0000 2428442 1579235064.70 151.5199 59.9993 32.0000 1.9992 2.0011 418.8455 419.3424 0.0745 -1.0000 -1.0000 2428505 1579235064.80 151.5199 59.9993 32.0000 2.0000 2.0019 418.7529 419.2506 0.0745 -1.0000 -1.0000 2428973 1579235064.90 151.5199 59.9993 32.0000 1.9992 2.0012 418.6690 419.1667 0.0746 -1.0000 -1.0000 2429052 1579235065.00 151.5199 59.9993 32.0000 2.0000 2.0020 418.4858 418.9836 0.0746 -1.0000 -1.0000 2429114 1579235065.10 151.5199 59.9993 32.0000 1.9996 2.0016 418.5689 419.0665 0.0746 -1.0000 -1.0000 2429177 1579235065.20 151.4337 59.9993 32.0000 1.9991 2.0011 418.6604 419.1590 0.0747 -1.0000 -1.0000 2429255 1579235065.30 151.4337 59.9993 32.0000 1.9996 2.0016 418.7486 419.2463 0.0745 -1.0000 -1.0000 2429317 1579235065.40 151.4337 59.9993 32.0000 2.0002 2.0021 418.5106 419.0073 0.0745 -1.0000 -1.0000 2429380 1579235065.50 151.4337 59.9993 32.0000 1.9989 2.0009 418.6906 419.1885 0.0746 -1.0000 -1.0000 2429442 1579235065.60 151.4337 59.9993 32.0000 1.9995 2.0015 418.7360 419.2337 0.0746 -1.0000 -1.0000 2429505 1579235065.70 151.4680 59.9993 32.0000 2.0000 2.0020 418.6297 419.1273 0.0746 -1.0000 -1.0000 2429567 1579235065.80 151.5334 59.9993 32.0000 2.0002 2.0021 418.5289 419.0268 0.0746 -1.0000 -1.0000 2429646 1579235065.90 151.5334 59.9993 32.0000 1.9994 2.0013 418.6030 419.1006 0.0746 -1.0000 -1.0000 2429786 1579235066.00 151.5334 59.9993 32.0000 1.9989 2.0009 418.7257 419.2233 0.0746 -1.0000 -1.0000 2429849 1579235066.10 151.5334 59.9993 32.0000 1.9997 2.0017 418.7062 419.2035 0.0745 -1.0000 -1.0000 2429927 1579235066.20 151.5334 59.9993 32.0000 2.0003 2.0023 418.5514 419.0493 0.0747 -1.0000 -1.0000 2429989 1579235066.30 151.5289 59.9993 32.0000 1.9995 2.0014 418.4973 418.9951 0.0746 -1.0000 -1.0000 2430052 1579235066.40 151.5289 59.9993 32.0000 1.9999 2.0019 418.5276 419.0248 0.0745 -1.0000 -1.0000 2430739 1579235066.50 151.5289 59.9993 32.0000 1.9994 2.0013 418.7063 419.2046 0.0746 -1.0000 -1.0000 2430802 1579235066.60 151.5289 59.9993 32.0000 1.9996 2.0015 418.5974 419.0946 0.0745 -1.0000 -1.0000 2430864 1579235066.70 151.5289 59.9993 32.0000 2.0004 2.0024 418.5455 419.0426 0.0746 -1.0000 -1.0000 2430927 1579235066.80 151.4929 59.9993 32.0000 1.9993 2.0012 418.6148 419.1124 0.0746 -1.0000 -1.0000 2430989 1579235066.90 151.4658 59.9993 32.0000 1.9990 2.0009 418.7335 419.2310 0.0745 -1.0000 -1.0000 2431067 1579235067.00 151.4658 59.9993 32.0000 1.9999 2.0019 418.7130 419.2107 0.0746 -1.0000 -1.0000 2431130 1579235067.10 151.4658 59.9993 32.0000 2.0001 2.0020 418.5924 419.0892 0.0744 -1.0000 -1.0000 2431192 1579235067.20 151.4658 59.9993 32.0000 1.9997 2.0016 418.6315 419.1285 0.0745 -1.0000 -1.0000 2431270 1579235067.30 151.4658 59.9993 32.0000 1.9992 2.0012 418.7787 419.2762 0.0745 -1.0000 -1.0000 2431333 1579235067.40 151.5566 59.9993 32.0000 1.9995 2.0015 418.8208 419.3186 0.0746 -1.0000 -1.0000 2431505 1579235067.50 151.5566 59.9993 32.0000 2.0006 2.0026 418.6345 419.1325 0.0746 -1.0000 -1.0000 2431567 1579235067.60 151.5566 59.9993 32.0000 2.0004 2.0024 418.5832 419.0810 0.0747 -1.0000 -1.0000 2431630 1579235067.70 151.5566 59.9993 32.0000 1.9991 2.0011 418.7569 419.2559 0.0748 -1.0000 -1.0000 2431692 1579235067.80 151.5566 59.9993 32.0000 1.9992 2.0012 418.7874 419.2849 0.0746 -1.0000 -1.0000 2431770 1579235067.90 151.5403 59.9993 32.0000 2.0006 2.0025 418.7408 419.2386 0.0745 -1.0000 -1.0000 2431833 1579235068.00 151.5403 59.9993 32.0000 2.0002 2.0022 418.5239 419.0214 0.0746 -1.0000 -1.0000 2431895 1579235068.10 151.5403 59.9993 32.0000 1.9999 2.0019 418.5706 419.0679 0.0745 -1.0000 -1.0000 2431973 1579235068.20 151.5403 59.9993 32.0000 1.9988 2.0007 418.7300 419.2279 0.0747 -1.0000 -1.0000 2432036 1579235068.30 151.5403 59.9993 32.0000 1.9997 2.0016 418.7740 419.2721 0.0746 -1.0000 -1.0000 2432099 1579235068.40 151.5126 59.9993 32.0000 1.9994 2.0014 418.5864 419.0848 0.0747 -1.0000 -1.0000 2432552 1579235068.50 151.4382 59.9993 32.0000 2.0000 2.0019 418.5258 419.0228 0.0744 -1.0000 -1.0000 2432614 1579235068.60 151.4382 59.9993 32.0000 1.9998 2.0017 418.6266 419.1229 0.0744 -1.0000 -1.0000 2432692 1579235068.70 151.4382 59.9993 32.0000 1.9988 2.0007 418.7013 419.1987 0.0746 -1.0000 -1.0000 2432755 1579235068.80 151.4382 59.9993 32.0000 2.0005 2.0024 418.5663 419.0639 0.0745 -1.0000 -1.0000 2432817 1579235068.90 151.4382 59.9993 32.0000 1.9998 2.0018 418.5270 419.0246 0.0746 -1.0000 -1.0000 2433005 1579235069.00 151.4382 59.9993 32.0000 2.0001 2.0020 418.7924 419.2910 0.0746 -1.0000 -1.0000 2433067 1579235069.10 151.4382 59.9993 32.0000 1.9999 2.0018 418.7959 419.2932 0.0745 -1.0000 -1.0000 2433130 1579235069.20 151.5338 59.9993 32.0000 2.0004 2.0023 418.7069 419.2051 0.0746 -1.0000 -1.0000 2433192 1579235069.30 151.5338 59.9993 32.0000 2.0005 2.0025 418.4849 418.9827 0.0747 -1.0000 -1.0000 2433255 1579235069.40 151.5338 59.9993 32.0000 1.9996 2.0015 418.5866 419.0843 0.0744 -1.0000 -1.0000 2433349 1579235069.50 151.5338 59.9993 32.0000 1.9991 2.0011 418.7704 419.2677 0.0746 -1.0000 -1.0000 2433552 1579235069.60 151.5338 59.9993 32.0000 1.9986 2.0006 418.6926 419.1902 0.0746 -1.0000 -1.0000 2433614 1579235069.70 151.4986 59.9991 32.0000 2.0005 2.0025 418.5948 419.0924 0.0746 -1.0000 -1.0000 2433677 1579235069.80 151.4986 59.9991 32.0000 2.0007 2.0026 418.5310 419.0264 0.0743 -1.0000 -1.0000 2433739 1579235069.90 151.4986 59.9991 32.0000 1.9994 2.0014 418.7179 419.2161 0.0746 -1.0000 -1.0000 2433802 1579235070.00 151.4986 59.9991 32.0000 1.9985 2.0005 418.7612 419.2584 0.0745 -1.0000 -1.0000 2434036 1579235070.10 151.4986 59.9991 32.0000 1.9995 2.0015 418.7009 419.1988 0.0746 -1.0000 -1.0000 2434114 1579235070.20 151.4986 59.9991 32.0000 1.9998 2.0017 418.4945 418.9921 0.0746 -1.0000 -1.0000 2434177 1579235070.30 151.4986 59.9991 32.0000 2.0005 2.0024 418.5291 419.0270 0.0746 -1.0000 -1.0000 2434239 1579235070.40 151.4324 59.9991 32.0000 1.9990 2.0010 418.6397 419.1376 0.0746 -1.0000 -1.0000 2434302 1579235070.50 151.4324 59.9991 32.0000 1.9998 2.0017 418.7985 419.2961 0.0745 -1.0000 -1.0000 2434536 1579235070.60 151.4324 59.9991 32.0000 1.9995 2.0014 418.7080 419.2057 0.0746 -1.0000 -1.0000 2434614 1579235070.70 151.4324 59.9991 32.0000 2.0005 2.0025 418.5779 419.0744 0.0744 -1.0000 -1.0000 2434677 1579235070.80 151.4324 59.9991 32.0000 1.9999 2.0018 418.5331 419.0300 0.0745 -1.0000 -1.0000 2434739 1579235070.90 151.4829 59.9991 32.0000 2.0002 2.0022 418.5908 419.0880 0.0745 -1.0000 -1.0000 2434802 1579235071.00 151.4829 59.9991 32.0000 2.0004 2.0024 418.6431 419.1411 0.0747 -1.0000 -1.0000 2435052 1579235071.10 151.4829 59.9991 32.0000 2.0007 2.0026 418.5874 419.0860 0.0746 -1.0000 -1.0000 2435114 1579235071.20 151.4829 59.9991 32.0000 2.0001 2.0021 418.5335 419.0306 0.0746 -1.0000 -1.0000 2435177 1579235071.30 151.4829 59.9991 32.0000 1.9995 2.0014 418.7247 419.2220 0.0745 -1.0000 -1.0000 2435239 1579235071.40 151.4877 59.9991 32.0000 1.9993 2.0013 418.7487 419.2463 0.0745 -1.0000 -1.0000 2435302 1579235071.50 151.5384 59.9991 32.0000 1.9999 2.0018 418.7532 419.2504 0.0746 -1.0000 -1.0000 2435739 1579235071.60 151.5384 59.9991 32.0000 2.0006 2.0025 418.5688 419.0662 0.0746 -1.0000 -1.0000 2435802 1579235071.70 151.5384 59.9991 32.0000 2.0005 2.0025 418.6578 419.1562 0.0746 -1.0000 -1.0000 2435864 1579235071.80 151.5384 59.9991 32.0000 1.9993 2.0012 418.7594 419.2581 0.0748 -1.0000 -1.0000 2435942 1579235071.90 151.5384 59.9991 32.0000 1.9991 2.0010 418.7605 419.2597 0.0747 -1.0000 -1.0000 2436005 1579235072.00 151.4977 59.9991 32.0000 1.9992 2.0011 418.7865 419.2846 0.0747 -1.0000 -1.0000 2436067 1579235072.10 151.4865 59.9991 32.0000 1.9996 2.0015 418.6348 419.1337 0.0747 -1.0000 -1.0000 2436146 1579235072.20 151.4865 59.9991 32.0000 1.9993 2.0012 418.6405 419.1388 0.0747 -1.0000 -1.0000 2436208 1579235072.30 151.4865 59.9991 32.0000 1.9994 2.0014 418.7982 419.2966 0.0746 -1.0000 -1.0000 2436270 1579235072.40 151.4865 59.9991 32.0000 1.9991 2.0011 418.7551 419.2527 0.0745 -1.0000 -1.0000 2436333 1579235072.50 151.4865 59.9991 32.0000 1.9999 2.0019 418.6255 419.1231 0.0746 -1.0000 -1.0000 2436396 1579235072.60 151.4784 59.9991 32.0000 2.0003 2.0023 418.6267 419.1234 0.0744 -1.0000 -1.0000 2436473 1579235072.70 151.4784 59.9991 32.0000 2.0001 2.0021 418.6326 419.1301 0.0746 -1.0000 -1.0000 2436536 1579235072.80 151.4784 59.9991 32.0000 1.9997 2.0017 418.7720 419.2692 0.0746 -1.0000 -1.0000 2436599 1579235072.90 151.4784 59.9991 32.0000 2.0000 2.0020 418.7771 419.2763 0.0748 -1.0000 -1.0000 2436677 1579235073.00 151.4784 59.9991 32.0000 2.0003 2.0022 418.6176 419.1161 0.0747 -1.0000 -1.0000 2437364 1579235073.10 151.5348 59.9991 32.0000 2.0004 2.0024 418.4858 418.9847 0.0748 -1.0000 -1.0000 2437427 1579235073.20 151.5348 59.9991 32.0000 1.9993 2.0013 418.6377 419.1358 0.0746 -1.0000 -1.0000 2437505 1579235073.30 151.5348 59.9991 32.0000 1.9996 2.0015 418.8393 419.3374 0.0746 -1.0000 -1.0000 2437567 1579235073.40 151.5348 59.9991 32.0000 1.9997 2.0017 418.7200 419.2174 0.0745 -1.0000 -1.0000 2437630 1579235073.50 151.5348 59.9991 32.0000 2.0005 2.0024 418.6457 419.1440 0.0747 -1.0000 -1.0000 2437755 1579235073.60 151.5348 59.9991 32.0000 2.0005 2.0025 418.5551 419.0530 0.0746 -1.0000 -1.0000 2437817 1579235073.70 151.5348 59.9991 32.0000 2.0002 2.0021 418.5879 419.0854 0.0746 -1.0000 -1.0000 2437880 1579235073.80 151.4427 59.9991 32.0000 1.9985 2.0004 418.7538 419.2509 0.0744 -1.0000 -1.0000 2437958 1579235073.90 151.4427 59.9991 32.0000 1.9994 2.0014 418.7212 419.2191 0.0746 -1.0000 -1.0000 2438020 1579235074.00 151.4427 59.9991 32.0000 1.9990 2.0010 418.5864 419.0837 0.0745 -1.0000 -1.0000 2438083 1579235074.10 151.4427 59.9991 32.0000 2.0000 2.0019 418.5336 419.0302 0.0744 -1.0000 -1.0000 2438161 1579235074.20 151.4427 59.9991 32.0000 1.9996 2.0016 418.6283 419.1249 0.0744 -1.0000 -1.0000 2438223 1579235074.30 151.4390 59.9991 32.0000 1.9999 2.0018 418.6962 419.1931 0.0745 -1.0000 -1.0000 2438286 1579235074.40 151.4352 59.9991 32.0000 2.0002 2.0022 418.5094 419.0069 0.0746 -1.0000 -1.0000 2438364 1579235074.50 151.4352 59.9991 32.0000 2.0001 2.0020 418.4961 418.9937 0.0746 -1.0000 -1.0000 2438427 1579235074.60 151.4352 59.9991 32.0000 1.9998 2.0017 418.6070 419.1044 0.0746 -1.0000 -1.0000 2438505 1579235074.70 151.4352 59.9991 32.0000 1.9996 2.0016 418.7088 419.2059 0.0744 -1.0000 -1.0000 2438567 1579235074.80 151.4352 59.9991 32.0000 2.0000 2.0019 418.7532 419.2509 0.0746 -1.0000 -1.0000 2438630 1579235074.90 151.4903 59.9999 32.0000 1.9998 2.0017 418.5933 419.0912 0.0747 -1.0000 -1.0000 2438708 1579235075.00 151.4903 59.9999 32.0000 2.0002 2.0021 418.4932 418.9910 0.0745 -1.0000 -1.0000 2438770 1579235075.10 151.4903 59.9999 32.0000 1.9984 2.0004 418.6877 419.1860 0.0746 -1.0000 -1.0000 2439052 1579235075.20 151.4903 59.9999 32.0000 1.9986 2.0005 418.6380 419.1342 0.0745 -1.0000 -1.0000 2439114 1579235075.30 151.4903 59.9999 32.0000 1.9994 2.0014 418.6742 419.1722 0.0746 -1.0000 -1.0000 2439177 1579235075.40 151.4782 59.9999 32.0000 1.9995 2.0015 418.5376 419.0354 0.0746 -1.0000 -1.0000 2439239 1579235075.50 151.4714 59.9999 32.0000 1.9992 2.0011 418.6858 419.1839 0.0746 -1.0000 -1.0000 2439317 1579235075.60 151.4714 59.9999 32.0000 1.9999 2.0019 418.7084 419.2053 0.0744 -1.0000 -1.0000 2439755 1579235075.70 151.4714 59.9999 32.0000 1.9998 2.0018 418.6108 419.1073 0.0744 -1.0000 -1.0000 2439817 1579235075.80 151.4714 59.9999 32.0000 2.0003 2.0023 418.5222 419.0192 0.0744 -1.0000 -1.0000 2439880 1579235075.90 151.4714 59.9999 32.0000 1.9996 2.0015 418.6965 419.1928 0.0744 -1.0000 -1.0000 2439942 1579235076.00 151.4667 59.9999 32.0000 1.9993 2.0013 418.7251 419.2227 0.0746 -1.0000 -1.0000 2440005 1579235076.10 151.4226 59.9999 32.0000 1.9993 2.0012 418.7600 419.2574 0.0745 -1.0000 -1.0000 2440396 1579235076.20 151.4226 59.9999 32.0000 2.0008 2.0027 418.6247 419.1217 0.0745 -1.0000 -1.0000 2440458 1579235076.30 151.4226 59.9999 32.0000 2.0002 2.0022 418.5416 419.0392 0.0746 -1.0000 -1.0000 2440520 1579235076.40 151.4226 59.9999 32.0000 2.0001 2.0021 418.5489 419.0469 0.0746 -1.0000 -1.0000 2440599 1579235076.50 151.4226 59.9999 32.0000 2.0001 2.0021 418.7394 419.2358 0.0744 -1.0000 -1.0000 2440661 1579235076.60 151.5150 59.9999 32.0000 1.9998 2.0018 418.6320 419.1285 0.0744 -1.0000 -1.0000 2440739 1579235076.70 151.5150 59.9999 32.0000 2.0001 2.0020 418.5655 419.0628 0.0745 -1.0000 -1.0000 2440802 1579235076.80 151.5150 59.9999 32.0000 1.9998 2.0018 418.5768 419.0743 0.0746 -1.0000 -1.0000 2440864 1579235076.90 151.5150 59.9999 32.0000 1.9992 2.0011 418.7105 419.2078 0.0745 -1.0000 -1.0000 2440927 1579235077.00 151.5150 59.9999 32.0000 1.9997 2.0017 418.7192 419.2171 0.0746 -1.0000 -1.0000 2440989 1579235077.10 151.5025 59.9999 32.0000 2.0004 2.0024 418.5253 419.0226 0.0746 -1.0000 -1.0000 2441223 1579235077.20 151.4941 59.9999 32.0000 1.9999 2.0019 418.5957 419.0930 0.0745 -1.0000 -1.0000 2441302 1579235077.30 151.4941 59.9999 32.0000 1.9996 2.0015 418.6335 419.1308 0.0745 -1.0000 -1.0000 2441364 1579235077.40 151.4941 59.9999 32.0000 1.9985 2.0004 418.7852 419.2827 0.0745 -1.0000 -1.0000 2441427 1579235077.50 151.4941 59.9999 32.0000 1.9996 2.0016 418.6693 419.1671 0.0746 -1.0000 -1.0000 2441505 1579235077.60 151.4941 59.9999 32.0000 1.9993 2.0013 418.5433 419.0411 0.0746 -1.0000 -1.0000 2442302 1579235077.70 151.4607 59.9999 32.0000 1.9999 2.0019 418.6586 419.1560 0.0745 -1.0000 -1.0000 2442364 1579235077.80 151.4607 59.9999 32.0000 1.9995 2.0015 418.8105 419.3089 0.0747 -1.0000 -1.0000 2442442 1579235077.90 151.4607 59.9999 32.0000 1.9989 2.0009 418.7441 419.2421 0.0746 -1.0000 -1.0000 2442505 1579235078.00 151.4607 59.9999 32.0000 1.9995 2.0015 418.6305 419.1287 0.0747 -1.0000 -1.0000 2442567 1579235078.10 151.4607 59.9999 32.0000 1.9997 2.0017 418.5703 419.0677 0.0745 -1.0000 -1.0000 2442646 1579235078.20 151.4946 59.9999 32.0000 1.9989 2.0008 418.7257 419.2241 0.0746 -1.0000 -1.0000 2442708 1579235078.30 151.5001 59.9999 32.0000 1.9992 2.0012 418.7533 419.2511 0.0746 -1.0000 -1.0000 2442786 1579235078.40 151.5001 59.9999 32.0000 1.9995 2.0014 418.7639 419.2621 0.0746 -1.0000 -1.0000 2442864 1579235078.50 151.5001 59.9999 32.0000 1.9995 2.0015 418.5077 419.0054 0.0746 -1.0000 -1.0000 2442927 1579235078.60 151.5001 59.9999 32.0000 1.9989 2.0009 418.5666 419.0635 0.0744 -1.0000 -1.0000 2442989 1579235078.70 151.5001 59.9999 32.0000 1.9985 2.0005 418.7602 419.2576 0.0744 -1.0000 -1.0000 2443052 1579235078.80 151.4575 59.9999 32.0000 1.9987 2.0006 418.6349 419.1315 0.0745 -1.0000 -1.0000 2443114 1579235078.90 151.4408 59.9999 32.0000 2.0000 2.0020 418.4674 418.9652 0.0746 -1.0000 -1.0000 2443192 1579235079.00 151.4408 59.9999 32.0000 1.9995 2.0014 418.5906 419.0874 0.0745 -1.0000 -1.0000 2443255 1579235079.10 151.4408 59.9999 32.0000 1.9990 2.0010 418.7668 419.2649 0.0746 -1.0000 -1.0000 2443317 1579235079.20 151.4408 59.9999 32.0000 1.9998 2.0018 418.7847 419.2823 0.0745 -1.0000 -1.0000 2443396 1579235079.30 151.4408 59.9999 32.0000 2.0004 2.0023 418.5770 419.0744 0.0746 -1.0000 -1.0000 2443458 1579235079.40 151.4850 59.9999 32.0000 1.9995 2.0015 418.4377 418.9351 0.0745 -1.0000 -1.0000 2443520 1579235079.50 151.4850 59.9999 32.0000 1.9998 2.0017 418.6113 419.1079 0.0744 -1.0000 -1.0000 2443583 1579235079.60 151.4850 59.9999 32.0000 1.9994 2.0014 418.8329 419.3308 0.0746 -1.0000 -1.0000 2443646 1579235079.70 151.4850 59.9999 32.0000 1.9993 2.0013 418.8161 419.3146 0.0747 -1.0000 -1.0000 2443755 1579235079.80 151.4850 59.9999 32.0000 1.9994 2.0014 418.6805 419.1786 0.0746 -1.0000 -1.0000 2443817 1579235079.90 151.4850 59.9999 32.0000 1.9995 2.0014 418.5367 419.0344 0.0746 -1.0000 -1.0000 2443896 1579235080.00 151.5100 59.9997 32.0000 1.9991 2.0010 418.8312 419.3293 0.0747 -1.0000 -1.0000 2443958 1579235080.10 151.5240 59.9995 32.0000 1.9998 2.0018 418.6588 419.1564 0.0744 -1.0000 -1.0000 2444020 1579235080.20 151.5240 59.9995 32.0000 1.9995 2.0015 418.5267 419.0245 0.0746 -1.0000 -1.0000 2444286 1579235080.30 151.5240 59.9995 32.0000 1.9998 2.0018 418.6356 419.1338 0.0746 -1.0000 -1.0000 2444349 1579235080.40 151.5240 59.9995 32.0000 1.9992 2.0012 418.7223 419.2194 0.0744 -1.0000 -1.0000 2444411 1579235080.50 151.5240 59.9995 32.0000 1.9987 2.0006 418.7641 419.2609 0.0745 -1.0000 -1.0000 2444473 1579235080.60 151.5240 59.9995 32.0000 1.9988 2.0008 418.8415 419.3391 0.0745 -1.0000 -1.0000 2444552 1579235080.70 151.4290 59.9995 32.0000 2.0000 2.0020 418.6341 419.1319 0.0747 -1.0000 -1.0000 2444786 1579235080.80 151.4282 59.9995 32.0000 2.0005 2.0024 418.6050 419.1027 0.0746 -1.0000 -1.0000 2444849 1579235080.90 151.4282 59.9995 32.0000 1.9993 2.0013 418.6869 419.1846 0.0746 -1.0000 -1.0000 2444911 1579235081.00 151.4282 59.9995 32.0000 1.9996 2.0016 418.8229 419.3208 0.0746 -1.0000 -1.0000 2444989 1579235081.10 151.4282 59.9995 32.0000 2.0003 2.0022 418.5803 419.0780 0.0746 -1.0000 -1.0000 2445036 1579235081.20 151.4624 59.9995 32.0000 2.0003 2.0023 418.5774 419.0750 0.0746 -1.0000 -1.0000 2445286 1579235081.30 151.5230 59.9995 32.0000 2.0004 2.0023 418.6466 419.1447 0.0747 -1.0000 -1.0000 2445349 1579235081.40 151.5230 59.9995 32.0000 1.9997 2.0017 418.8844 419.3829 0.0746 -1.0000 -1.0000 2445411 1579235081.50 151.5230 59.9995 32.0000 2.0002 2.0021 418.7042 419.2023 0.0747 -1.0000 -1.0000 2445473 1579235081.60 151.5230 59.9995 32.0000 2.0003 2.0022 418.5362 419.0340 0.0746 -1.0000 -1.0000 2445536 1579235081.70 151.5230 59.9995 32.0000 2.0001 2.0020 418.5536 419.0509 0.0746 -1.0000 -1.0000 2445599 1579235081.80 151.4203 59.9995 32.0000 1.9989 2.0008 418.6938 419.1916 0.0746 -1.0000 -1.0000 2445739 1579235081.90 151.4203 59.9995 32.0000 1.9989 2.0008 418.7434 419.2414 0.0747 -1.0000 -1.0000 2445802 1579235082.00 151.4203 59.9995 32.0000 1.9998 2.0017 418.6887 419.1877 0.0747 -1.0000 -1.0000 2445864 1579235082.10 151.4203 59.9995 32.0000 2.0002 2.0022 418.6242 419.1220 0.0746 -1.0000 -1.0000 2445942 1579235082.20 151.4203 59.9995 32.0000 1.9996 2.0016 418.6773 419.1746 0.0745 -1.0000 -1.0000 2446005 1579235082.30 151.3927 59.9995 32.0000 1.9996 2.0016 418.6173 419.1145 0.0745 -1.0000 -1.0000 2446505 1579235082.40 151.3927 59.9995 32.0000 2.0001 2.0020 418.4952 418.9935 0.0747 -1.0000 -1.0000 2446567 1579235082.50 151.3927 59.9995 32.0000 1.9997 2.0016 418.5807 419.0790 0.0746 -1.0000 -1.0000 2446630 1579235082.60 151.3927 59.9995 32.0000 1.9989 2.0008 418.8011 419.2985 0.0745 -1.0000 -1.0000 2446708 1579235082.70 151.3927 59.9995 32.0000 1.9992 2.0012 418.8484 419.3467 0.0746 -1.0000 -1.0000 2446770 1579235082.80 151.3927 59.9995 32.0000 1.9995 2.0015 418.7053 419.2030 0.0745 -1.0000 -1.0000 2447161 1579235082.90 151.4838 59.9995 32.0000 2.0002 2.0021 418.6577 419.1550 0.0745 -1.0000 -1.0000 2447239 1579235083.00 151.4838 59.9995 32.0000 2.0006 2.0026 418.5687 419.0658 0.0745 -1.0000 -1.0000 2447302 1579235083.10 151.4838 59.9995 32.0000 1.9996 2.0015 418.7517 419.2492 0.0746 -1.0000 -1.0000 2447364 1579235083.20 151.4838 59.9995 32.0000 1.9989 2.0009 418.8165 419.3151 0.0746 -1.0000 -1.0000 2447442 1579235083.30 151.4838 59.9995 32.0000 1.9999 2.0019 418.6723 419.1703 0.0746 -1.0000 -1.0000 2447505 1579235083.40 151.4886 59.9995 32.0000 1.9999 2.0019 418.6061 419.1038 0.0745 -1.0000 -1.0000 2447567 1579235083.50 151.4886 59.9995 32.0000 1.9993 2.0013 418.6615 419.1586 0.0745 -1.0000 -1.0000 2447646 1579235083.60 151.4886 59.9995 32.0000 1.9993 2.0013 418.7235 419.2215 0.0746 -1.0000 -1.0000 2447708 1579235083.70 151.4886 59.9995 32.0000 2.0001 2.0021 418.7119 419.2091 0.0745 -1.0000 -1.0000 2447770 1579235083.80 151.4886 59.9995 32.0000 2.0004 2.0023 418.5652 419.0621 0.0745 -1.0000 -1.0000 2447849 1579235083.90 151.4542 59.9995 32.0000 2.0007 2.0027 418.4480 418.9457 0.0746 -1.0000 -1.0000 2447911 1579235084.00 151.4148 59.9995 32.0000 1.9997 2.0017 418.5706 419.0672 0.0744 -1.0000 -1.0000 2447973 1579235084.10 151.4148 59.9995 32.0000 1.9983 2.0003 418.7827 419.2800 0.0745 -1.0000 -1.0000 2448052 1579235084.20 151.4148 59.9995 32.0000 1.9991 2.0010 418.8014 419.2992 0.0746 -1.0000 -1.0000 2448114 1579235084.30 151.4148 59.9995 32.0000 1.9994 2.0014 418.7057 419.2043 0.0746 -1.0000 -1.0000 2448286 1579235084.40 151.4148 59.9995 32.0000 1.9993 2.0013 418.5913 419.0886 0.0746 -1.0000 -1.0000 2448349 1579235084.50 151.5257 59.9995 32.0000 1.9988 2.0007 418.7776 419.2755 0.0746 -1.0000 -1.0000 2448411 1579235084.60 151.5257 59.9995 32.0000 1.9992 2.0012 418.8114 419.3100 0.0747 -1.0000 -1.0000 2448489 1579235084.70 151.5257 59.9995 32.0000 1.9998 2.0018 418.6599 419.1584 0.0747 -1.0000 -1.0000 2448552 1579235084.80 151.5257 59.9995 32.0000 1.9997 2.0016 418.4868 418.9853 0.0747 -1.0000 -1.0000 2449302 1579235084.90 151.5257 59.9995 32.0000 1.9999 2.0018 418.5574 419.0560 0.0747 -1.0000 -1.0000 2449380 1579235085.00 151.5257 59.9995 32.0000 1.9988 2.0007 418.7022 419.1999 0.0746 -1.0000 -1.0000 2449442 1579235085.10 151.5102 59.9994 32.0000 1.9994 2.0014 418.7738 419.2719 0.0746 -1.0000 -1.0000 2449505 1579235085.20 151.5102 59.9994 32.0000 2.0002 2.0021 418.5330 419.0312 0.0747 -1.0000 -1.0000 2449583 1579235085.30 151.5102 59.9994 32.0000 1.9992 2.0011 418.5400 419.0376 0.0746 -1.0000 -1.0000 2449646 1579235085.40 151.5102 59.9994 32.0000 2.0002 2.0022 418.5590 419.0578 0.0748 -1.0000 -1.0000 2449708 1579235085.50 151.5102 59.9994 32.0000 1.9993 2.0013 418.6875 419.1848 0.0746 -1.0000 -1.0000 2449770 1579235085.60 151.4895 59.9994 32.0000 1.9998 2.0017 418.6627 419.1607 0.0746 -1.0000 -1.0000 2449833 1579235085.70 151.4507 59.9994 32.0000 2.0001 2.0021 418.5516 419.0490 0.0745 -1.0000 -1.0000 2449896 1579235085.80 151.4507 59.9994 32.0000 1.9995 2.0014 418.5969 419.0938 0.0745 -1.0000 -1.0000 2450036 1579235085.90 151.4507 59.9994 32.0000 1.9996 2.0016 418.7843 419.2816 0.0746 -1.0000 -1.0000 2450099 1579235086.00 151.4507 59.9994 32.0000 1.9990 2.0010 418.7606 419.2588 0.0746 -1.0000 -1.0000 2450177 1579235086.10 151.4507 59.9994 32.0000 1.9999 2.0018 418.5906 419.0889 0.0747 -1.0000 -1.0000 2450255 1579235086.20 151.5479 59.9994 32.0000 2.0000 2.0019 418.6143 419.1122 0.0746 -1.0000 -1.0000 2450317 1579235086.30 151.5479 59.9994 32.0000 1.9997 2.0017 418.6396 419.1369 0.0745 -1.0000 -1.0000 2450380 1579235086.40 151.5479 59.9994 32.0000 1.9988 2.0008 418.8195 419.3171 0.0745 -1.0000 -1.0000 2450567 1579235086.50 151.5479 59.9994 32.0000 1.9994 2.0013 418.8535 419.3506 0.0745 -1.0000 -1.0000 2450614 1579235086.60 151.5479 59.9994 32.0000 2.0003 2.0022 418.6840 419.1809 0.0745 -1.0000 -1.0000 2450692 1579235086.70 151.5144 59.9994 32.0000 1.9992 2.0011 418.7135 419.2105 0.0745 -1.0000 -1.0000 2450755 1579235086.80 151.4965 59.9994 32.0000 1.9988 2.0007 418.7609 419.2588 0.0745 -1.0000 -1.0000 2450817 1579235086.90 151.4965 59.9994 32.0000 1.9989 2.0009 418.6672 419.1649 0.0746 -1.0000 -1.0000 2451052 1579235087.00 151.4965 59.9994 32.0000 2.0001 2.0020 418.5789 419.0763 0.0745 -1.0000 -1.0000 2451114 1579235087.10 151.4965 59.9994 32.0000 1.9995 2.0015 418.5518 419.0495 0.0746 -1.0000 -1.0000 2451177 1579235087.20 151.4965 59.9994 32.0000 1.9993 2.0012 418.7462 419.2439 0.0745 -1.0000 -1.0000 2451255 1579235087.30 151.4429 59.9994 32.0000 1.9993 2.0012 418.6973 419.1945 0.0745 -1.0000 -1.0000 2451317 1579235087.40 151.4429 59.9994 32.0000 1.9996 2.0015 418.7861 419.2843 0.0746 -1.0000 -1.0000 2451755 1579235087.50 151.4429 59.9994 32.0000 2.0002 2.0022 418.6731 419.1705 0.0745 -1.0000 -1.0000 2451833 1579235087.60 151.4429 59.9994 32.0000 2.0007 2.0026 418.5921 419.0901 0.0746 -1.0000 -1.0000 2451896 1579235087.70 151.4429 59.9994 32.0000 2.0010 2.0030 418.5998 419.0977 0.0746 -1.0000 -1.0000 2451958 1579235087.80 151.4429 59.9994 32.0000 2.0006 2.0025 418.8098 419.3074 0.0745 -1.0000 -1.0000 2452020 1579235087.90 151.4994 59.9994 32.0000 1.9997 2.0017 418.6598 419.1575 0.0747 -1.0000 -1.0000 2452083 1579235088.00 151.4994 59.9994 32.0000 1.9999 2.0018 418.5727 419.0717 0.0748 -1.0000 -1.0000 2452146 1579235088.10 151.4994 59.9994 32.0000 1.9993 2.0013 418.5466 419.0441 0.0745 -1.0000 -1.0000 2452223 1579235088.20 151.4994 59.9994 32.0000 1.9990 2.0010 418.8323 419.3296 0.0745 -1.0000 -1.0000 2452286 1579235088.30 151.4994 59.9994 32.0000 1.9992 2.0012 418.8141 419.3121 0.0746 -1.0000 -1.0000 2452349 1579235088.40 151.4696 59.9994 32.0000 2.0001 2.0020 418.7244 419.2223 0.0746 -1.0000 -1.0000 2452536 1579235088.50 151.4298 59.9994 32.0000 1.9991 2.0010 418.5725 419.0703 0.0746 -1.0000 -1.0000 2452599 1579235088.60 151.4298 59.9994 32.0000 1.9990 2.0010 418.6649 419.1636 0.0747 -1.0000 -1.0000 2452677 1579235088.70 151.4298 59.9994 32.0000 1.9984 2.0004 418.7784 419.2763 0.0746 -1.0000 -1.0000 2452739 1579235088.80 151.4298 59.9994 32.0000 1.9985 2.0004 418.7488 419.2466 0.0746 -1.0000 -1.0000 2452802 1579235088.90 151.4298 59.9994 32.0000 1.9999 2.0019 418.6062 419.1041 0.0746 -1.0000 -1.0000 2452864 1579235089.00 151.4563 59.9994 32.0000 2.0002 2.0022 418.6185 419.1165 0.0746 -1.0000 -1.0000 2452927 1579235089.10 151.4563 59.9994 32.0000 1.9985 2.0004 418.7504 419.2482 0.0746 -1.0000 -1.0000 2452989 1579235089.20 151.4563 59.9994 32.0000 1.9993 2.0013 418.7584 419.2576 0.0748 -1.0000 -1.0000 2453067 1579235089.30 151.4563 59.9994 32.0000 1.9999 2.0018 418.7614 419.2595 0.0746 -1.0000 -1.0000 2453130 1579235089.40 151.4563 59.9994 32.0000 2.0008 2.0027 418.6717 419.1698 0.0746 -1.0000 -1.0000 2453317 1579235089.50 151.4563 59.9994 32.0000 2.0003 2.0023 418.7457 419.2428 0.0744 -1.0000 -1.0000 2453380 1579235089.60 151.5238 59.9988 32.0000 1.9995 2.0015 418.7783 419.2762 0.0746 -1.0000 -1.0000 2453442 1579235089.70 151.5238 59.9988 32.0000 1.9996 2.0016 418.7265 419.2249 0.0746 -1.0000 -1.0000 2453505 1579235089.80 151.5238 59.9988 32.0000 2.0000 2.0020 418.6123 419.1091 0.0744 -1.0000 -1.0000 2453583 1579235089.90 151.5238 59.9988 32.0000 1.9995 2.0014 418.5573 419.0551 0.0746 -1.0000 -1.0000 2454005 1579235090.00 151.5238 59.9988 32.0000 1.9998 2.0017 418.7235 419.2209 0.0745 -1.0000 -1.0000 2454067 1579235090.10 151.5036 59.9988 32.0000 1.9992 2.0012 418.8292 419.3270 0.0746 -1.0000 -1.0000 2454146 1579235090.20 151.4868 59.9988 32.0000 1.9999 2.0018 418.7867 419.2845 0.0746 -1.0000 -1.0000 2454208 1579235090.30 151.4868 59.9988 32.0000 1.9993 2.0012 418.5219 419.0194 0.0745 -1.0000 -1.0000 2454270 1579235090.40 151.4868 59.9988 32.0000 1.9995 2.0014 418.6087 419.1064 0.0746 -1.0000 -1.0000 2454349 1579235090.50 151.4868 59.9988 32.0000 1.9989 2.0009 418.7750 419.2725 0.0746 -1.0000 -1.0000 2454520 1579235090.60 151.4868 59.9988 32.0000 1.9992 2.0012 418.7644 419.2622 0.0745 -1.0000 -1.0000 2454599 1579235090.70 151.3603 59.9988 32.0000 1.9997 2.0017 418.6511 419.1497 0.0747 -1.0000 -1.0000 2454661 1579235090.80 151.3603 59.9988 32.0000 1.9994 2.0013 418.5558 419.0528 0.0745 -1.0000 -1.0000 2454723 1579235090.90 151.3603 59.9988 32.0000 1.9998 2.0017 418.7254 419.2231 0.0746 -1.0000 -1.0000 2454786 1579235091.00 151.3603 59.9988 32.0000 1.9989 2.0009 418.7724 419.2705 0.0746 -1.0000 -1.0000 2455020 1579235091.10 151.3603 59.9988 32.0000 1.9999 2.0019 418.7252 419.2232 0.0746 -1.0000 -1.0000 2455083 1579235091.20 151.4359 59.9988 32.0000 2.0001 2.0021 418.5961 419.0936 0.0746 -1.0000 -1.0000 2455161 1579235091.30 151.4620 59.9988 32.0000 1.9998 2.0018 418.6674 419.1652 0.0746 -1.0000 -1.0000 2455223 1579235091.40 151.4620 59.9988 32.0000 1.9997 2.0016 418.6833 419.1800 0.0745 -1.0000 -1.0000 2455286 1579235091.50 151.4620 59.9988 32.0000 1.9990 2.0009 418.8198 419.3179 0.0746 -1.0000 -1.0000 2455520 1579235091.60 151.4620 59.9988 32.0000 1.9993 2.0012 418.7087 419.2057 0.0745 -1.0000 -1.0000 2455583 1579235091.70 151.4620 59.9988 32.0000 2.0007 2.0027 418.5718 419.0693 0.0746 -1.0000 -1.0000 2455646 1579235091.80 151.5145 59.9988 32.0000 2.0001 2.0021 418.5712 419.0691 0.0746 -1.0000 -1.0000 2455708 1579235091.90 151.5145 59.9988 32.0000 2.0001 2.0020 418.7315 419.2290 0.0746 -1.0000 -1.0000 2455770 1579235092.00 151.5145 59.9988 32.0000 1.9988 2.0008 418.8229 419.3210 0.0746 -1.0000 -1.0000 2456255 1579235092.10 151.5145 59.9988 32.0000 1.9997 2.0017 418.7352 419.2332 0.0746 -1.0000 -1.0000 2456333 1579235092.20 151.5145 59.9988 32.0000 1.9994 2.0013 418.6115 419.1100 0.0747 -1.0000 -1.0000 2456396 1579235092.30 151.5145 59.9988 32.0000 1.9996 2.0016 418.6333 419.1307 0.0745 -1.0000 -1.0000 2456458 1579235092.40 151.5028 59.9988 32.0000 1.9988 2.0007 418.7630 419.2602 0.0744 -1.0000 -1.0000 2456520 1579235092.50 151.4531 59.9988 32.0000 2.0000 2.0020 418.7726 419.2706 0.0746 -1.0000 -1.0000 2456770 1579235092.60 151.4531 59.9988 32.0000 2.0008 2.0028 418.5810 419.0795 0.0747 -1.0000 -1.0000 2456849 1579235092.70 151.4531 59.9988 32.0000 2.0005 2.0024 418.5231 419.0215 0.0747 -1.0000 -1.0000 2456911 1579235092.80 151.4531 59.9988 32.0000 2.0000 2.0020 418.7145 419.2123 0.0746 -1.0000 -1.0000 2456974 1579235092.90 151.4531 59.9988 32.0000 1.9996 2.0015 418.8894 419.3874 0.0747 -1.0000 -1.0000 2457036 1579235093.00 151.4752 59.9988 32.0000 1.9992 2.0012 418.7218 419.2207 0.0748 -1.0000 -1.0000 2457270 1579235093.10 151.4752 59.9988 32.0000 2.0000 2.0019 418.6153 419.1125 0.0745 -1.0000 -1.0000 2457333 1579235093.20 151.4752 59.9988 32.0000 1.9998 2.0018 418.5990 419.0964 0.0745 -1.0000 -1.0000 2457411 1579235093.30 151.4752 59.9988 32.0000 2.0000 2.0019 418.5752 419.0731 0.0747 -1.0000 -1.0000 2457474 1579235093.40 151.4752 59.9988 32.0000 1.9995 2.0014 418.7220 419.2203 0.0747 -1.0000 -1.0000 2457552 1579235093.50 151.5131 59.9988 32.0000 2.0001 2.0020 418.6579 419.1559 0.0746 -1.0000 -1.0000 2457630 1579235093.60 151.5369 59.9988 32.0000 2.0001 2.0021 418.5789 419.0763 0.0745 -1.0000 -1.0000 2457755 1579235093.70 151.5369 59.9988 32.0000 2.0000 2.0020 418.6742 419.1716 0.0746 -1.0000 -1.0000 2457817 1579235093.80 151.5369 59.9988 32.0000 1.9994 2.0014 418.8852 419.3838 0.0747 -1.0000 -1.0000 2457896 1579235093.90 151.5369 59.9988 32.0000 1.9989 2.0008 418.8642 419.3623 0.0746 -1.0000 -1.0000 2457958 1579235094.00 151.5369 59.9988 32.0000 1.9997 2.0017 418.6654 419.1631 0.0745 -1.0000 -1.0000 2458020 1579235094.10 151.4997 59.9988 32.0000 1.9997 2.0017 418.6509 419.1483 0.0745 -1.0000 -1.0000 2458755 1579235094.20 151.4915 59.9988 32.0000 1.9996 2.0015 418.5886 419.0865 0.0747 -1.0000 -1.0000 2458817 1579235094.30 151.4915 59.9988 32.0000 1.9990 2.0010 418.7502 419.2468 0.0745 -1.0000 -1.0000 2458880 1579235094.40 151.4915 59.9988 32.0000 1.9991 2.0011 418.7572 419.2551 0.0746 -1.0000 -1.0000 2458958 1579235094.50 151.4915 59.9988 32.0000 2.0001 2.0020 418.6058 419.1034 0.0746 -1.0000 -1.0000 2459020 1579235094.60 151.4915 59.9988 32.0000 2.0004 2.0024 418.5340 419.0321 0.0746 -1.0000 -1.0000 2459098 1579235094.70 151.4486 59.9979 32.0000 1.9999 2.0019 418.7650 419.2626 0.0745 -1.0000 -1.0000 2459146 1579235094.80 151.4486 59.9979 32.0000 1.9995 2.0015 418.8286 419.3261 0.0745 -1.0000 -1.0000 2459208 1579235094.90 151.4486 59.9979 32.0000 2.0000 2.0020 418.7923 419.2896 0.0745 -1.0000 -1.0000 2459286 1579235095.00 151.4486 59.9979 32.0000 1.9998 2.0018 418.6786 419.1762 0.0746 -1.0000 -1.0000 2459349 1579235095.10 151.4486 59.9979 32.0000 2.0004 2.0024 418.5812 419.0791 0.0746 -1.0000 -1.0000 2459411 1579235095.20 151.5010 59.9979 32.0000 1.9997 2.0016 418.7119 419.2092 0.0745 -1.0000 -1.0000 2459489 1579235095.30 151.5413 59.9979 32.0000 2.0001 2.0021 418.8692 419.3668 0.0745 -1.0000 -1.0000 2459552 1579235095.40 151.5413 59.9979 32.0000 1.9999 2.0018 418.7895 419.2884 0.0748 -1.0000 -1.0000 2459614 1579235095.50 151.5413 59.9979 32.0000 2.0007 2.0026 418.6369 419.1343 0.0745 -1.0000 -1.0000 2459692 1579235095.60 151.5413 59.9979 32.0000 2.0002 2.0021 418.6730 419.1699 0.0744 -1.0000 -1.0000 2459755 1579235095.70 151.5413 59.9979 32.0000 1.9997 2.0016 418.7515 419.2484 0.0745 -1.0000 -1.0000 2459817 1579235095.80 151.4944 59.9979 32.0000 2.0005 2.0025 418.6815 419.1795 0.0747 -1.0000 -1.0000 2459880 1579235095.90 151.4944 59.9979 32.0000 2.0008 2.0028 418.6677 419.1664 0.0746 -1.0000 -1.0000 2459942 1579235096.00 151.4944 59.9979 32.0000 2.0002 2.0021 418.7677 419.2662 0.0747 -1.0000 -1.0000 2500005 1579235096.10 151.4944 59.9979 32.0000 1.9988 2.0007 418.8006 419.2986 0.0746 -1.0000 -1.0000 2500083 1579235096.20 151.4944 59.9979 32.0000 1.9993 2.0013 418.7125 419.2102 0.0746 -1.0000 -1.0000 2500146 1579235096.30 151.4360 59.9979 32.0000 1.9996 2.0016 418.5822 419.0800 0.0746 -1.0000 -1.0000 2500208 1579235096.40 151.4068 59.9979 32.0000 1.9997 2.0016 418.5482 419.0449 0.0745 -1.0000 -1.0000 2500286 1579235096.50 151.4068 59.9979 32.0000 1.9992 2.0012 418.6870 419.1848 0.0746 -1.0000 -1.0000 2500349 1579235096.60 151.4068 59.9979 32.0000 1.9994 2.0014 418.8344 419.3325 0.0746 -1.0000 -1.0000 2500411 1579235096.70 151.4068 59.9979 32.0000 1.9993 2.0013 418.7664 419.2644 0.0746 -1.0000 -1.0000 2500739 1579235096.80 151.4068 59.9979 32.0000 2.0001 2.0020 418.5365 419.0345 0.0746 -1.0000 -1.0000 2500802 1579235096.90 151.5893 59.9979 32.0000 1.9995 2.0014 418.7014 419.1989 0.0745 -1.0000 -1.0000 2500880 1579235097.00 151.5893 59.9979 32.0000 1.9999 2.0019 418.8728 419.3701 0.0745 -1.0000 -1.0000 2500942 1579235097.10 151.5893 59.9979 32.0000 2.0004 2.0023 418.7231 419.2203 0.0745 -1.0000 -1.0000 2501005 1579235097.20 151.5893 59.9979 32.0000 1.9999 2.0019 418.6115 419.1089 0.0746 -1.0000 -1.0000 2501286 1579235097.30 151.5893 59.9979 32.0000 1.9997 2.0016 418.5701 419.0671 0.0745 -1.0000 -1.0000 2501364 1579235097.40 151.5893 59.9979 32.0000 1.9998 2.0017 418.7595 419.2576 0.0746 -1.0000 -1.0000 2501411 1579235097.50 151.5158 59.9979 32.0000 2.0005 2.0024 418.6916 419.1885 0.0744 -1.0000 -1.0000 2501489 1579235097.60 151.5158 59.9979 32.0000 2.0003 2.0022 418.5840 419.0817 0.0746 -1.0000 -1.0000 2501552 1579235097.70 151.5158 59.9979 32.0000 1.9997 2.0016 418.6521 419.1504 0.0747 -1.0000 -1.0000 2502270 1579235097.80 151.5158 59.9979 32.0000 1.9998 2.0017 418.8676 419.3661 0.0746 -1.0000 -1.0000 2502333 1579235097.90 151.5158 59.9979 32.0000 1.9999 2.0019 418.6111 419.1087 0.0746 -1.0000 -1.0000 2502396 1579235098.00 151.4489 59.9979 32.0000 1.9999 2.0019 418.5948 419.0927 0.0746 -1.0000 -1.0000 2502458 1579235098.10 151.4489 59.9979 32.0000 1.9992 2.0012 418.7520 419.2493 0.0745 -1.0000 -1.0000 2502536 1579235098.20 151.4489 59.9979 32.0000 1.9990 2.0009 418.8622 419.3605 0.0747 -1.0000 -1.0000 2502599 1579235098.30 151.4489 59.9979 32.0000 1.9996 2.0015 418.6456 419.1438 0.0746 -1.0000 -1.0000 2502661 1579235098.40 151.4489 59.9979 32.0000 2.0010 2.0029 418.5722 419.0698 0.0746 -1.0000 -1.0000 2502739 1579235098.50 151.5124 59.9979 32.0000 1.9996 2.0015 418.7495 419.2472 0.0746 -1.0000 -1.0000 2502802 1579235098.60 151.5632 59.9979 32.0000 1.9990 2.0010 418.8710 419.3708 0.0749 -1.0000 -1.0000 2502880 1579235098.70 151.5632 59.9979 32.0000 2.0001 2.0021 418.7112 419.2125 0.0751 -1.0000 -1.0000 2502927 1579235098.80 151.5632 59.9979 32.0000 2.0002 2.0022 418.5926 419.0936 0.0751 -1.0000 -1.0000 2502989 1579235098.90 151.5632 59.9979 32.0000 1.9988 2.0008 418.7248 419.2252 0.0749 -1.0000 -1.0000 2503067 1579235099.00 151.5564 59.9978 32.0000 1.9986 2.0006 418.7182 419.2170 0.0746 -1.0000 -1.0000 2503130 1579235099.10 151.4566 59.9971 32.0000 1.9999 2.0018 418.5624 419.0596 0.0745 -1.0000 -1.0000 2503192 1579235099.20 151.4566 59.9971 32.0000 1.9995 2.0015 418.5493 419.0469 0.0746 -1.0000 -1.0000 2503786 1579235099.30 151.4566 59.9971 32.0000 1.9994 2.0014 418.7070 419.2048 0.0747 -1.0000 -1.0000 2503848 1579235099.40 151.4566 59.9971 32.0000 1.9998 2.0018 418.7678 419.2669 0.0748 -1.0000 -1.0000 2503911 1579235099.50 151.4566 59.9971 32.0000 2.0002 2.0022 418.6065 419.1055 0.0747 -1.0000 -1.0000 2503989 1579235099.60 151.4932 59.9971 32.0000 1.9998 2.0017 418.5874 419.0852 0.0746 -1.0000 -1.0000 2504052 1579235099.70 151.4981 59.9971 32.0000 1.9998 2.0017 418.7564 419.2548 0.0747 -1.0000 -1.0000 2504208 1579235099.80 151.4981 59.9971 32.0000 1.9997 2.0017 418.8790 419.3778 0.0747 -1.0000 -1.0000 2504270 1579235099.90 151.4981 59.9971 32.0000 1.9996 2.0015 418.6822 419.1798 0.0746 -1.0000 -1.0000 2504333 1579235100.00 151.4981 59.9971 32.0000 1.9999 2.0019 418.5515 419.0502 0.0747 -1.0000 -1.0000 2504395 1579235100.10 151.4986 59.9971 32.0000 1.9995 2.0014 418.6497 419.1461 0.0744 -1.0000 -1.0000 2504473 1579235100.20 151.5049 59.9971 32.0000 1.9993 2.0012 418.7282 419.2254 0.0745 -1.0000 -1.0000 2504536 1579235100.30 151.5049 59.9971 32.0000 1.9999 2.0019 418.6707 419.1685 0.0746 -1.0000 -1.0000 2504599 1579235100.40 151.5049 59.9971 32.0000 2.0007 2.0026 418.6228 419.1203 0.0746 -1.0000 -1.0000 2504677 1579235100.50 151.5049 59.9971 32.0000 1.9999 2.0019 418.6712 419.1692 0.0746 -1.0000 -1.0000 2504739 1579235100.60 151.5049 59.9971 32.0000 1.9990 2.0010 418.8456 419.3439 0.0746 -1.0000 -1.0000 2504817 1579235100.70 151.5049 59.9971 32.0000 1.9987 2.0007 418.6930 419.1893 0.0744 -1.0000 -1.0000 2504880 1579235100.80 151.5639 59.9971 32.0000 1.9995 2.0015 418.7177 419.2151 0.0746 -1.0000 -1.0000 2504942 1579235100.90 151.5793 59.9971 32.0000 1.9993 2.0013 418.6026 419.1006 0.0746 -1.0000 -1.0000 2505005 1579235101.00 151.5793 59.9971 32.0000 1.9987 2.0007 418.8075 419.3052 0.0745 -1.0000 -1.0000 2505067 1579235101.10 151.5793 59.9971 32.0000 1.9997 2.0017 418.8456 419.3438 0.0746 -1.0000 -1.0000 2505130 1579235101.20 151.5793 59.9971 32.0000 2.0002 2.0022 418.6821 419.1813 0.0748 -1.0000 -1.0000 2505208 1579235101.30 151.5793 59.9971 32.0000 1.9994 2.0014 418.7378 419.2361 0.0746 -1.0000 -1.0000 2505302 1579235101.40 151.5793 59.9971 32.0000 1.9989 2.0009 418.7500 419.2477 0.0746 -1.0000 -1.0000 2505364 1579235101.50 151.5793 59.9971 32.0000 1.9994 2.0014 418.8404 419.3382 0.0746 -1.0000 -1.0000 2505442 1579235101.60 151.5793 59.9971 32.0000 1.9997 2.0017 418.7533 419.2498 0.0744 -1.0000 -1.0000 2505505 1579235101.70 151.5793 59.9971 32.0000 1.9999 2.0018 418.5175 419.0156 0.0746 -1.0000 -1.0000 2505567 1579235101.80 151.5793 59.9971 32.0000 1.9994 2.0013 418.5417 419.0391 0.0745 -1.0000 -1.0000 2505817 1579235101.90 151.4827 59.9971 32.0000 1.9994 2.0013 418.7675 419.2652 0.0745 -1.0000 -1.0000 2505880 1579235102.00 151.4827 59.9971 32.0000 1.9987 2.0007 418.8290 419.3259 0.0744 -1.0000 -1.0000 2505942 1579235102.10 151.4827 59.9971 32.0000 1.9990 2.0009 418.7436 419.2416 0.0747 -1.0000 -1.0000 2506020 1579235102.20 151.4827 59.9971 32.0000 1.9999 2.0018 418.6076 419.1051 0.0746 -1.0000 -1.0000 2506083 1579235102.30 151.4827 59.9971 32.0000 2.0002 2.0022 418.4941 418.9914 0.0746 -1.0000 -1.0000 2506317 1579235102.40 151.4827 59.9971 32.0000 2.0001 2.0020 418.7745 419.2718 0.0745 -1.0000 -1.0000 2506380 1579235102.50 151.4827 59.9971 32.0000 2.0004 2.0023 418.8085 419.3064 0.0746 -1.0000 -1.0000 2506442 1579235102.60 151.4961 59.9971 32.0000 1.9999 2.0019 418.5820 419.0798 0.0745 -1.0000 -1.0000 2506520 1579235102.70 151.5136 59.9971 32.0000 1.9996 2.0016 418.6106 419.1082 0.0746 -1.0000 -1.0000 2506583 1579235102.80 151.5136 59.9971 32.0000 1.9995 2.0014 418.8292 419.3270 0.0746 -1.0000 -1.0000 2507067 1579235102.90 151.5136 59.9971 32.0000 1.9991 2.0010 418.7748 419.2731 0.0746 -1.0000 -1.0000 2507145 1579235103.00 151.5136 59.9971 32.0000 2.0002 2.0022 418.6456 419.1435 0.0746 -1.0000 -1.0000 2507208 1579235103.10 151.5136 59.9971 32.0000 2.0005 2.0025 418.5338 419.0314 0.0746 -1.0000 -1.0000 2507270 1579235103.20 151.5758 59.9971 32.0000 2.0000 2.0020 418.7226 419.2206 0.0746 -1.0000 -1.0000 2507348 1579235103.30 151.5758 59.9971 32.0000 2.0003 2.0022 418.8589 419.3572 0.0746 -1.0000 -1.0000 2507630 1579235103.40 151.5758 59.9971 32.0000 2.0002 2.0021 418.7534 419.2504 0.0745 -1.0000 -1.0000 2507692 1579235103.50 151.5758 59.9971 32.0000 2.0003 2.0023 418.7055 419.2036 0.0746 -1.0000 -1.0000 2507755 1579235103.60 151.5758 59.9971 32.0000 1.9995 2.0015 418.6892 419.1868 0.0746 -1.0000 -1.0000 2507817 1579235103.70 151.5758 59.9971 32.0000 1.9992 2.0011 418.8766 419.3733 0.0745 -1.0000 -1.0000 2507880 1579235103.80 151.5758 59.9971 32.0000 1.9993 2.0012 418.7627 419.2608 0.0746 -1.0000 -1.0000 2507958 1579235103.90 151.5758 59.9971 32.0000 1.9997 2.0017 418.6177 419.1155 0.0746 -1.0000 -1.0000 2508020 1579235104.00 151.5758 59.9971 32.0000 2.0000 2.0019 418.6989 419.1968 0.0746 -1.0000 -1.0000 2508083 1579235104.10 151.4958 59.9971 32.0000 1.9991 2.0010 418.8134 419.3107 0.0745 -1.0000 -1.0000 2508161 1579235104.20 151.4762 59.9971 32.0000 1.9993 2.0012 418.8024 419.2993 0.0744 -1.0000 -1.0000 2508223 1579235104.30 151.4762 59.9971 32.0000 2.0004 2.0024 418.6912 419.1885 0.0746 -1.0000 -1.0000 2508286 1579235104.40 151.5887 59.9971 32.0000 2.0012 2.0031 418.6051 419.1035 0.0746 -1.0000 -1.0000 2508349 1579235104.50 151.5887 59.9971 32.0000 2.0010 2.0030 418.6547 419.1529 0.0747 -1.0000 -1.0000 2508411 1579235104.60 151.5887 59.9971 32.0000 1.9995 2.0015 418.8008 419.2985 0.0746 -1.0000 -1.0000 2508489 1579235104.70 151.5887 59.9971 32.0000 2.0001 2.0021 418.7240 419.2218 0.0746 -1.0000 -1.0000 2508552 1579235104.80 151.5887 59.9971 32.0000 2.0003 2.0023 418.5853 419.0833 0.0747 -1.0000 -1.0000 2508614 1579235104.90 151.5759 59.9974 32.0000 1.9999 2.0019 418.6367 419.1348 0.0747 -1.0000 -1.0000 2509270 1579235105.00 151.5733 59.9975 32.0000 1.9997 2.0017 418.8637 419.3624 0.0747 -1.0000 -1.0000 2509333 1579235105.10 151.5733 59.9975 32.0000 2.0003 2.0022 418.7310 419.2289 0.0745 -1.0000 -1.0000 2509395 1579235105.20 151.5733 59.9975 32.0000 2.0006 2.0026 418.4880 418.9850 0.0745 -1.0000 -1.0000 2509473 1579235105.30 151.5733 59.9975 32.0000 1.9999 2.0018 418.6523 419.1503 0.0746 -1.0000 -1.0000 2509536 1579235105.40 151.5733 59.9975 32.0000 1.9989 2.0009 418.7979 419.2959 0.0746 -1.0000 -1.0000 2509598 1579235105.50 151.5733 59.9975 32.0000 1.9995 2.0014 418.8074 419.3043 0.0744 -1.0000 -1.0000 2509661 1579235105.60 151.4649 59.9975 32.0000 2.0003 2.0022 418.7105 419.2083 0.0745 -1.0000 -1.0000 2509739 1579235105.70 151.4649 59.9975 32.0000 1.9996 2.0016 418.5672 419.0648 0.0746 -1.0000 -1.0000 2509802 1579235105.80 151.4649 59.9975 32.0000 2.0001 2.0021 418.8167 419.3140 0.0745 -1.0000 -1.0000 2509864 1579235105.90 151.4649 59.9975 32.0000 2.0002 2.0022 418.7744 419.2739 0.0748 -1.0000 -1.0000 2510052 1579235106.00 151.4649 59.9975 32.0000 2.0005 2.0025 418.6541 419.1523 0.0745 -1.0000 -1.0000 2510114 1579235106.10 151.4685 59.9975 32.0000 2.0001 2.0021 418.6001 419.0974 0.0746 -1.0000 -1.0000 2510177 1579235106.20 151.4707 59.9975 32.0000 1.9991 2.0010 418.8360 419.3343 0.0746 -1.0000 -1.0000 2510255 1579235106.30 151.4707 59.9975 32.0000 2.0002 2.0022 418.8691 419.3687 0.0749 -1.0000 -1.0000 2510317 1579235106.40 151.4707 59.9975 32.0000 1.9999 2.0019 418.8425 419.3442 0.0751 -1.0000 -1.0000 2510552 1579235106.50 151.4707 59.9975 32.0000 1.9999 2.0019 418.6773 419.1770 0.0750 -1.0000 -1.0000 2510614 1579235106.60 151.4707 59.9975 32.0000 1.9996 2.0015 418.5918 419.0917 0.0748 -1.0000 -1.0000 2510692 1579235106.70 151.4707 59.9975 32.0000 1.9999 2.0018 418.6129 419.1120 0.0749 -1.0000 -1.0000 2510755 1579235106.80 151.4707 59.9975 32.0000 1.9993 2.0012 418.8413 419.3421 0.0750 -1.0000 -1.0000 2510817 1579235106.90 151.4707 59.9975 32.0000 1.9996 2.0015 418.6876 419.1866 0.0746 -1.0000 -1.0000 2511052 1579235107.00 151.4707 59.9975 32.0000 1.9999 2.0018 418.6437 419.1422 0.0747 -1.0000 -1.0000 2511114 1579235107.10 151.4707 59.9975 32.0000 1.9992 2.0011 418.7703 419.2675 0.0745 -1.0000 -1.0000 2511177 1579235107.20 151.4406 59.9975 32.0000 1.9992 2.0011 418.8024 419.2998 0.0746 -1.0000 -1.0000 2511239 1579235107.30 151.4400 59.9975 32.0000 1.9998 2.0017 418.7845 419.2826 0.0747 -1.0000 -1.0000 2511317 1579235107.40 151.4400 59.9975 32.0000 1.9999 2.0018 418.5839 419.0831 0.0748 -1.0000 -1.0000 2511380 1579235107.50 151.4400 59.9975 32.0000 2.0005 2.0024 418.5639 419.0624 0.0747 -1.0000 -1.0000 2511770 1579235107.60 151.4400 59.9975 32.0000 1.9993 2.0013 418.6598 419.1585 0.0747 -1.0000 -1.0000 2511833 1579235107.70 151.4400 59.9975 32.0000 1.9990 2.0009 418.7464 419.2442 0.0746 -1.0000 -1.0000 2511896 1579235107.80 151.4643 59.9975 32.0000 1.9986 2.0005 418.7568 419.2557 0.0747 -1.0000 -1.0000 2511974 1579235107.90 151.5435 59.9975 32.0000 2.0002 2.0021 418.6656 419.1631 0.0746 -1.0000 -1.0000 2512036 1579235108.00 151.5435 59.9975 32.0000 2.0002 2.0022 418.7540 419.2522 0.0747 -1.0000 -1.0000 2512270 1579235108.10 151.5435 59.9975 32.0000 1.9991 2.0010 418.8044 419.3025 0.0746 -1.0000 -1.0000 2512333 1579235108.20 151.5435 59.9975 32.0000 1.9991 2.0011 418.9052 419.4032 0.0746 -1.0000 -1.0000 2512396 1579235108.30 151.5435 59.9975 32.0000 1.9995 2.0015 418.6713 419.1704 0.0749 -1.0000 -1.0000 2512458 1579235108.40 151.5435 59.9975 32.0000 2.0000 2.0019 418.5502 419.0488 0.0747 -1.0000 -1.0000 2512536 1579235108.50 151.5435 59.9975 32.0000 1.9997 2.0016 418.7958 419.2946 0.0747 -1.0000 -1.0000 2513067 1579235108.60 151.3722 59.9975 32.0000 1.9985 2.0005 418.8344 419.3332 0.0746 -1.0000 -1.0000 2513130 1579235108.70 151.3722 59.9975 32.0000 1.9996 2.0015 418.7530 419.2505 0.0746 -1.0000 -1.0000 2513192 1579235108.80 151.3722 59.9975 32.0000 1.9995 2.0015 418.6244 419.1226 0.0746 -1.0000 -1.0000 2513255 1579235108.90 151.4138 59.9975 32.0000 1.9989 2.0009 418.6324 419.1302 0.0746 -1.0000 -1.0000 2513333 1579235109.00 151.4285 59.9975 32.0000 1.9991 2.0011 418.8918 419.3908 0.0748 -1.0000 -1.0000 2513505 1579235109.10 151.4285 59.9975 32.0000 1.9994 2.0014 418.6867 419.1854 0.0747 -1.0000 -1.0000 2513567 1579235109.20 151.4285 59.9975 32.0000 1.9995 2.0015 418.5599 419.0583 0.0746 -1.0000 -1.0000 2513646 1579235109.30 151.4285 59.9975 32.0000 1.9992 2.0012 418.6353 419.1331 0.0747 -1.0000 -1.0000 2513708 1579235109.40 151.4313 59.9975 32.0000 1.9987 2.0006 418.7371 419.2348 0.0746 -1.0000 -1.0000 2513770 1579235109.50 151.4832 59.9975 32.0000 1.9992 2.0012 418.7365 419.2340 0.0745 -1.0000 -1.0000 2513849 1579235109.60 151.4832 59.9975 32.0000 2.0003 2.0023 418.5732 419.0714 0.0747 -1.0000 -1.0000 2513911 1579235109.70 151.4832 59.9975 32.0000 2.0004 2.0024 418.4849 418.9830 0.0747 -1.0000 -1.0000 2513974 1579235109.80 151.4832 59.9975 32.0000 1.9986 2.0006 418.6810 419.1798 0.0747 -1.0000 -1.0000 2514036 1579235109.90 151.4832 59.9975 32.0000 1.9979 1.9999 418.7627 419.2599 0.0744 -1.0000 -1.0000 2514099 1579235110.00 151.5074 59.9970 32.0000 1.9987 2.0006 418.6841 419.1820 0.0746 -1.0000 -1.0000 2514161 1579235110.10 151.5286 59.9966 32.0000 1.9994 2.0014 418.4510 418.9488 0.0746 -1.0000 -1.0000 2514239 1579235110.20 151.5286 59.9966 32.0000 1.9994 2.0014 418.5839 419.0817 0.0746 -1.0000 -1.0000 2514302 1579235110.30 151.5286 59.9966 32.0000 1.9995 2.0015 418.7812 419.2787 0.0746 -1.0000 -1.0000 2514364 1579235110.40 151.5286 59.9966 32.0000 2.0006 2.0025 418.6817 419.1799 0.0747 -1.0000 -1.0000 2514442 1579235110.50 151.5286 59.9966 32.0000 2.0006 2.0025 418.5449 419.0427 0.0746 -1.0000 -1.0000 2515067 1579235110.60 151.5286 59.9966 32.0000 1.9993 2.0013 418.6509 419.1488 0.0746 -1.0000 -1.0000 2515130 1579235110.70 151.5286 59.9966 32.0000 1.9992 2.0012 418.7916 419.2899 0.0746 -1.0000 -1.0000 2515192 1579235110.80 151.5286 59.9966 32.0000 1.9999 2.0019 418.7932 419.2907 0.0745 -1.0000 -1.0000 2515255 1579235110.90 151.5286 59.9966 32.0000 2.0005 2.0025 418.6757 419.1734 0.0745 -1.0000 -1.0000 2515333 1579235111.00 151.5286 59.9966 32.0000 2.0009 2.0028 418.6039 419.1013 0.0746 -1.0000 -1.0000 2515396 1579235111.10 151.5286 59.9966 32.0000 1.9997 2.0016 418.7698 419.2675 0.0745 -1.0000 -1.0000 2515458 1579235111.20 151.5272 59.9966 32.0000 1.9992 2.0011 418.8098 419.3084 0.0747 -1.0000 -1.0000 2515536 1579235111.30 151.5121 59.9966 32.0000 1.9996 2.0016 418.7199 419.2180 0.0746 -1.0000 -1.0000 2515599 1579235111.40 151.5121 59.9966 32.0000 1.9993 2.0012 418.6579 419.1560 0.0747 -1.0000 -1.0000 2515661 1579235111.50 151.5121 59.9966 32.0000 1.9992 2.0012 418.6591 419.1553 0.0744 -1.0000 -1.0000 2515739 1579235111.60 151.5121 59.9966 32.0000 1.9997 2.0016 418.7980 419.2959 0.0746 -1.0000 -1.0000 2515802 1579235111.70 151.5121 59.9966 32.0000 1.9996 2.0016 418.7070 419.2054 0.0747 -1.0000 -1.0000 2515864 1579235111.80 151.5121 59.9966 32.0000 2.0002 2.0022 418.6387 419.1372 0.0747 -1.0000 -1.0000 2515927 1579235111.90 151.5195 59.9966 32.0000 1.9995 2.0015 418.6522 419.1500 0.0746 -1.0000 -1.0000 2515989 1579235112.00 151.5219 59.9966 32.0000 1.9995 2.0014 418.8166 419.3139 0.0744 -1.0000 -1.0000 2516052 1579235112.10 151.5219 59.9966 32.0000 1.9993 2.0012 418.7962 419.2921 0.0744 -1.0000 -1.0000 2516286 1579235112.20 151.5219 59.9966 32.0000 2.0001 2.0020 418.6643 419.1618 0.0745 -1.0000 -1.0000 2516349 1579235112.30 151.5219 59.9966 32.0000 1.9996 2.0016 418.5915 419.0888 0.0746 -1.0000 -1.0000 2516411 1579235112.40 151.5219 59.9966 32.0000 1.9992 2.0012 418.7430 419.2420 0.0747 -1.0000 -1.0000 2516489 1579235112.50 151.5219 59.9966 32.0000 1.9990 2.0009 418.7606 419.2588 0.0748 -1.0000 -1.0000 2516552 1579235112.60 151.5219 59.9966 32.0000 2.0003 2.0022 418.5604 419.0584 0.0745 -1.0000 -1.0000 2517052 1579235112.70 151.5219 59.9966 32.0000 2.0002 2.0021 418.5591 419.0565 0.0745 -1.0000 -1.0000 2517099 1579235112.80 151.5219 59.9966 32.0000 1.9988 2.0007 418.8201 419.3175 0.0745 -1.0000 -1.0000 2517177 1579235112.90 151.5219 59.9966 32.0000 1.9992 2.0012 418.7671 419.2648 0.0746 -1.0000 -1.0000 2517239 1579235113.00 151.5219 59.9966 32.0000 1.9997 2.0016 418.6582 419.1554 0.0745 -1.0000 -1.0000 2517317 1579235113.10 151.4809 59.9966 32.0000 2.0011 2.0030 418.5756 419.0728 0.0746 -1.0000 -1.0000 2517536 1579235113.20 151.4809 59.9966 32.0000 1.9996 2.0016 418.6552 419.1533 0.0746 -1.0000 -1.0000 2517614 1579235113.30 151.4809 59.9966 32.0000 1.9988 2.0007 418.7521 419.2492 0.0745 -1.0000 -1.0000 2517677 1579235113.40 151.4809 59.9966 32.0000 1.9994 2.0013 418.6694 419.1674 0.0746 -1.0000 -1.0000 2517739 1579235113.50 151.4809 59.9966 32.0000 2.0002 2.0022 418.5660 419.0636 0.0746 -1.0000 -1.0000 2517817 1579235113.60 151.4809 59.9966 32.0000 1.9998 2.0018 418.6082 419.1051 0.0744 -1.0000 -1.0000 2517880 1579235113.70 151.4805 59.9966 32.0000 1.9996 2.0015 418.8276 419.3239 0.0744 -1.0000 -1.0000 2517942 1579235113.80 151.4805 59.9966 32.0000 2.0003 2.0022 418.7979 419.2954 0.0745 -1.0000 -1.0000 2518005 1579235113.90 151.4805 59.9966 32.0000 2.0007 2.0027 418.6850 419.1827 0.0746 -1.0000 -1.0000 2518067 1579235114.00 151.4805 59.9966 32.0000 2.0006 2.0025 418.6370 419.1355 0.0748 -1.0000 -1.0000 2518130 1579235114.10 151.4805 59.9966 32.0000 1.9993 2.0012 418.7150 419.2138 0.0747 -1.0000 -1.0000 2518208 1579235114.20 151.5313 59.9966 32.0000 1.9995 2.0015 418.8360 419.3339 0.0746 -1.0000 -1.0000 2518270 1579235114.30 151.5858 59.9966 32.0000 1.9993 2.0012 418.8371 419.3345 0.0745 -1.0000 -1.0000 2518333 1579235114.40 151.5858 59.9966 32.0000 2.0000 2.0019 418.6438 419.1412 0.0746 -1.0000 -1.0000 2518411 1579235114.50 151.5858 59.9966 32.0000 1.9999 2.0019 418.6058 419.1028 0.0745 -1.0000 -1.0000 2518474 1579235114.60 151.5858 59.9966 32.0000 1.9998 2.0018 418.6570 419.1547 0.0746 -1.0000 -1.0000 2518802 1579235114.70 151.5858 59.9966 32.0000 1.9994 2.0014 418.7223 419.2193 0.0745 -1.0000 -1.0000 2518864 1579235114.80 151.4740 59.9966 32.0000 1.9998 2.0017 418.7612 419.2585 0.0745 -1.0000 -1.0000 2518927 1579235114.90 151.4740 59.9966 32.0000 1.9993 2.0013 418.4938 418.9905 0.0745 -1.0000 -1.0000 2519005 1579235115.00 151.4740 59.9966 32.0000 2.0003 2.0023 418.5878 419.0848 0.0745 -1.0000 -1.0000 2519067 1579235115.10 151.4740 59.9966 32.0000 1.9995 2.0015 418.7122 419.2094 0.0745 -1.0000 -1.0000 2519130 1579235115.20 151.4740 59.9966 32.0000 1.9994 2.0013 418.8239 419.3222 0.0747 -1.0000 -1.0000 2519317 1579235115.30 151.4740 59.9966 32.0000 1.9998 2.0018 418.7420 419.2394 0.0745 -1.0000 -1.0000 2519380 1579235115.40 151.4662 59.9966 32.0000 2.0001 2.0021 418.5517 419.0493 0.0746 -1.0000 -1.0000 2519442 1579235115.50 151.4662 59.9966 32.0000 2.0004 2.0024 418.6265 419.1244 0.0746 -1.0000 -1.0000 2519505 1579235115.60 151.4662 59.9966 32.0000 2.0000 2.0020 418.7122 419.2110 0.0747 -1.0000 -1.0000 2519583 1579235115.70 151.4662 59.9966 32.0000 1.9991 2.0010 418.8287 419.3269 0.0746 -1.0000 -1.0000 2519817 1579235115.80 151.4662 59.9966 32.0000 1.9998 2.0018 418.7515 419.2497 0.0746 -1.0000 -1.0000 2519896 1579235115.90 151.4997 59.9966 32.0000 2.0002 2.0022 418.5612 419.0591 0.0746 -1.0000 -1.0000 2519958 1579235116.00 151.5555 59.9966 32.0000 1.9999 2.0019 418.6895 419.1875 0.0746 -1.0000 -1.0000 2520020 1579235116.10 151.5555 59.9966 32.0000 1.9996 2.0016 418.8419 419.3392 0.0744 -1.0000 -1.0000 2520099 1579235116.20 151.5555 59.9966 32.0000 2.0002 2.0022 418.7228 419.2197 0.0744 -1.0000 -1.0000 2520270 1579235116.30 151.5555 59.9966 32.0000 2.0008 2.0028 418.5829 419.0798 0.0745 -1.0000 -1.0000 2520333 1579235116.40 151.5555 59.9966 32.0000 2.0000 2.0019 418.5026 418.9993 0.0744 -1.0000 -1.0000 2520411 1579235116.50 151.5592 59.9966 32.0000 1.9999 2.0019 418.6844 419.1818 0.0746 -1.0000 -1.0000 2520489 1579235116.60 151.5686 59.9966 32.0000 1.9990 2.0009 418.7036 419.2016 0.0746 -1.0000 -1.0000 2520567 1579235116.70 151.5686 59.9966 32.0000 2.0001 2.0021 418.7523 419.2496 0.0744 -1.0000 -1.0000 2520770 1579235116.80 151.5686 59.9966 32.0000 2.0002 2.0022 418.6006 419.0980 0.0746 -1.0000 -1.0000 2520833 1579235116.90 151.5686 59.9966 32.0000 2.0005 2.0024 418.5149 419.0144 0.0749 -1.0000 -1.0000 2520911 1579235117.00 151.5686 59.9966 32.0000 1.9998 2.0018 418.7055 419.2106 0.0761 -1.0000 -1.0000 2520974 1579235117.10 151.4217 59.9966 32.0000 1.9996 2.0017 418.7222 419.2343 0.0768 -1.0000 -1.0000 2521036 1579235117.20 151.4217 59.9966 32.0000 2.0000 2.0020 418.6343 419.1456 0.0764 -1.0000 -1.0000 2521520 1579235117.30 151.4217 59.9966 32.0000 2.0010 2.0030 418.6249 419.1290 0.0752 -1.0000 -1.0000 2521583 1579235117.40 151.4217 59.9966 32.0000 1.9994 2.0013 418.6923 419.1913 0.0747 -1.0000 -1.0000 2521645 1579235117.50 151.4217 59.9966 32.0000 2.0000 2.0020 418.7397 419.2384 0.0748 -1.0000 -1.0000 2521723 1579235117.60 151.4377 59.9966 32.0000 2.0001 2.0021 418.6822 419.1810 0.0747 -1.0000 -1.0000 2521786 1579235117.70 151.4585 59.9966 32.0000 2.0005 2.0025 418.5449 419.0432 0.0747 -1.0000 -1.0000 2522036 1579235117.80 151.4585 59.9966 32.0000 1.9997 2.0016 418.7150 419.2127 0.0746 -1.0000 -1.0000 2522114 1579235117.90 151.4585 59.9966 32.0000 1.9996 2.0015 418.7619 419.2598 0.0746 -1.0000 -1.0000 2522177 1579235118.00 151.4585 59.9966 32.0000 1.9997 2.0016 418.7921 419.2897 0.0746 -1.0000 -1.0000 2522239 1579235118.10 151.4585 59.9966 32.0000 1.9996 2.0015 418.7480 419.2461 0.0747 -1.0000 -1.0000 2522317 1579235118.20 151.5385 59.9966 32.0000 2.0008 2.0027 418.5555 419.0525 0.0743 -1.0000 -1.0000 2523052 1579235118.30 151.5879 59.9966 32.0000 2.0001 2.0021 418.6818 419.1793 0.0745 -1.0000 -1.0000 2523114 1579235118.40 151.5879 59.9966 32.0000 1.9994 2.0013 418.7572 419.2548 0.0746 -1.0000 -1.0000 2523192 1579235118.50 151.5879 59.9966 32.0000 1.9998 2.0017 418.8024 419.3006 0.0746 -1.0000 -1.0000 2523255 1579235118.60 151.5879 59.9966 32.0000 1.9999 2.0019 418.6956 419.1938 0.0746 -1.0000 -1.0000 2523333 1579235118.70 151.5879 59.9966 32.0000 2.0004 2.0023 418.5908 419.0883 0.0746 -1.0000 -1.0000 2523396 1579235118.80 151.4972 59.9966 32.0000 1.9993 2.0013 418.5738 419.0712 0.0746 -1.0000 -1.0000 2523458 1579235118.90 151.4972 59.9966 32.0000 1.9994 2.0013 418.7640 419.2631 0.0748 -1.0000 -1.0000 2523536 1579235119.00 151.4972 59.9966 32.0000 1.9995 2.0015 418.7703 419.2693 0.0747 -1.0000 -1.0000 2523599 1579235119.10 151.4972 59.9966 32.0000 2.0000 2.0020 418.7508 419.2492 0.0746 -1.0000 -1.0000 2523661 1579235119.20 151.4972 59.9966 32.0000 2.0004 2.0023 418.5991 419.0961 0.0746 -1.0000 -1.0000 2523723 1579235119.30 151.5185 59.9966 32.0000 1.9993 2.0013 418.7941 419.2924 0.0746 -1.0000 -1.0000 2523786 1579235119.40 151.5206 59.9966 32.0000 2.0000 2.0019 418.8351 419.3330 0.0746 -1.0000 -1.0000 2523849 1579235119.50 151.5206 59.9966 32.0000 2.0006 2.0025 418.7895 419.2868 0.0745 -1.0000 -1.0000 2523927 1579235119.60 151.5206 59.9966 32.0000 2.0004 2.0024 418.6951 419.1924 0.0745 -1.0000 -1.0000 2523989 1579235119.70 151.5206 59.9966 32.0000 2.0006 2.0025 418.6552 419.1527 0.0746 -1.0000 -1.0000 2524052 1579235119.80 151.5120 59.9968 32.0000 2.0001 2.0021 418.7939 419.2918 0.0746 -1.0000 -1.0000 2524130 1579235119.90 151.4789 59.9976 32.0000 1.9997 2.0016 418.8779 419.3765 0.0747 -1.0000 -1.0000 2524192 1579235120.00 151.4789 59.9976 32.0000 2.0001 2.0021 418.6808 419.1793 0.0746 -1.0000 -1.0000 2524255 1579235120.10 151.4789 59.9976 32.0000 2.0002 2.0021 418.6656 419.1619 0.0744 -1.0000 -1.0000 2524317 1579235120.20 151.4789 59.9976 32.0000 1.9995 2.0015 418.5883 419.0856 0.0746 -1.0000 -1.0000 2525099 1579235120.30 151.4789 59.9976 32.0000 1.9995 2.0015 418.6996 419.1966 0.0745 -1.0000 -1.0000 2525177 1579235120.40 151.4789 59.9976 32.0000 1.9991 2.0011 418.8046 419.3027 0.0747 -1.0000 -1.0000 2525239 1579235120.50 151.4789 59.9976 32.0000 1.9994 2.0014 418.7160 419.2141 0.0746 -1.0000 -1.0000 2525302 1579235120.60 151.4789 59.9976 32.0000 2.0004 2.0023 418.5773 419.0749 0.0746 -1.0000 -1.0000 2525380 1579235120.70 151.4789 59.9976 32.0000 2.0001 2.0020 418.6189 419.1164 0.0745 -1.0000 -1.0000 2525442 1579235120.80 151.4789 59.9976 32.0000 1.9997 2.0016 418.7977 419.2952 0.0745 -1.0000 -1.0000 2525505 1579235120.90 151.4789 59.9976 32.0000 1.9999 2.0018 418.7717 419.2684 0.0744 -1.0000 -1.0000 2525583 1579235121.00 151.4789 59.9976 32.0000 1.9995 2.0015 418.8124 419.3105 0.0747 -1.0000 -1.0000 2525646 1579235121.10 151.4928 59.9976 32.0000 2.0004 2.0024 418.5953 419.0934 0.0747 -1.0000 -1.0000 2525708 1579235121.20 151.5426 59.9976 32.0000 2.0004 2.0024 418.7039 419.2026 0.0746 -1.0000 -1.0000 2525771 1579235121.30 151.5426 59.9976 32.0000 2.0002 2.0021 418.7951 419.2927 0.0746 -1.0000 -1.0000 2525833 1579235121.40 151.5426 59.9976 32.0000 1.9996 2.0015 418.8945 419.3925 0.0746 -1.0000 -1.0000 2525911 1579235121.50 151.5426 59.9976 32.0000 2.0001 2.0020 418.4691 418.9679 0.0747 -1.0000 -1.0000 2525989 1579235121.60 151.5426 59.9976 32.0000 2.0004 2.0024 418.5093 419.0074 0.0747 -1.0000 -1.0000 2526036 1579235121.70 151.5426 59.9976 32.0000 1.9997 2.0017 418.6092 419.1073 0.0746 -1.0000 -1.0000 2526099 1579235121.80 151.5406 59.9976 32.0000 1.9999 2.0019 418.7606 419.2591 0.0746 -1.0000 -1.0000 2526177 1579235121.90 151.5406 59.9976 32.0000 2.0005 2.0024 418.6920 419.1898 0.0746 -1.0000 -1.0000 2526239 1579235122.00 151.5406 59.9976 32.0000 2.0004 2.0023 418.6240 419.1220 0.0746 -1.0000 -1.0000 2526302 1579235122.10 151.5406 59.9976 32.0000 1.9993 2.0013 418.6054 419.1031 0.0747 -1.0000 -1.0000 2526380 1579235122.20 151.5406 59.9976 32.0000 1.9980 2.0000 418.7549 419.2533 0.0746 -1.0000 -1.0000 2526442 1579235122.30 151.5406 59.9976 32.0000 1.9992 2.0011 418.7974 419.2948 0.0745 -1.0000 -1.0000 2526505 1579235122.40 151.5406 59.9976 32.0000 2.0000 2.0020 418.7182 419.2161 0.0746 -1.0000 -1.0000 2526583 1579235122.50 151.5406 59.9976 32.0000 2.0008 2.0028 418.5823 419.0792 0.0745 -1.0000 -1.0000 2526646 1579235122.60 151.5406 59.9976 32.0000 2.0000 2.0019 418.7090 419.2077 0.0748 -1.0000 -1.0000 2526708 1579235122.70 151.5406 59.9976 32.0000 1.9992 2.0011 418.8186 419.3168 0.0746 -1.0000 -1.0000 2526771 1579235122.80 151.5406 59.9976 32.0000 1.9993 2.0013 418.7167 419.2148 0.0747 -1.0000 -1.0000 2527005 1579235122.90 151.4443 59.9976 32.0000 2.0003 2.0022 418.6257 419.1228 0.0745 -1.0000 -1.0000 2527083 1579235123.00 151.4443 59.9976 32.0000 1.9997 2.0017 418.6439 419.1415 0.0746 -1.0000 -1.0000 2527146 1579235123.10 151.4443 59.9976 32.0000 1.9991 2.0010 418.7473 419.2451 0.0745 -1.0000 -1.0000 2527208 1579235123.20 151.4443 59.9976 32.0000 1.9994 2.0014 418.8024 419.3010 0.0747 -1.0000 -1.0000 2527271 1579235123.30 151.4443 59.9976 32.0000 1.9996 2.0016 418.7503 419.2477 0.0745 -1.0000 -1.0000 2528130 1579235123.40 151.5376 59.9976 32.0000 2.0003 2.0023 418.5983 419.0958 0.0747 -1.0000 -1.0000 2528192 1579235123.50 151.5376 59.9976 32.0000 1.9998 2.0018 418.6527 419.1503 0.0745 -1.0000 -1.0000 2528255 1579235123.60 151.5376 59.9976 32.0000 1.9993 2.0013 418.8176 419.3153 0.0745 -1.0000 -1.0000 2528317 1579235123.70 151.5376 59.9976 32.0000 2.0002 2.0022 418.6975 419.1943 0.0744 -1.0000 -1.0000 2528380 1579235123.80 151.5376 59.9976 32.0000 1.9998 2.0018 418.5514 419.0489 0.0747 -1.0000 -1.0000 2528458 1579235123.90 151.5376 59.9976 32.0000 1.9997 2.0017 418.6190 419.1171 0.0746 -1.0000 -1.0000 2528520 1579235124.00 151.5704 59.9976 32.0000 2.0001 2.0021 418.7365 419.2343 0.0746 -1.0000 -1.0000 2528583 1579235124.10 151.5704 59.9976 32.0000 1.9990 2.0010 418.8205 419.3177 0.0744 -1.0000 -1.0000 2528661 1579235124.20 151.5704 59.9976 32.0000 1.9991 2.0010 418.7636 419.2612 0.0746 -1.0000 -1.0000 2528723 1579235124.30 151.5704 59.9976 32.0000 1.9995 2.0015 418.6395 419.1372 0.0746 -1.0000 -1.0000 2528786 1579235124.40 151.5704 59.9976 32.0000 2.0001 2.0020 418.6304 419.1275 0.0745 -1.0000 -1.0000 2528864 1579235124.50 151.5016 59.9976 32.0000 1.9998 2.0018 418.7781 419.2751 0.0745 -1.0000 -1.0000 2528911 1579235124.60 151.4596 59.9976 32.0000 2.0001 2.0021 418.7819 419.2793 0.0745 -1.0000 -1.0000 2528989 1579235124.70 151.4596 59.9976 32.0000 1.9998 2.0018 418.6931 419.1909 0.0746 -1.0000 -1.0000 2529052 1579235124.80 151.4596 59.9976 32.0000 2.0000 2.0020 418.6394 419.1376 0.0746 -1.0000 -1.0000 2529114 1579235124.90 151.4596 59.9976 32.0000 1.9994 2.0013 418.7495 419.2464 0.0744 -1.0000 -1.0000 2529192 1579235125.00 151.4596 59.9976 32.0000 1.9989 2.0009 418.9235 419.4204 0.0744 -1.0000 -1.0000 2529255 1579235125.10 151.5372 59.9977 32.0000 1.9999 2.0019 418.7615 419.2594 0.0745 -1.0000 -1.0000 2529317 1579235125.20 151.5372 59.9977 32.0000 2.0002 2.0021 418.6298 419.1267 0.0745 -1.0000 -1.0000 2529395 1579235125.30 151.5372 59.9977 32.0000 2.0004 2.0023 418.6080 419.1063 0.0747 -1.0000 -1.0000 2529458 1579235125.40 151.5372 59.9977 32.0000 2.0012 2.0032 418.6323 419.1296 0.0745 -1.0000 -1.0000 2529552 1579235125.50 151.5372 59.9977 32.0000 1.9992 2.0012 418.6703 419.1675 0.0745 -1.0000 -1.0000 2529630 1579235125.60 151.5372 59.9977 32.0000 1.9999 2.0018 418.8323 419.3299 0.0745 -1.0000 -1.0000 2529692 1579235125.70 151.5372 59.9977 32.0000 1.9997 2.0016 418.6524 419.1499 0.0746 -1.0000 -1.0000 2529755 1579235125.80 151.5372 59.9977 32.0000 2.0002 2.0022 418.5502 419.0483 0.0747 -1.0000 -1.0000 2529833 1579235125.90 151.5372 59.9977 32.0000 1.9996 2.0016 418.6093 419.1077 0.0746 -1.0000 -1.0000 2530052 1579235126.00 151.5372 59.9977 32.0000 1.9994 2.0014 418.8403 419.3381 0.0745 -1.0000 -1.0000 2530114 1579235126.10 151.5302 59.9977 32.0000 1.9987 2.0007 418.7335 419.2311 0.0746 -1.0000 -1.0000 2530192 1579235126.20 151.4848 59.9977 32.0000 1.9995 2.0015 418.6451 419.1423 0.0745 -1.0000 -1.0000 2530255 1579235126.30 151.4848 59.9977 32.0000 2.0005 2.0024 418.6003 419.0976 0.0745 -1.0000 -1.0000 2530317 1579235126.40 151.4848 59.9977 32.0000 1.9989 2.0009 418.6668 419.1645 0.0746 -1.0000 -1.0000 2530552 1579235126.50 151.4848 59.9977 32.0000 1.9982 2.0002 418.7247 419.2225 0.0745 -1.0000 -1.0000 2530614 1579235126.60 151.4848 59.9977 32.0000 1.9987 2.0006 418.7456 419.2429 0.0746 -1.0000 -1.0000 2530692 1579235126.70 151.5379 59.9977 32.0000 2.0001 2.0020 418.5725 419.0686 0.0743 -1.0000 -1.0000 2530755 1579235126.80 151.5379 59.9977 32.0000 2.0002 2.0022 418.5274 419.0244 0.0745 -1.0000 -1.0000 2530817 1579235126.90 151.5379 59.9977 32.0000 2.0005 2.0025 418.6845 419.1832 0.0748 -1.0000 -1.0000 2531599 1579235127.00 151.5379 59.9977 32.0000 2.0004 2.0024 418.8068 419.3054 0.0746 -1.0000 -1.0000 2531661 1579235127.10 151.5379 59.9977 32.0000 2.0005 2.0024 418.7285 419.2254 0.0745 -1.0000 -1.0000 2531723 1579235127.20 151.5645 59.9977 32.0000 2.0003 2.0022 418.5391 419.0363 0.0745 -1.0000 -1.0000 2531802 1579235127.30 151.5844 59.9977 32.0000 2.0003 2.0023 418.6551 419.1532 0.0746 -1.0000 -1.0000 2531864 1579235127.40 151.5844 59.9977 32.0000 1.9988 2.0008 418.7216 419.2194 0.0747 -1.0000 -1.0000 2531927 1579235127.50 151.5844 59.9977 32.0000 2.0004 2.0024 418.7759 419.2742 0.0746 -1.0000 -1.0000 2532020 1579235127.60 151.5844 59.9977 32.0000 2.0000 2.0020 418.5965 419.0947 0.0746 -1.0000 -1.0000 2532083 1579235127.70 151.5844 59.9977 32.0000 2.0005 2.0025 418.5904 419.0880 0.0747 -1.0000 -1.0000 2532145 1579235127.80 151.5068 59.9977 32.0000 1.9998 2.0018 418.6454 419.1436 0.0746 -1.0000 -1.0000 2532223 1579235127.90 151.5068 59.9977 32.0000 1.9992 2.0012 418.7899 419.2871 0.0745 -1.0000 -1.0000 2532286 1579235128.00 151.5068 59.9977 32.0000 1.9994 2.0014 418.7582 419.2558 0.0745 -1.0000 -1.0000 2532348 1579235128.10 151.5068 59.9977 32.0000 2.0002 2.0021 418.6342 419.1317 0.0746 -1.0000 -1.0000 2532411 1579235128.20 151.5068 59.9977 32.0000 2.0000 2.0019 418.6713 419.1691 0.0746 -1.0000 -1.0000 2532473 1579235128.30 151.5066 59.9977 32.0000 1.9992 2.0011 418.7542 419.2529 0.0747 -1.0000 -1.0000 2532536 1579235128.40 151.5064 59.9977 32.0000 1.9992 2.0011 418.7557 419.2546 0.0747 -1.0000 -1.0000 2532614 1579235128.50 151.5064 59.9977 32.0000 2.0003 2.0022 418.6480 419.1467 0.0747 -1.0000 -1.0000 2532786 1579235128.60 151.5064 59.9977 32.0000 2.0002 2.0021 418.6675 419.1663 0.0747 -1.0000 -1.0000 2532864 1579235128.70 151.5064 59.9977 32.0000 2.0006 2.0026 418.7730 419.2715 0.0747 -1.0000 -1.0000 2532927 1579235128.80 151.5064 59.9977 32.0000 2.0001 2.0020 418.7768 419.2751 0.0746 -1.0000 -1.0000 2532989 1579235128.90 151.5064 59.9977 32.0000 1.9999 2.0019 418.8079 419.3050 0.0745 -1.0000 -1.0000 2533067 1579235129.00 151.5064 59.9977 32.0000 2.0011 2.0030 418.6536 419.1514 0.0746 -1.0000 -1.0000 2533302 1579235129.10 151.5064 59.9977 32.0000 2.0006 2.0025 418.5911 419.0886 0.0745 -1.0000 -1.0000 2533364 1579235129.20 151.5064 59.9977 32.0000 2.0001 2.0021 418.7502 419.2478 0.0746 -1.0000 -1.0000 2533442 1579235129.30 151.5064 59.9977 32.0000 2.0001 2.0021 418.7226 419.2205 0.0745 -1.0000 -1.0000 2533505 1579235129.40 151.5212 59.9977 32.0000 2.0006 2.0026 418.5895 419.0874 0.0746 -1.0000 -1.0000 2533567 1579235129.50 151.5638 59.9977 32.0000 2.0010 2.0029 418.6083 419.1047 0.0744 -1.0000 -1.0000 2533630 1579235129.60 151.5638 59.9977 32.0000 2.0007 2.0026 418.6245 419.1211 0.0744 -1.0000 -1.0000 2533692 1579235129.70 151.5638 59.9977 32.0000 1.9994 2.0014 418.7897 419.2881 0.0746 -1.0000 -1.0000 2533755 1579235129.80 151.5638 59.9977 32.0000 1.9987 2.0007 418.8593 419.3568 0.0745 -1.0000 -1.0000 2533833 1579235129.90 151.5638 59.9977 32.0000 2.0007 2.0027 418.7298 419.2273 0.0745 -1.0000 -1.0000 2533895 1579235130.00 151.5638 59.9977 32.0000 2.0011 2.0031 418.5317 419.0299 0.0747 -1.0000 -1.0000 2533958 1579235130.10 151.5551 59.9977 32.0000 2.0001 2.0021 418.5729 419.0708 0.0746 -1.0000 -1.0000 2534036 1579235130.20 151.5551 59.9977 32.0000 2.0005 2.0024 418.6087 419.1064 0.0746 -1.0000 -1.0000 2534098 1579235130.30 151.5551 59.9977 32.0000 2.0002 2.0021 418.7950 419.2931 0.0746 -1.0000 -1.0000 2534161 1579235130.40 151.5551 59.9977 32.0000 2.0012 2.0031 418.7088 419.2062 0.0745 -1.0000 -1.0000 2534223 1579235130.50 151.5551 59.9977 32.0000 2.0012 2.0031 418.7060 419.2039 0.0746 -1.0000 -1.0000 2534333 1579235130.60 151.5551 59.9977 32.0000 2.0003 2.0023 418.8620 419.3601 0.0746 -1.0000 -1.0000 2534395 1579235130.70 151.5854 59.9977 32.0000 1.9990 2.0010 418.8326 419.3299 0.0744 -1.0000 -1.0000 2534458 1579235130.80 151.6257 59.9977 32.0000 2.0003 2.0023 418.6532 419.1501 0.0745 -1.0000 -1.0000 2534520 1579235130.90 151.6257 59.9977 32.0000 2.0011 2.0031 418.5535 419.0502 0.0745 -1.0000 -1.0000 2534598 1579235131.00 151.6257 59.9977 32.0000 2.0013 2.0033 418.6290 419.1263 0.0745 -1.0000 -1.0000 2535036 1579235131.10 151.6257 59.9977 32.0000 1.9999 2.0019 418.7636 419.2604 0.0745 -1.0000 -1.0000 2535098 1579235131.20 151.6257 59.9977 32.0000 1.9992 2.0012 418.8214 419.3193 0.0746 -1.0000 -1.0000 2535161 1579235131.30 151.6257 59.9977 32.0000 1.9999 2.0019 418.8064 419.3042 0.0745 -1.0000 -1.0000 2535223 1579235131.40 151.6257 59.9977 32.0000 1.9997 2.0017 418.6550 419.1526 0.0746 -1.0000 -1.0000 2535286 1579235131.50 151.6257 59.9977 32.0000 2.0008 2.0028 418.6779 419.1760 0.0746 -1.0000 -1.0000 2535380 1579235131.60 151.6257 59.9977 32.0000 1.9996 2.0016 418.8013 419.2995 0.0747 -1.0000 -1.0000 2535567 1579235131.70 151.6257 59.9977 32.0000 1.9997 2.0016 418.7811 419.2796 0.0747 -1.0000 -1.0000 2535630 1579235131.80 151.5756 59.9977 32.0000 2.0003 2.0023 418.6323 419.1301 0.0746 -1.0000 -1.0000 2535692 1579235131.90 151.5581 59.9977 32.0000 2.0000 2.0019 418.6343 419.1316 0.0745 -1.0000 -1.0000 2535755 1579235132.00 151.5581 59.9977 32.0000 1.9995 2.0015 418.7092 419.2062 0.0745 -1.0000 -1.0000 2535817 1579235132.10 151.5581 59.9977 32.0000 1.9992 2.0012 418.7631 419.2607 0.0745 -1.0000 -1.0000 2536067 1579235132.20 151.5581 59.9977 32.0000 1.9992 2.0011 418.7043 419.2024 0.0747 -1.0000 -1.0000 2536130 1579235132.30 151.5581 59.9977 32.0000 1.9999 2.0019 418.5247 419.0222 0.0745 -1.0000 -1.0000 2536192 1579235132.40 151.4169 59.9977 32.0000 1.9996 2.0015 418.6548 419.1513 0.0744 -1.0000 -1.0000 2536270 1579235132.50 151.4169 59.9977 32.0000 2.0000 2.0019 418.7997 419.2969 0.0746 -1.0000 -1.0000 2536333 1579235132.60 151.5107 59.9977 32.0000 1.9996 2.0016 418.8155 419.3135 0.0746 -1.0000 -1.0000 2536567 1579235132.70 151.5107 59.9977 32.0000 2.0003 2.0023 418.5552 419.0537 0.0747 -1.0000 -1.0000 2536630 1579235132.80 151.5107 59.9977 32.0000 1.9991 2.0011 418.7113 419.2101 0.0747 -1.0000 -1.0000 2536692 1579235132.90 151.4922 59.9977 32.0000 1.9992 2.0011 418.7871 419.2850 0.0745 -1.0000 -1.0000 2536770 1579235133.00 151.4922 59.9977 32.0000 1.9986 2.0006 418.7304 419.2274 0.0744 -1.0000 -1.0000 2536833 1579235133.10 151.4922 59.9977 32.0000 1.9993 2.0013 418.6430 419.1405 0.0746 -1.0000 -1.0000 2537067 1579235133.20 151.4922 59.9977 32.0000 1.9998 2.0018 418.5057 419.0035 0.0746 -1.0000 -1.0000 2537130 1579235133.30 151.4922 59.9977 32.0000 1.9997 2.0017 418.5331 419.0306 0.0746 -1.0000 -1.0000 2537192 1579235133.40 151.4922 59.9977 32.0000 1.9992 2.0012 418.7241 419.2221 0.0746 -1.0000 -1.0000 2537255 1579235133.50 151.4254 59.9977 32.0000 1.9994 2.0014 418.8439 419.3426 0.0747 -1.0000 -1.0000 2537333 1579235133.60 151.4254 59.9977 32.0000 1.9996 2.0016 418.6669 419.1647 0.0746 -1.0000 -1.0000 2538161 1579235133.70 151.4254 59.9977 32.0000 2.0006 2.0026 418.6141 419.1124 0.0747 -1.0000 -1.0000 2538223 1579235133.80 151.4254 59.9977 32.0000 1.9998 2.0018 418.7779 419.2745 0.0744 -1.0000 -1.0000 2538302 1579235133.90 151.4254 59.9977 32.0000 1.9997 2.0016 418.7217 419.2199 0.0746 -1.0000 -1.0000 2538364 1579235134.00 151.4683 59.9977 32.0000 2.0007 2.0026 418.6751 419.1727 0.0746 -1.0000 -1.0000 2538427 1579235134.10 151.5397 59.9977 32.0000 2.0005 2.0024 418.6441 419.1417 0.0745 -1.0000 -1.0000 2538536 1579235134.20 151.5397 59.9977 32.0000 2.0000 2.0020 418.8876 419.3853 0.0746 -1.0000 -1.0000 2538598 1579235134.30 151.5397 59.9977 32.0000 1.9995 2.0015 418.8816 419.3803 0.0747 -1.0000 -1.0000 2538661 1579235134.40 151.5397 59.9977 32.0000 1.9999 2.0019 418.7662 419.2647 0.0746 -1.0000 -1.0000 2538723 1579235134.50 151.5397 59.9977 32.0000 2.0005 2.0025 418.5872 419.0840 0.0745 -1.0000 -1.0000 2538786 1579235134.60 151.5397 59.9977 32.0000 2.0002 2.0022 418.5892 419.0865 0.0745 -1.0000 -1.0000 2538864 1579235134.70 151.5397 59.9977 32.0000 1.9996 2.0016 418.7592 419.2569 0.0746 -1.0000 -1.0000 2538927 1579235134.80 151.5397 59.9977 32.0000 1.9994 2.0013 418.7876 419.2860 0.0747 -1.0000 -1.0000 2538989 1579235134.90 151.5397 59.9977 32.0000 1.9997 2.0017 418.6799 419.1786 0.0747 -1.0000 -1.0000 2539067 1579235135.00 151.5397 59.9977 32.0000 1.9995 2.0015 418.6205 419.1191 0.0747 -1.0000 -1.0000 2539130 1579235135.10 151.5071 59.9978 32.0000 1.9992 2.0011 418.7761 419.2736 0.0745 -1.0000 -1.0000 2539192 1579235135.20 151.4479 59.9981 32.0000 1.9994 2.0013 418.6869 419.1852 0.0747 -1.0000 -1.0000 2539255 1579235135.30 151.4479 59.9981 32.0000 2.0003 2.0023 418.5965 419.0952 0.0747 -1.0000 -1.0000 2539317 1579235135.40 151.4479 59.9981 32.0000 1.9998 2.0018 418.7818 419.2810 0.0748 -1.0000 -1.0000 2539380 1579235135.50 151.4479 59.9981 32.0000 1.9997 2.0016 418.7425 419.2413 0.0748 -1.0000 -1.0000 2539458 1579235135.60 151.4479 59.9981 32.0000 2.0014 2.0033 418.6399 419.1389 0.0747 -1.0000 -1.0000 2539520 1579235135.70 151.4479 59.9981 32.0000 2.0011 2.0031 418.6252 419.1238 0.0747 -1.0000 -1.0000 2539583 1579235135.80 151.5253 59.9981 32.0000 2.0000 2.0020 418.6876 419.1860 0.0746 -1.0000 -1.0000 2539661 1579235135.90 151.5253 59.9981 32.0000 1.9998 2.0018 418.8794 419.3771 0.0746 -1.0000 -1.0000 2539723 1579235136.00 151.5253 59.9981 32.0000 2.0002 2.0022 418.7992 419.2961 0.0744 -1.0000 -1.0000 2539786 1579235136.10 151.5253 59.9981 32.0000 2.0001 2.0020 418.6143 419.1124 0.0748 -1.0000 -1.0000 2539848 1579235136.20 151.5253 59.9981 32.0000 1.9995 2.0015 418.6954 419.1951 0.0748 -1.0000 -1.0000 2540036 1579235136.30 151.5253 59.9981 32.0000 1.9991 2.0011 418.8685 419.3676 0.0748 -1.0000 -1.0000 2540098 1579235136.40 151.5252 59.9981 32.0000 1.9993 2.0013 418.7149 419.2126 0.0746 -1.0000 -1.0000 2540177 1579235136.50 151.5252 59.9981 32.0000 2.0005 2.0025 418.5544 419.0527 0.0746 -1.0000 -1.0000 2540239 1579235136.60 151.5252 59.9981 32.0000 1.9998 2.0018 418.5957 419.0932 0.0746 -1.0000 -1.0000 2540317 1579235136.70 151.5252 59.9981 32.0000 1.9991 2.0010 418.7222 419.2204 0.0746 -1.0000 -1.0000 2540552 1579235136.80 151.5252 59.9981 32.0000 1.9997 2.0016 418.8037 419.3010 0.0745 -1.0000 -1.0000 2540614 1579235136.90 151.5252 59.9981 32.0000 2.0000 2.0020 418.6220 419.1195 0.0746 -1.0000 -1.0000 2540677 1579235137.00 151.5148 59.9981 32.0000 2.0005 2.0025 418.5991 419.0977 0.0747 -1.0000 -1.0000 2540739 1579235137.10 151.5055 59.9981 32.0000 2.0001 2.0020 418.5422 419.0399 0.0746 -1.0000 -1.0000 2540802 1579235137.20 151.5055 59.9981 32.0000 2.0005 2.0024 418.6932 419.1906 0.0745 -1.0000 -1.0000 2541661 1579235137.30 151.5055 59.9981 32.0000 2.0006 2.0026 418.6375 419.1361 0.0747 -1.0000 -1.0000 2541723 1579235137.40 151.5055 59.9981 32.0000 2.0007 2.0027 418.5990 419.0977 0.0748 -1.0000 -1.0000 2541786 1579235137.50 151.5055 59.9981 32.0000 1.9995 2.0015 418.6630 419.1609 0.0745 -1.0000 -1.0000 2541864 1579235137.60 151.5055 59.9981 32.0000 1.9990 2.0010 418.8473 419.3461 0.0747 -1.0000 -1.0000 2541927 1579235137.70 151.5055 59.9981 32.0000 1.9983 2.0002 418.7294 419.2273 0.0746 -1.0000 -1.0000 2541989 1579235137.80 151.5055 59.9981 32.0000 2.0004 2.0024 418.6633 419.1608 0.0746 -1.0000 -1.0000 2542052 1579235137.90 151.5055 59.9981 32.0000 2.0003 2.0023 418.6128 419.1107 0.0746 -1.0000 -1.0000 2542114 1579235138.00 151.5055 59.9981 32.0000 1.9999 2.0019 418.7920 419.2887 0.0744 -1.0000 -1.0000 2542177 1579235138.10 151.5419 59.9981 32.0000 1.9999 2.0018 418.7945 419.2924 0.0747 -1.0000 -1.0000 2542255 1579235138.20 151.5452 59.9981 32.0000 2.0003 2.0022 418.7405 419.2394 0.0747 -1.0000 -1.0000 2542317 1579235138.30 151.5452 59.9981 32.0000 2.0001 2.0020 418.6899 419.1880 0.0746 -1.0000 -1.0000 2542520 1579235138.40 151.5452 59.9981 32.0000 1.9995 2.0015 418.8188 419.3163 0.0745 -1.0000 -1.0000 2542598 1579235138.50 151.5452 59.9981 32.0000 1.9999 2.0019 418.7448 419.2426 0.0746 -1.0000 -1.0000 2542661 1579235138.60 151.5452 59.9981 32.0000 2.0006 2.0025 418.6660 419.1642 0.0746 -1.0000 -1.0000 2542739 1579235138.70 151.4497 59.9981 32.0000 2.0003 2.0023 418.6376 419.1350 0.0745 -1.0000 -1.0000 2542786 1579235138.80 151.4497 59.9981 32.0000 1.9996 2.0016 418.8349 419.3323 0.0745 -1.0000 -1.0000 2543020 1579235138.90 151.4497 59.9981 32.0000 1.9994 2.0013 418.8234 419.3223 0.0747 -1.0000 -1.0000 2543098 1579235139.00 151.4497 59.9981 32.0000 2.0009 2.0029 418.7561 419.2539 0.0746 -1.0000 -1.0000 2543161 1579235139.10 151.4497 59.9981 32.0000 1.9999 2.0019 418.6138 419.1124 0.0748 -1.0000 -1.0000 2543223 1579235139.20 151.5596 59.9981 32.0000 1.9996 2.0016 418.8217 419.3212 0.0748 -1.0000 -1.0000 2543286 1579235139.30 151.5986 59.9981 32.0000 1.9995 2.0015 418.8231 419.3217 0.0747 -1.0000 -1.0000 2543348 1579235139.40 151.5986 59.9981 32.0000 1.9989 2.0008 418.9318 419.4307 0.0747 -1.0000 -1.0000 2543411 1579235139.50 151.5986 59.9981 32.0000 1.9999 2.0018 418.5781 419.0754 0.0746 -1.0000 -1.0000 2543489 1579235139.60 151.5986 59.9981 32.0000 2.0001 2.0021 418.7083 419.2066 0.0746 -1.0000 -1.0000 2543552 1579235139.70 151.5986 59.9981 32.0000 1.9992 2.0011 418.8749 419.3735 0.0747 -1.0000 -1.0000 2543614 1579235139.80 151.4919 59.9977 32.0000 1.9997 2.0017 418.7493 419.2476 0.0747 -1.0000 -1.0000 2543692 1579235139.90 151.4919 59.9977 32.0000 1.9995 2.0015 418.6577 419.1561 0.0747 -1.0000 -1.0000 2543755 1579235140.00 151.4919 59.9977 32.0000 1.9997 2.0017 418.5586 419.0563 0.0746 -1.0000 -1.0000 2543817 1579235140.10 151.4919 59.9977 32.0000 2.0004 2.0023 418.6513 419.1485 0.0745 -1.0000 -1.0000 2543880 1579235140.20 151.4919 59.9977 32.0000 1.9999 2.0019 418.8167 419.3140 0.0745 -1.0000 -1.0000 2543958 1579235140.30 151.4919 59.9977 32.0000 2.0003 2.0023 418.8015 419.2996 0.0746 -1.0000 -1.0000 2544302 1579235140.40 151.4919 59.9977 32.0000 2.0003 2.0023 418.6829 419.1804 0.0746 -1.0000 -1.0000 2544380 1579235140.50 151.4616 59.9977 32.0000 1.9999 2.0019 418.5932 419.0906 0.0745 -1.0000 -1.0000 2544442 1579235140.60 151.4616 59.9977 32.0000 1.9996 2.0015 418.7730 419.2714 0.0747 -1.0000 -1.0000 2544505 1579235140.70 151.4616 59.9977 32.0000 1.9995 2.0014 418.8195 419.3176 0.0746 -1.0000 -1.0000 2544583 1579235140.80 151.4616 59.9977 32.0000 2.0007 2.0026 418.7493 419.2474 0.0746 -1.0000 -1.0000 2544645 1579235140.90 151.4616 59.9977 32.0000 2.0008 2.0028 418.6535 419.1520 0.0747 -1.0000 -1.0000 2544723 1579235141.00 151.4975 59.9977 32.0000 1.9997 2.0017 418.8001 419.2985 0.0747 -1.0000 -1.0000 2544786 1579235141.10 151.6052 59.9977 32.0000 1.9987 2.0006 418.9069 419.4044 0.0744 -1.0000 -1.0000 2544848 1579235141.20 151.6052 59.9977 32.0000 1.9989 2.0009 418.8088 419.3062 0.0746 -1.0000 -1.0000 2544927 1579235141.30 151.6052 59.9977 32.0000 2.0004 2.0024 418.7393 419.2383 0.0748 -1.0000 -1.0000 2544989 1579235141.40 151.6052 59.9977 32.0000 2.0007 2.0027 418.6685 419.1658 0.0744 -1.0000 -1.0000 2545052 1579235141.50 151.6052 59.9977 32.0000 2.0006 2.0025 418.5912 419.0879 0.0745 -1.0000 -1.0000 2545130 1579235141.60 151.4727 59.9977 32.0000 1.9995 2.0015 418.7694 419.2675 0.0746 -1.0000 -1.0000 2545192 1579235141.70 151.4727 59.9977 32.0000 1.9997 2.0016 418.6825 419.1810 0.0747 -1.0000 -1.0000 2545255 1579235141.80 151.4727 59.9977 32.0000 2.0002 2.0022 418.5768 419.0738 0.0745 -1.0000 -1.0000 2545317 1579235141.90 151.4727 59.9977 32.0000 2.0003 2.0023 418.6567 419.1541 0.0746 -1.0000 -1.0000 2545802 1579235142.00 151.4727 59.9977 32.0000 1.9994 2.0014 418.8849 419.3828 0.0745 -1.0000 -1.0000 2545864 1579235142.10 151.5247 59.9977 32.0000 2.0002 2.0022 418.8144 419.3128 0.0746 -1.0000 -1.0000 2545942 1579235142.20 151.5322 59.9977 32.0000 2.0001 2.0021 418.7082 419.2064 0.0747 -1.0000 -1.0000 2546005 1579235142.30 151.5322 59.9977 32.0000 2.0009 2.0029 418.5813 419.0788 0.0745 -1.0000 -1.0000 2546067 1579235142.40 151.5322 59.9977 32.0000 2.0007 2.0026 418.7119 419.2091 0.0745 -1.0000 -1.0000 2546302 1579235142.50 151.5322 59.9977 32.0000 1.9996 2.0016 418.8704 419.3675 0.0745 -1.0000 -1.0000 2546364 1579235142.60 151.5322 59.9977 32.0000 1.9991 2.0011 418.8837 419.3820 0.0746 -1.0000 -1.0000 2546442 1579235142.70 151.5322 59.9977 32.0000 2.0006 2.0026 418.8192 419.3178 0.0747 -1.0000 -1.0000 2546505 1579235142.80 151.5322 59.9977 32.0000 2.0007 2.0027 418.7635 419.2625 0.0748 -1.0000 -1.0000 2546567 1579235142.90 151.5322 59.9977 32.0000 1.9997 2.0016 418.8019 419.3007 0.0747 -1.0000 -1.0000 2546848 1579235143.00 151.5322 59.9977 32.0000 1.9996 2.0016 418.8374 419.3344 0.0745 -1.0000 -1.0000 2546911 1579235143.10 151.5322 59.9977 32.0000 1.9998 2.0018 418.7886 419.2873 0.0747 -1.0000 -1.0000 2546973 1579235143.20 151.5644 59.9977 32.0000 2.0007 2.0026 418.6815 419.1795 0.0745 -1.0000 -1.0000 2547052 1579235143.30 151.5585 59.9977 32.0000 2.0000 2.0019 418.6585 419.1559 0.0746 -1.0000 -1.0000 2547114 1579235143.40 151.5198 59.9977 32.0000 1.9994 2.0014 418.7628 419.2614 0.0748 -1.0000 -1.0000 2547395 1579235143.50 151.5198 59.9977 32.0000 1.9994 2.0014 418.8722 419.3699 0.0745 -1.0000 -1.0000 2547473 1579235143.60 151.5198 59.9977 32.0000 2.0007 2.0026 418.7015 419.1999 0.0746 -1.0000 -1.0000 2547536 1579235143.70 151.5198 59.9977 32.0000 2.0008 2.0027 418.6029 419.1006 0.0746 -1.0000 -1.0000 2547598 1579235143.80 151.4183 59.9977 32.0000 1.9996 2.0016 418.6949 419.1920 0.0745 -1.0000 -1.0000 2547661 1579235143.90 151.4183 59.9977 32.0000 1.9997 2.0016 418.7715 419.2694 0.0746 -1.0000 -1.0000 2547802 1579235144.00 151.4183 59.9977 32.0000 2.0005 2.0025 418.8050 419.3035 0.0746 -1.0000 -1.0000 2547864 1579235144.10 151.4183 59.9977 32.0000 2.0002 2.0022 418.6332 419.1314 0.0747 -1.0000 -1.0000 2547927 1579235144.20 151.4183 59.9977 32.0000 2.0001 2.0021 418.6827 419.1800 0.0745 -1.0000 -1.0000 2547989 1579235144.30 151.5562 59.9977 32.0000 1.9997 2.0016 418.8749 419.3727 0.0746 -1.0000 -1.0000 2548052 1579235144.40 151.5562 59.9977 32.0000 2.0000 2.0020 418.9065 419.4048 0.0746 -1.0000 -1.0000 2548348 1579235144.50 151.5562 59.9977 32.0000 2.0004 2.0024 418.7363 419.2345 0.0746 -1.0000 -1.0000 2548411 1579235144.60 151.5562 59.9977 32.0000 2.0010 2.0030 418.5790 419.0766 0.0746 -1.0000 -1.0000 2548489 1579235144.70 151.5562 59.9977 32.0000 2.0007 2.0026 418.6670 419.1647 0.0746 -1.0000 -1.0000 2548536 1579235144.80 151.5562 59.9977 32.0000 1.9992 2.0011 418.7939 419.2919 0.0747 -1.0000 -1.0000 2548598 1579235144.90 151.5018 59.9972 32.0000 1.9999 2.0018 418.8138 419.3120 0.0746 -1.0000 -1.0000 2548677 1579235145.00 151.5018 59.9972 32.0000 1.9998 2.0018 418.7767 419.2751 0.0747 -1.0000 -1.0000 2548802 1579235145.10 151.5018 59.9972 32.0000 1.9993 2.0013 418.6798 419.1788 0.0747 -1.0000 -1.0000 2548864 1579235145.20 151.5018 59.9972 32.0000 1.9994 2.0013 418.8738 419.3720 0.0747 -1.0000 -1.0000 2548942 1579235145.30 151.5018 59.9972 32.0000 1.9998 2.0017 418.8292 419.3274 0.0746 -1.0000 -1.0000 2549005 1579235145.40 151.5018 59.9972 32.0000 1.9998 2.0018 418.6953 419.1942 0.0747 -1.0000 -1.0000 2549067 1579235145.50 151.5018 59.9972 32.0000 2.0004 2.0024 418.5992 419.0969 0.0746 -1.0000 -1.0000 2549552 1579235145.60 151.5018 59.9972 32.0000 1.9996 2.0015 418.8388 419.3369 0.0746 -1.0000 -1.0000 2549614 1579235145.70 151.5018 59.9972 32.0000 2.0001 2.0020 418.8195 419.3176 0.0747 -1.0000 -1.0000 2549677 1579235145.80 151.5018 59.9972 32.0000 1.9995 2.0015 418.7264 419.2252 0.0747 -1.0000 -1.0000 2549755 1579235145.90 151.4765 59.9972 32.0000 2.0010 2.0030 418.5531 419.0518 0.0748 -1.0000 -1.0000 2549817 1579235146.00 151.4246 59.9972 32.0000 1.9998 2.0018 418.6935 419.1917 0.0746 -1.0000 -1.0000 2550067 1579235146.10 151.4246 59.9972 32.0000 2.0004 2.0024 418.8290 419.3264 0.0745 -1.0000 -1.0000 2550145 1579235146.20 151.4246 59.9972 32.0000 2.0002 2.0021 418.7021 419.2000 0.0746 -1.0000 -1.0000 2550208 1579235146.30 151.4246 59.9972 32.0000 2.0000 2.0020 418.5864 419.0847 0.0747 -1.0000 -1.0000 2550270 1579235146.40 151.4246 59.9972 32.0000 2.0004 2.0023 418.7287 419.2276 0.0747 -1.0000 -1.0000 2550333 1579235146.50 151.5337 59.9972 32.0000 1.9995 2.0014 418.8283 419.3274 0.0747 -1.0000 -1.0000 2550567 1579235146.60 151.5337 59.9972 32.0000 2.0002 2.0022 418.7225 419.2199 0.0746 -1.0000 -1.0000 2550645 1579235146.70 151.5337 59.9972 32.0000 1.9996 2.0016 418.5514 419.0497 0.0747 -1.0000 -1.0000 2550708 1579235146.80 151.5337 59.9972 32.0000 1.9998 2.0017 418.5868 419.0845 0.0746 -1.0000 -1.0000 2550770 1579235146.90 151.5034 59.9972 32.0000 1.9990 2.0010 418.7491 419.2478 0.0747 -1.0000 -1.0000 2550833 1579235147.00 151.4592 59.9972 32.0000 1.9996 2.0015 418.8064 419.3044 0.0746 -1.0000 -1.0000 2551192 1579235147.10 151.4522 59.9972 32.0000 1.9998 2.0018 418.7114 419.2098 0.0747 -1.0000 -1.0000 2551255 1579235147.20 151.4522 59.9972 32.0000 2.0006 2.0026 418.5965 419.0942 0.0746 -1.0000 -1.0000 2551333 1579235147.30 151.4522 59.9972 32.0000 2.0000 2.0019 418.6923 419.1911 0.0747 -1.0000 -1.0000 2551395 1579235147.40 151.4522 59.9972 32.0000 2.0009 2.0029 418.7395 419.2396 0.0750 -1.0000 -1.0000 2551458 1579235147.50 151.4522 59.9972 32.0000 2.0015 2.0035 418.6869 419.1863 0.0748 -1.0000 -1.0000 2551817 1579235147.60 151.5101 59.9972 32.0000 2.0021 2.0041 418.7088 419.2075 0.0748 -1.0000 -1.0000 2551880 1579235147.70 151.5101 59.9972 32.0000 2.0000 2.0019 418.8479 419.3473 0.0748 -1.0000 -1.0000 2551942 1579235147.80 151.5101 59.9972 32.0000 1.9995 2.0015 418.8879 419.3845 0.0744 -1.0000 -1.0000 2552005 1579235147.90 151.5101 59.9972 32.0000 2.0000 2.0020 418.8236 419.3215 0.0746 -1.0000 -1.0000 2552067 1579235148.00 151.5101 59.9972 32.0000 2.0002 2.0022 418.5976 419.0960 0.0747 -1.0000 -1.0000 2552302 1579235148.10 151.4901 59.9972 32.0000 1.9999 2.0019 418.7452 419.2433 0.0746 -1.0000 -1.0000 2552380 1579235148.20 151.4901 59.9972 32.0000 1.9993 2.0013 418.8099 419.3075 0.0745 -1.0000 -1.0000 2552442 1579235148.30 151.4901 59.9972 32.0000 1.9992 2.0012 418.8316 419.3297 0.0746 -1.0000 -1.0000 2552505 1579235148.40 151.4901 59.9972 32.0000 1.9991 2.0011 418.6451 419.1447 0.0748 -1.0000 -1.0000 2552583 1579235148.50 151.4901 59.9972 32.0000 1.9991 2.0010 418.6887 419.1865 0.0746 -1.0000 -1.0000 2552645 1579235148.60 151.3822 59.9972 32.0000 1.9983 2.0003 418.8317 419.3297 0.0746 -1.0000 -1.0000 2552723 1579235148.70 151.3359 59.9972 32.0000 1.9988 2.0007 418.7447 419.2419 0.0745 -1.0000 -1.0000 2552786 1579235148.80 151.3359 59.9972 32.0000 1.9999 2.0019 418.5605 419.0583 0.0746 -1.0000 -1.0000 2552848 1579235148.90 151.3359 59.9972 32.0000 1.9997 2.0016 418.5166 419.0144 0.0747 -1.0000 -1.0000 2552927 1579235149.00 151.3359 59.9972 32.0000 1.9995 2.0014 418.6086 419.1065 0.0746 -1.0000 -1.0000 2553098 1579235149.10 151.3359 59.9972 32.0000 1.9993 2.0013 418.8105 419.3086 0.0746 -1.0000 -1.0000 2553161 1579235149.20 151.3932 59.9972 32.0000 1.9998 2.0017 418.7725 419.2714 0.0748 -1.0000 -1.0000 2553223 1579235149.30 151.3932 59.9972 32.0000 2.0005 2.0025 418.6314 419.1310 0.0748 -1.0000 -1.0000 2553286 1579235149.40 151.3932 59.9972 32.0000 2.0003 2.0023 418.6636 419.1614 0.0745 -1.0000 -1.0000 2553364 1579235149.50 151.3932 59.9972 32.0000 1.9993 2.0013 418.7505 419.2486 0.0747 -1.0000 -1.0000 2553567 1579235149.60 151.3932 59.9972 32.0000 1.9991 2.0010 418.6143 419.1124 0.0747 -1.0000 -1.0000 2553630 1579235149.70 151.3932 59.9972 32.0000 1.9989 2.0008 418.5590 419.0574 0.0747 -1.0000 -1.0000 2553692 1579235149.80 151.3932 59.9972 32.0000 2.0004 2.0024 418.5422 419.0404 0.0747 -1.0000 -1.0000 2553770 1579235149.90 151.3932 59.9972 32.0000 1.9991 2.0011 418.7351 419.2319 0.0745 -1.0000 -1.0000 2553833 1579235150.00 151.3932 59.9972 32.0000 1.9994 2.0013 418.8291 419.3271 0.0745 -1.0000 -1.0000 2554052 1579235150.10 151.3932 59.9972 32.0000 1.9995 2.0015 418.7805 419.2786 0.0747 -1.0000 -1.0000 2554130 1579235150.20 151.4151 59.9974 32.0000 1.9996 2.0015 418.5976 419.0962 0.0747 -1.0000 -1.0000 2554192 1579235150.30 151.3678 59.9980 32.0000 1.9987 2.0006 418.5953 419.0940 0.0748 -1.0000 -1.0000 2554255 1579235150.40 151.3281 59.9980 32.0000 1.9991 2.0011 418.7028 419.2013 0.0746 -1.0000 -1.0000 2554333 1579235150.50 151.3281 59.9980 32.0000 1.9993 2.0012 418.8238 419.3216 0.0745 -1.0000 -1.0000 2554599 1579235150.60 151.3281 59.9980 32.0000 1.9983 2.0003 418.6773 419.1747 0.0745 -1.0000 -1.0000 2554677 1579235150.70 151.3281 59.9980 32.0000 1.9992 2.0012 418.5840 419.0816 0.0746 -1.0000 -1.0000 2554739 1579235150.80 151.3365 59.9980 32.0000 1.9987 2.0007 418.6190 419.1164 0.0745 -1.0000 -1.0000 2554802 1579235150.90 151.4706 59.9980 32.0000 1.9984 2.0003 418.7521 419.2499 0.0746 -1.0000 -1.0000 2554880 1579235151.00 151.4706 59.9980 32.0000 1.9990 2.0010 418.7883 419.2869 0.0747 -1.0000 -1.0000 2554942 1579235151.10 151.4706 59.9980 32.0000 2.0001 2.0020 418.6079 419.1061 0.0747 -1.0000 -1.0000 2555317 1579235151.20 151.4706 59.9980 32.0000 1.9992 2.0011 418.6187 419.1171 0.0747 -1.0000 -1.0000 2555396 1579235151.30 151.4706 59.9980 32.0000 1.9985 2.0004 418.6976 419.1949 0.0746 -1.0000 -1.0000 2555458 1579235151.40 151.4706 59.9980 32.0000 1.9989 2.0009 418.7460 419.2450 0.0747 -1.0000 -1.0000 2555520 1579235151.50 151.4706 59.9980 32.0000 1.9995 2.0015 418.6213 419.1194 0.0747 -1.0000 -1.0000 2555583 1579235151.60 151.4706 59.9980 32.0000 1.9996 2.0016 418.5459 419.0448 0.0748 -1.0000 -1.0000 2555817 1579235151.70 151.4706 59.9980 32.0000 1.9995 2.0015 418.5659 419.0640 0.0746 -1.0000 -1.0000 2555880 1579235151.80 151.4706 59.9980 32.0000 1.9990 2.0010 418.6679 419.1652 0.0745 -1.0000 -1.0000 2555958 1579235151.90 151.4706 59.9980 32.0000 1.9994 2.0014 418.5566 419.0540 0.0746 -1.0000 -1.0000 2556020 1579235152.00 151.4839 59.9980 32.0000 1.9994 2.0013 418.5441 419.0424 0.0746 -1.0000 -1.0000 2556083 1579235152.10 151.4924 59.9980 32.0000 1.9996 2.0016 418.5935 419.0911 0.0746 -1.0000 -1.0000 2556317 1579235152.20 151.4924 59.9980 32.0000 1.9988 2.0008 418.7313 419.2288 0.0745 -1.0000 -1.0000 2556380 1579235152.30 151.4924 59.9980 32.0000 1.9992 2.0012 418.8581 419.3566 0.0747 -1.0000 -1.0000 2556442 1579235152.40 151.4060 59.9980 32.0000 1.9996 2.0016 418.6912 419.1901 0.0747 -1.0000 -1.0000 2556520 1579235152.50 151.4060 59.9980 32.0000 2.0000 2.0019 418.5719 419.0701 0.0747 -1.0000 -1.0000 2556583 1579235152.60 151.5047 59.9980 32.0000 1.9996 2.0016 418.8019 419.3009 0.0747 -1.0000 -1.0000 2556817 1579235152.70 151.5047 59.9980 32.0000 1.9996 2.0016 418.8250 419.3235 0.0746 -1.0000 -1.0000 2556880 1579235152.80 151.5047 59.9980 32.0000 1.9990 2.0010 418.7524 419.2504 0.0746 -1.0000 -1.0000 2556942 1579235152.90 151.5047 59.9980 32.0000 1.9999 2.0019 418.6860 419.1849 0.0747 -1.0000 -1.0000 2557020 1579235153.00 151.5047 59.9980 32.0000 1.9987 2.0007 418.6618 419.1597 0.0746 -1.0000 -1.0000 2557083 1579235153.10 151.5013 59.9980 32.0000 1.9992 2.0011 418.7985 419.2957 0.0745 -1.0000 -1.0000 2557317 1579235153.20 151.5013 59.9980 32.0000 1.9993 2.0012 418.7503 419.2483 0.0747 -1.0000 -1.0000 2557380 1579235153.30 151.5013 59.9980 32.0000 1.9999 2.0019 418.5757 419.0744 0.0747 -1.0000 -1.0000 2557442 1579235153.40 151.5013 59.9980 32.0000 1.9995 2.0015 418.5383 419.0368 0.0748 -1.0000 -1.0000 2557505 1579235153.50 151.5013 59.9980 32.0000 1.9988 2.0008 418.8207 419.3192 0.0747 -1.0000 -1.0000 2557583 1579235153.60 151.5013 59.9980 32.0000 1.9991 2.0010 418.7337 419.2325 0.0747 -1.0000 -1.0000 2557848 1579235153.70 151.3964 59.9980 32.0000 2.0004 2.0023 418.6296 419.1273 0.0746 -1.0000 -1.0000 2557911 1579235153.80 151.3941 59.9980 32.0000 2.0002 2.0021 418.5309 419.0277 0.0744 -1.0000 -1.0000 2557989 1579235153.90 151.3941 59.9980 32.0000 1.9997 2.0017 418.6047 419.1019 0.0746 -1.0000 -1.0000 2558052 1579235154.00 151.3941 59.9980 32.0000 1.9996 2.0015 418.7954 419.2928 0.0745 -1.0000 -1.0000 2558114 1579235154.10 151.3941 59.9980 32.0000 2.0004 2.0024 418.6199 419.1184 0.0747 -1.0000 -1.0000 2558177 1579235154.20 151.3941 59.9980 32.0000 2.0007 2.0027 418.5994 419.0968 0.0746 -1.0000 -1.0000 2558239 1579235154.30 151.3941 59.9980 32.0000 2.0001 2.0021 418.7305 419.2292 0.0747 -1.0000 -1.0000 2558302 1579235154.40 151.3941 59.9980 32.0000 1.9988 2.0007 418.8426 419.3427 0.0748 -1.0000 -1.0000 2558380 1579235154.50 151.3941 59.9980 32.0000 1.9994 2.0014 418.7962 419.2943 0.0746 -1.0000 -1.0000 2558442 1579235154.60 151.3941 59.9980 32.0000 1.9996 2.0015 418.6776 419.1760 0.0747 -1.0000 -1.0000 2558520 1579235154.70 151.3941 59.9980 32.0000 1.9999 2.0019 418.5740 419.0722 0.0746 -1.0000 -1.0000 2558583 1579235154.80 151.4108 59.9980 32.0000 1.9999 2.0018 418.7201 419.2179 0.0746 -1.0000 -1.0000 2558645 1579235154.90 151.4108 59.9980 32.0000 1.9988 2.0007 418.8483 419.3464 0.0746 -1.0000 -1.0000 2558708 1579235155.00 151.4108 59.9980 32.0000 1.9996 2.0016 418.7715 419.2692 0.0747 -1.0000 -1.0000 2558770 1579235155.10 151.4108 59.9980 32.0000 2.0003 2.0023 418.6367 419.1356 0.0747 -1.0000 -1.0000 2558833 1579235155.20 151.4108 59.9980 32.0000 1.9996 2.0016 418.7508 419.2492 0.0747 -1.0000 -1.0000 2559067 1579235155.30 151.5092 59.9971 32.0000 1.9990 2.0010 418.8940 419.3914 0.0745 -1.0000 -1.0000 2559130 1579235155.40 151.5584 59.9967 32.0000 2.0002 2.0022 418.7469 419.2453 0.0746 -1.0000 -1.0000 2559192 1579235155.50 151.5584 59.9967 32.0000 2.0009 2.0028 418.6433 419.1407 0.0746 -1.0000 -1.0000 2559270 1579235155.60 151.5117 59.9967 32.0000 2.0000 2.0020 418.6856 419.1841 0.0747 -1.0000 -1.0000 2559348 1579235155.70 151.5117 59.9967 32.0000 1.9995 2.0015 418.6136 419.1133 0.0750 -1.0000 -1.0000 2559583 1579235155.80 151.5117 59.9967 32.0000 1.9995 2.0015 418.7648 419.2691 0.0757 -1.0000 -1.0000 2559645 1579235155.90 151.5263 59.9967 32.0000 1.9997 2.0017 418.7249 419.2316 0.0759 -1.0000 -1.0000 2559708 1579235156.00 151.5263 59.9967 32.0000 2.0006 2.0026 418.6128 419.1192 0.0758 -1.0000 -1.0000 2559770 1579235156.10 151.5263 59.9967 32.0000 2.0003 2.0023 418.5509 419.0542 0.0753 -1.0000 -1.0000 2559848 1579235156.20 151.5263 59.9967 32.0000 1.9992 2.0012 418.8170 419.3168 0.0749 -1.0000 -1.0000 2600083 1579235156.30 151.5263 59.9967 32.0000 1.9998 2.0018 418.7968 419.2969 0.0749 -1.0000 -1.0000 2600145 1579235156.40 151.5263 59.9967 32.0000 2.0010 2.0029 418.5926 419.0913 0.0747 -1.0000 -1.0000 2600208 1579235156.50 151.5263 59.9967 32.0000 2.0011 2.0030 418.5962 419.0943 0.0747 -1.0000 -1.0000 2600270 1579235156.60 151.5263 59.9967 32.0000 2.0001 2.0021 418.6721 419.1710 0.0747 -1.0000 -1.0000 2600348 1579235156.70 151.5263 59.9967 32.0000 2.0005 2.0025 418.7876 419.2854 0.0745 -1.0000 -1.0000 2600817 1579235156.80 151.5263 59.9967 32.0000 2.0002 2.0022 418.5820 419.0791 0.0745 -1.0000 -1.0000 2600880 1579235156.90 151.5263 59.9967 32.0000 2.0000 2.0020 418.4844 418.9827 0.0747 -1.0000 -1.0000 2600958 1579235157.00 151.5897 59.9967 32.0000 1.9995 2.0015 418.4991 418.9966 0.0745 -1.0000 -1.0000 2601020 1579235157.10 151.5995 59.9967 32.0000 1.9990 2.0009 418.8068 419.3064 0.0748 -1.0000 -1.0000 2601083 1579235157.20 151.5204 59.9967 32.0000 1.9997 2.0017 418.8471 419.3455 0.0746 -1.0000 -1.0000 2601317 1579235157.30 151.5204 59.9967 32.0000 2.0009 2.0029 418.7486 419.2471 0.0747 -1.0000 -1.0000 2601411 1579235157.40 151.5204 59.9967 32.0000 2.0005 2.0025 418.5958 419.0946 0.0748 -1.0000 -1.0000 2601473 1579235157.50 151.5204 59.9967 32.0000 1.9994 2.0013 418.7069 419.2059 0.0747 -1.0000 -1.0000 2601536 1579235157.60 151.4425 59.9967 32.0000 1.9993 2.0013 418.8879 419.3864 0.0746 -1.0000 -1.0000 2601598 1579235157.70 151.4425 59.9967 32.0000 1.9992 2.0012 418.7329 419.2309 0.0746 -1.0000 -1.0000 2601661 1579235157.80 151.4425 59.9967 32.0000 2.0004 2.0024 418.6009 419.0986 0.0746 -1.0000 -1.0000 2601848 1579235157.90 151.4425 59.9967 32.0000 2.0002 2.0021 418.6347 419.1327 0.0747 -1.0000 -1.0000 2601911 1579235158.00 151.4425 59.9967 32.0000 1.9994 2.0013 418.7246 419.2230 0.0747 -1.0000 -1.0000 2601973 1579235158.10 151.4425 59.9967 32.0000 1.9991 2.0010 418.9131 419.4113 0.0746 -1.0000 -1.0000 2602052 1579235158.20 151.5034 59.9967 32.0000 2.0010 2.0030 418.7264 419.2242 0.0746 -1.0000 -1.0000 2602114 1579235158.30 151.5392 59.9967 32.0000 2.0008 2.0027 418.5292 419.0278 0.0747 -1.0000 -1.0000 2602802 1579235158.40 151.5392 59.9967 32.0000 2.0011 2.0031 418.6740 419.1721 0.0746 -1.0000 -1.0000 2602880 1579235158.50 151.5392 59.9967 32.0000 1.9993 2.0012 418.8690 419.3671 0.0746 -1.0000 -1.0000 2602942 1579235158.60 151.5596 59.9967 32.0000 2.0002 2.0021 418.6235 419.1219 0.0747 -1.0000 -1.0000 2603020 1579235158.70 151.5922 59.9967 32.0000 2.0006 2.0025 418.5639 419.0614 0.0747 -1.0000 -1.0000 2603083 1579235158.80 151.5922 59.9967 32.0000 2.0000 2.0020 418.6171 419.1156 0.0746 -1.0000 -1.0000 2603145 1579235158.90 151.5922 59.9967 32.0000 2.0000 2.0020 418.7275 419.2249 0.0745 -1.0000 -1.0000 2603208 1579235159.00 151.5922 59.9967 32.0000 1.9996 2.0016 418.9242 419.4228 0.0747 -1.0000 -1.0000 2603270 1579235159.10 151.5922 59.9967 32.0000 1.9994 2.0014 418.7639 419.2636 0.0749 -1.0000 -1.0000 2603333 1579235159.20 151.4640 59.9967 32.0000 1.9995 2.0015 418.7365 419.2343 0.0746 -1.0000 -1.0000 2603411 1579235159.30 151.4620 59.9967 32.0000 1.9991 2.0011 418.5512 419.0494 0.0747 -1.0000 -1.0000 2603473 1579235159.40 151.4620 59.9967 32.0000 1.9994 2.0014 418.6781 419.1763 0.0746 -1.0000 -1.0000 2603536 1579235159.50 151.4620 59.9967 32.0000 1.9987 2.0007 418.7837 419.2814 0.0746 -1.0000 -1.0000 2603614 1579235159.60 151.4620 59.9967 32.0000 1.9991 2.0010 418.8348 419.3347 0.0749 -1.0000 -1.0000 2603677 1579235159.70 151.4620 59.9967 32.0000 1.9987 2.0007 418.6254 419.1245 0.0747 -1.0000 -1.0000 2603739 1579235159.80 151.4671 59.9968 32.0000 1.9992 2.0011 418.6796 419.1784 0.0748 -1.0000 -1.0000 2603802 1579235159.90 151.4671 59.9968 32.0000 1.9995 2.0015 418.8397 419.3394 0.0748 -1.0000 -1.0000 2603864 1579235160.00 151.4671 59.9968 32.0000 2.0000 2.0019 418.8092 419.3091 0.0749 -1.0000 -1.0000 2603927 1579235160.10 151.4671 59.9968 32.0000 2.0007 2.0026 418.6274 419.1268 0.0748 -1.0000 -1.0000 2604005 1579235160.20 151.4671 59.9968 32.0000 2.0007 2.0027 418.6672 419.1657 0.0746 -1.0000 -1.0000 2604067 1579235160.30 151.4671 59.9968 32.0000 1.9998 2.0018 418.6905 419.1891 0.0748 -1.0000 -1.0000 2604130 1579235160.40 151.4671 59.9968 32.0000 1.9990 2.0010 418.9234 419.4233 0.0748 -1.0000 -1.0000 2604208 1579235160.50 151.4671 59.9968 32.0000 2.0000 2.0020 418.7565 419.2550 0.0747 -1.0000 -1.0000 2604270 1579235160.60 151.4671 59.9968 32.0000 2.0007 2.0027 418.6687 419.1671 0.0747 -1.0000 -1.0000 2604333 1579235160.70 151.4671 59.9968 32.0000 2.0009 2.0029 418.6657 419.1636 0.0746 -1.0000 -1.0000 2604395 1579235160.80 151.4671 59.9968 32.0000 2.0000 2.0020 418.7209 419.2193 0.0747 -1.0000 -1.0000 2604786 1579235160.90 151.5304 59.9968 32.0000 1.9996 2.0015 418.8562 419.3540 0.0745 -1.0000 -1.0000 2604864 1579235161.00 151.5304 59.9968 32.0000 2.0006 2.0025 418.6844 419.1815 0.0745 -1.0000 -1.0000 2604927 1579235161.10 151.5304 59.9968 32.0000 1.9999 2.0018 418.6622 419.1599 0.0745 -1.0000 -1.0000 2604989 1579235161.20 151.5304 59.9968 32.0000 1.9991 2.0010 418.8192 419.3172 0.0747 -1.0000 -1.0000 2605067 1579235161.30 151.5248 59.9968 32.0000 1.9991 2.0010 418.9186 419.4174 0.0747 -1.0000 -1.0000 2605348 1579235161.40 151.5236 59.9968 32.0000 1.9995 2.0014 418.7519 419.2497 0.0745 -1.0000 -1.0000 2605411 1579235161.50 151.5236 59.9968 32.0000 1.9998 2.0018 418.6590 419.1565 0.0746 -1.0000 -1.0000 2605489 1579235161.60 151.5236 59.9968 32.0000 2.0006 2.0025 418.6608 419.1587 0.0746 -1.0000 -1.0000 2605552 1579235161.70 151.4641 59.9968 32.0000 1.9996 2.0016 418.7984 419.2970 0.0746 -1.0000 -1.0000 2605614 1579235161.80 151.4641 59.9968 32.0000 1.9999 2.0019 418.8281 419.3257 0.0745 -1.0000 -1.0000 2605802 1579235161.90 151.4641 59.9968 32.0000 2.0002 2.0021 418.8299 419.3278 0.0746 -1.0000 -1.0000 2605864 1579235162.00 151.4641 59.9968 32.0000 2.0005 2.0025 418.6536 419.1513 0.0747 -1.0000 -1.0000 2605927 1579235162.10 151.4641 59.9968 32.0000 1.9999 2.0019 418.8128 419.3120 0.0747 -1.0000 -1.0000 2605989 1579235162.20 151.4887 59.9968 32.0000 1.9997 2.0016 418.8616 419.3598 0.0747 -1.0000 -1.0000 2606052 1579235162.30 151.4913 59.9968 32.0000 1.9999 2.0018 418.8282 419.3272 0.0747 -1.0000 -1.0000 2606286 1579235162.40 151.4913 59.9968 32.0000 2.0003 2.0023 418.5892 419.0877 0.0747 -1.0000 -1.0000 2606364 1579235162.50 151.4913 59.9968 32.0000 2.0001 2.0021 418.5414 419.0386 0.0746 -1.0000 -1.0000 2606427 1579235162.60 151.4913 59.9968 32.0000 2.0000 2.0020 418.6173 419.1151 0.0746 -1.0000 -1.0000 2606505 1579235162.70 151.5467 59.9968 32.0000 1.9987 2.0007 418.7402 419.2389 0.0748 -1.0000 -1.0000 2606567 1579235162.80 151.5467 59.9968 32.0000 1.9992 2.0012 418.8534 419.3509 0.0746 -1.0000 -1.0000 2606630 1579235162.90 151.5467 59.9968 32.0000 1.9999 2.0019 418.7807 419.2792 0.0747 -1.0000 -1.0000 2606817 1579235163.00 151.5467 59.9968 32.0000 1.9995 2.0014 418.5938 419.0925 0.0747 -1.0000 -1.0000 2606880 1579235163.10 151.5467 59.9968 32.0000 2.0000 2.0019 418.6423 419.1396 0.0746 -1.0000 -1.0000 2606942 1579235163.20 151.5467 59.9968 32.0000 1.9994 2.0013 418.7954 419.2938 0.0746 -1.0000 -1.0000 2607005 1579235163.30 151.4232 59.9968 32.0000 1.9993 2.0012 418.8072 419.3064 0.0748 -1.0000 -1.0000 2607067 1579235163.40 151.4232 59.9968 32.0000 1.9999 2.0019 418.6926 419.1906 0.0746 -1.0000 -1.0000 2607552 1579235163.50 151.4232 59.9968 32.0000 2.0001 2.0021 418.5696 419.0677 0.0747 -1.0000 -1.0000 2607630 1579235163.60 151.4232 59.9968 32.0000 1.9999 2.0019 418.5196 419.0174 0.0746 -1.0000 -1.0000 2607692 1579235163.70 151.4232 59.9968 32.0000 1.9995 2.0014 418.6981 419.1966 0.0747 -1.0000 -1.0000 2607755 1579235163.80 151.4290 59.9968 32.0000 1.9991 2.0010 418.7260 419.2245 0.0747 -1.0000 -1.0000 2607833 1579235163.90 151.4508 59.9968 32.0000 2.0005 2.0025 418.6392 419.1375 0.0747 -1.0000 -1.0000 2608130 1579235164.00 151.4508 59.9968 32.0000 2.0006 2.0025 418.6047 419.1030 0.0747 -1.0000 -1.0000 2608192 1579235164.10 151.4508 59.9968 32.0000 2.0005 2.0025 418.6073 419.1054 0.0746 -1.0000 -1.0000 2608270 1579235164.20 151.4508 59.9968 32.0000 1.9999 2.0018 418.8089 419.3077 0.0748 -1.0000 -1.0000 2608333 1579235164.30 151.4508 59.9968 32.0000 1.9996 2.0016 418.6992 419.1991 0.0749 -1.0000 -1.0000 2608395 1579235164.40 151.5206 59.9968 32.0000 2.0002 2.0022 418.6726 419.1727 0.0749 -1.0000 -1.0000 2608630 1579235164.50 151.5206 59.9968 32.0000 2.0005 2.0025 418.6560 419.1576 0.0752 -1.0000 -1.0000 2608692 1579235164.60 151.5206 59.9968 32.0000 1.9992 2.0012 418.8040 419.3064 0.0752 -1.0000 -1.0000 2608770 1579235164.70 151.5206 59.9968 32.0000 2.0001 2.0020 418.7855 419.2869 0.0751 -1.0000 -1.0000 2608833 1579235164.80 151.5206 59.9968 32.0000 2.0002 2.0021 418.7158 419.2163 0.0750 -1.0000 -1.0000 2608895 1579235164.90 151.5197 59.9966 32.0000 2.0002 2.0022 418.6234 419.1227 0.0748 -1.0000 -1.0000 2608958 1579235165.00 151.5157 59.9960 32.0000 2.0006 2.0025 418.6353 419.1340 0.0747 -1.0000 -1.0000 2609302 1579235165.10 151.5157 59.9960 32.0000 1.9993 2.0013 418.8248 419.3227 0.0746 -1.0000 -1.0000 2609348 1579235165.20 151.5157 59.9960 32.0000 1.9995 2.0015 418.8132 419.3120 0.0747 -1.0000 -1.0000 2609427 1579235165.30 151.5157 59.9960 32.0000 1.9998 2.0017 418.7171 419.2155 0.0746 -1.0000 -1.0000 2609489 1579235165.40 151.5157 59.9960 32.0000 2.0003 2.0022 418.5070 419.0048 0.0746 -1.0000 -1.0000 2609552 1579235165.50 151.4782 59.9960 32.0000 1.9995 2.0015 418.7333 419.2317 0.0747 -1.0000 -1.0000 2609786 1579235165.60 151.4782 59.9960 32.0000 1.9997 2.0016 418.7970 419.2948 0.0745 -1.0000 -1.0000 2609864 1579235165.70 151.4782 59.9960 32.0000 2.0001 2.0021 418.6816 419.1807 0.0747 -1.0000 -1.0000 2609927 1579235165.80 151.4782 59.9960 32.0000 2.0001 2.0020 418.6684 419.1667 0.0747 -1.0000 -1.0000 2610005 1579235165.90 151.4782 59.9960 32.0000 2.0005 2.0025 418.5746 419.0723 0.0746 -1.0000 -1.0000 2610067 1579235166.00 151.4950 59.9960 32.0000 1.9998 2.0018 418.7233 419.2214 0.0746 -1.0000 -1.0000 2610536 1579235166.10 151.5702 59.9960 32.0000 1.9998 2.0017 418.8888 419.3874 0.0746 -1.0000 -1.0000 2610614 1579235166.20 151.5702 59.9960 32.0000 2.0003 2.0023 418.7463 419.2450 0.0748 -1.0000 -1.0000 2610677 1579235166.30 151.5702 59.9960 32.0000 2.0003 2.0023 418.6835 419.1822 0.0747 -1.0000 -1.0000 2610739 1579235166.40 151.5702 59.9960 32.0000 2.0007 2.0027 418.7116 419.2104 0.0747 -1.0000 -1.0000 2610817 1579235166.50 151.5702 59.9960 32.0000 1.9994 2.0014 418.8393 419.3385 0.0748 -1.0000 -1.0000 2610880 1579235166.60 151.5927 59.9960 32.0000 1.9994 2.0013 418.8925 419.3908 0.0746 -1.0000 -1.0000 2610958 1579235166.70 151.6186 59.9960 32.0000 1.9998 2.0017 418.6657 419.1633 0.0746 -1.0000 -1.0000 2611020 1579235166.80 151.6186 59.9960 32.0000 2.0013 2.0032 418.6124 419.1098 0.0745 -1.0000 -1.0000 2611083 1579235166.90 151.6186 59.9960 32.0000 2.0000 2.0019 418.8175 419.3162 0.0747 -1.0000 -1.0000 2611146 1579235167.00 151.6186 59.9960 32.0000 1.9997 2.0017 418.7959 419.2949 0.0748 -1.0000 -1.0000 2611208 1579235167.10 151.6186 59.9960 32.0000 1.9993 2.0013 418.8263 419.3252 0.0747 -1.0000 -1.0000 2611271 1579235167.20 151.4628 59.9960 32.0000 2.0003 2.0023 418.5897 419.0892 0.0748 -1.0000 -1.0000 2611348 1579235167.30 151.4628 59.9960 32.0000 2.0000 2.0020 418.5441 419.0415 0.0745 -1.0000 -1.0000 2611411 1579235167.40 151.4628 59.9960 32.0000 2.0003 2.0022 418.7260 419.2240 0.0747 -1.0000 -1.0000 2611474 1579235167.50 151.4628 59.9960 32.0000 1.9996 2.0016 418.8245 419.3226 0.0746 -1.0000 -1.0000 2611583 1579235167.60 151.4628 59.9960 32.0000 2.0006 2.0026 418.6465 419.1443 0.0745 -1.0000 -1.0000 2611630 1579235167.70 151.4776 59.9960 32.0000 2.0005 2.0024 418.5623 419.0601 0.0747 -1.0000 -1.0000 2611708 1579235167.80 151.4840 59.9960 32.0000 1.9999 2.0018 418.6945 419.1932 0.0747 -1.0000 -1.0000 2611770 1579235167.90 151.4840 59.9960 32.0000 1.9999 2.0019 418.7952 419.2932 0.0746 -1.0000 -1.0000 2611833 1579235168.00 151.4840 59.9960 32.0000 2.0006 2.0026 418.8602 419.3589 0.0748 -1.0000 -1.0000 2612583 1579235168.10 151.4840 59.9960 32.0000 2.0006 2.0026 418.7011 419.2011 0.0748 -1.0000 -1.0000 2612661 1579235168.20 151.4840 59.9960 32.0000 2.0010 2.0029 418.6455 419.1437 0.0746 -1.0000 -1.0000 2612723 1579235168.30 151.5878 59.9960 32.0000 2.0007 2.0026 418.7169 419.2161 0.0749 -1.0000 -1.0000 2612786 1579235168.40 151.5878 59.9960 32.0000 1.9996 2.0015 418.9435 419.4437 0.0748 -1.0000 -1.0000 2612848 1579235168.50 151.5878 59.9960 32.0000 2.0003 2.0022 418.8682 419.3668 0.0746 -1.0000 -1.0000 2612911 1579235168.60 151.5878 59.9960 32.0000 2.0006 2.0026 418.6046 419.1037 0.0748 -1.0000 -1.0000 2612989 1579235168.70 151.5878 59.9960 32.0000 2.0001 2.0021 418.6759 419.1734 0.0746 -1.0000 -1.0000 2613052 1579235168.80 151.5192 59.9960 32.0000 1.9990 2.0009 418.8719 419.3708 0.0747 -1.0000 -1.0000 2613114 1579235168.90 151.5141 59.9960 32.0000 1.9993 2.0012 418.8297 419.3273 0.0745 -1.0000 -1.0000 2613192 1579235169.00 151.5141 59.9960 32.0000 2.0002 2.0022 418.6550 419.1531 0.0747 -1.0000 -1.0000 2613255 1579235169.10 151.5141 59.9960 32.0000 2.0004 2.0023 418.5777 419.0762 0.0747 -1.0000 -1.0000 2613817 1579235169.20 151.5141 59.9960 32.0000 2.0001 2.0020 418.6505 419.1484 0.0746 -1.0000 -1.0000 2613896 1579235169.30 151.5141 59.9960 32.0000 2.0000 2.0020 418.6792 419.1777 0.0746 -1.0000 -1.0000 2613958 1579235169.40 151.4743 59.9960 32.0000 1.9993 2.0012 418.7887 419.2863 0.0746 -1.0000 -1.0000 2614020 1579235169.50 151.4743 59.9960 32.0000 2.0008 2.0027 418.6609 419.1584 0.0746 -1.0000 -1.0000 2614098 1579235169.60 151.4743 59.9960 32.0000 2.0006 2.0026 418.6184 419.1171 0.0747 -1.0000 -1.0000 2614161 1579235169.70 151.4743 59.9960 32.0000 2.0003 2.0022 418.6186 419.1167 0.0746 -1.0000 -1.0000 2614223 1579235169.80 151.4743 59.9960 32.0000 2.0002 2.0022 418.7737 419.2721 0.0747 -1.0000 -1.0000 2614302 1579235169.90 151.4743 59.9960 32.0000 2.0000 2.0020 418.7037 419.2031 0.0747 -1.0000 -1.0000 2614364 1579235170.00 151.4743 59.9960 32.0000 2.0009 2.0029 418.6103 419.1088 0.0748 -1.0000 -1.0000 2614427 1579235170.10 151.5632 59.9961 32.0000 2.0000 2.0020 418.6600 419.1586 0.0747 -1.0000 -1.0000 2614489 1579235170.20 151.5632 59.9961 32.0000 1.9996 2.0016 418.9280 419.4263 0.0746 -1.0000 -1.0000 2614552 1579235170.30 151.5632 59.9961 32.0000 2.0003 2.0023 418.9126 419.4120 0.0748 -1.0000 -1.0000 2614614 1579235170.40 151.5632 59.9961 32.0000 1.9998 2.0017 418.6982 419.1980 0.0748 -1.0000 -1.0000 2614692 1579235170.50 151.5632 59.9961 32.0000 1.9999 2.0019 418.5162 419.0147 0.0747 -1.0000 -1.0000 2614755 1579235170.60 151.5632 59.9961 32.0000 1.9993 2.0013 418.7334 419.2324 0.0748 -1.0000 -1.0000 2614833 1579235170.70 151.5064 59.9961 32.0000 1.9992 2.0011 418.7888 419.2897 0.0750 -1.0000 -1.0000 2614896 1579235170.80 151.4599 59.9961 32.0000 1.9992 2.0012 418.8365 419.3373 0.0750 -1.0000 -1.0000 2614958 1579235170.90 151.4599 59.9961 32.0000 1.9995 2.0015 418.6208 419.1211 0.0749 -1.0000 -1.0000 2615036 1579235171.00 151.4599 59.9961 32.0000 1.9998 2.0018 418.6044 419.1044 0.0749 -1.0000 -1.0000 2615098 1579235171.10 151.4599 59.9961 32.0000 1.9988 2.0007 418.7960 419.2950 0.0748 -1.0000 -1.0000 2615333 1579235171.20 151.4599 59.9961 32.0000 1.9990 2.0010 418.8046 419.3029 0.0746 -1.0000 -1.0000 2615396 1579235171.30 151.4599 59.9961 32.0000 2.0006 2.0026 418.6784 419.1767 0.0747 -1.0000 -1.0000 2615458 1579235171.40 151.4599 59.9961 32.0000 2.0008 2.0027 418.6131 419.1117 0.0746 -1.0000 -1.0000 2615520 1579235171.50 151.4599 59.9961 32.0000 2.0001 2.0020 418.7426 419.2403 0.0746 -1.0000 -1.0000 2615598 1579235171.60 151.4599 59.9961 32.0000 2.0000 2.0019 418.8551 419.3527 0.0746 -1.0000 -1.0000 2616083 1579235171.70 151.4599 59.9961 32.0000 2.0003 2.0022 418.6741 419.1726 0.0746 -1.0000 -1.0000 2616146 1579235171.80 151.5230 59.9961 32.0000 2.0007 2.0027 418.6664 419.1641 0.0746 -1.0000 -1.0000 2616208 1579235171.90 151.5349 59.9961 32.0000 2.0006 2.0026 418.6082 419.1072 0.0747 -1.0000 -1.0000 2616302 1579235172.00 151.5349 59.9961 32.0000 2.0000 2.0020 418.6696 419.1681 0.0748 -1.0000 -1.0000 2616364 1579235172.10 151.5349 59.9961 32.0000 1.9995 2.0015 418.7908 419.2897 0.0747 -1.0000 -1.0000 2616427 1579235172.20 151.5349 59.9961 32.0000 1.9999 2.0018 418.6505 419.1484 0.0746 -1.0000 -1.0000 2616505 1579235172.30 151.5349 59.9961 32.0000 2.0002 2.0021 418.5434 419.0413 0.0747 -1.0000 -1.0000 2616567 1579235172.40 151.5281 59.9961 32.0000 1.9994 2.0013 418.7443 419.2428 0.0746 -1.0000 -1.0000 2616630 1579235172.50 151.5281 59.9961 32.0000 1.9992 2.0012 418.8051 419.3035 0.0747 -1.0000 -1.0000 2616708 1579235172.60 151.5281 59.9961 32.0000 1.9991 2.0011 418.8193 419.3195 0.0750 -1.0000 -1.0000 2616817 1579235172.70 151.5281 59.9961 32.0000 1.9994 2.0014 418.6707 419.1705 0.0749 -1.0000 -1.0000 2616880 1579235172.80 151.5281 59.9961 32.0000 2.0003 2.0023 418.5352 419.0329 0.0746 -1.0000 -1.0000 2616942 1579235172.90 151.5281 59.9961 32.0000 1.9998 2.0017 418.6896 419.1877 0.0746 -1.0000 -1.0000 2617005 1579235173.00 151.4507 59.9961 32.0000 1.9998 2.0017 418.7502 419.2479 0.0746 -1.0000 -1.0000 2617067 1579235173.10 151.4507 59.9961 32.0000 1.9998 2.0018 418.8288 419.3265 0.0746 -1.0000 -1.0000 2617348 1579235173.20 151.4507 59.9961 32.0000 2.0004 2.0023 418.6007 419.0989 0.0747 -1.0000 -1.0000 2617411 1579235173.30 151.4507 59.9961 32.0000 1.9997 2.0016 418.7507 419.2488 0.0746 -1.0000 -1.0000 2617473 1579235173.40 151.4507 59.9961 32.0000 1.9997 2.0016 418.8399 419.3385 0.0747 -1.0000 -1.0000 2617536 1579235173.50 151.4507 59.9961 32.0000 2.0001 2.0021 418.6941 419.1924 0.0746 -1.0000 -1.0000 2617614 1579235173.60 151.4824 59.9961 32.0000 2.0006 2.0026 418.7164 419.2139 0.0745 -1.0000 -1.0000 2617677 1579235173.70 151.5112 59.9961 32.0000 2.0004 2.0024 418.7650 419.2616 0.0744 -1.0000 -1.0000 2618114 1579235173.80 151.5112 59.9961 32.0000 1.9991 2.0011 418.7821 419.2795 0.0745 -1.0000 -1.0000 2618192 1579235173.90 151.5112 59.9961 32.0000 1.9990 2.0009 418.7521 419.2495 0.0745 -1.0000 -1.0000 2618255 1579235174.00 151.5112 59.9961 32.0000 2.0002 2.0021 418.5547 419.0532 0.0748 -1.0000 -1.0000 2618317 1579235174.10 151.5101 59.9961 32.0000 2.0003 2.0022 418.6216 419.1185 0.0746 -1.0000 -1.0000 2618395 1579235174.20 151.4692 59.9961 32.0000 1.9990 2.0010 418.7845 419.2838 0.0748 -1.0000 -1.0000 2618567 1579235174.30 151.4692 59.9961 32.0000 1.9996 2.0016 418.7045 419.2028 0.0746 -1.0000 -1.0000 2618630 1579235174.40 151.4692 59.9961 32.0000 2.0000 2.0020 418.5677 419.0655 0.0746 -1.0000 -1.0000 2618708 1579235174.50 151.4692 59.9961 32.0000 1.9998 2.0017 418.5566 419.0538 0.0746 -1.0000 -1.0000 2618771 1579235174.60 151.4692 59.9961 32.0000 1.9988 2.0008 418.7886 419.2866 0.0746 -1.0000 -1.0000 2618833 1579235174.70 151.4692 59.9961 32.0000 1.9994 2.0014 418.7927 419.2903 0.0746 -1.0000 -1.0000 2619067 1579235174.80 151.3973 59.9962 32.0000 2.0005 2.0025 418.6481 419.1457 0.0745 -1.0000 -1.0000 2619130 1579235174.90 151.3973 59.9962 32.0000 2.0003 2.0023 418.5785 419.0757 0.0746 -1.0000 -1.0000 2619192 1579235175.00 151.3973 59.9962 32.0000 1.9998 2.0017 418.6138 419.1121 0.0747 -1.0000 -1.0000 2619255 1579235175.10 151.3973 59.9962 32.0000 1.9992 2.0012 418.7842 419.2826 0.0747 -1.0000 -1.0000 2619317 1579235175.20 151.3973 59.9962 32.0000 2.0003 2.0023 418.7932 419.2916 0.0746 -1.0000 -1.0000 2619395 1579235175.30 151.4539 59.9962 32.0000 2.0011 2.0031 418.6668 419.1648 0.0746 -1.0000 -1.0000 2619458 1579235175.40 151.4539 59.9962 32.0000 2.0012 2.0031 418.6950 419.1922 0.0745 -1.0000 -1.0000 2619520 1579235175.50 151.4539 59.9962 32.0000 1.9994 2.0013 418.8652 419.3635 0.0747 -1.0000 -1.0000 2619598 1579235175.60 151.4539 59.9962 32.0000 1.9997 2.0016 418.7851 419.2830 0.0746 -1.0000 -1.0000 2619661 1579235175.70 151.4539 59.9962 32.0000 2.0004 2.0024 418.6879 419.1861 0.0747 -1.0000 -1.0000 2619723 1579235175.80 151.4654 59.9962 32.0000 2.0005 2.0025 418.6229 419.1210 0.0746 -1.0000 -1.0000 2619786 1579235175.90 151.5531 59.9962 32.0000 2.0001 2.0021 418.7698 419.2677 0.0746 -1.0000 -1.0000 2619848 1579235176.00 151.5531 59.9962 32.0000 1.9997 2.0016 418.8589 419.3577 0.0747 -1.0000 -1.0000 2619911 1579235176.10 151.5531 59.9962 32.0000 1.9997 2.0017 418.9075 419.4058 0.0746 -1.0000 -1.0000 2619989 1579235176.20 151.5531 59.9962 32.0000 1.9996 2.0016 418.6419 419.1389 0.0745 -1.0000 -1.0000 2620083 1579235176.30 151.5531 59.9962 32.0000 2.0002 2.0021 418.5617 419.0592 0.0746 -1.0000 -1.0000 2620146 1579235176.40 151.4255 59.9962 32.0000 1.9991 2.0011 418.7169 419.2153 0.0747 -1.0000 -1.0000 2620223 1579235176.50 151.4255 59.9962 32.0000 1.9993 2.0013 418.7793 419.2773 0.0746 -1.0000 -1.0000 2620286 1579235176.60 151.4255 59.9962 32.0000 1.9997 2.0016 418.6769 419.1757 0.0747 -1.0000 -1.0000 2620364 1579235176.70 151.4255 59.9962 32.0000 1.9998 2.0018 418.5862 419.0836 0.0744 -1.0000 -1.0000 2621083 1579235176.80 151.4255 59.9962 32.0000 2.0001 2.0020 418.5648 419.0628 0.0746 -1.0000 -1.0000 2621146 1579235176.90 151.4255 59.9962 32.0000 1.9995 2.0015 418.7509 419.2494 0.0747 -1.0000 -1.0000 2621223 1579235177.00 151.4827 59.9962 32.0000 2.0002 2.0021 418.8956 419.3944 0.0747 -1.0000 -1.0000 2621286 1579235177.10 151.4827 59.9962 32.0000 2.0007 2.0027 418.7844 419.2828 0.0747 -1.0000 -1.0000 2621380 1579235177.20 151.4827 59.9962 32.0000 2.0011 2.0031 418.6807 419.1789 0.0746 -1.0000 -1.0000 2621442 1579235177.30 151.4827 59.9962 32.0000 1.9998 2.0017 418.7233 419.2210 0.0746 -1.0000 -1.0000 2621505 1579235177.40 151.4827 59.9962 32.0000 1.9995 2.0014 418.8895 419.3891 0.0747 -1.0000 -1.0000 2621567 1579235177.50 151.5289 59.9962 32.0000 1.9995 2.0015 418.8334 419.3312 0.0746 -1.0000 -1.0000 2621645 1579235177.60 151.5289 59.9962 32.0000 1.9998 2.0018 418.7510 419.2493 0.0746 -1.0000 -1.0000 2621708 1579235177.70 151.5289 59.9962 32.0000 2.0002 2.0022 418.6485 419.1460 0.0745 -1.0000 -1.0000 2622036 1579235177.80 151.5289 59.9962 32.0000 1.9997 2.0017 418.7400 419.2369 0.0745 -1.0000 -1.0000 2622114 1579235177.90 151.5289 59.9962 32.0000 1.9995 2.0015 418.8475 419.3455 0.0747 -1.0000 -1.0000 2622177 1579235178.00 151.5164 59.9962 32.0000 2.0001 2.0021 418.6145 419.1126 0.0746 -1.0000 -1.0000 2622239 1579235178.10 151.4217 59.9962 32.0000 2.0005 2.0024 418.6243 419.1213 0.0745 -1.0000 -1.0000 2622317 1579235178.20 151.4217 59.9962 32.0000 2.0004 2.0024 418.7154 419.2135 0.0746 -1.0000 -1.0000 2622380 1579235178.30 151.4217 59.9962 32.0000 1.9988 2.0008 418.8289 419.3269 0.0746 -1.0000 -1.0000 2622567 1579235178.40 151.4217 59.9962 32.0000 1.9982 2.0002 418.7897 419.2887 0.0748 -1.0000 -1.0000 2622630 1579235178.50 151.4217 59.9962 32.0000 2.0000 2.0020 418.6445 419.1431 0.0747 -1.0000 -1.0000 2622692 1579235178.60 151.4217 59.9962 32.0000 2.0000 2.0020 418.5451 419.0439 0.0747 -1.0000 -1.0000 2622771 1579235178.70 151.4217 59.9962 32.0000 2.0001 2.0020 418.6581 419.1557 0.0746 -1.0000 -1.0000 2622833 1579235178.80 151.4217 59.9962 32.0000 1.9997 2.0017 418.7955 419.2933 0.0746 -1.0000 -1.0000 2623067 1579235178.90 151.4217 59.9962 32.0000 2.0005 2.0025 418.6376 419.1344 0.0745 -1.0000 -1.0000 2623130 1579235179.00 151.4217 59.9962 32.0000 2.0002 2.0022 418.5141 419.0118 0.0745 -1.0000 -1.0000 2623192 1579235179.10 151.4281 59.9962 32.0000 2.0005 2.0025 418.6141 419.1114 0.0746 -1.0000 -1.0000 2623255 1579235179.20 151.5510 59.9962 32.0000 1.9999 2.0019 418.8544 419.3520 0.0745 -1.0000 -1.0000 2623333 1579235179.30 151.5510 59.9962 32.0000 1.9993 2.0012 418.8486 419.3464 0.0746 -1.0000 -1.0000 2623395 1579235179.40 151.5510 59.9962 32.0000 2.0000 2.0019 418.8434 419.3420 0.0747 -1.0000 -1.0000 2623458 1579235179.50 151.5510 59.9962 32.0000 2.0012 2.0032 418.7363 419.2352 0.0747 -1.0000 -1.0000 2623536 1579235179.60 151.5510 59.9962 32.0000 1.9999 2.0018 418.6107 419.1083 0.0746 -1.0000 -1.0000 2623598 1579235179.70 151.5510 59.9962 32.0000 1.9998 2.0018 418.6493 419.1477 0.0747 -1.0000 -1.0000 2623661 1579235179.80 151.5440 59.9962 32.0000 1.9995 2.0015 418.8347 419.3329 0.0747 -1.0000 -1.0000 2623848 1579235179.90 151.4267 59.9964 32.0000 1.9996 2.0016 418.7259 419.2258 0.0749 -1.0000 -1.0000 2623911 1579235180.00 151.4267 59.9964 32.0000 1.9997 2.0016 418.6618 419.1599 0.0745 -1.0000 -1.0000 2623973 1579235180.10 151.4267 59.9964 32.0000 1.9992 2.0011 418.7596 419.2578 0.0746 -1.0000 -1.0000 2624052 1579235180.20 151.4267 59.9964 32.0000 1.9990 2.0010 418.8029 419.3011 0.0746 -1.0000 -1.0000 2624114 1579235180.30 151.4267 59.9964 32.0000 1.9996 2.0016 418.6740 419.1725 0.0748 -1.0000 -1.0000 2624348 1579235180.40 151.4267 59.9964 32.0000 2.0000 2.0019 418.5473 419.0441 0.0745 -1.0000 -1.0000 2624427 1579235180.50 151.4255 59.9964 32.0000 1.9995 2.0015 418.6515 419.1500 0.0747 -1.0000 -1.0000 2624489 1579235180.60 151.4134 59.9964 32.0000 1.9997 2.0017 418.8565 419.3554 0.0747 -1.0000 -1.0000 2624567 1579235180.70 151.4134 59.9964 32.0000 1.9998 2.0017 418.7742 419.2727 0.0747 -1.0000 -1.0000 2624630 1579235180.80 151.4134 59.9964 32.0000 2.0008 2.0028 418.6036 419.1019 0.0747 -1.0000 -1.0000 2624895 1579235180.90 151.4134 59.9964 32.0000 2.0012 2.0031 418.6348 419.1330 0.0747 -1.0000 -1.0000 2624974 1579235181.00 151.4134 59.9964 32.0000 2.0006 2.0025 418.6418 419.1401 0.0747 -1.0000 -1.0000 2625036 1579235181.10 151.4970 59.9964 32.0000 2.0001 2.0021 418.7524 419.2508 0.0746 -1.0000 -1.0000 2625098 1579235181.20 151.5016 59.9964 32.0000 1.9999 2.0019 418.5494 419.0463 0.0745 -1.0000 -1.0000 2625177 1579235181.30 151.5016 59.9964 32.0000 2.0002 2.0022 418.4772 418.9750 0.0746 -1.0000 -1.0000 2625817 1579235181.40 151.5016 59.9964 32.0000 2.0000 2.0019 418.7094 419.2077 0.0747 -1.0000 -1.0000 2625880 1579235181.50 151.5016 59.9964 32.0000 1.9996 2.0016 418.8563 419.3546 0.0746 -1.0000 -1.0000 2625958 1579235181.60 151.4964 59.9964 32.0000 2.0001 2.0020 418.7554 419.2527 0.0745 -1.0000 -1.0000 2626020 1579235181.70 151.4729 59.9964 32.0000 2.0004 2.0024 418.5466 419.0446 0.0747 -1.0000 -1.0000 2626083 1579235181.80 151.4729 59.9964 32.0000 2.0002 2.0022 418.5540 419.0530 0.0748 -1.0000 -1.0000 2626161 1579235181.90 151.4729 59.9964 32.0000 1.9996 2.0016 418.7526 419.2498 0.0745 -1.0000 -1.0000 2626224 1579235182.00 151.4729 59.9964 32.0000 1.9987 2.0006 418.7516 419.2501 0.0747 -1.0000 -1.0000 2626286 1579235182.10 151.4729 59.9964 32.0000 1.9993 2.0013 418.8498 419.3468 0.0744 -1.0000 -1.0000 2626348 1579235182.20 151.4658 59.9964 32.0000 1.9996 2.0016 418.6760 419.1743 0.0746 -1.0000 -1.0000 2626411 1579235182.30 151.4314 59.9964 32.0000 1.9998 2.0017 418.7207 419.2182 0.0746 -1.0000 -1.0000 2626474 1579235182.40 151.4314 59.9964 32.0000 1.9994 2.0014 418.8264 419.3249 0.0747 -1.0000 -1.0000 2626552 1579235182.50 151.4314 59.9964 32.0000 1.9994 2.0014 418.8461 419.3434 0.0745 -1.0000 -1.0000 2626614 1579235182.60 151.4314 59.9964 32.0000 1.9993 2.0013 418.7079 419.2052 0.0745 -1.0000 -1.0000 2626692 1579235182.70 151.4314 59.9964 32.0000 2.0010 2.0030 418.6156 419.1138 0.0747 -1.0000 -1.0000 2626755 1579235182.80 151.5623 59.9964 32.0000 2.0005 2.0024 418.6825 419.1800 0.0746 -1.0000 -1.0000 2626817 1579235182.90 151.5623 59.9964 32.0000 2.0000 2.0019 418.8763 419.3740 0.0745 -1.0000 -1.0000 2627098 1579235183.00 151.5623 59.9964 32.0000 2.0002 2.0022 418.8491 419.3472 0.0746 -1.0000 -1.0000 2627161 1579235183.10 151.5623 59.9964 32.0000 2.0005 2.0024 418.7288 419.2269 0.0746 -1.0000 -1.0000 2627224 1579235183.20 151.5623 59.9964 32.0000 2.0007 2.0027 418.7388 419.2362 0.0745 -1.0000 -1.0000 2627286 1579235183.30 151.5623 59.9964 32.0000 2.0003 2.0022 418.8089 419.3068 0.0746 -1.0000 -1.0000 2627364 1579235183.40 151.5623 59.9964 32.0000 2.0002 2.0021 418.8824 419.3802 0.0745 -1.0000 -1.0000 2627427 1579235183.50 151.5623 59.9964 32.0000 2.0000 2.0020 418.8657 419.3635 0.0746 -1.0000 -1.0000 2627505 1579235183.60 151.5623 59.9964 32.0000 2.0002 2.0021 418.6198 419.1164 0.0744 -1.0000 -1.0000 2627567 1579235183.70 151.5623 59.9964 32.0000 2.0001 2.0021 418.5453 419.0428 0.0746 -1.0000 -1.0000 2627630 1579235183.80 151.5623 59.9964 32.0000 2.0003 2.0023 418.6994 419.1969 0.0745 -1.0000 -1.0000 2627692 1579235183.90 151.5623 59.9964 32.0000 1.9993 2.0012 418.8348 419.3323 0.0745 -1.0000 -1.0000 2627880 1579235184.00 151.5167 59.9964 32.0000 2.0002 2.0022 418.7965 419.2946 0.0746 -1.0000 -1.0000 2627942 1579235184.10 151.5167 59.9964 32.0000 2.0005 2.0025 418.5786 419.0766 0.0746 -1.0000 -1.0000 2628020 1579235184.20 151.5167 59.9964 32.0000 2.0012 2.0031 418.5295 419.0266 0.0746 -1.0000 -1.0000 2628083 1579235184.30 151.5167 59.9964 32.0000 2.0004 2.0024 418.6522 419.1503 0.0746 -1.0000 -1.0000 2628145 1579235184.40 151.5167 59.9964 32.0000 1.9997 2.0016 418.8072 419.3056 0.0747 -1.0000 -1.0000 2628583 1579235184.50 151.5165 59.9964 32.0000 2.0003 2.0023 418.8600 419.3574 0.0746 -1.0000 -1.0000 2628645 1579235184.60 151.5107 59.9972 32.0000 2.0003 2.0022 418.6360 419.1342 0.0746 -1.0000 -1.0000 2628708 1579235184.70 151.5107 59.9972 32.0000 2.0004 2.0024 418.5493 419.0469 0.0746 -1.0000 -1.0000 2628771 1579235184.80 151.5107 59.9972 32.0000 2.0001 2.0020 418.7581 419.2556 0.0745 -1.0000 -1.0000 2628833 1579235184.90 151.5107 59.9972 32.0000 1.9999 2.0018 418.8093 419.3070 0.0746 -1.0000 -1.0000 2629348 1579235185.00 151.5107 59.9972 32.0000 2.0004 2.0024 418.7572 419.2548 0.0745 -1.0000 -1.0000 2629411 1579235185.10 151.5021 59.9972 32.0000 2.0010 2.0029 418.7270 419.2259 0.0747 -1.0000 -1.0000 2629473 1579235185.20 151.4820 59.9972 32.0000 2.0007 2.0027 418.6619 419.1600 0.0746 -1.0000 -1.0000 2629552 1579235185.30 151.4820 59.9972 32.0000 1.9996 2.0016 418.6025 419.0993 0.0744 -1.0000 -1.0000 2629614 1579235185.40 151.4820 59.9972 32.0000 1.9994 2.0013 418.8026 419.3007 0.0746 -1.0000 -1.0000 2629677 1579235185.50 151.4820 59.9972 32.0000 1.9997 2.0017 418.7010 419.1988 0.0746 -1.0000 -1.0000 2629739 1579235185.60 151.4820 59.9972 32.0000 2.0007 2.0027 418.5545 419.0525 0.0746 -1.0000 -1.0000 2629802 1579235185.70 151.4775 59.9972 32.0000 1.9992 2.0012 418.6860 419.1831 0.0746 -1.0000 -1.0000 2629864 1579235185.80 151.4775 59.9972 32.0000 1.9988 2.0008 418.7154 419.2139 0.0747 -1.0000 -1.0000 2629942 1579235185.90 151.4775 59.9972 32.0000 1.9989 2.0008 418.7093 419.2079 0.0747 -1.0000 -1.0000 2630005 1579235186.00 151.4775 59.9972 32.0000 1.9999 2.0019 418.6979 419.1964 0.0747 -1.0000 -1.0000 2630067 1579235186.10 151.4775 59.9972 32.0000 2.0003 2.0023 418.6527 419.1513 0.0748 -1.0000 -1.0000 2630145 1579235186.20 151.4775 59.9972 32.0000 2.0000 2.0020 418.5699 419.0674 0.0746 -1.0000 -1.0000 2630208 1579235186.30 151.4843 59.9972 32.0000 1.9988 2.0008 418.6443 419.1416 0.0745 -1.0000 -1.0000 2630271 1579235186.40 151.4845 59.9972 32.0000 1.9994 2.0014 418.8294 419.3274 0.0746 -1.0000 -1.0000 2630333 1579235186.50 151.4845 59.9972 32.0000 1.9994 2.0014 418.8157 419.3135 0.0746 -1.0000 -1.0000 2630567 1579235186.60 151.4845 59.9972 32.0000 1.9994 2.0014 418.7155 419.2139 0.0747 -1.0000 -1.0000 2630645 1579235186.70 151.4845 59.9972 32.0000 2.0002 2.0021 418.6822 419.1801 0.0746 -1.0000 -1.0000 2630708 1579235186.80 151.4845 59.9972 32.0000 2.0000 2.0019 418.8905 419.3886 0.0746 -1.0000 -1.0000 2630771 1579235186.90 151.4845 59.9972 32.0000 2.0002 2.0022 418.8472 419.3448 0.0746 -1.0000 -1.0000 2630833 1579235187.00 151.5550 59.9972 32.0000 2.0012 2.0031 418.6656 419.1627 0.0745 -1.0000 -1.0000 2631411 1579235187.10 151.5550 59.9972 32.0000 2.0011 2.0031 418.5713 419.0703 0.0747 -1.0000 -1.0000 2631473 1579235187.20 151.5550 59.9972 32.0000 1.9999 2.0019 418.7369 419.2341 0.0745 -1.0000 -1.0000 2631552 1579235187.30 151.5550 59.9972 32.0000 1.9996 2.0015 418.7736 419.2716 0.0747 -1.0000 -1.0000 2631614 1579235187.40 151.5550 59.9972 32.0000 1.9997 2.0017 418.7411 419.2410 0.0748 -1.0000 -1.0000 2631677 1579235187.50 151.5622 59.9972 32.0000 2.0004 2.0024 418.6190 419.1168 0.0745 -1.0000 -1.0000 2631817 1579235187.60 151.5675 59.9972 32.0000 2.0005 2.0024 418.5609 419.0575 0.0745 -1.0000 -1.0000 2631880 1579235187.70 151.5675 59.9972 32.0000 2.0006 2.0025 418.6553 419.1538 0.0746 -1.0000 -1.0000 2631942 1579235187.80 151.5675 59.9972 32.0000 1.9993 2.0013 418.8813 419.3787 0.0746 -1.0000 -1.0000 2632020 1579235187.90 151.5675 59.9972 32.0000 1.9994 2.0013 418.8048 419.3026 0.0745 -1.0000 -1.0000 2632083 1579235188.00 151.5675 59.9972 32.0000 1.9992 2.0012 418.7345 419.2321 0.0746 -1.0000 -1.0000 2632145 1579235188.10 151.4795 59.9972 32.0000 1.9991 2.0011 418.6199 419.1172 0.0745 -1.0000 -1.0000 2632223 1579235188.20 151.4441 59.9972 32.0000 1.9996 2.0015 418.7069 419.2042 0.0745 -1.0000 -1.0000 2632271 1579235188.30 151.4441 59.9972 32.0000 1.9992 2.0012 418.7966 419.2948 0.0746 -1.0000 -1.0000 2632333 1579235188.40 151.4441 59.9972 32.0000 2.0002 2.0022 418.7097 419.2077 0.0746 -1.0000 -1.0000 2632411 1579235188.50 151.4441 59.9972 32.0000 2.0009 2.0029 418.5694 419.0664 0.0745 -1.0000 -1.0000 2632598 1579235188.60 151.4441 59.9972 32.0000 2.0000 2.0019 418.6967 419.1949 0.0746 -1.0000 -1.0000 2632677 1579235188.70 151.5476 59.9972 32.0000 2.0000 2.0020 418.8229 419.3219 0.0748 -1.0000 -1.0000 2632739 1579235188.80 151.5476 59.9972 32.0000 1.9995 2.0014 418.8201 419.3177 0.0745 -1.0000 -1.0000 2632802 1579235188.90 151.5476 59.9972 32.0000 2.0004 2.0024 418.5903 419.0878 0.0746 -1.0000 -1.0000 2632864 1579235189.00 151.5476 59.9972 32.0000 2.0010 2.0029 418.6189 419.1166 0.0746 -1.0000 -1.0000 2632927 1579235189.10 151.5476 59.9972 32.0000 1.9995 2.0014 418.7060 419.2041 0.0746 -1.0000 -1.0000 2633067 1579235189.20 151.4972 59.9972 32.0000 1.9997 2.0016 418.8283 419.3257 0.0746 -1.0000 -1.0000 2633130 1579235189.30 151.4898 59.9972 32.0000 2.0000 2.0019 418.7014 419.2002 0.0747 -1.0000 -1.0000 2633192 1579235189.40 151.4898 59.9972 32.0000 2.0005 2.0024 418.5039 419.0019 0.0747 -1.0000 -1.0000 2633255 1579235189.50 151.4898 59.9972 32.0000 1.9998 2.0018 418.6373 419.1355 0.0746 -1.0000 -1.0000 2633333 1579235189.60 151.4898 59.9972 32.0000 1.9995 2.0014 418.7748 419.2726 0.0746 -1.0000 -1.0000 2633817 1579235189.70 151.4898 59.9972 32.0000 1.9989 2.0008 418.7953 419.2933 0.0746 -1.0000 -1.0000 2633880 1579235189.80 151.4898 59.9972 32.0000 2.0004 2.0023 418.6949 419.1934 0.0747 -1.0000 -1.0000 2633942 1579235189.90 151.4933 59.9971 32.0000 2.0004 2.0024 418.6363 419.1341 0.0746 -1.0000 -1.0000 2634005 1579235190.00 151.5121 59.9971 32.0000 2.0003 2.0023 418.7326 419.2301 0.0745 -1.0000 -1.0000 2634067 1579235190.10 151.5121 59.9971 32.0000 2.0007 2.0027 418.8123 419.3098 0.0746 -1.0000 -1.0000 2634364 1579235190.20 151.5121 59.9971 32.0000 2.0012 2.0031 418.6642 419.1623 0.0746 -1.0000 -1.0000 2634427 1579235190.30 151.5121 59.9971 32.0000 2.0001 2.0021 418.6728 419.1707 0.0746 -1.0000 -1.0000 2634489 1579235190.40 151.5121 59.9971 32.0000 1.9995 2.0014 418.8326 419.3305 0.0746 -1.0000 -1.0000 2634552 1579235190.50 151.5121 59.9971 32.0000 1.9994 2.0013 418.8380 419.3365 0.0746 -1.0000 -1.0000 2634614 1579235190.60 151.5358 59.9971 32.0000 1.9993 2.0013 418.8484 419.3467 0.0746 -1.0000 -1.0000 2634864 1579235190.70 151.5390 59.9971 32.0000 2.0010 2.0030 418.7196 419.2170 0.0745 -1.0000 -1.0000 2634927 1579235190.80 151.5390 59.9971 32.0000 2.0013 2.0032 418.5858 419.0837 0.0747 -1.0000 -1.0000 2634989 1579235190.90 151.5390 59.9971 32.0000 1.9999 2.0019 418.6812 419.1793 0.0746 -1.0000 -1.0000 2635067 1579235191.00 151.5390 59.9971 32.0000 2.0000 2.0019 418.7982 419.2970 0.0748 -1.0000 -1.0000 2635130 1579235191.10 151.5390 59.9971 32.0000 1.9998 2.0017 418.7265 419.2245 0.0745 -1.0000 -1.0000 2635192 1579235191.20 151.5264 59.9971 32.0000 2.0005 2.0024 418.5498 419.0481 0.0747 -1.0000 -1.0000 2635271 1579235191.30 151.5264 59.9971 32.0000 1.9995 2.0015 418.6570 419.1548 0.0746 -1.0000 -1.0000 2635333 1579235191.40 151.5264 59.9971 32.0000 1.9991 2.0011 418.7727 419.2717 0.0748 -1.0000 -1.0000 2635395 1579235191.50 151.5264 59.9971 32.0000 1.9998 2.0018 418.6790 419.1773 0.0746 -1.0000 -1.0000 2635458 1579235191.60 151.5264 59.9971 32.0000 2.0003 2.0023 418.7144 419.2130 0.0747 -1.0000 -1.0000 2635583 1579235191.70 151.4639 59.9971 32.0000 2.0009 2.0028 418.5656 419.0626 0.0744 -1.0000 -1.0000 2635645 1579235191.80 151.4639 59.9971 32.0000 2.0000 2.0020 418.6721 419.1701 0.0746 -1.0000 -1.0000 2635724 1579235191.90 151.4639 59.9971 32.0000 2.0003 2.0022 418.7760 419.2739 0.0747 -1.0000 -1.0000 2635786 1579235192.00 151.4639 59.9971 32.0000 1.9998 2.0018 418.6810 419.1792 0.0746 -1.0000 -1.0000 2635848 1579235192.10 151.4639 59.9971 32.0000 2.0006 2.0025 418.5779 419.0764 0.0747 -1.0000 -1.0000 2636083 1579235192.20 151.4639 59.9971 32.0000 2.0003 2.0023 418.6109 419.1084 0.0745 -1.0000 -1.0000 2636145 1579235192.30 151.6008 59.9971 32.0000 2.0000 2.0019 418.9163 419.4146 0.0747 -1.0000 -1.0000 2636208 1579235192.40 151.6008 59.9971 32.0000 2.0001 2.0020 418.7798 419.2780 0.0746 -1.0000 -1.0000 2636286 1579235192.50 151.6008 59.9971 32.0000 2.0006 2.0025 418.6623 419.1606 0.0746 -1.0000 -1.0000 2636348 1579235192.60 151.6008 59.9971 32.0000 2.0002 2.0021 418.6633 419.1605 0.0745 -1.0000 -1.0000 2636427 1579235192.70 151.6008 59.9971 32.0000 1.9993 2.0013 418.8293 419.3271 0.0746 -1.0000 -1.0000 2636833 1579235192.80 151.6008 59.9971 32.0000 1.9993 2.0012 418.8173 419.3147 0.0745 -1.0000 -1.0000 2636895 1579235192.90 151.4559 59.9971 32.0000 1.9993 2.0013 418.7081 419.2056 0.0745 -1.0000 -1.0000 2636974 1579235193.00 151.4559 59.9971 32.0000 2.0003 2.0023 418.5790 419.0773 0.0747 -1.0000 -1.0000 2637036 1579235193.10 151.4559 59.9971 32.0000 2.0002 2.0022 418.6612 419.1586 0.0746 -1.0000 -1.0000 2637098 1579235193.20 151.4559 59.9971 32.0000 1.9993 2.0013 418.7610 419.2586 0.0745 -1.0000 -1.0000 2637380 1579235193.30 151.4559 59.9971 32.0000 1.9993 2.0012 418.8011 419.2992 0.0746 -1.0000 -1.0000 2637442 1579235193.40 151.4531 59.9971 32.0000 2.0001 2.0021 418.6055 419.1026 0.0745 -1.0000 -1.0000 2637505 1579235193.50 151.4531 59.9971 32.0000 2.0010 2.0030 418.5824 419.0800 0.0746 -1.0000 -1.0000 2637583 1579235193.60 151.4531 59.9971 32.0000 2.0001 2.0021 418.7129 419.2115 0.0747 -1.0000 -1.0000 2637645 1579235193.70 151.4531 59.9971 32.0000 2.0000 2.0020 418.8171 419.3150 0.0746 -1.0000 -1.0000 2637817 1579235193.80 151.4531 59.9971 32.0000 1.9997 2.0016 418.6965 419.1941 0.0745 -1.0000 -1.0000 2637895 1579235193.90 151.4642 59.9971 32.0000 2.0003 2.0022 418.7368 419.2349 0.0746 -1.0000 -1.0000 2637958 1579235194.00 151.4923 59.9971 32.0000 2.0014 2.0034 418.5955 419.0936 0.0747 -1.0000 -1.0000 2638020 1579235194.10 151.4923 59.9971 32.0000 1.9997 2.0017 418.7523 419.2502 0.0746 -1.0000 -1.0000 2638145 1579235194.20 151.4923 59.9971 32.0000 1.9994 2.0014 418.9604 419.4587 0.0746 -1.0000 -1.0000 2638317 1579235194.30 151.4923 59.9971 32.0000 1.9987 2.0007 418.7963 419.2951 0.0747 -1.0000 -1.0000 2638380 1579235194.40 151.4923 59.9971 32.0000 2.0000 2.0019 418.6086 419.1071 0.0747 -1.0000 -1.0000 2638458 1579235194.50 151.5266 59.9971 32.0000 1.9998 2.0018 418.7451 419.2425 0.0745 -1.0000 -1.0000 2638520 1579235194.60 151.5266 59.9971 32.0000 1.9989 2.0009 418.7276 419.2254 0.0746 -1.0000 -1.0000 2638598 1579235194.70 151.5266 59.9971 32.0000 1.9995 2.0014 418.8225 419.3202 0.0745 -1.0000 -1.0000 2639333 1579235194.80 151.5266 59.9971 32.0000 2.0002 2.0022 418.7084 419.2053 0.0745 -1.0000 -1.0000 2639395 1579235194.90 151.5266 59.9971 32.0000 2.0005 2.0025 418.5841 419.0815 0.0746 -1.0000 -1.0000 2639474 1579235195.00 151.5245 59.9971 32.0000 2.0006 2.0025 418.6696 419.1682 0.0747 -1.0000 -1.0000 2639536 1579235195.10 151.3830 59.9967 32.0000 1.9995 2.0014 418.7604 419.2577 0.0745 -1.0000 -1.0000 2639598 1579235195.20 151.3830 59.9967 32.0000 1.9992 2.0012 418.8195 419.3173 0.0746 -1.0000 -1.0000 2639661 1579235195.30 151.3830 59.9967 32.0000 2.0000 2.0020 418.7098 419.2085 0.0747 -1.0000 -1.0000 2639724 1579235195.40 151.3830 59.9967 32.0000 1.9999 2.0018 418.5761 419.0740 0.0747 -1.0000 -1.0000 2639786 1579235195.50 151.3830 59.9967 32.0000 2.0007 2.0027 418.6691 419.1682 0.0748 -1.0000 -1.0000 2639864 1579235195.60 151.3830 59.9967 32.0000 2.0003 2.0022 418.7683 419.2668 0.0746 -1.0000 -1.0000 2639927 1579235195.70 151.4714 59.9967 32.0000 1.9998 2.0018 418.6718 419.1700 0.0746 -1.0000 -1.0000 2639989 1579235195.80 151.4714 59.9967 32.0000 2.0013 2.0033 418.6082 419.1059 0.0746 -1.0000 -1.0000 2640067 1579235195.90 151.4714 59.9967 32.0000 2.0006 2.0026 418.6214 419.1192 0.0746 -1.0000 -1.0000 2640130 1579235196.00 151.4714 59.9967 32.0000 1.9993 2.0012 418.8130 419.3113 0.0746 -1.0000 -1.0000 2640192 1579235196.10 151.4714 59.9967 32.0000 1.9999 2.0019 418.8015 419.2994 0.0746 -1.0000 -1.0000 2640255 1579235196.20 151.4311 59.9967 32.0000 2.0000 2.0020 418.6030 419.1007 0.0746 -1.0000 -1.0000 2640333 1579235196.30 151.4264 59.9967 32.0000 2.0002 2.0022 418.5957 419.0934 0.0745 -1.0000 -1.0000 2640395 1579235196.40 151.4264 59.9967 32.0000 1.9999 2.0019 418.6749 419.1720 0.0745 -1.0000 -1.0000 2640458 1579235196.50 151.4264 59.9967 32.0000 1.9996 2.0015 418.7888 419.2859 0.0745 -1.0000 -1.0000 2640520 1579235196.60 151.4264 59.9967 32.0000 1.9993 2.0013 418.7262 419.2237 0.0746 -1.0000 -1.0000 2640598 1579235196.70 151.4264 59.9967 32.0000 1.9990 2.0010 418.6434 419.1419 0.0747 -1.0000 -1.0000 2640661 1579235196.80 151.4264 59.9967 32.0000 1.9994 2.0013 418.7334 419.2312 0.0745 -1.0000 -1.0000 2640848 1579235196.90 151.4264 59.9967 32.0000 1.9987 2.0007 418.8387 419.3364 0.0745 -1.0000 -1.0000 2640911 1579235197.00 151.4264 59.9967 32.0000 1.9998 2.0017 418.7023 419.2001 0.0747 -1.0000 -1.0000 2640974 1579235197.10 151.4264 59.9967 32.0000 2.0003 2.0022 418.5861 419.0837 0.0746 -1.0000 -1.0000 2641036 1579235197.20 151.4264 59.9967 32.0000 2.0001 2.0021 418.6409 419.1394 0.0747 -1.0000 -1.0000 2641114 1579235197.30 151.5437 59.9967 32.0000 1.9997 2.0017 418.8586 419.3567 0.0746 -1.0000 -1.0000 2641786 1579235197.40 151.5437 59.9967 32.0000 1.9999 2.0018 418.8806 419.3790 0.0747 -1.0000 -1.0000 2641848 1579235197.50 151.5437 59.9967 32.0000 2.0015 2.0034 418.7153 419.2136 0.0746 -1.0000 -1.0000 2641927 1579235197.60 151.5437 59.9967 32.0000 2.0004 2.0024 418.5854 419.0835 0.0747 -1.0000 -1.0000 2641989 1579235197.70 151.5437 59.9967 32.0000 2.0002 2.0021 418.7397 419.2376 0.0746 -1.0000 -1.0000 2642052 1579235197.80 151.5437 59.9967 32.0000 1.9992 2.0012 418.7312 419.2293 0.0747 -1.0000 -1.0000 2642427 1579235197.90 151.5485 59.9967 32.0000 2.0001 2.0021 418.5978 419.0960 0.0746 -1.0000 -1.0000 2642505 1579235198.00 151.5489 59.9967 32.0000 2.0003 2.0023 418.5713 419.0699 0.0747 -1.0000 -1.0000 2642567 1579235198.10 151.5489 59.9967 32.0000 2.0000 2.0020 418.6300 419.1283 0.0747 -1.0000 -1.0000 2642645 1579235198.20 151.5489 59.9967 32.0000 2.0003 2.0022 418.7963 419.2940 0.0745 -1.0000 -1.0000 2642708 1579235198.30 151.5489 59.9967 32.0000 1.9996 2.0016 418.7370 419.2352 0.0747 -1.0000 -1.0000 2642771 1579235198.40 151.5489 59.9967 32.0000 2.0008 2.0028 418.6367 419.1350 0.0747 -1.0000 -1.0000 2642848 1579235198.50 151.4865 59.9967 32.0000 2.0005 2.0025 418.5845 419.0831 0.0747 -1.0000 -1.0000 2642911 1579235198.60 151.4865 59.9967 32.0000 2.0004 2.0023 418.8073 419.3053 0.0746 -1.0000 -1.0000 2642974 1579235198.70 151.4865 59.9967 32.0000 1.9992 2.0012 418.9019 419.3993 0.0745 -1.0000 -1.0000 2643036 1579235198.80 151.4865 59.9967 32.0000 1.9995 2.0015 418.8339 419.3315 0.0745 -1.0000 -1.0000 2643380 1579235198.90 151.4865 59.9967 32.0000 1.9997 2.0017 418.7055 419.2036 0.0746 -1.0000 -1.0000 2643442 1579235199.00 151.5622 59.9967 32.0000 1.9998 2.0017 418.6042 419.1025 0.0748 -1.0000 -1.0000 2643520 1579235199.10 151.5760 59.9967 32.0000 1.9999 2.0018 418.7764 419.2742 0.0744 -1.0000 -1.0000 2643583 1579235199.20 151.5760 59.9967 32.0000 1.9994 2.0014 418.8068 419.3049 0.0746 -1.0000 -1.0000 2643645 1579235199.30 151.4635 59.9959 32.0000 2.0003 2.0023 418.7023 419.1999 0.0745 -1.0000 -1.0000 2643708 1579235199.40 151.4635 59.9959 32.0000 2.0008 2.0028 418.6294 419.1273 0.0747 -1.0000 -1.0000 2643771 1579235199.50 151.4635 59.9959 32.0000 2.0000 2.0020 418.6561 419.1544 0.0747 -1.0000 -1.0000 2643848 1579235199.60 151.4635 59.9959 32.0000 2.0000 2.0020 418.7214 419.2196 0.0746 -1.0000 -1.0000 2643911 1579235199.70 151.4635 59.9959 32.0000 1.9991 2.0010 418.7326 419.2308 0.0746 -1.0000 -1.0000 2643974 1579235199.80 151.4635 59.9959 32.0000 2.0004 2.0023 418.6939 419.1923 0.0747 -1.0000 -1.0000 2644052 1579235199.90 151.4635 59.9959 32.0000 2.0009 2.0029 418.5487 419.0475 0.0747 -1.0000 -1.0000 2644114 1579235200.00 151.4635 59.9959 32.0000 2.0002 2.0022 418.6417 419.1407 0.0748 -1.0000 -1.0000 2644177 1579235200.10 151.4635 59.9959 32.0000 2.0001 2.0020 418.8043 419.3026 0.0747 -1.0000 -1.0000 2644239 1579235200.20 151.5708 59.9959 32.0000 2.0002 2.0021 418.6014 419.0997 0.0746 -1.0000 -1.0000 2644302 1579235200.30 151.5708 59.9959 32.0000 2.0009 2.0028 418.5692 419.0673 0.0747 -1.0000 -1.0000 2644364 1579235200.40 151.5708 59.9959 32.0000 1.9999 2.0019 418.6652 419.1635 0.0746 -1.0000 -1.0000 2644567 1579235200.50 151.5708 59.9959 32.0000 1.9998 2.0017 418.7997 419.2977 0.0746 -1.0000 -1.0000 2644630 1579235200.60 151.5708 59.9959 32.0000 1.9999 2.0019 418.7952 419.2931 0.0746 -1.0000 -1.0000 2644708 1579235200.70 151.5708 59.9959 32.0000 2.0000 2.0020 418.5981 419.0951 0.0746 -1.0000 -1.0000 2644771 1579235200.80 151.5708 59.9959 32.0000 2.0010 2.0029 418.5859 419.0838 0.0746 -1.0000 -1.0000 2644833 1579235200.90 151.5708 59.9959 32.0000 1.9994 2.0014 418.6950 419.1924 0.0745 -1.0000 -1.0000 2645724 1579235201.00 151.5708 59.9959 32.0000 2.0000 2.0020 418.8015 419.2994 0.0746 -1.0000 -1.0000 2645802 1579235201.10 151.5708 59.9959 32.0000 1.9996 2.0015 418.7031 419.2020 0.0748 -1.0000 -1.0000 2645864 1579235201.20 151.5708 59.9959 32.0000 1.9997 2.0017 418.6173 419.1152 0.0745 -1.0000 -1.0000 2645927 1579235201.30 151.5708 59.9959 32.0000 1.9992 2.0011 418.7564 419.2544 0.0746 -1.0000 -1.0000 2646005 1579235201.40 151.4691 59.9959 32.0000 1.9996 2.0015 418.8045 419.3022 0.0745 -1.0000 -1.0000 2646067 1579235201.50 151.4561 59.9959 32.0000 2.0000 2.0020 418.6845 419.1826 0.0747 -1.0000 -1.0000 2646130 1579235201.60 151.4561 59.9959 32.0000 2.0003 2.0022 418.6666 419.1652 0.0747 -1.0000 -1.0000 2646192 1579235201.70 151.4561 59.9959 32.0000 1.9999 2.0019 418.5531 419.0511 0.0747 -1.0000 -1.0000 2646271 1579235201.80 151.4561 59.9959 32.0000 1.9997 2.0017 418.6497 419.1482 0.0747 -1.0000 -1.0000 2646333 1579235201.90 151.4666 59.9959 32.0000 2.0000 2.0020 418.7729 419.2706 0.0746 -1.0000 -1.0000 2646395 1579235202.00 151.5295 59.9959 32.0000 2.0012 2.0031 418.6161 419.1134 0.0745 -1.0000 -1.0000 2646458 1579235202.10 151.5295 59.9959 32.0000 2.0004 2.0024 418.5544 419.0518 0.0746 -1.0000 -1.0000 2646536 1579235202.20 151.5295 59.9959 32.0000 2.0008 2.0028 418.6168 419.1149 0.0747 -1.0000 -1.0000 2646598 1579235202.30 151.5295 59.9959 32.0000 2.0003 2.0023 418.7300 419.2286 0.0747 -1.0000 -1.0000 2646661 1579235202.40 151.5295 59.9959 32.0000 2.0017 2.0036 418.5925 419.0905 0.0747 -1.0000 -1.0000 2646739 1579235202.50 151.4769 59.9959 32.0000 2.0011 2.0031 418.5793 419.0769 0.0746 -1.0000 -1.0000 2646802 1579235202.60 151.4711 59.9959 32.0000 2.0002 2.0021 418.6048 419.1018 0.0745 -1.0000 -1.0000 2646864 1579235202.70 151.4711 59.9959 32.0000 2.0001 2.0020 418.7920 419.2896 0.0746 -1.0000 -1.0000 2646927 1579235202.80 151.4711 59.9959 32.0000 2.0002 2.0022 418.7122 419.2105 0.0747 -1.0000 -1.0000 2646989 1579235202.90 151.4711 59.9959 32.0000 2.0012 2.0031 418.6292 419.1277 0.0747 -1.0000 -1.0000 2647114 1579235203.00 151.4711 59.9959 32.0000 1.9998 2.0017 418.5822 419.0798 0.0745 -1.0000 -1.0000 2647177 1579235203.10 151.4711 59.9959 32.0000 1.9994 2.0014 418.7992 419.2972 0.0747 -1.0000 -1.0000 2647239 1579235203.20 151.4711 59.9959 32.0000 1.9996 2.0016 418.7483 419.2479 0.0749 -1.0000 -1.0000 2647317 1579235203.30 151.4711 59.9959 32.0000 1.9999 2.0019 418.7910 419.2889 0.0746 -1.0000 -1.0000 2647380 1579235203.40 151.4711 59.9959 32.0000 1.9999 2.0019 418.7574 419.2554 0.0746 -1.0000 -1.0000 2647645 1579235203.50 151.4711 59.9959 32.0000 1.9999 2.0018 418.7061 419.2037 0.0746 -1.0000 -1.0000 2647724 1579235203.60 151.4741 59.9959 32.0000 1.9995 2.0015 418.8566 419.3549 0.0746 -1.0000 -1.0000 2647786 1579235203.70 151.4745 59.9959 32.0000 1.9997 2.0016 418.7275 419.2246 0.0745 -1.0000 -1.0000 2647848 1579235203.80 151.4745 59.9959 32.0000 1.9999 2.0018 418.6279 419.1250 0.0745 -1.0000 -1.0000 2647927 1579235203.90 151.4745 59.9959 32.0000 2.0000 2.0020 418.7097 419.2078 0.0746 -1.0000 -1.0000 2648348 1579235204.00 151.4745 59.9959 32.0000 1.9998 2.0018 418.7995 419.2982 0.0747 -1.0000 -1.0000 2648411 1579235204.10 151.4745 59.9959 32.0000 1.9995 2.0014 418.7814 419.2798 0.0747 -1.0000 -1.0000 2648489 1579235204.20 151.4745 59.9959 32.0000 1.9994 2.0014 418.6787 419.1780 0.0748 -1.0000 -1.0000 2648552 1579235204.30 151.5059 59.9959 32.0000 2.0009 2.0028 418.6453 419.1435 0.0746 -1.0000 -1.0000 2648614 1579235204.40 151.5059 59.9959 32.0000 2.0005 2.0024 418.5310 419.0282 0.0745 -1.0000 -1.0000 2648880 1579235204.50 151.5059 59.9959 32.0000 1.9997 2.0017 418.5437 419.0425 0.0748 -1.0000 -1.0000 2648942 1579235204.60 151.5059 59.9959 32.0000 1.9991 2.0011 418.8475 419.3464 0.0747 -1.0000 -1.0000 2649005 1579235204.70 151.5059 59.9959 32.0000 1.9995 2.0014 418.7211 419.2193 0.0746 -1.0000 -1.0000 2649067 1579235204.80 151.5059 59.9959 32.0000 2.0005 2.0025 418.6600 419.1577 0.0746 -1.0000 -1.0000 2649130 1579235204.90 151.3719 59.9959 32.0000 2.0000 2.0020 418.5651 419.0631 0.0747 -1.0000 -1.0000 2649208 1579235205.00 151.3719 59.9959 32.0000 1.9995 2.0015 418.6424 419.1406 0.0746 -1.0000 -1.0000 2649395 1579235205.10 151.3719 59.9959 32.0000 1.9990 2.0009 418.7470 419.2461 0.0748 -1.0000 -1.0000 2649458 1579235205.20 151.3719 59.9959 32.0000 1.9990 2.0010 418.7299 419.2291 0.0747 -1.0000 -1.0000 2649536 1579235205.30 151.3719 59.9959 32.0000 1.9997 2.0016 418.5756 419.0734 0.0746 -1.0000 -1.0000 2649598 1579235205.40 151.3719 59.9959 32.0000 2.0002 2.0021 418.5543 419.0521 0.0747 -1.0000 -1.0000 2649661 1579235205.50 151.4629 59.9959 32.0000 1.9997 2.0017 418.7200 419.2180 0.0745 -1.0000 -1.0000 2649739 1579235205.60 151.4629 59.9959 32.0000 1.9994 2.0014 418.7696 419.2667 0.0745 -1.0000 -1.0000 2649802 1579235205.70 151.4629 59.9959 32.0000 2.0007 2.0026 418.5499 419.0473 0.0746 -1.0000 -1.0000 2649864 1579235205.80 151.4629 59.9959 32.0000 2.0003 2.0023 418.5498 419.0473 0.0745 -1.0000 -1.0000 2649927 1579235205.90 151.4629 59.9959 32.0000 1.9995 2.0015 418.6801 419.1776 0.0746 -1.0000 -1.0000 2650005 1579235206.00 151.5553 59.9959 32.0000 1.9992 2.0012 418.7760 419.2744 0.0746 -1.0000 -1.0000 2650067 1579235206.10 151.5656 59.9959 32.0000 1.9994 2.0013 418.7546 419.2530 0.0748 -1.0000 -1.0000 2650145 1579235206.20 151.5656 59.9959 32.0000 1.9999 2.0019 418.6199 419.1181 0.0746 -1.0000 -1.0000 2650208 1579235206.30 151.5656 59.9959 32.0000 2.0003 2.0023 418.6571 419.1549 0.0747 -1.0000 -1.0000 2650271 1579235206.40 151.5656 59.9959 32.0000 1.9995 2.0014 418.7205 419.2193 0.0747 -1.0000 -1.0000 2650348 1579235206.50 151.5656 59.9959 32.0000 1.9994 2.0014 418.9366 419.4341 0.0745 -1.0000 -1.0000 2650614 1579235206.60 151.4158 59.9959 32.0000 1.9996 2.0015 418.8744 419.3723 0.0746 -1.0000 -1.0000 2650692 1579235206.70 151.4088 59.9959 32.0000 1.9999 2.0019 418.7658 419.2641 0.0747 -1.0000 -1.0000 2650755 1579235206.80 151.4088 59.9959 32.0000 1.9997 2.0017 418.7484 419.2468 0.0747 -1.0000 -1.0000 2650817 1579235206.90 151.4088 59.9959 32.0000 1.9989 2.0009 418.7694 419.2674 0.0746 -1.0000 -1.0000 2650895 1579235207.00 151.4088 59.9959 32.0000 1.9997 2.0017 418.8077 419.3055 0.0745 -1.0000 -1.0000 2651067 1579235207.10 151.4143 59.9959 32.0000 1.9996 2.0016 418.6248 419.1231 0.0747 -1.0000 -1.0000 2651130 1579235207.20 151.4283 59.9959 32.0000 2.0008 2.0028 418.5431 419.0409 0.0746 -1.0000 -1.0000 2651208 1579235207.30 151.4283 59.9959 32.0000 2.0001 2.0020 418.6637 419.1622 0.0747 -1.0000 -1.0000 2651271 1579235207.40 151.4283 59.9959 32.0000 1.9993 2.0012 418.7876 419.2871 0.0748 -1.0000 -1.0000 2651333 1579235207.50 151.4283 59.9959 32.0000 1.9991 2.0010 418.6843 419.1826 0.0747 -1.0000 -1.0000 2651395 1579235207.60 151.4283 59.9959 32.0000 2.0002 2.0022 418.4875 418.9861 0.0748 -1.0000 -1.0000 2651583 1579235207.70 151.5808 59.9959 32.0000 2.0004 2.0024 418.5721 419.0706 0.0747 -1.0000 -1.0000 2651645 1579235207.80 151.5808 59.9959 32.0000 2.0002 2.0021 418.6094 419.1081 0.0747 -1.0000 -1.0000 2651708 1579235207.90 151.5808 59.9959 32.0000 1.9992 2.0012 418.7320 419.2306 0.0747 -1.0000 -1.0000 2651771 1579235208.00 151.5808 59.9959 32.0000 1.9996 2.0015 418.7039 419.2012 0.0746 -1.0000 -1.0000 2651833 1579235208.10 151.5808 59.9959 32.0000 2.0004 2.0024 418.5164 419.0149 0.0747 -1.0000 -1.0000 2652380 1579235208.20 151.4940 59.9959 32.0000 2.0005 2.0025 418.5593 419.0575 0.0746 -1.0000 -1.0000 2652442 1579235208.30 151.4940 59.9959 32.0000 1.9991 2.0011 418.7973 419.2950 0.0745 -1.0000 -1.0000 2652505 1579235208.40 151.4940 59.9959 32.0000 2.0000 2.0020 418.7450 419.2428 0.0746 -1.0000 -1.0000 2652583 1579235208.50 151.4940 59.9959 32.0000 2.0007 2.0026 418.6649 419.1628 0.0746 -1.0000 -1.0000 2652645 1579235208.60 151.4940 59.9959 32.0000 2.0002 2.0022 418.5828 419.0810 0.0747 -1.0000 -1.0000 2653161 1579235208.70 151.4940 59.9959 32.0000 1.9995 2.0014 418.6876 419.1861 0.0747 -1.0000 -1.0000 2653224 1579235208.80 151.4705 59.9959 32.0000 2.0000 2.0019 418.8367 419.3353 0.0747 -1.0000 -1.0000 2653286 1579235208.90 151.4705 59.9959 32.0000 2.0005 2.0025 418.5925 419.0914 0.0748 -1.0000 -1.0000 2653364 1579235209.00 151.4705 59.9959 32.0000 2.0007 2.0027 418.6594 419.1580 0.0747 -1.0000 -1.0000 2653427 1579235209.10 151.4705 59.9959 32.0000 2.0002 2.0022 418.7744 419.2727 0.0747 -1.0000 -1.0000 2653489 1579235209.20 151.4705 59.9959 32.0000 2.0003 2.0023 418.6470 419.1456 0.0747 -1.0000 -1.0000 2653567 1579235209.30 151.6036 59.9959 32.0000 2.0005 2.0025 418.6032 419.1018 0.0747 -1.0000 -1.0000 2653630 1579235209.40 151.6036 59.9959 32.0000 2.0002 2.0022 418.5753 419.0735 0.0747 -1.0000 -1.0000 2653692 1579235209.50 151.6036 59.9959 32.0000 2.0001 2.0020 418.7145 419.2123 0.0746 -1.0000 -1.0000 2653755 1579235209.60 151.6036 59.9959 32.0000 1.9995 2.0015 418.8149 419.3137 0.0746 -1.0000 -1.0000 2653817 1579235209.70 151.6036 59.9959 32.0000 1.9994 2.0014 418.6675 419.1657 0.0747 -1.0000 -1.0000 2653880 1579235209.80 151.5780 59.9959 32.0000 2.0008 2.0027 418.5120 419.0103 0.0747 -1.0000 -1.0000 2653958 1579235209.90 151.4841 59.9957 32.0000 2.0005 2.0025 418.6425 419.1401 0.0745 -1.0000 -1.0000 2654021 1579235210.00 151.4841 59.9957 32.0000 2.0000 2.0020 418.7703 419.2685 0.0747 -1.0000 -1.0000 2654083 1579235210.10 151.4841 59.9957 32.0000 1.9996 2.0016 418.8036 419.3019 0.0746 -1.0000 -1.0000 2654161 1579235210.20 151.4841 59.9957 32.0000 2.0002 2.0021 418.5099 419.0079 0.0746 -1.0000 -1.0000 2654224 1579235210.30 151.4841 59.9957 32.0000 2.0000 2.0020 418.5462 419.0433 0.0746 -1.0000 -1.0000 2654286 1579235210.40 151.4841 59.9957 32.0000 2.0000 2.0019 418.7337 419.2310 0.0745 -1.0000 -1.0000 2654348 1579235210.50 151.4841 59.9957 32.0000 1.9995 2.0015 418.7534 419.2523 0.0747 -1.0000 -1.0000 2654411 1579235210.60 151.4841 59.9957 32.0000 2.0006 2.0025 418.6192 419.1175 0.0747 -1.0000 -1.0000 2654614 1579235210.70 151.4841 59.9957 32.0000 2.0007 2.0027 418.6153 419.1137 0.0747 -1.0000 -1.0000 2654677 1579235210.80 151.4841 59.9957 32.0000 2.0003 2.0022 418.5965 419.0955 0.0747 -1.0000 -1.0000 2654739 1579235210.90 151.4841 59.9957 32.0000 1.9995 2.0015 418.7211 419.2195 0.0747 -1.0000 -1.0000 2654802 1579235211.00 151.5661 59.9957 32.0000 1.9998 2.0017 418.7757 419.2745 0.0747 -1.0000 -1.0000 2654864 1579235211.10 151.5661 59.9957 32.0000 2.0000 2.0020 418.6408 419.1399 0.0747 -1.0000 -1.0000 2655098 1579235211.20 151.5661 59.9957 32.0000 2.0004 2.0024 418.5490 419.0468 0.0746 -1.0000 -1.0000 2655161 1579235211.30 151.5661 59.9957 32.0000 1.9996 2.0016 418.7695 419.2675 0.0746 -1.0000 -1.0000 2655224 1579235211.40 151.5661 59.9957 32.0000 2.0001 2.0020 418.7120 419.2103 0.0748 -1.0000 -1.0000 2655286 1579235211.50 151.5745 59.9957 32.0000 1.9992 2.0011 418.6808 419.1902 0.0770 -1.0000 -1.0000 2655364 1579235211.60 151.5745 59.9957 32.0000 1.9996 2.0017 418.4980 419.0451 0.0839 -1.0000 -1.0000 2655427 1579235211.70 151.5745 59.9957 32.0000 1.9999 2.0022 418.4138 419.0060 0.0892 -1.0000 -1.0000 2655864 1579235211.80 151.5745 59.9957 32.0000 1.9990 2.0014 418.6237 419.2173 0.0883 -1.0000 -1.0000 2655927 1579235211.90 151.5745 59.9957 32.0000 1.9993 2.0016 418.7031 419.2651 0.0829 -1.0000 -1.0000 2656005 1579235212.00 151.5349 59.9957 32.0000 1.9993 2.0014 418.6101 419.1339 0.0779 -1.0000 -1.0000 2656067 1579235212.10 151.4682 59.9957 32.0000 2.0004 2.0024 418.4846 418.9941 0.0762 -1.0000 -1.0000 2656130 1579235212.20 151.4682 59.9957 32.0000 1.9997 2.0017 418.6465 419.1518 0.0757 -1.0000 -1.0000 2656317 1579235212.30 151.4682 59.9957 32.0000 1.9996 2.0016 418.7062 419.2105 0.0755 -1.0000 -1.0000 2656380 1579235212.40 151.4682 59.9957 32.0000 1.9997 2.0016 418.6972 419.2007 0.0755 -1.0000 -1.0000 2656458 1579235212.50 151.4682 59.9957 32.0000 2.0005 2.0025 418.5734 419.0766 0.0754 -1.0000 -1.0000 2656521 1579235212.60 151.5235 59.9957 32.0000 1.9997 2.0017 418.6478 419.1506 0.0754 -1.0000 -1.0000 2656598 1579235212.70 151.5235 59.9957 32.0000 1.9992 2.0012 418.7571 419.2599 0.0752 -1.0000 -1.0000 2656817 1579235212.80 151.5235 59.9957 32.0000 1.9997 2.0017 418.6683 419.1704 0.0753 -1.0000 -1.0000 2656880 1579235212.90 151.5235 59.9957 32.0000 2.0006 2.0026 418.5768 419.0780 0.0752 -1.0000 -1.0000 2656958 1579235213.00 151.5235 59.9957 32.0000 2.0010 2.0030 418.5291 419.0314 0.0753 -1.0000 -1.0000 2657021 1579235213.10 151.5284 59.9957 32.0000 2.0006 2.0026 418.5384 419.0401 0.0752 -1.0000 -1.0000 2657083 1579235213.20 151.5553 59.9957 32.0000 1.9995 2.0015 418.8179 419.3199 0.0752 -1.0000 -1.0000 2657333 1579235213.30 151.5553 59.9957 32.0000 2.0001 2.0021 418.7313 419.2332 0.0751 -1.0000 -1.0000 2657395 1579235213.40 151.5553 59.9957 32.0000 2.0002 2.0021 418.5802 419.0816 0.0752 -1.0000 -1.0000 2657458 1579235213.50 151.5553 59.9957 32.0000 2.0005 2.0025 418.5413 419.0439 0.0753 -1.0000 -1.0000 2657536 1579235213.60 151.5553 59.9957 32.0000 1.9986 2.0006 418.7775 419.2798 0.0752 -1.0000 -1.0000 2657598 1579235213.70 151.4158 59.9957 32.0000 1.9998 2.0018 418.6617 419.1637 0.0752 -1.0000 -1.0000 2657880 1579235213.80 151.4158 59.9957 32.0000 2.0006 2.0026 418.5821 419.0839 0.0753 -1.0000 -1.0000 2657942 1579235213.90 151.4158 59.9957 32.0000 1.9995 2.0014 418.5540 419.0565 0.0753 -1.0000 -1.0000 2658005 1579235214.00 151.4158 59.9957 32.0000 2.0004 2.0024 418.6283 419.1308 0.0753 -1.0000 -1.0000 2658067 1579235214.10 151.4158 59.9957 32.0000 2.0005 2.0025 418.7192 419.2220 0.0753 -1.0000 -1.0000 2658145 1579235214.20 151.4160 59.9957 32.0000 1.9998 2.0017 418.8075 419.3107 0.0754 -1.0000 -1.0000 2658380 1579235214.30 151.4221 59.9957 32.0000 2.0006 2.0026 418.5730 419.0758 0.0754 -1.0000 -1.0000 2658442 1579235214.40 151.4221 59.9957 32.0000 1.9999 2.0019 418.5561 419.0593 0.0754 -1.0000 -1.0000 2658521 1579235214.50 151.4221 59.9957 32.0000 2.0000 2.0020 418.5848 419.0878 0.0754 -1.0000 -1.0000 2658583 1579235214.60 151.4221 59.9957 32.0000 1.9997 2.0016 418.6767 419.1795 0.0753 -1.0000 -1.0000 2658661 1579235214.70 151.4221 59.9957 32.0000 2.0004 2.0024 418.6550 419.1579 0.0755 -1.0000 -1.0000 2659083 1579235214.80 151.5417 59.9965 32.0000 2.0008 2.0028 418.6044 419.1072 0.0752 -1.0000 -1.0000 2659145 1579235214.90 151.5417 59.9965 32.0000 2.0003 2.0022 418.5747 419.0782 0.0754 -1.0000 -1.0000 2659224 1579235215.00 151.5417 59.9965 32.0000 1.9989 2.0008 418.6797 419.1828 0.0754 -1.0000 -1.0000 2659286 1579235215.10 151.5417 59.9965 32.0000 2.0003 2.0023 418.7091 419.2134 0.0756 -1.0000 -1.0000 2659348 1579235215.20 151.5417 59.9965 32.0000 1.9993 2.0012 418.7274 419.2316 0.0755 -1.0000 -1.0000 2659583 1579235215.30 151.5120 59.9965 32.0000 2.0003 2.0023 418.5700 419.0731 0.0754 -1.0000 -1.0000 2659645 1579235215.40 151.4657 59.9965 32.0000 1.9996 2.0016 418.5788 419.0821 0.0755 -1.0000 -1.0000 2659708 1579235215.50 151.4657 59.9965 32.0000 1.9995 2.0015 418.7276 419.2309 0.0753 -1.0000 -1.0000 2659786 1579235215.60 151.4657 59.9965 32.0000 1.9998 2.0017 418.7783 419.2811 0.0754 -1.0000 -1.0000 2659864 1579235215.70 151.4657 59.9965 32.0000 2.0003 2.0022 418.7763 419.2790 0.0753 -1.0000 -1.0000 2659927 1579235215.80 151.4657 59.9965 32.0000 2.0003 2.0023 418.4811 418.9847 0.0755 -1.0000 -1.0000 2700005 1579235215.90 151.4271 59.9965 32.0000 1.9997 2.0017 418.7211 419.2248 0.0755 -1.0000 -1.0000 2700067 1579235216.00 151.4271 59.9965 32.0000 1.9995 2.0015 418.7831 419.2866 0.0754 -1.0000 -1.0000 2700130 1579235216.10 151.4271 59.9965 32.0000 2.0001 2.0021 418.7743 419.2796 0.0756 -1.0000 -1.0000 2700192 1579235216.20 151.4271 59.9965 32.0000 2.0006 2.0025 418.6183 419.1209 0.0753 -1.0000 -1.0000 2700270 1579235216.30 151.4271 59.9965 32.0000 1.9999 2.0018 418.6892 419.1927 0.0755 -1.0000 -1.0000 2700333 1579235216.40 151.5618 59.9965 32.0000 1.9997 2.0017 418.7945 419.2985 0.0755 -1.0000 -1.0000 2700395 1579235216.50 151.5842 59.9965 32.0000 1.9999 2.0019 418.8455 419.3483 0.0753 -1.0000 -1.0000 2700458 1579235216.60 151.5842 59.9965 32.0000 2.0002 2.0021 418.5938 419.0964 0.0753 -1.0000 -1.0000 2700536 1579235216.70 151.5842 59.9965 32.0000 2.0000 2.0020 418.5283 419.0309 0.0753 -1.0000 -1.0000 2700598 1579235216.80 151.5842 59.9965 32.0000 2.0007 2.0026 418.6767 419.1790 0.0753 -1.0000 -1.0000 2700677 1579235216.90 151.5842 59.9965 32.0000 1.9999 2.0018 418.7341 419.2366 0.0753 -1.0000 -1.0000 2700739 1579235217.00 151.5927 59.9965 32.0000 1.9994 2.0014 418.6229 419.1256 0.0753 -1.0000 -1.0000 2700802 1579235217.10 151.5927 59.9965 32.0000 1.9993 2.0013 418.5070 419.0105 0.0756 -1.0000 -1.0000 2700864 1579235217.20 151.5927 59.9965 32.0000 1.9999 2.0019 418.5637 419.0667 0.0752 -1.0000 -1.0000 2700942 1579235217.30 151.5927 59.9965 32.0000 1.9995 2.0015 418.7731 419.2758 0.0753 -1.0000 -1.0000 2701130 1579235217.40 151.5927 59.9965 32.0000 1.9999 2.0018 418.8000 419.3030 0.0754 -1.0000 -1.0000 2701177 1579235217.50 151.4310 59.9965 32.0000 2.0001 2.0021 418.6980 419.2000 0.0751 -1.0000 -1.0000 2701255 1579235217.60 151.4310 59.9965 32.0000 2.0005 2.0024 418.5860 419.0887 0.0753 -1.0000 -1.0000 2701317 1579235217.70 151.4310 59.9965 32.0000 1.9997 2.0017 418.6436 419.1457 0.0753 -1.0000 -1.0000 2701380 1579235217.80 151.4310 59.9965 32.0000 1.9997 2.0016 418.7114 419.2141 0.0753 -1.0000 -1.0000 2701661 1579235217.90 151.4310 59.9965 32.0000 1.9996 2.0016 418.7482 419.2508 0.0753 -1.0000 -1.0000 2701724 1579235218.00 151.4387 59.9965 32.0000 1.9998 2.0018 418.6932 419.1956 0.0753 -1.0000 -1.0000 2701786 1579235218.10 151.4786 59.9965 32.0000 2.0011 2.0031 418.5402 419.0429 0.0754 -1.0000 -1.0000 2701864 1579235218.20 151.4786 59.9965 32.0000 1.9995 2.0015 418.6941 419.1968 0.0753 -1.0000 -1.0000 2701927 1579235218.30 151.4786 59.9965 32.0000 1.9996 2.0015 418.7456 419.2474 0.0752 -1.0000 -1.0000 2702317 1579235218.40 151.4786 59.9965 32.0000 2.0005 2.0025 418.5550 419.0567 0.0752 -1.0000 -1.0000 2702395 1579235218.50 151.4786 59.9965 32.0000 2.0012 2.0032 418.5562 419.0598 0.0756 -1.0000 -1.0000 2702458 1579235218.60 151.5546 59.9965 32.0000 1.9999 2.0019 418.6186 419.1256 0.0761 -1.0000 -1.0000 2702520 1579235218.70 151.5546 59.9965 32.0000 1.9992 2.0012 418.7444 419.2520 0.0759 -1.0000 -1.0000 2702598 1579235218.80 151.5546 59.9965 32.0000 2.0000 2.0019 418.6088 419.1126 0.0755 -1.0000 -1.0000 2702817 1579235218.90 151.5546 59.9965 32.0000 2.0009 2.0029 418.5193 419.0224 0.0753 -1.0000 -1.0000 2702895 1579235219.00 151.5546 59.9965 32.0000 2.0000 2.0020 418.5100 419.0117 0.0752 -1.0000 -1.0000 2702958 1579235219.10 151.5092 59.9965 32.0000 1.9999 2.0019 418.6519 419.1540 0.0752 -1.0000 -1.0000 2703020 1579235219.20 151.4244 59.9965 32.0000 2.0003 2.0023 418.5791 419.0806 0.0752 -1.0000 -1.0000 2703098 1579235219.30 151.4244 59.9965 32.0000 2.0002 2.0022 418.4887 418.9903 0.0752 -1.0000 -1.0000 2703317 1579235219.40 151.4244 59.9965 32.0000 2.0002 2.0022 418.5334 419.0354 0.0753 -1.0000 -1.0000 2703380 1579235219.50 151.4244 59.9965 32.0000 1.9990 2.0010 418.6787 419.1814 0.0753 -1.0000 -1.0000 2703458 1579235219.60 151.4244 59.9965 32.0000 2.0007 2.0027 418.7934 419.2963 0.0753 -1.0000 -1.0000 2703520 1579235219.70 151.4574 59.9959 32.0000 2.0009 2.0029 418.7027 419.2042 0.0752 -1.0000 -1.0000 2703583 1579235219.80 151.4574 59.9959 32.0000 2.0007 2.0027 418.5174 419.0201 0.0753 -1.0000 -1.0000 2703864 1579235219.90 151.4574 59.9959 32.0000 1.9992 2.0011 418.7567 419.2584 0.0752 -1.0000 -1.0000 2703927 1579235220.00 151.4574 59.9959 32.0000 1.9998 2.0018 418.7782 419.2810 0.0753 -1.0000 -1.0000 2704005 1579235220.10 151.4574 59.9959 32.0000 1.9997 2.0017 418.5646 419.0672 0.0753 -1.0000 -1.0000 2704067 1579235220.20 151.4761 59.9959 32.0000 2.0007 2.0026 418.5386 419.0401 0.0751 -1.0000 -1.0000 2704130 1579235220.30 151.5434 59.9959 32.0000 2.0001 2.0021 418.7536 419.2559 0.0753 -1.0000 -1.0000 2704302 1579235220.40 151.5434 59.9959 32.0000 1.9995 2.0015 418.7040 419.2064 0.0753 -1.0000 -1.0000 2704380 1579235220.50 151.5434 59.9959 32.0000 2.0001 2.0021 418.6259 419.1282 0.0753 -1.0000 -1.0000 2704442 1579235220.60 151.5434 59.9959 32.0000 2.0003 2.0022 418.5687 419.0712 0.0753 -1.0000 -1.0000 2704520 1579235220.70 151.5434 59.9959 32.0000 1.9993 2.0013 418.7456 419.2476 0.0752 -1.0000 -1.0000 2704583 1579235220.80 151.4129 59.9959 32.0000 1.9987 2.0007 418.7468 419.2484 0.0752 -1.0000 -1.0000 2704802 1579235220.90 151.4129 59.9959 32.0000 1.9993 2.0012 418.7684 419.2710 0.0753 -1.0000 -1.0000 2704880 1579235221.00 151.4129 59.9959 32.0000 1.9991 2.0011 418.7496 419.2515 0.0752 -1.0000 -1.0000 2704942 1579235221.10 151.4129 59.9959 32.0000 2.0003 2.0022 418.5639 419.0653 0.0751 -1.0000 -1.0000 2705005 1579235221.20 151.4129 59.9959 32.0000 1.9995 2.0014 418.6091 419.1110 0.0752 -1.0000 -1.0000 2705083 1579235221.30 151.4353 59.9959 32.0000 1.9998 2.0018 418.8083 419.3109 0.0753 -1.0000 -1.0000 2705317 1579235221.40 151.4515 59.9959 32.0000 1.9994 2.0014 418.6925 419.1954 0.0753 -1.0000 -1.0000 2705380 1579235221.50 151.4515 59.9959 32.0000 2.0004 2.0023 418.5467 419.0484 0.0752 -1.0000 -1.0000 2705458 1579235221.60 151.4515 59.9959 32.0000 2.0002 2.0022 418.6322 419.1349 0.0753 -1.0000 -1.0000 2705520 1579235221.70 151.4515 59.9959 32.0000 1.9992 2.0012 418.8147 419.3175 0.0752 -1.0000 -1.0000 2705583 1579235221.80 151.4515 59.9959 32.0000 2.0003 2.0023 418.7942 419.2970 0.0753 -1.0000 -1.0000 2706317 1579235221.90 151.5446 59.9959 32.0000 2.0005 2.0025 418.5747 419.0774 0.0753 -1.0000 -1.0000 2706380 1579235222.00 151.5446 59.9959 32.0000 2.0008 2.0028 418.5116 419.0139 0.0753 -1.0000 -1.0000 2706442 1579235222.10 151.5446 59.9959 32.0000 2.0002 2.0022 418.7416 419.2441 0.0752 -1.0000 -1.0000 2706520 1579235222.20 151.5446 59.9959 32.0000 1.9995 2.0015 418.8324 419.3343 0.0752 -1.0000 -1.0000 2706583 1579235222.30 151.5446 59.9959 32.0000 1.9992 2.0012 418.7613 419.2641 0.0754 -1.0000 -1.0000 2706645 1579235222.40 151.4623 59.9959 32.0000 2.0002 2.0022 418.7373 419.2398 0.0753 -1.0000 -1.0000 2706723 1579235222.50 151.4623 59.9959 32.0000 2.0002 2.0022 418.6453 419.1479 0.0753 -1.0000 -1.0000 2706770 1579235222.60 151.4623 59.9959 32.0000 1.9990 2.0010 418.7423 419.2437 0.0750 -1.0000 -1.0000 2706848 1579235222.70 151.4623 59.9959 32.0000 1.9991 2.0011 418.8337 419.3349 0.0751 -1.0000 -1.0000 2706911 1579235222.80 151.4623 59.9959 32.0000 2.0005 2.0024 418.5577 419.0592 0.0752 -1.0000 -1.0000 2706973 1579235222.90 151.4894 59.9959 32.0000 2.0004 2.0024 418.5745 419.0769 0.0753 -1.0000 -1.0000 2707067 1579235223.00 151.5193 59.9959 32.0000 2.0006 2.0026 418.6534 419.1547 0.0752 -1.0000 -1.0000 2707130 1579235223.10 151.5193 59.9959 32.0000 2.0007 2.0027 418.8152 419.3176 0.0752 -1.0000 -1.0000 2707192 1579235223.20 151.5193 59.9959 32.0000 1.9998 2.0018 418.8483 419.3505 0.0752 -1.0000 -1.0000 2707255 1579235223.30 151.5193 59.9959 32.0000 2.0000 2.0020 418.6757 419.1795 0.0754 -1.0000 -1.0000 2707317 1579235223.40 151.5193 59.9959 32.0000 2.0005 2.0025 418.5277 419.0298 0.0753 -1.0000 -1.0000 2707380 1579235223.50 151.5584 59.9959 32.0000 2.0005 2.0025 418.6188 419.1199 0.0750 -1.0000 -1.0000 2707458 1579235223.60 151.5584 59.9959 32.0000 2.0002 2.0022 418.8458 419.3477 0.0752 -1.0000 -1.0000 2707520 1579235223.70 151.5584 59.9959 32.0000 2.0010 2.0030 418.6722 419.1740 0.0752 -1.0000 -1.0000 2707583 1579235223.80 151.5584 59.9959 32.0000 2.0000 2.0020 418.6043 419.1059 0.0752 -1.0000 -1.0000 2707661 1579235223.90 151.5584 59.9959 32.0000 1.9998 2.0018 418.5701 419.0723 0.0752 -1.0000 -1.0000 2707724 1579235224.00 151.5382 59.9959 32.0000 1.9991 2.0011 418.7278 419.2292 0.0752 -1.0000 -1.0000 2707786 1579235224.10 151.5295 59.9959 32.0000 1.9992 2.0012 418.8023 419.3051 0.0754 -1.0000 -1.0000 2707848 1579235224.20 151.5295 59.9959 32.0000 1.9998 2.0018 418.5826 419.0852 0.0753 -1.0000 -1.0000 2707911 1579235224.30 151.5295 59.9959 32.0000 2.0003 2.0023 418.5625 419.0645 0.0753 -1.0000 -1.0000 2707974 1579235224.40 151.5295 59.9959 32.0000 1.9995 2.0015 418.6108 419.1129 0.0752 -1.0000 -1.0000 2708161 1579235224.50 151.5295 59.9959 32.0000 1.9987 2.0007 418.8001 419.3023 0.0752 -1.0000 -1.0000 2708224 1579235224.60 151.3861 59.9963 32.0000 1.9993 2.0012 418.7559 419.2582 0.0753 -1.0000 -1.0000 2708302 1579235224.70 151.3861 59.9963 32.0000 2.0006 2.0026 418.6470 419.1504 0.0754 -1.0000 -1.0000 2708364 1579235224.80 151.3861 59.9963 32.0000 1.9999 2.0019 418.7201 419.2210 0.0750 -1.0000 -1.0000 2708427 1579235224.90 151.3861 59.9963 32.0000 1.9993 2.0013 418.8343 419.3363 0.0752 -1.0000 -1.0000 2708661 1579235225.00 151.3861 59.9963 32.0000 1.9990 2.0010 418.7798 419.2815 0.0752 -1.0000 -1.0000 2708724 1579235225.10 151.4741 59.9963 32.0000 2.0004 2.0024 418.5824 419.0845 0.0753 -1.0000 -1.0000 2708786 1579235225.20 151.5132 59.9963 32.0000 2.0002 2.0022 418.5077 419.0098 0.0753 -1.0000 -1.0000 2708864 1579235225.30 151.5132 59.9963 32.0000 2.0001 2.0021 418.7113 419.2136 0.0752 -1.0000 -1.0000 2708927 1579235225.40 151.5132 59.9963 32.0000 2.0001 2.0020 418.8802 419.3818 0.0751 -1.0000 -1.0000 2709145 1579235225.50 151.5132 59.9963 32.0000 2.0002 2.0022 418.7221 419.2241 0.0752 -1.0000 -1.0000 2709224 1579235225.60 151.5132 59.9963 32.0000 2.0002 2.0022 418.5592 419.0605 0.0752 -1.0000 -1.0000 2709286 1579235225.70 151.5223 59.9963 32.0000 2.0002 2.0022 418.5625 419.0625 0.0750 -1.0000 -1.0000 2709348 1579235225.80 151.5223 59.9963 32.0000 2.0003 2.0023 418.6868 419.1885 0.0752 -1.0000 -1.0000 2709411 1579235225.90 151.5223 59.9963 32.0000 1.9993 2.0013 418.6024 419.1040 0.0751 -1.0000 -1.0000 2710067 1579235226.00 151.5223 59.9963 32.0000 2.0003 2.0023 418.6040 419.1061 0.0753 -1.0000 -1.0000 2710130 1579235226.10 151.5223 59.9963 32.0000 2.0002 2.0021 418.5879 419.0902 0.0752 -1.0000 -1.0000 2710192 1579235226.20 151.4533 59.9963 32.0000 2.0000 2.0020 418.7225 419.2239 0.0751 -1.0000 -1.0000 2710255 1579235226.30 151.4533 59.9963 32.0000 1.9991 2.0010 418.7849 419.2861 0.0751 -1.0000 -1.0000 2710333 1579235226.40 151.4533 59.9963 32.0000 2.0000 2.0019 418.8068 419.3096 0.0753 -1.0000 -1.0000 2710395 1579235226.50 151.4533 59.9963 32.0000 2.0001 2.0021 418.6165 419.1188 0.0753 -1.0000 -1.0000 2710458 1579235226.60 151.4533 59.9963 32.0000 2.0001 2.0021 418.5173 419.0183 0.0751 -1.0000 -1.0000 2710536 1579235226.70 151.4326 59.9963 32.0000 1.9990 2.0010 418.7191 419.2205 0.0751 -1.0000 -1.0000 2710598 1579235226.80 151.4056 59.9963 32.0000 1.9991 2.0011 418.8224 419.3244 0.0752 -1.0000 -1.0000 2710661 1579235226.90 151.4056 59.9963 32.0000 1.9995 2.0014 418.7223 419.2238 0.0752 -1.0000 -1.0000 2710739 1579235227.00 151.4056 59.9963 32.0000 2.0005 2.0025 418.6338 419.1360 0.0752 -1.0000 -1.0000 2710911 1579235227.10 151.4056 59.9963 32.0000 2.0000 2.0020 418.7263 419.2274 0.0750 -1.0000 -1.0000 2710973 1579235227.20 151.4056 59.9963 32.0000 2.0000 2.0019 418.8040 419.3064 0.0752 -1.0000 -1.0000 2711052 1579235227.30 151.5136 59.9963 32.0000 1.9996 2.0016 418.8363 419.3378 0.0752 -1.0000 -1.0000 2711114 1579235227.40 151.5136 59.9963 32.0000 2.0001 2.0021 418.6273 419.1294 0.0752 -1.0000 -1.0000 2711177 1579235227.50 151.5136 59.9963 32.0000 2.0007 2.0026 418.6429 419.1441 0.0751 -1.0000 -1.0000 2711427 1579235227.60 151.5136 59.9963 32.0000 1.9999 2.0019 418.7273 419.2279 0.0749 -1.0000 -1.0000 2711489 1579235227.70 151.5136 59.9963 32.0000 1.9993 2.0013 418.8472 419.3478 0.0751 -1.0000 -1.0000 2711552 1579235227.80 151.5132 59.9963 32.0000 1.9997 2.0016 418.7821 419.2849 0.0753 -1.0000 -1.0000 2711630 1579235227.90 151.5131 59.9963 32.0000 2.0007 2.0027 418.6586 419.1599 0.0751 -1.0000 -1.0000 2711692 1579235228.00 151.5131 59.9963 32.0000 2.0001 2.0021 418.5253 419.0269 0.0752 -1.0000 -1.0000 2712317 1579235228.10 151.5131 59.9963 32.0000 1.9995 2.0015 418.6424 419.1436 0.0751 -1.0000 -1.0000 2712395 1579235228.20 151.5131 59.9963 32.0000 1.9997 2.0017 418.7779 419.2798 0.0752 -1.0000 -1.0000 2712458 1579235228.30 151.5131 59.9963 32.0000 1.9996 2.0016 418.6759 419.1784 0.0753 -1.0000 -1.0000 2712521 1579235228.40 151.4020 59.9963 32.0000 2.0001 2.0021 418.5895 419.0904 0.0750 -1.0000 -1.0000 2712598 1579235228.50 151.4020 59.9963 32.0000 1.9990 2.0009 418.6701 419.1711 0.0751 -1.0000 -1.0000 2712661 1579235228.60 151.4020 59.9963 32.0000 1.9996 2.0016 418.8010 419.3032 0.0752 -1.0000 -1.0000 2712724 1579235228.70 151.4020 59.9963 32.0000 1.9995 2.0014 418.7156 419.2166 0.0750 -1.0000 -1.0000 2712786 1579235228.80 151.4020 59.9963 32.0000 2.0001 2.0021 418.5822 419.0829 0.0751 -1.0000 -1.0000 2712848 1579235228.90 151.3772 59.9963 32.0000 2.0002 2.0022 418.5339 419.0351 0.0751 -1.0000 -1.0000 2712927 1579235229.00 151.3719 59.9963 32.0000 1.9989 2.0009 418.7144 419.2167 0.0753 -1.0000 -1.0000 2713114 1579235229.10 151.3719 59.9963 32.0000 1.9986 2.0006 418.7153 419.2181 0.0754 -1.0000 -1.0000 2713177 1579235229.20 151.3719 59.9963 32.0000 1.9992 2.0011 418.6758 419.1789 0.0754 -1.0000 -1.0000 2713255 1579235229.30 151.3719 59.9963 32.0000 1.9999 2.0018 418.6535 419.1543 0.0749 -1.0000 -1.0000 2713317 1579235229.40 151.3750 59.9963 32.0000 1.9995 2.0015 418.6557 419.1576 0.0751 -1.0000 -1.0000 2713380 1579235229.50 151.4517 59.9963 32.0000 1.9988 2.0008 418.7965 419.2982 0.0753 -1.0000 -1.0000 2713567 1579235229.60 151.4517 59.9963 32.0000 2.0003 2.0023 418.6761 419.1804 0.0756 -1.0000 -1.0000 2713630 1579235229.70 151.4517 59.9963 32.0000 2.0005 2.0025 418.4731 418.9772 0.0756 -1.0000 -1.0000 2713692 1579235229.80 151.4517 59.9963 32.0000 2.0002 2.0022 418.6036 419.1081 0.0755 -1.0000 -1.0000 2713771 1579235229.90 151.4517 59.9963 32.0000 1.9992 2.0012 418.6944 419.1965 0.0752 -1.0000 -1.0000 2713833 1579235230.00 151.5461 59.9958 32.0000 1.9998 2.0018 418.8610 419.3629 0.0752 -1.0000 -1.0000 2713895 1579235230.10 151.5461 59.9958 32.0000 2.0004 2.0024 418.6920 419.1935 0.0751 -1.0000 -1.0000 2714083 1579235230.20 151.5461 59.9958 32.0000 1.9998 2.0017 418.5489 419.0499 0.0751 -1.0000 -1.0000 2714145 1579235230.30 151.5461 59.9958 32.0000 2.0004 2.0024 418.5384 419.0396 0.0752 -1.0000 -1.0000 2714208 1579235230.40 151.5461 59.9958 32.0000 2.0001 2.0021 418.6893 419.1912 0.0751 -1.0000 -1.0000 2714286 1579235230.50 151.5461 59.9958 32.0000 1.9998 2.0017 418.8571 419.3587 0.0752 -1.0000 -1.0000 2714348 1579235230.60 151.4292 59.9958 32.0000 2.0001 2.0021 418.7376 419.2396 0.0752 -1.0000 -1.0000 2714598 1579235230.70 151.4292 59.9958 32.0000 1.9994 2.0014 418.6033 419.1043 0.0751 -1.0000 -1.0000 2714661 1579235230.80 151.4292 59.9958 32.0000 1.9988 2.0007 418.6721 419.1740 0.0752 -1.0000 -1.0000 2714724 1579235230.90 151.4292 59.9958 32.0000 1.9990 2.0009 418.6857 419.1855 0.0750 -1.0000 -1.0000 2714786 1579235231.00 151.4292 59.9958 32.0000 2.0005 2.0025 418.8289 419.3306 0.0751 -1.0000 -1.0000 2714848 1579235231.10 151.4292 59.9958 32.0000 2.0003 2.0023 418.6796 419.1810 0.0751 -1.0000 -1.0000 2714911 1579235231.20 151.4598 59.9958 32.0000 2.0002 2.0021 418.6137 419.1154 0.0752 -1.0000 -1.0000 2714989 1579235231.30 151.4690 59.9958 32.0000 1.9997 2.0017 418.6065 419.1076 0.0750 -1.0000 -1.0000 2715067 1579235231.40 151.4690 59.9958 32.0000 1.9997 2.0017 418.7831 419.2852 0.0752 -1.0000 -1.0000 2715130 1579235231.50 151.4690 59.9958 32.0000 1.9998 2.0017 418.6990 419.2006 0.0752 -1.0000 -1.0000 2715208 1579235231.60 151.4690 59.9958 32.0000 2.0003 2.0023 418.5710 419.0721 0.0751 -1.0000 -1.0000 2716145 1579235231.70 151.4690 59.9958 32.0000 1.9997 2.0017 418.6055 419.1076 0.0752 -1.0000 -1.0000 2716208 1579235231.80 151.4910 59.9958 32.0000 1.9997 2.0016 418.6665 419.1672 0.0750 -1.0000 -1.0000 2716286 1579235231.90 151.4910 59.9958 32.0000 1.9993 2.0013 418.7250 419.2264 0.0752 -1.0000 -1.0000 2716348 1579235232.00 151.4910 59.9958 32.0000 1.9995 2.0014 418.6845 419.1861 0.0752 -1.0000 -1.0000 2716411 1579235232.10 151.4910 59.9958 32.0000 2.0003 2.0023 418.5094 419.0108 0.0751 -1.0000 -1.0000 2716505 1579235232.20 151.4910 59.9958 32.0000 2.0001 2.0021 418.5331 419.0346 0.0752 -1.0000 -1.0000 2716567 1579235232.30 151.3811 59.9958 32.0000 1.9992 2.0012 418.7503 419.2502 0.0750 -1.0000 -1.0000 2716630 1579235232.40 151.3811 59.9958 32.0000 1.9994 2.0013 418.7793 419.2808 0.0752 -1.0000 -1.0000 2716692 1579235232.50 151.3811 59.9958 32.0000 1.9992 2.0012 418.6297 419.1305 0.0750 -1.0000 -1.0000 2716755 1579235232.60 151.3811 59.9958 32.0000 1.9999 2.0018 418.6256 419.1263 0.0751 -1.0000 -1.0000 2716848 1579235232.70 151.3811 59.9958 32.0000 1.9995 2.0014 418.7975 419.2993 0.0751 -1.0000 -1.0000 2716911 1579235232.80 151.3895 59.9958 32.0000 1.9998 2.0018 418.9450 419.4473 0.0752 -1.0000 -1.0000 2716974 1579235232.90 151.5574 59.9958 32.0000 2.0001 2.0021 418.7437 419.2444 0.0751 -1.0000 -1.0000 2717052 1579235233.00 151.5574 59.9958 32.0000 2.0002 2.0022 418.5742 419.0756 0.0751 -1.0000 -1.0000 2717114 1579235233.10 151.5574 59.9958 32.0000 2.0004 2.0023 418.6634 419.1644 0.0751 -1.0000 -1.0000 2717177 1579235233.20 151.5574 59.9958 32.0000 1.9999 2.0019 418.7716 419.2720 0.0750 -1.0000 -1.0000 2717239 1579235233.30 151.5574 59.9958 32.0000 1.9995 2.0015 418.7541 419.2558 0.0752 -1.0000 -1.0000 2717302 1579235233.40 151.5574 59.9958 32.0000 1.9998 2.0017 418.7464 419.2487 0.0752 -1.0000 -1.0000 2717364 1579235233.50 151.5574 59.9958 32.0000 2.0010 2.0030 418.6308 419.1311 0.0750 -1.0000 -1.0000 2717442 1579235233.60 151.5574 59.9958 32.0000 2.0006 2.0026 418.5365 419.0371 0.0750 -1.0000 -1.0000 2717505 1579235233.70 151.5574 59.9958 32.0000 2.0002 2.0022 418.7914 419.2935 0.0752 -1.0000 -1.0000 2717567 1579235233.80 151.5574 59.9958 32.0000 1.9996 2.0016 418.5490 419.0504 0.0752 -1.0000 -1.0000 2717645 1579235233.90 151.5126 59.9958 32.0000 2.0006 2.0026 418.5644 419.0678 0.0755 -1.0000 -1.0000 2717708 1579235234.00 151.4453 59.9958 32.0000 2.0007 2.0027 418.6705 419.1727 0.0752 -1.0000 -1.0000 2717771 1579235234.10 151.4453 59.9958 32.0000 2.0000 2.0020 418.8609 419.3624 0.0751 -1.0000 -1.0000 2717833 1579235234.20 151.4453 59.9958 32.0000 1.9998 2.0017 418.7955 419.2966 0.0751 -1.0000 -1.0000 2718177 1579235234.30 151.4453 59.9958 32.0000 2.0006 2.0026 418.6194 419.1200 0.0750 -1.0000 -1.0000 2718239 1579235234.40 151.4453 59.9958 32.0000 2.0011 2.0031 418.5896 419.0913 0.0751 -1.0000 -1.0000 2718317 1579235234.50 151.4522 59.9958 32.0000 2.0003 2.0023 418.7100 419.2108 0.0750 -1.0000 -1.0000 2718380 1579235234.60 151.5004 59.9958 32.0000 2.0003 2.0023 418.8009 419.3013 0.0749 -1.0000 -1.0000 2718442 1579235234.70 151.5004 59.9958 32.0000 2.0004 2.0024 418.6584 419.1597 0.0751 -1.0000 -1.0000 2718895 1579235234.80 151.5004 59.9958 32.0000 2.0021 2.0040 418.5846 419.0858 0.0752 -1.0000 -1.0000 2718958 1579235234.90 151.5004 59.9958 32.0000 2.0006 2.0025 418.7611 419.2623 0.0750 -1.0000 -1.0000 2719036 1579235235.00 151.5004 59.9958 32.0000 2.0004 2.0024 418.7385 419.2380 0.0749 -1.0000 -1.0000 2719098 1579235235.10 151.5562 59.9961 32.0000 2.0016 2.0036 418.5573 419.0582 0.0750 -1.0000 -1.0000 2719161 1579235235.20 151.5562 59.9961 32.0000 2.0012 2.0031 418.6111 419.1117 0.0751 -1.0000 -1.0000 2719348 1579235235.30 151.5562 59.9961 32.0000 1.9997 2.0017 418.8216 419.3227 0.0751 -1.0000 -1.0000 2719411 1579235235.40 151.5562 59.9961 32.0000 1.9999 2.0019 418.8070 419.3087 0.0752 -1.0000 -1.0000 2719474 1579235235.50 151.5562 59.9961 32.0000 2.0006 2.0026 418.7205 419.2230 0.0753 -1.0000 -1.0000 2719552 1579235235.60 151.4900 59.9961 32.0000 2.0008 2.0027 418.6609 419.1610 0.0750 -1.0000 -1.0000 2719614 1579235235.70 151.4221 59.9961 32.0000 2.0004 2.0024 418.5876 419.0883 0.0751 -1.0000 -1.0000 2719677 1579235235.80 151.4221 59.9961 32.0000 1.9993 2.0013 418.7532 419.2543 0.0750 -1.0000 -1.0000 2719755 1579235235.90 151.4221 59.9961 32.0000 1.9994 2.0013 418.8081 419.3093 0.0751 -1.0000 -1.0000 2719817 1579235236.00 151.4221 59.9961 32.0000 2.0002 2.0022 418.7042 419.2053 0.0750 -1.0000 -1.0000 2719880 1579235236.10 151.4221 59.9961 32.0000 2.0002 2.0022 418.6862 419.1867 0.0751 -1.0000 -1.0000 2719942 1579235236.20 151.4537 59.9961 32.0000 2.0000 2.0020 418.6747 419.1751 0.0750 -1.0000 -1.0000 2720317 1579235236.30 151.4537 59.9961 32.0000 1.9998 2.0017 418.7730 419.2734 0.0750 -1.0000 -1.0000 2720380 1579235236.40 151.4537 59.9961 32.0000 2.0009 2.0029 418.6793 419.1796 0.0750 -1.0000 -1.0000 2720458 1579235236.50 151.4537 59.9961 32.0000 2.0010 2.0030 418.6633 419.1639 0.0750 -1.0000 -1.0000 2720521 1579235236.60 151.4537 59.9961 32.0000 2.0010 2.0030 418.6238 419.1247 0.0751 -1.0000 -1.0000 2720598 1579235236.70 151.5147 59.9961 32.0000 2.0005 2.0025 418.6224 419.1224 0.0749 -1.0000 -1.0000 2720661 1579235236.80 151.5147 59.9961 32.0000 2.0002 2.0022 418.8040 419.3044 0.0751 -1.0000 -1.0000 2720724 1579235236.90 151.5147 59.9961 32.0000 1.9997 2.0017 418.7005 419.2026 0.0752 -1.0000 -1.0000 2720802 1579235237.00 151.5147 59.9961 32.0000 2.0003 2.0023 418.5640 419.0650 0.0751 -1.0000 -1.0000 2720864 1579235237.10 151.5147 59.9961 32.0000 2.0001 2.0021 418.5739 419.0756 0.0751 -1.0000 -1.0000 2720927 1579235237.20 151.5147 59.9961 32.0000 1.9995 2.0015 418.7810 419.2819 0.0751 -1.0000 -1.0000 2721411 1579235237.30 151.4821 59.9961 32.0000 2.0006 2.0025 418.6663 419.1672 0.0750 -1.0000 -1.0000 2721474 1579235237.40 151.4821 59.9961 32.0000 2.0013 2.0033 418.6672 419.1675 0.0750 -1.0000 -1.0000 2721536 1579235237.50 151.4821 59.9961 32.0000 2.0006 2.0025 418.5806 419.0809 0.0750 -1.0000 -1.0000 2721614 1579235237.60 151.4821 59.9961 32.0000 1.9994 2.0014 418.7239 419.2252 0.0752 -1.0000 -1.0000 2721677 1579235237.70 151.4821 59.9961 32.0000 1.9996 2.0015 418.7140 419.2150 0.0750 -1.0000 -1.0000 2721989 1579235237.80 151.4858 59.9961 32.0000 2.0003 2.0022 418.7499 419.2510 0.0751 -1.0000 -1.0000 2722098 1579235237.90 151.4860 59.9961 32.0000 2.0010 2.0030 418.6547 419.1552 0.0750 -1.0000 -1.0000 2722161 1579235238.00 151.4860 59.9961 32.0000 2.0010 2.0030 418.6163 419.1170 0.0750 -1.0000 -1.0000 2722224 1579235238.10 151.4860 59.9961 32.0000 2.0002 2.0022 418.6514 419.1525 0.0751 -1.0000 -1.0000 2722302 1579235238.20 151.4860 59.9961 32.0000 1.9997 2.0016 418.8664 419.3670 0.0750 -1.0000 -1.0000 2722364 1579235238.30 151.4912 59.9961 32.0000 2.0010 2.0030 418.5499 419.0499 0.0750 -1.0000 -1.0000 2722552 1579235238.40 151.5293 59.9961 32.0000 2.0012 2.0032 418.6420 419.1420 0.0749 -1.0000 -1.0000 2722630 1579235238.50 151.5293 59.9961 32.0000 2.0010 2.0029 418.6234 419.1230 0.0749 -1.0000 -1.0000 2722692 1579235238.60 151.5293 59.9961 32.0000 2.0000 2.0020 418.8165 419.3174 0.0750 -1.0000 -1.0000 2722755 1579235238.70 151.5293 59.9961 32.0000 2.0004 2.0024 418.7372 419.2372 0.0750 -1.0000 -1.0000 2722817 1579235238.80 151.5293 59.9961 32.0000 2.0005 2.0024 418.5663 419.0671 0.0751 -1.0000 -1.0000 2722880 1579235238.90 151.5142 59.9961 32.0000 2.0010 2.0030 418.5269 419.0276 0.0750 -1.0000 -1.0000 2722958 1579235239.00 151.5138 59.9961 32.0000 2.0005 2.0024 418.6742 419.1746 0.0750 -1.0000 -1.0000 2723021 1579235239.10 151.5138 59.9961 32.0000 2.0000 2.0020 418.7022 419.2021 0.0749 -1.0000 -1.0000 2723083 1579235239.20 151.5138 59.9961 32.0000 1.9993 2.0013 418.8466 419.3469 0.0750 -1.0000 -1.0000 2723161 1579235239.30 151.5138 59.9961 32.0000 1.9997 2.0017 418.7539 419.2560 0.0753 -1.0000 -1.0000 2723224 1579235239.40 151.5058 59.9961 32.0000 2.0004 2.0024 418.6770 419.1784 0.0751 -1.0000 -1.0000 2723286 1579235239.50 151.4953 59.9961 32.0000 1.9998 2.0017 418.7632 419.2646 0.0751 -1.0000 -1.0000 2723364 1579235239.60 151.4953 59.9961 32.0000 1.9996 2.0016 418.8271 419.3290 0.0752 -1.0000 -1.0000 2723427 1579235239.70 151.4953 59.9961 32.0000 2.0003 2.0022 418.7585 419.2609 0.0752 -1.0000 -1.0000 2723489 1579235239.80 151.4953 59.9961 32.0000 2.0004 2.0023 418.5917 419.0916 0.0749 -1.0000 -1.0000 2723677 1579235239.90 151.4953 59.9961 32.0000 2.0006 2.0025 418.6140 419.1146 0.0751 -1.0000 -1.0000 2723739 1579235240.00 151.5227 59.9963 32.0000 2.0001 2.0021 418.8617 419.3617 0.0749 -1.0000 -1.0000 2723802 1579235240.10 151.5227 59.9963 32.0000 2.0013 2.0032 418.8157 419.3166 0.0751 -1.0000 -1.0000 2723864 1579235240.20 151.5227 59.9963 32.0000 2.0017 2.0037 418.5824 419.0834 0.0751 -1.0000 -1.0000 2723927 1579235240.30 151.5227 59.9963 32.0000 2.0005 2.0025 418.6917 419.1923 0.0750 -1.0000 -1.0000 2724661 1579235240.40 151.5227 59.9963 32.0000 1.9997 2.0017 418.6945 419.1940 0.0748 -1.0000 -1.0000 2724739 1579235240.50 151.5325 59.9963 32.0000 1.9999 2.0018 418.6410 419.1407 0.0749 -1.0000 -1.0000 2724802 1579235240.60 151.5351 59.9963 32.0000 2.0002 2.0022 418.5425 419.0428 0.0750 -1.0000 -1.0000 2724880 1579235240.70 151.5351 59.9963 32.0000 2.0003 2.0023 418.6428 419.1430 0.0750 -1.0000 -1.0000 2724942 1579235240.80 151.5351 59.9963 32.0000 1.9992 2.0012 418.7828 419.2833 0.0750 -1.0000 -1.0000 2725005 1579235240.90 151.5351 59.9963 32.0000 1.9994 2.0014 418.7497 419.2501 0.0750 -1.0000 -1.0000 2725067 1579235241.00 151.5351 59.9963 32.0000 1.9993 2.0013 418.6212 419.1214 0.0750 -1.0000 -1.0000 2725130 1579235241.10 151.4439 59.9963 32.0000 2.0004 2.0023 418.4567 418.9572 0.0750 -1.0000 -1.0000 2725192 1579235241.20 151.4439 59.9963 32.0000 2.0000 2.0019 418.5604 419.0594 0.0748 -1.0000 -1.0000 2725271 1579235241.30 151.4439 59.9963 32.0000 2.0002 2.0022 418.8116 419.3116 0.0749 -1.0000 -1.0000 2725552 1579235241.40 151.4439 59.9963 32.0000 1.9999 2.0019 418.7668 419.2666 0.0749 -1.0000 -1.0000 2725598 1579235241.50 151.4439 59.9963 32.0000 2.0003 2.0023 418.7080 419.2086 0.0750 -1.0000 -1.0000 2725692 1579235241.60 151.5658 59.9963 32.0000 2.0005 2.0025 418.6803 419.1809 0.0750 -1.0000 -1.0000 2725755 1579235241.70 151.5686 59.9963 32.0000 1.9998 2.0018 418.8465 419.3473 0.0750 -1.0000 -1.0000 2725817 1579235241.80 151.5686 59.9963 32.0000 2.0003 2.0023 418.8305 419.3303 0.0749 -1.0000 -1.0000 2725880 1579235241.90 151.5686 59.9963 32.0000 2.0001 2.0021 418.7963 419.2966 0.0749 -1.0000 -1.0000 2725942 1579235242.00 151.5686 59.9963 32.0000 2.0010 2.0030 418.6341 419.1340 0.0750 -1.0000 -1.0000 2726005 1579235242.10 151.5686 59.9963 32.0000 1.9998 2.0018 418.6927 419.1925 0.0749 -1.0000 -1.0000 2726083 1579235242.20 151.5620 59.9963 32.0000 1.9993 2.0012 418.8192 419.3189 0.0749 -1.0000 -1.0000 2726145 1579235242.30 151.5157 59.9963 32.0000 1.9999 2.0019 418.8253 419.3246 0.0748 -1.0000 -1.0000 2726333 1579235242.40 151.5157 59.9963 32.0000 2.0004 2.0024 418.5096 419.0088 0.0749 -1.0000 -1.0000 2726411 1579235242.50 151.5157 59.9963 32.0000 2.0000 2.0019 418.6346 419.1348 0.0750 -1.0000 -1.0000 2726474 1579235242.60 151.5157 59.9963 32.0000 1.9990 2.0009 418.7848 419.2847 0.0748 -1.0000 -1.0000 2726552 1579235242.70 151.5157 59.9963 32.0000 1.9987 2.0006 418.7896 419.2905 0.0751 -1.0000 -1.0000 2726598 1579235242.80 151.4788 59.9963 32.0000 1.9993 2.0013 418.5387 419.0399 0.0751 -1.0000 -1.0000 2726677 1579235242.90 151.4779 59.9963 32.0000 2.0005 2.0025 418.5777 419.0787 0.0751 -1.0000 -1.0000 2726817 1579235243.00 151.4779 59.9963 32.0000 1.9996 2.0016 418.7485 419.2497 0.0751 -1.0000 -1.0000 2726880 1579235243.10 151.4779 59.9963 32.0000 1.9998 2.0018 418.7338 419.2340 0.0749 -1.0000 -1.0000 2726942 1579235243.20 151.4779 59.9963 32.0000 2.0006 2.0026 418.7699 419.2698 0.0749 -1.0000 -1.0000 2727021 1579235243.30 151.4906 59.9963 32.0000 2.0006 2.0026 418.6270 419.1269 0.0749 -1.0000 -1.0000 2727083 1579235243.40 151.4994 59.9963 32.0000 1.9999 2.0019 418.6014 419.1006 0.0748 -1.0000 -1.0000 2727833 1579235243.50 151.4994 59.9963 32.0000 2.0005 2.0024 418.6160 419.1152 0.0748 -1.0000 -1.0000 2727911 1579235243.60 151.4994 59.9963 32.0000 1.9995 2.0015 418.8244 419.3258 0.0750 -1.0000 -1.0000 2727974 1579235243.70 151.4994 59.9963 32.0000 1.9993 2.0013 418.8257 419.3256 0.0749 -1.0000 -1.0000 2728036 1579235243.80 151.4994 59.9963 32.0000 2.0004 2.0023 418.7131 419.2135 0.0750 -1.0000 -1.0000 2728114 1579235243.90 151.6242 59.9963 32.0000 2.0003 2.0023 418.7445 419.2448 0.0749 -1.0000 -1.0000 2728177 1579235244.00 151.6242 59.9963 32.0000 2.0000 2.0019 418.8317 419.3310 0.0748 -1.0000 -1.0000 2728239 1579235244.10 151.6242 59.9963 32.0000 2.0000 2.0020 418.8923 419.3923 0.0749 -1.0000 -1.0000 2728317 1579235244.20 151.6242 59.9963 32.0000 2.0008 2.0027 418.6539 419.1531 0.0749 -1.0000 -1.0000 2728380 1579235244.30 151.6242 59.9963 32.0000 2.0006 2.0026 418.5680 419.0688 0.0750 -1.0000 -1.0000 2728442 1579235244.40 151.5867 59.9963 32.0000 1.9999 2.0019 418.6502 419.1503 0.0749 -1.0000 -1.0000 2728724 1579235244.50 151.5856 59.9963 32.0000 1.9984 2.0004 418.7881 419.2895 0.0750 -1.0000 -1.0000 2728786 1579235244.60 151.5856 59.9963 32.0000 1.9998 2.0018 418.7528 419.2524 0.0748 -1.0000 -1.0000 2728864 1579235244.70 151.5856 59.9963 32.0000 2.0008 2.0028 418.6177 419.1175 0.0749 -1.0000 -1.0000 2728927 1579235244.80 151.5856 59.9963 32.0000 2.0000 2.0020 418.5282 419.0281 0.0749 -1.0000 -1.0000 2728989 1579235244.90 151.5355 59.9963 32.0000 1.9998 2.0017 418.7370 419.2373 0.0750 -1.0000 -1.0000 2729067 1579235245.00 151.4278 59.9961 32.0000 1.9994 2.0014 418.7640 419.2643 0.0749 -1.0000 -1.0000 2729130 1579235245.10 151.4278 59.9961 32.0000 2.0000 2.0020 418.6541 419.1552 0.0750 -1.0000 -1.0000 2729192 1579235245.20 151.4278 59.9961 32.0000 2.0014 2.0033 418.6193 419.1187 0.0749 -1.0000 -1.0000 2729255 1579235245.30 151.4278 59.9961 32.0000 2.0008 2.0027 418.6426 419.1424 0.0749 -1.0000 -1.0000 2729317 1579235245.40 151.4278 59.9961 32.0000 1.9997 2.0016 418.8363 419.3366 0.0749 -1.0000 -1.0000 2729380 1579235245.50 151.5062 59.9961 32.0000 2.0005 2.0025 418.6773 419.1772 0.0750 -1.0000 -1.0000 2729458 1579235245.60 151.5062 59.9961 32.0000 2.0007 2.0026 418.5818 419.0812 0.0747 -1.0000 -1.0000 2729520 1579235245.70 151.5062 59.9961 32.0000 2.0001 2.0020 418.6446 419.1438 0.0749 -1.0000 -1.0000 2729583 1579235245.80 151.5062 59.9961 32.0000 2.0003 2.0023 418.8188 419.3194 0.0749 -1.0000 -1.0000 2729661 1579235245.90 151.5062 59.9961 32.0000 2.0003 2.0022 418.8709 419.3712 0.0750 -1.0000 -1.0000 2729880 1579235246.00 151.5477 59.9961 32.0000 2.0001 2.0021 418.8113 419.3106 0.0749 -1.0000 -1.0000 2729942 1579235246.10 151.5519 59.9961 32.0000 2.0004 2.0024 418.6700 419.1710 0.0750 -1.0000 -1.0000 2730021 1579235246.20 151.5519 59.9961 32.0000 1.9991 2.0011 418.7706 419.2701 0.0748 -1.0000 -1.0000 2730083 1579235246.30 151.5519 59.9961 32.0000 1.9993 2.0013 418.8230 419.3224 0.0748 -1.0000 -1.0000 2730145 1579235246.40 151.5519 59.9961 32.0000 2.0000 2.0020 418.7539 419.2547 0.0750 -1.0000 -1.0000 2730380 1579235246.50 151.5519 59.9961 32.0000 2.0010 2.0030 418.5682 419.0684 0.0750 -1.0000 -1.0000 2730442 1579235246.60 151.4778 59.9961 32.0000 2.0004 2.0023 418.6058 419.1057 0.0749 -1.0000 -1.0000 2730521 1579235246.70 151.4486 59.9961 32.0000 2.0001 2.0020 418.8154 419.3161 0.0750 -1.0000 -1.0000 2730583 1579235246.80 151.4486 59.9961 32.0000 1.9996 2.0016 418.7722 419.2723 0.0750 -1.0000 -1.0000 2730645 1579235246.90 151.4486 59.9961 32.0000 2.0001 2.0021 418.6523 419.1524 0.0749 -1.0000 -1.0000 2730724 1579235247.00 151.4486 59.9961 32.0000 2.0005 2.0025 418.6583 419.1564 0.0747 -1.0000 -1.0000 2730895 1579235247.10 151.4486 59.9961 32.0000 1.9997 2.0016 418.7914 419.2910 0.0748 -1.0000 -1.0000 2730958 1579235247.20 151.4733 59.9961 32.0000 1.9996 2.0015 418.8454 419.3451 0.0749 -1.0000 -1.0000 2731036 1579235247.30 151.4929 59.9961 32.0000 2.0001 2.0020 418.5494 419.0490 0.0748 -1.0000 -1.0000 2731098 1579235247.40 151.4929 59.9961 32.0000 1.9997 2.0017 418.5547 419.0536 0.0748 -1.0000 -1.0000 2731161 1579235247.50 151.4929 59.9961 32.0000 1.9999 2.0019 418.6944 419.1929 0.0747 -1.0000 -1.0000 2731364 1579235247.60 151.4929 59.9961 32.0000 2.0000 2.0020 418.7647 419.2660 0.0750 -1.0000 -1.0000 2731427 1579235247.70 151.4929 59.9961 32.0000 1.9999 2.0019 418.6325 419.1320 0.0749 -1.0000 -1.0000 2731489 1579235247.80 151.5480 59.9961 32.0000 2.0011 2.0031 418.5066 419.0070 0.0751 -1.0000 -1.0000 2731567 1579235247.90 151.5480 59.9961 32.0000 2.0001 2.0021 418.7194 419.2200 0.0750 -1.0000 -1.0000 2731630 1579235248.00 151.5480 59.9961 32.0000 1.9998 2.0018 418.7284 419.2286 0.0748 -1.0000 -1.0000 2732114 1579235248.10 151.5480 59.9961 32.0000 1.9999 2.0019 418.8118 419.3118 0.0750 -1.0000 -1.0000 2732192 1579235248.20 151.5480 59.9961 32.0000 1.9996 2.0016 418.6115 419.1121 0.0750 -1.0000 -1.0000 2732255 1579235248.30 151.5480 59.9961 32.0000 2.0002 2.0022 418.5376 419.0373 0.0749 -1.0000 -1.0000 2732317 1579235248.40 151.4872 59.9961 32.0000 1.9997 2.0017 418.7561 419.2569 0.0751 -1.0000 -1.0000 2732395 1579235248.50 151.4462 59.9961 32.0000 2.0002 2.0021 418.8136 419.3136 0.0749 -1.0000 -1.0000 2732661 1579235248.60 151.4462 59.9961 32.0000 2.0006 2.0025 418.6133 419.1129 0.0749 -1.0000 -1.0000 2732739 1579235248.70 151.4462 59.9961 32.0000 2.0005 2.0024 418.5460 419.0468 0.0751 -1.0000 -1.0000 2732802 1579235248.80 151.4462 59.9961 32.0000 1.9998 2.0018 418.6834 419.1849 0.0751 -1.0000 -1.0000 2732864 1579235248.90 151.4462 59.9961 32.0000 2.0002 2.0021 418.8137 419.3140 0.0749 -1.0000 -1.0000 2732942 1579235249.00 151.4836 59.9961 32.0000 1.9996 2.0015 418.7129 419.2135 0.0751 -1.0000 -1.0000 2733067 1579235249.10 151.4836 59.9961 32.0000 2.0014 2.0034 418.6083 419.1109 0.0752 -1.0000 -1.0000 2733130 1579235249.20 151.4836 59.9961 32.0000 2.0015 2.0035 418.5552 419.0570 0.0753 -1.0000 -1.0000 2733208 1579235249.30 151.4836 59.9961 32.0000 1.9996 2.0016 418.7932 419.3001 0.0761 -1.0000 -1.0000 2733271 1579235249.40 151.4836 59.9961 32.0000 2.0000 2.0020 418.7638 419.2745 0.0764 -1.0000 -1.0000 2733333 1579235249.50 151.5940 59.9961 32.0000 2.0003 2.0023 418.6036 419.1102 0.0758 -1.0000 -1.0000 2733567 1579235249.60 151.6040 59.9961 32.0000 1.9999 2.0019 418.5475 419.0511 0.0753 -1.0000 -1.0000 2733630 1579235249.70 151.6040 59.9961 32.0000 1.9999 2.0018 418.8289 419.3304 0.0751 -1.0000 -1.0000 2733708 1579235249.80 151.6040 59.9961 32.0000 1.9995 2.0015 418.8192 419.3200 0.0750 -1.0000 -1.0000 2733771 1579235249.90 151.6040 59.9961 32.0000 2.0006 2.0026 418.7361 419.2366 0.0750 -1.0000 -1.0000 2733833 1579235250.00 151.5899 59.9960 32.0000 2.0001 2.0021 418.5502 419.0497 0.0748 -1.0000 -1.0000 2733895 1579235250.10 151.5378 59.9955 32.0000 2.0000 2.0020 418.5944 419.0939 0.0748 -1.0000 -1.0000 2733989 1579235250.20 151.5378 59.9955 32.0000 1.9998 2.0018 418.7070 419.2065 0.0749 -1.0000 -1.0000 2734052 1579235250.30 151.5378 59.9955 32.0000 1.9988 2.0008 418.8404 419.3405 0.0749 -1.0000 -1.0000 2734114 1579235250.40 151.5378 59.9955 32.0000 2.0006 2.0026 418.7976 419.2971 0.0748 -1.0000 -1.0000 2734177 1579235250.50 151.5378 59.9955 32.0000 2.0003 2.0022 418.6817 419.1802 0.0747 -1.0000 -1.0000 2734239 1579235250.60 151.5378 59.9955 32.0000 2.0002 2.0022 418.6239 419.1232 0.0748 -1.0000 -1.0000 2734598 1579235250.70 151.4793 59.9955 32.0000 1.9994 2.0014 418.7671 419.2658 0.0747 -1.0000 -1.0000 2734661 1579235250.80 151.4793 59.9955 32.0000 1.9997 2.0017 418.8023 419.3014 0.0748 -1.0000 -1.0000 2734739 1579235250.90 151.4793 59.9955 32.0000 1.9998 2.0018 418.8747 419.3749 0.0749 -1.0000 -1.0000 2734802 1579235251.00 151.4793 59.9955 32.0000 2.0005 2.0025 418.7139 419.2137 0.0749 -1.0000 -1.0000 2734864 1579235251.10 151.4793 59.9955 32.0000 2.0004 2.0023 418.7504 419.2524 0.0753 -1.0000 -1.0000 2734927 1579235251.20 151.5228 59.9955 32.0000 2.0005 2.0025 418.6664 419.1726 0.0759 -1.0000 -1.0000 2735005 1579235251.30 151.5677 59.9955 32.0000 1.9992 2.0012 418.7754 419.2821 0.0758 -1.0000 -1.0000 2735067 1579235251.40 151.5677 59.9955 32.0000 1.9997 2.0017 418.7951 419.2988 0.0754 -1.0000 -1.0000 2735130 1579235251.50 151.5677 59.9955 32.0000 2.0006 2.0026 418.7063 419.2076 0.0751 -1.0000 -1.0000 2735208 1579235251.60 151.5677 59.9955 32.0000 2.0006 2.0026 418.5714 419.0714 0.0749 -1.0000 -1.0000 2735583 1579235251.70 151.5677 59.9955 32.0000 2.0011 2.0030 418.6064 419.1063 0.0749 -1.0000 -1.0000 2735645 1579235251.80 151.6128 59.9955 32.0000 2.0001 2.0021 418.8535 419.3532 0.0748 -1.0000 -1.0000 2735724 1579235251.90 151.6128 59.9955 32.0000 1.9999 2.0019 418.8405 419.3394 0.0747 -1.0000 -1.0000 2735786 1579235252.00 151.6128 59.9955 32.0000 2.0011 2.0031 418.8479 419.3489 0.0751 -1.0000 -1.0000 2735849 1579235252.10 151.6128 59.9955 32.0000 2.0003 2.0023 418.5601 419.0611 0.0751 -1.0000 -1.0000 2736083 1579235252.20 151.6128 59.9955 32.0000 2.0007 2.0026 418.6931 419.1947 0.0752 -1.0000 -1.0000 2736145 1579235252.30 151.6109 59.9955 32.0000 1.9997 2.0017 418.7458 419.2488 0.0753 -1.0000 -1.0000 2736208 1579235252.40 151.6054 59.9955 32.0000 2.0001 2.0021 418.7961 419.2974 0.0751 -1.0000 -1.0000 2736286 1579235252.50 151.6054 59.9955 32.0000 2.0010 2.0030 418.7112 419.2121 0.0750 -1.0000 -1.0000 2736348 1579235252.60 151.6054 59.9955 32.0000 2.0015 2.0035 418.7207 419.2218 0.0750 -1.0000 -1.0000 2736583 1579235252.70 151.6054 59.9955 32.0000 2.0000 2.0020 418.7356 419.2354 0.0749 -1.0000 -1.0000 2736661 1579235252.80 151.6054 59.9955 32.0000 1.9999 2.0019 418.7853 419.2845 0.0747 -1.0000 -1.0000 2736723 1579235252.90 151.5295 59.9955 32.0000 2.0005 2.0025 418.5895 419.0884 0.0748 -1.0000 -1.0000 2736786 1579235253.00 151.5236 59.9955 32.0000 2.0002 2.0021 418.6207 419.1197 0.0748 -1.0000 -1.0000 2736848 1579235253.10 151.5236 59.9955 32.0000 2.0005 2.0025 418.7759 419.2754 0.0749 -1.0000 -1.0000 2737333 1579235253.20 151.5236 59.9955 32.0000 2.0003 2.0022 418.9167 419.4163 0.0748 -1.0000 -1.0000 2737411 1579235253.30 151.5236 59.9955 32.0000 2.0005 2.0024 418.7639 419.2626 0.0748 -1.0000 -1.0000 2737474 1579235253.40 151.5429 59.9955 32.0000 2.0012 2.0032 418.6004 419.1000 0.0748 -1.0000 -1.0000 2737536 1579235253.50 151.5687 59.9955 32.0000 2.0004 2.0023 418.6933 419.1917 0.0747 -1.0000 -1.0000 2737598 1579235253.60 151.5687 59.9955 32.0000 1.9995 2.0015 418.8461 419.3450 0.0747 -1.0000 -1.0000 2737677 1579235253.70 151.5687 59.9955 32.0000 1.9998 2.0018 418.8733 419.3722 0.0747 -1.0000 -1.0000 2737848 1579235253.80 151.5687 59.9955 32.0000 2.0008 2.0027 418.6789 419.1783 0.0748 -1.0000 -1.0000 2737911 1579235253.90 151.5687 59.9955 32.0000 2.0006 2.0025 418.5803 419.0793 0.0748 -1.0000 -1.0000 2737974 1579235254.00 151.5462 59.9955 32.0000 2.0003 2.0023 418.7002 419.1992 0.0748 -1.0000 -1.0000 2738036 1579235254.10 151.5462 59.9955 32.0000 1.9994 2.0013 418.7570 419.2565 0.0749 -1.0000 -1.0000 2738114 1579235254.20 151.5462 59.9955 32.0000 2.0001 2.0021 418.7653 419.2648 0.0749 -1.0000 -1.0000 2738333 1579235254.30 151.5462 59.9955 32.0000 2.0007 2.0026 418.6621 419.1635 0.0752 -1.0000 -1.0000 2738395 1579235254.40 151.5462 59.9955 32.0000 2.0002 2.0022 418.7368 419.2364 0.0747 -1.0000 -1.0000 2738474 1579235254.50 151.4615 59.9955 32.0000 1.9997 2.0017 418.8602 419.3596 0.0748 -1.0000 -1.0000 2738536 1579235254.60 151.4373 59.9955 32.0000 2.0006 2.0026 418.8124 419.3130 0.0750 -1.0000 -1.0000 2738661 1579235254.70 151.4373 59.9955 32.0000 2.0007 2.0026 418.6540 419.1525 0.0747 -1.0000 -1.0000 2738864 1579235254.80 151.4373 59.9955 32.0000 2.0012 2.0031 418.6709 419.1707 0.0749 -1.0000 -1.0000 2738927 1579235254.90 151.4373 59.9955 32.0000 1.9996 2.0016 418.8451 419.3440 0.0747 -1.0000 -1.0000 2738989 1579235255.00 151.4373 59.9955 32.0000 2.0006 2.0026 418.8776 419.3771 0.0748 -1.0000 -1.0000 2739067 1579235255.10 151.5275 59.9955 32.0000 2.0003 2.0023 418.8778 419.3773 0.0748 -1.0000 -1.0000 2739130 1579235255.20 151.5275 59.9955 32.0000 2.0017 2.0037 418.5714 419.0698 0.0747 -1.0000 -1.0000 2739395 1579235255.30 151.5275 59.9955 32.0000 2.0006 2.0025 418.6615 419.1596 0.0746 -1.0000 -1.0000 2739458 1579235255.40 151.5275 59.9955 32.0000 2.0003 2.0023 418.8576 419.3563 0.0747 -1.0000 -1.0000 2739521 1579235255.50 151.5275 59.9955 32.0000 2.0008 2.0027 418.8391 419.3379 0.0747 -1.0000 -1.0000 2739583 1579235255.60 151.5275 59.9955 32.0000 2.0001 2.0021 418.6737 419.1716 0.0746 -1.0000 -1.0000 2739645 1579235255.70 151.5567 59.9955 32.0000 2.0009 2.0029 418.5290 419.0265 0.0746 -1.0000 -1.0000 2739708 1579235255.80 151.5567 59.9955 32.0000 2.0001 2.0020 418.6029 419.1015 0.0748 -1.0000 -1.0000 2739927 1579235255.90 151.5567 59.9955 32.0000 2.0000 2.0019 418.7390 419.2379 0.0747 -1.0000 -1.0000 2739989 1579235256.00 151.5567 59.9955 32.0000 1.9997 2.0016 418.7957 419.2951 0.0748 -1.0000 -1.0000 2740052 1579235256.10 151.5567 59.9955 32.0000 2.0000 2.0019 418.6401 419.1393 0.0748 -1.0000 -1.0000 2740130 1579235256.20 151.5148 59.9955 32.0000 2.0007 2.0027 418.5694 419.0683 0.0747 -1.0000 -1.0000 2740192 1579235256.30 151.4670 59.9955 32.0000 2.0005 2.0025 418.8397 419.3387 0.0747 -1.0000 -1.0000 2740427 1579235256.40 151.4670 59.9955 32.0000 2.0010 2.0029 418.6614 419.1604 0.0748 -1.0000 -1.0000 2740505 1579235256.50 151.4670 59.9955 32.0000 2.0007 2.0026 418.6750 419.1739 0.0747 -1.0000 -1.0000 2740567 1579235256.60 151.4670 59.9955 32.0000 2.0005 2.0025 418.6511 419.1491 0.0747 -1.0000 -1.0000 2740630 1579235256.70 151.4670 59.9955 32.0000 2.0006 2.0026 418.7374 419.2361 0.0747 -1.0000 -1.0000 2740692 1579235256.80 151.5902 59.9955 32.0000 2.0005 2.0025 418.8884 419.3873 0.0747 -1.0000 -1.0000 2740833 1579235256.90 151.5902 59.9955 32.0000 2.0001 2.0020 418.7852 419.2832 0.0746 -1.0000 -1.0000 2740911 1579235257.00 151.5902 59.9955 32.0000 2.0016 2.0036 418.6002 419.0988 0.0747 -1.0000 -1.0000 2740974 1579235257.10 151.5902 59.9955 32.0000 2.0008 2.0027 418.6972 419.1963 0.0748 -1.0000 -1.0000 2741036 1579235257.20 151.5902 59.9955 32.0000 1.9998 2.0017 418.9425 419.4403 0.0746 -1.0000 -1.0000 2741098 1579235257.30 151.5872 59.9955 32.0000 1.9997 2.0016 418.8784 419.3762 0.0745 -1.0000 -1.0000 2741177 1579235257.40 151.5776 59.9955 32.0000 2.0001 2.0021 418.7047 419.2023 0.0746 -1.0000 -1.0000 2741239 1579235257.50 151.5776 59.9955 32.0000 1.9998 2.0018 418.6643 419.1630 0.0747 -1.0000 -1.0000 2741302 1579235257.60 151.5776 59.9955 32.0000 1.9997 2.0017 418.8244 419.3236 0.0748 -1.0000 -1.0000 2741380 1579235257.70 151.5776 59.9955 32.0000 1.9999 2.0019 418.8228 419.3214 0.0746 -1.0000 -1.0000 2741442 1579235257.80 151.5776 59.9955 32.0000 2.0005 2.0025 418.6373 419.1356 0.0747 -1.0000 -1.0000 2741677 1579235257.90 151.5776 59.9955 32.0000 1.9997 2.0017 418.5784 419.0765 0.0746 -1.0000 -1.0000 2741739 1579235258.00 151.4746 59.9955 32.0000 2.0004 2.0023 418.7397 419.2380 0.0747 -1.0000 -1.0000 2741802 1579235258.10 151.4746 59.9955 32.0000 1.9989 2.0009 418.8507 419.3497 0.0747 -1.0000 -1.0000 2741864 1579235258.20 151.4746 59.9955 32.0000 1.9999 2.0018 418.7088 419.2073 0.0748 -1.0000 -1.0000 2741927 1579235258.30 151.4746 59.9955 32.0000 2.0006 2.0026 418.6420 419.1406 0.0746 -1.0000 -1.0000 2742349 1579235258.40 151.4746 59.9955 32.0000 1.9999 2.0019 418.5743 419.0727 0.0747 -1.0000 -1.0000 2742427 1579235258.50 151.4145 59.9955 32.0000 2.0004 2.0023 418.7441 419.2433 0.0749 -1.0000 -1.0000 2742489 1579235258.60 151.4145 59.9955 32.0000 1.9999 2.0019 418.8559 419.3572 0.0751 -1.0000 -1.0000 2742552 1579235258.70 151.4145 59.9955 32.0000 1.9999 2.0019 418.7206 419.2209 0.0750 -1.0000 -1.0000 2742630 1579235258.80 151.4145 59.9955 32.0000 2.0009 2.0029 418.6748 419.1751 0.0749 -1.0000 -1.0000 2742677 1579235258.90 151.4145 59.9955 32.0000 2.0002 2.0022 418.7626 419.2617 0.0748 -1.0000 -1.0000 2742864 1579235259.00 151.4234 59.9955 32.0000 2.0002 2.0021 418.8374 419.3354 0.0746 -1.0000 -1.0000 2742927 1579235259.10 151.5670 59.9955 32.0000 2.0004 2.0024 418.7906 419.2891 0.0747 -1.0000 -1.0000 2742989 1579235259.20 151.5670 59.9955 32.0000 1.9999 2.0019 418.6066 419.1051 0.0747 -1.0000 -1.0000 2743067 1579235259.30 151.5670 59.9955 32.0000 1.9999 2.0019 418.7153 419.2149 0.0748 -1.0000 -1.0000 2743130 1579235259.40 151.5670 59.9955 32.0000 1.9991 2.0011 418.8673 419.3658 0.0746 -1.0000 -1.0000 2743349 1579235259.50 151.5670 59.9955 32.0000 1.9999 2.0019 418.8205 419.3192 0.0748 -1.0000 -1.0000 2743427 1579235259.60 151.5029 59.9955 32.0000 2.0010 2.0029 418.7692 419.2690 0.0748 -1.0000 -1.0000 2743489 1579235259.70 151.5029 59.9955 32.0000 2.0004 2.0024 418.6976 419.1963 0.0747 -1.0000 -1.0000 2743552 1579235259.80 151.5029 59.9955 32.0000 1.9994 2.0014 418.7827 419.2821 0.0748 -1.0000 -1.0000 2743630 1579235259.90 151.5029 59.9955 32.0000 1.9997 2.0017 418.7869 419.2867 0.0748 -1.0000 -1.0000 2744380 1579235260.00 151.5029 59.9955 32.0000 2.0000 2.0019 418.7466 419.2448 0.0746 -1.0000 -1.0000 2744442 1579235260.10 151.5029 59.9955 32.0000 2.0010 2.0029 418.6546 419.1535 0.0748 -1.0000 -1.0000 2744521 1579235260.20 151.4716 59.9955 32.0000 2.0005 2.0024 418.5580 419.0567 0.0747 -1.0000 -1.0000 2744583 1579235260.30 151.4716 59.9955 32.0000 2.0004 2.0023 418.7067 419.2051 0.0746 -1.0000 -1.0000 2744645 1579235260.40 151.4716 59.9955 32.0000 2.0004 2.0023 418.7978 419.2954 0.0745 -1.0000 -1.0000 2744708 1579235260.50 151.4716 59.9955 32.0000 2.0008 2.0028 418.6906 419.1885 0.0746 -1.0000 -1.0000 2744771 1579235260.60 151.4716 59.9955 32.0000 2.0003 2.0023 418.5786 419.0770 0.0748 -1.0000 -1.0000 2744849 1579235260.70 151.4716 59.9955 32.0000 2.0004 2.0023 418.6366 419.1363 0.0749 -1.0000 -1.0000 2744911 1579235260.80 151.5320 59.9955 32.0000 1.9994 2.0013 418.8825 419.3818 0.0748 -1.0000 -1.0000 2744974 1579235260.90 151.5428 59.9955 32.0000 2.0006 2.0025 418.7752 419.2737 0.0746 -1.0000 -1.0000 2745052 1579235261.00 151.5428 59.9955 32.0000 2.0000 2.0020 418.6241 419.1226 0.0748 -1.0000 -1.0000 2745114 1579235261.10 151.5428 59.9955 32.0000 1.9995 2.0015 418.5901 419.0895 0.0749 -1.0000 -1.0000 2745177 1579235261.20 151.5428 59.9955 32.0000 1.9997 2.0017 418.8631 419.3630 0.0748 -1.0000 -1.0000 2745255 1579235261.30 151.5428 59.9955 32.0000 1.9993 2.0012 418.8618 419.3612 0.0748 -1.0000 -1.0000 2745317 1579235261.40 151.4472 59.9955 32.0000 1.9994 2.0014 418.6828 419.1811 0.0747 -1.0000 -1.0000 2745380 1579235261.50 151.4472 59.9955 32.0000 1.9998 2.0018 418.5596 419.0584 0.0747 -1.0000 -1.0000 2745661 1579235261.60 151.4472 59.9955 32.0000 1.9994 2.0013 418.6289 419.1269 0.0746 -1.0000 -1.0000 2745724 1579235261.70 151.4472 59.9955 32.0000 1.9992 2.0011 418.7789 419.2769 0.0746 -1.0000 -1.0000 2745786 1579235261.80 151.4472 59.9955 32.0000 1.9999 2.0019 418.8053 419.3038 0.0747 -1.0000 -1.0000 2745864 1579235261.90 151.4012 59.9955 32.0000 1.9998 2.0017 418.6452 419.1441 0.0748 -1.0000 -1.0000 2745927 1579235262.00 151.4000 59.9955 32.0000 1.9997 2.0017 418.5981 419.0958 0.0746 -1.0000 -1.0000 2746098 1579235262.10 151.4000 59.9955 32.0000 1.9994 2.0014 418.8337 419.3317 0.0746 -1.0000 -1.0000 2746177 1579235262.20 151.4000 59.9955 32.0000 1.9996 2.0016 418.7640 419.2631 0.0749 -1.0000 -1.0000 2746239 1579235262.30 151.4000 59.9955 32.0000 2.0006 2.0025 418.5975 419.0963 0.0747 -1.0000 -1.0000 2746286 1579235262.40 151.4083 59.9955 32.0000 2.0001 2.0021 418.6171 419.1147 0.0746 -1.0000 -1.0000 2746364 1579235262.50 151.4151 59.9955 32.0000 1.9998 2.0017 418.5953 419.0942 0.0748 -1.0000 -1.0000 2746849 1579235262.60 151.4151 59.9955 32.0000 1.9996 2.0016 418.7742 419.2728 0.0748 -1.0000 -1.0000 2746911 1579235262.70 151.4151 59.9955 32.0000 1.9997 2.0017 418.7603 419.2605 0.0749 -1.0000 -1.0000 2746974 1579235262.80 151.4151 59.9955 32.0000 2.0005 2.0024 418.6864 419.1857 0.0747 -1.0000 -1.0000 2747036 1579235262.90 151.4151 59.9955 32.0000 2.0004 2.0023 418.5039 419.0023 0.0747 -1.0000 -1.0000 2747114 1579235263.00 151.5142 59.9955 32.0000 2.0002 2.0021 418.7254 419.2245 0.0748 -1.0000 -1.0000 2747349 1579235263.10 151.5142 59.9955 32.0000 1.9999 2.0019 418.8414 419.3397 0.0746 -1.0000 -1.0000 2747411 1579235263.20 151.5142 59.9955 32.0000 1.9999 2.0018 418.6796 419.1776 0.0746 -1.0000 -1.0000 2747489 1579235263.30 151.5142 59.9955 32.0000 2.0005 2.0025 418.6205 419.1187 0.0747 -1.0000 -1.0000 2747552 1579235263.40 151.5142 59.9955 32.0000 1.9994 2.0013 418.8505 419.3495 0.0747 -1.0000 -1.0000 2747614 1579235263.50 151.4785 59.9955 32.0000 1.9986 2.0006 418.8810 419.3801 0.0748 -1.0000 -1.0000 2747677 1579235263.60 151.4361 59.9955 32.0000 1.9993 2.0013 418.8235 419.3228 0.0748 -1.0000 -1.0000 2747739 1579235263.70 151.4361 59.9955 32.0000 1.9995 2.0015 418.6429 419.1420 0.0748 -1.0000 -1.0000 2747802 1579235263.80 151.4361 59.9955 32.0000 2.0000 2.0020 418.6204 419.1192 0.0747 -1.0000 -1.0000 2747880 1579235263.90 151.4361 59.9955 32.0000 1.9993 2.0013 418.6786 419.1771 0.0748 -1.0000 -1.0000 2747942 1579235264.00 151.4361 59.9955 32.0000 1.9999 2.0018 418.8200 419.3200 0.0749 -1.0000 -1.0000 2748005 1579235264.10 151.4361 59.9955 32.0000 1.9994 2.0013 418.8980 419.3992 0.0751 -1.0000 -1.0000 2748083 1579235264.20 151.4445 59.9955 32.0000 2.0008 2.0028 418.6633 419.1645 0.0752 -1.0000 -1.0000 2748161 1579235264.30 151.4445 59.9955 32.0000 1.9995 2.0015 418.8063 419.3077 0.0750 -1.0000 -1.0000 2748224 1579235264.40 151.4445 59.9955 32.0000 1.9995 2.0015 418.8942 419.3942 0.0748 -1.0000 -1.0000 2748286 1579235264.50 151.4445 59.9955 32.0000 2.0000 2.0020 418.7713 419.2696 0.0747 -1.0000 -1.0000 2748427 1579235264.60 151.4445 59.9955 32.0000 2.0002 2.0022 418.6090 419.1066 0.0745 -1.0000 -1.0000 2748489 1579235264.70 151.4486 59.9957 32.0000 2.0001 2.0021 418.5955 419.0948 0.0748 -1.0000 -1.0000 2748552 1579235264.80 151.4486 59.9957 32.0000 1.9992 2.0011 418.7770 419.2759 0.0748 -1.0000 -1.0000 2748614 1579235264.90 151.4486 59.9957 32.0000 1.9987 2.0007 418.7893 419.2889 0.0749 -1.0000 -1.0000 2748692 1579235265.00 151.4486 59.9957 32.0000 1.9994 2.0014 418.6547 419.1537 0.0747 -1.0000 -1.0000 2749130 1579235265.10 151.4486 59.9957 32.0000 2.0004 2.0023 418.6813 419.1797 0.0747 -1.0000 -1.0000 2749192 1579235265.20 151.4486 59.9957 32.0000 1.9996 2.0016 418.6767 419.1762 0.0749 -1.0000 -1.0000 2749255 1579235265.30 151.4323 59.9957 32.0000 1.9994 2.0014 418.7361 419.2351 0.0747 -1.0000 -1.0000 2749317 1579235265.40 151.4323 59.9957 32.0000 1.9994 2.0013 418.6788 419.1769 0.0746 -1.0000 -1.0000 2749380 1579235265.50 151.4323 59.9957 32.0000 2.0008 2.0027 418.5701 419.0682 0.0747 -1.0000 -1.0000 2749458 1579235265.60 151.4323 59.9957 32.0000 1.9995 2.0014 418.7855 419.2847 0.0748 -1.0000 -1.0000 2749864 1579235265.70 151.4323 59.9957 32.0000 1.9999 2.0019 418.6911 419.1910 0.0749 -1.0000 -1.0000 2749927 1579235265.80 151.4359 59.9957 32.0000 2.0001 2.0021 418.7195 419.2178 0.0747 -1.0000 -1.0000 2749989 1579235265.90 151.4811 59.9957 32.0000 2.0004 2.0024 418.5943 419.0928 0.0747 -1.0000 -1.0000 2750052 1579235266.00 151.4811 59.9957 32.0000 1.9994 2.0014 418.6453 419.1433 0.0746 -1.0000 -1.0000 2750114 1579235266.10 151.4811 59.9957 32.0000 2.0004 2.0024 418.8387 419.3377 0.0747 -1.0000 -1.0000 2750364 1579235266.20 151.4811 59.9957 32.0000 2.0003 2.0023 418.8493 419.3474 0.0745 -1.0000 -1.0000 2750411 1579235266.30 151.4811 59.9957 32.0000 2.0014 2.0034 418.6725 419.1707 0.0746 -1.0000 -1.0000 2750489 1579235266.40 151.5500 59.9957 32.0000 2.0002 2.0021 418.7339 419.2318 0.0746 -1.0000 -1.0000 2750552 1579235266.50 151.5500 59.9957 32.0000 1.9987 2.0007 418.8403 419.3390 0.0747 -1.0000 -1.0000 2750614 1579235266.60 151.5500 59.9957 32.0000 1.9994 2.0014 418.7833 419.2830 0.0749 -1.0000 -1.0000 2750911 1579235266.70 151.5500 59.9957 32.0000 2.0000 2.0019 418.6276 419.1273 0.0748 -1.0000 -1.0000 2750974 1579235266.80 151.5500 59.9957 32.0000 2.0001 2.0020 418.6240 419.1226 0.0747 -1.0000 -1.0000 2751036 1579235266.90 151.5253 59.9957 32.0000 1.9999 2.0018 418.8067 419.3060 0.0748 -1.0000 -1.0000 2751114 1579235267.00 151.4744 59.9957 32.0000 1.9996 2.0015 418.9060 419.4048 0.0747 -1.0000 -1.0000 2751177 1579235267.10 151.4744 59.9957 32.0000 1.9999 2.0019 418.8530 419.3517 0.0747 -1.0000 -1.0000 2751349 1579235267.20 151.4744 59.9957 32.0000 2.0008 2.0028 418.7115 419.2092 0.0746 -1.0000 -1.0000 2751427 1579235267.30 151.4744 59.9957 32.0000 2.0011 2.0031 418.5619 419.0600 0.0746 -1.0000 -1.0000 2751489 1579235267.40 151.4744 59.9957 32.0000 2.0006 2.0026 418.6969 419.1951 0.0747 -1.0000 -1.0000 2751552 1579235267.50 151.4744 59.9957 32.0000 1.9996 2.0016 418.7983 419.2970 0.0747 -1.0000 -1.0000 2751630 1579235267.60 151.4818 59.9957 32.0000 1.9999 2.0019 418.6590 419.1574 0.0748 -1.0000 -1.0000 2751911 1579235267.70 151.4818 59.9957 32.0000 2.0005 2.0024 418.5411 419.0412 0.0749 -1.0000 -1.0000 2751958 1579235267.80 151.4818 59.9957 32.0000 2.0005 2.0025 418.7777 419.2759 0.0747 -1.0000 -1.0000 2752036 1579235267.90 151.4818 59.9957 32.0000 2.0001 2.0021 418.8758 419.3754 0.0748 -1.0000 -1.0000 2752098 1579235268.00 151.4818 59.9957 32.0000 2.0002 2.0021 418.7936 419.2929 0.0748 -1.0000 -1.0000 2752161 1579235268.10 151.4818 59.9957 32.0000 2.0012 2.0031 418.6930 419.1922 0.0748 -1.0000 -1.0000 2753239 1579235268.20 151.5815 59.9957 32.0000 2.0008 2.0028 418.6164 419.1156 0.0748 -1.0000 -1.0000 2753302 1579235268.30 151.5815 59.9957 32.0000 2.0001 2.0021 418.6887 419.1862 0.0745 -1.0000 -1.0000 2753364 1579235268.40 151.5815 59.9957 32.0000 1.9987 2.0006 418.7946 419.2928 0.0746 -1.0000 -1.0000 2753427 1579235268.50 151.5815 59.9957 32.0000 1.9996 2.0016 418.8185 419.3173 0.0747 -1.0000 -1.0000 2753489 1579235268.60 151.5815 59.9957 32.0000 1.9999 2.0019 418.7558 419.2542 0.0747 -1.0000 -1.0000 2753567 1579235268.70 151.5167 59.9957 32.0000 1.9998 2.0017 418.5830 419.0815 0.0747 -1.0000 -1.0000 2753630 1579235268.80 151.4377 59.9957 32.0000 1.9996 2.0015 418.7407 419.2389 0.0746 -1.0000 -1.0000 2753692 1579235268.90 151.4377 59.9957 32.0000 1.9988 2.0008 418.8442 419.3427 0.0747 -1.0000 -1.0000 2753771 1579235269.00 151.4377 59.9957 32.0000 2.0000 2.0020 418.6977 419.1963 0.0748 -1.0000 -1.0000 2753833 1579235269.10 151.4377 59.9957 32.0000 2.0004 2.0024 418.6308 419.1289 0.0746 -1.0000 -1.0000 2753895 1579235269.20 151.4377 59.9957 32.0000 2.0002 2.0022 418.6279 419.1266 0.0747 -1.0000 -1.0000 2753974 1579235269.30 151.4477 59.9957 32.0000 1.9992 2.0012 418.7655 419.2640 0.0747 -1.0000 -1.0000 2754036 1579235269.40 151.4477 59.9957 32.0000 1.9989 2.0009 418.8074 419.3058 0.0747 -1.0000 -1.0000 2754098 1579235269.50 151.4477 59.9957 32.0000 2.0002 2.0021 418.7219 419.2209 0.0747 -1.0000 -1.0000 2754161 1579235269.60 151.4477 59.9957 32.0000 2.0009 2.0029 418.6448 419.1435 0.0748 -1.0000 -1.0000 2754224 1579235269.70 151.4477 59.9957 32.0000 2.0008 2.0027 418.6078 419.1056 0.0746 -1.0000 -1.0000 2754286 1579235269.80 151.4477 59.9957 32.0000 1.9997 2.0016 418.8783 419.3760 0.0746 -1.0000 -1.0000 2754364 1579235269.90 151.5726 59.9961 32.0000 1.9990 2.0010 418.7270 419.2253 0.0747 -1.0000 -1.0000 2754427 1579235270.00 151.5726 59.9961 32.0000 2.0009 2.0028 418.6502 419.1483 0.0746 -1.0000 -1.0000 2754489 1579235270.10 151.5726 59.9961 32.0000 1.9997 2.0017 418.7632 419.2619 0.0748 -1.0000 -1.0000 2754567 1579235270.20 151.5726 59.9961 32.0000 2.0002 2.0021 418.9222 419.4219 0.0748 -1.0000 -1.0000 2754849 1579235270.30 151.5726 59.9961 32.0000 2.0002 2.0021 418.8459 419.3446 0.0747 -1.0000 -1.0000 2754911 1579235270.40 151.4983 59.9961 32.0000 2.0008 2.0028 418.7253 419.2247 0.0748 -1.0000 -1.0000 2754974 1579235270.50 151.4983 59.9961 32.0000 2.0003 2.0023 418.6401 419.1383 0.0747 -1.0000 -1.0000 2755036 1579235270.60 151.4983 59.9961 32.0000 1.9989 2.0009 418.7985 419.2983 0.0749 -1.0000 -1.0000 2755114 1579235270.70 151.4983 59.9961 32.0000 1.9998 2.0018 418.8309 419.3303 0.0748 -1.0000 -1.0000 2755177 1579235270.80 151.4983 59.9961 32.0000 2.0015 2.0035 418.7950 419.2942 0.0748 -1.0000 -1.0000 2755239 1579235270.90 151.4983 59.9961 32.0000 2.0009 2.0029 418.7727 419.2711 0.0746 -1.0000 -1.0000 2755317 1579235271.00 151.4983 59.9961 32.0000 1.9994 2.0014 418.9572 419.4556 0.0747 -1.0000 -1.0000 2755380 1579235271.10 151.5505 59.9961 32.0000 1.9988 2.0008 418.8724 419.3715 0.0747 -1.0000 -1.0000 2755442 1579235271.20 151.5505 59.9961 32.0000 2.0002 2.0021 418.7072 419.2061 0.0748 -1.0000 -1.0000 2755505 1579235271.30 151.5505 59.9961 32.0000 2.0005 2.0025 418.5739 419.0714 0.0746 -1.0000 -1.0000 2755567 1579235271.40 151.5505 59.9961 32.0000 2.0000 2.0019 418.8119 419.3104 0.0747 -1.0000 -1.0000 2755630 1579235271.50 151.5505 59.9961 32.0000 1.9996 2.0016 418.8619 419.3606 0.0747 -1.0000 -1.0000 2755708 1579235271.60 151.5505 59.9961 32.0000 2.0000 2.0020 418.8053 419.3048 0.0748 -1.0000 -1.0000 2755771 1579235271.70 151.5681 59.9961 32.0000 2.0004 2.0024 418.7408 419.2391 0.0747 -1.0000 -1.0000 2755833 1579235271.80 151.5681 59.9961 32.0000 2.0007 2.0026 418.6509 419.1495 0.0747 -1.0000 -1.0000 2755911 1579235271.90 151.5681 59.9961 32.0000 2.0003 2.0023 418.6584 419.1571 0.0747 -1.0000 -1.0000 2755974 1579235272.00 151.5681 59.9961 32.0000 2.0000 2.0020 418.8365 419.3356 0.0748 -1.0000 -1.0000 2756036 1579235272.10 151.5249 59.9961 32.0000 2.0000 2.0020 418.8251 419.3240 0.0747 -1.0000 -1.0000 2756114 1579235272.20 151.5143 59.9961 32.0000 2.0002 2.0022 418.7225 419.2215 0.0747 -1.0000 -1.0000 2756177 1579235272.30 151.5143 59.9961 32.0000 2.0010 2.0029 418.6642 419.1631 0.0748 -1.0000 -1.0000 2756239 1579235272.40 151.5143 59.9961 32.0000 2.0007 2.0026 418.8976 419.3971 0.0748 -1.0000 -1.0000 2756302 1579235272.50 151.5143 59.9961 32.0000 2.0003 2.0023 418.9382 419.4371 0.0747 -1.0000 -1.0000 2756364 1579235272.60 151.5143 59.9961 32.0000 2.0006 2.0026 418.8958 419.3940 0.0746 -1.0000 -1.0000 2756442 1579235272.70 151.5143 59.9961 32.0000 2.0006 2.0026 418.7223 419.2201 0.0746 -1.0000 -1.0000 2756505 1579235272.80 151.5397 59.9961 32.0000 2.0010 2.0029 418.6988 419.1974 0.0748 -1.0000 -1.0000 2756692 1579235272.90 151.6008 59.9961 32.0000 1.9997 2.0017 418.8921 419.3912 0.0747 -1.0000 -1.0000 2756755 1579235273.00 151.6008 59.9961 32.0000 2.0002 2.0021 418.9180 419.4165 0.0747 -1.0000 -1.0000 2756817 1579235273.10 151.6008 59.9961 32.0000 2.0003 2.0023 418.7943 419.2926 0.0746 -1.0000 -1.0000 2756880 1579235273.20 151.6008 59.9961 32.0000 2.0010 2.0029 418.5869 419.0851 0.0747 -1.0000 -1.0000 2756958 1579235273.30 151.6008 59.9961 32.0000 2.0003 2.0023 418.5801 419.0798 0.0749 -1.0000 -1.0000 2757161 1579235273.40 151.6008 59.9961 32.0000 1.9992 2.0012 418.8731 419.3729 0.0749 -1.0000 -1.0000 2757224 1579235273.50 151.5423 59.9961 32.0000 2.0000 2.0020 418.7779 419.2772 0.0748 -1.0000 -1.0000 2757302 1579235273.60 151.5423 59.9961 32.0000 2.0007 2.0027 418.5854 419.0848 0.0749 -1.0000 -1.0000 2757349 1579235273.70 151.5423 59.9961 32.0000 2.0007 2.0026 418.5897 419.0888 0.0747 -1.0000 -1.0000 2757411 1579235273.80 151.5423 59.9961 32.0000 2.0003 2.0023 418.6538 419.1521 0.0747 -1.0000 -1.0000 2757864 1579235273.90 151.5423 59.9961 32.0000 1.9992 2.0012 418.8877 419.3874 0.0749 -1.0000 -1.0000 2757927 1579235274.00 151.5423 59.9961 32.0000 2.0006 2.0026 418.8252 419.3246 0.0747 -1.0000 -1.0000 2757989 1579235274.10 151.5663 59.9961 32.0000 2.0002 2.0022 418.7283 419.2270 0.0748 -1.0000 -1.0000 2758052 1579235274.20 151.5663 59.9961 32.0000 2.0011 2.0030 418.6803 419.1798 0.0748 -1.0000 -1.0000 2758114 1579235274.30 151.5663 59.9961 32.0000 2.0000 2.0020 418.9490 419.4477 0.0747 -1.0000 -1.0000 2758911 1579235274.40 151.5663 59.9961 32.0000 2.0005 2.0025 418.9100 419.4088 0.0747 -1.0000 -1.0000 2758974 1579235274.50 151.5663 59.9961 32.0000 2.0009 2.0029 418.8320 419.3316 0.0748 -1.0000 -1.0000 2759036 1579235274.60 151.5657 59.9960 32.0000 2.0012 2.0032 418.6172 419.1159 0.0747 -1.0000 -1.0000 2759114 1579235274.70 151.5645 59.9960 32.0000 2.0005 2.0024 418.6499 419.1482 0.0746 -1.0000 -1.0000 2759177 1579235274.80 151.5645 59.9960 32.0000 2.0001 2.0021 418.7652 419.2627 0.0746 -1.0000 -1.0000 2759239 1579235274.90 151.5645 59.9960 32.0000 1.9999 2.0019 418.9046 419.4038 0.0747 -1.0000 -1.0000 2759317 1579235275.00 151.5645 59.9960 32.0000 2.0008 2.0028 418.7627 419.2620 0.0749 -1.0000 -1.0000 2759380 1579235275.10 151.5645 59.9960 32.0000 2.0009 2.0029 418.6695 419.1690 0.0748 -1.0000 -1.0000 2759442 1579235275.20 151.5026 59.9960 32.0000 2.0012 2.0032 418.7392 419.2378 0.0747 -1.0000 -1.0000 2759505 1579235275.30 151.5026 59.9960 32.0000 2.0003 2.0023 418.7858 419.2848 0.0747 -1.0000 -1.0000 2759567 1579235275.40 151.5026 59.9960 32.0000 1.9996 2.0016 418.7504 419.2492 0.0747 -1.0000 -1.0000 2759645 1579235275.50 151.5026 59.9960 32.0000 2.0005 2.0025 418.6139 419.1130 0.0748 -1.0000 -1.0000 2759708 1579235275.60 151.5026 59.9960 32.0000 2.0002 2.0021 418.5470 419.0450 0.0746 -1.0000 -1.0000 2759786 1579235275.70 151.4988 59.9960 32.0000 1.9998 2.0017 418.6597 419.1583 0.0747 -1.0000 -1.0000 2759849 1579235275.80 151.4965 59.9960 32.0000 1.9997 2.0017 418.8674 419.3658 0.0746 -1.0000 -1.0000 2759927 1579235275.90 151.5182 59.9960 32.0000 2.0000 2.0020 418.7639 419.2619 0.0747 -1.0000 -1.0000 2759989 1579235276.00 151.5182 59.9960 32.0000 2.0003 2.0023 418.5996 419.0982 0.0747 -1.0000 -1.0000 2800052 1579235276.10 151.5182 59.9960 32.0000 2.0011 2.0030 418.6734 419.1716 0.0747 -1.0000 -1.0000 2800130 1579235276.20 151.5182 59.9960 32.0000 2.0000 2.0020 418.8268 419.3264 0.0749 -1.0000 -1.0000 2800192 1579235276.30 151.5182 59.9960 32.0000 2.0003 2.0023 418.8472 419.3466 0.0748 -1.0000 -1.0000 2800255 1579235276.40 151.5182 59.9960 32.0000 2.0011 2.0031 418.7139 419.2133 0.0748 -1.0000 -1.0000 2800395 1579235276.50 151.5182 59.9960 32.0000 2.0009 2.0029 418.7941 419.2931 0.0747 -1.0000 -1.0000 2800458 1579235276.60 151.5182 59.9960 32.0000 2.0000 2.0020 418.8128 419.3119 0.0748 -1.0000 -1.0000 2800536 1579235276.70 151.5182 59.9960 32.0000 2.0007 2.0027 418.7654 419.2646 0.0748 -1.0000 -1.0000 2800598 1579235276.80 151.5273 59.9960 32.0000 2.0011 2.0030 418.6061 419.1044 0.0747 -1.0000 -1.0000 2800661 1579235276.90 151.5275 59.9960 32.0000 2.0000 2.0020 418.6345 419.1328 0.0746 -1.0000 -1.0000 2800895 1579235277.00 151.5275 59.9960 32.0000 1.9997 2.0016 418.7932 419.2912 0.0746 -1.0000 -1.0000 2800958 1579235277.10 151.5275 59.9960 32.0000 1.9999 2.0019 418.7971 419.2958 0.0747 -1.0000 -1.0000 2801021 1579235277.20 151.5275 59.9960 32.0000 2.0004 2.0024 418.8179 419.3169 0.0747 -1.0000 -1.0000 2801098 1579235277.30 151.5275 59.9960 32.0000 2.0003 2.0023 418.5909 419.0894 0.0747 -1.0000 -1.0000 2801161 1579235277.40 151.5544 59.9960 32.0000 2.0001 2.0021 418.5224 419.0210 0.0748 -1.0000 -1.0000 2801427 1579235277.50 151.5544 59.9960 32.0000 2.0004 2.0023 418.6817 419.1803 0.0747 -1.0000 -1.0000 2801505 1579235277.60 151.5544 59.9960 32.0000 2.0004 2.0024 418.7171 419.2156 0.0747 -1.0000 -1.0000 2801567 1579235277.70 151.5544 59.9960 32.0000 2.0014 2.0034 418.6346 419.1332 0.0747 -1.0000 -1.0000 2801630 1579235277.80 151.5544 59.9960 32.0000 2.0007 2.0027 418.6475 419.1461 0.0747 -1.0000 -1.0000 2801692 1579235277.90 151.5578 59.9960 32.0000 1.9999 2.0019 418.6968 419.1952 0.0746 -1.0000 -1.0000 2801770 1579235278.00 151.5671 59.9960 32.0000 2.0007 2.0027 418.7159 419.2155 0.0749 -1.0000 -1.0000 2802614 1579235278.10 151.5671 59.9960 32.0000 2.0018 2.0038 418.6259 419.1243 0.0746 -1.0000 -1.0000 2802692 1579235278.20 151.5671 59.9960 32.0000 2.0012 2.0032 418.5961 419.0944 0.0747 -1.0000 -1.0000 2802755 1579235278.30 151.5671 59.9960 32.0000 2.0009 2.0029 418.7340 419.2328 0.0748 -1.0000 -1.0000 2802817 1579235278.40 151.5671 59.9960 32.0000 2.0001 2.0021 418.9011 419.4004 0.0748 -1.0000 -1.0000 2802880 1579235278.50 151.6339 59.9960 32.0000 2.0003 2.0023 418.8512 419.3504 0.0748 -1.0000 -1.0000 2802942 1579235278.60 151.6339 59.9960 32.0000 2.0012 2.0032 418.6672 419.1658 0.0747 -1.0000 -1.0000 2803020 1579235278.70 151.6339 59.9960 32.0000 2.0005 2.0024 418.6673 419.1654 0.0746 -1.0000 -1.0000 2803083 1579235278.80 151.6339 59.9960 32.0000 1.9999 2.0019 418.8429 419.3411 0.0746 -1.0000 -1.0000 2803145 1579235278.90 151.6339 59.9960 32.0000 1.9993 2.0013 418.8008 419.2992 0.0747 -1.0000 -1.0000 2803223 1579235279.00 151.5279 59.9960 32.0000 2.0005 2.0025 418.8002 419.2987 0.0747 -1.0000 -1.0000 2803286 1579235279.10 151.5195 59.9960 32.0000 2.0011 2.0030 418.6611 419.1597 0.0748 -1.0000 -1.0000 2803348 1579235279.20 151.5195 59.9960 32.0000 2.0012 2.0031 418.6223 419.1205 0.0746 -1.0000 -1.0000 2803411 1579235279.30 151.5195 59.9960 32.0000 2.0003 2.0022 418.8059 419.3047 0.0748 -1.0000 -1.0000 2803473 1579235279.40 151.5195 59.9960 32.0000 1.9999 2.0019 418.8245 419.3244 0.0749 -1.0000 -1.0000 2803536 1579235279.50 151.5195 59.9960 32.0000 2.0004 2.0024 418.7817 419.2803 0.0747 -1.0000 -1.0000 2803661 1579235279.60 151.5540 59.9957 32.0000 2.0012 2.0032 418.6139 419.1121 0.0746 -1.0000 -1.0000 2803724 1579235279.70 151.5540 59.9957 32.0000 2.0013 2.0033 418.7195 419.2174 0.0746 -1.0000 -1.0000 2803786 1579235279.80 151.5540 59.9957 32.0000 2.0008 2.0027 418.9325 419.4308 0.0747 -1.0000 -1.0000 2803864 1579235279.90 151.5540 59.9957 32.0000 2.0007 2.0027 418.6209 419.1211 0.0749 -1.0000 -1.0000 2803927 1579235280.00 151.5540 59.9957 32.0000 2.0016 2.0036 418.5976 419.0965 0.0748 -1.0000 -1.0000 2804223 1579235280.10 151.5540 59.9957 32.0000 2.0004 2.0024 418.6529 419.1504 0.0745 -1.0000 -1.0000 2804302 1579235280.20 151.5540 59.9957 32.0000 2.0005 2.0024 418.8453 419.3438 0.0747 -1.0000 -1.0000 2804364 1579235280.30 151.5554 59.9957 32.0000 2.0001 2.0021 418.7344 419.2334 0.0747 -1.0000 -1.0000 2804427 1579235280.40 151.5587 59.9957 32.0000 2.0007 2.0027 418.5342 419.0322 0.0746 -1.0000 -1.0000 2804489 1579235280.50 151.5587 59.9957 32.0000 2.0008 2.0027 418.5573 419.0553 0.0747 -1.0000 -1.0000 2804598 1579235280.60 151.5587 59.9957 32.0000 1.9998 2.0018 418.7547 419.2537 0.0747 -1.0000 -1.0000 2804661 1579235280.70 151.5587 59.9957 32.0000 1.9999 2.0018 418.8059 419.3042 0.0746 -1.0000 -1.0000 2804724 1579235280.80 151.5587 59.9957 32.0000 2.0002 2.0022 418.7727 419.2704 0.0745 -1.0000 -1.0000 2804786 1579235280.90 151.5587 59.9957 32.0000 2.0013 2.0033 418.6441 419.1427 0.0748 -1.0000 -1.0000 2804864 1579235281.00 151.5587 59.9957 32.0000 2.0006 2.0025 418.7850 419.2844 0.0748 -1.0000 -1.0000 2805098 1579235281.10 151.5503 59.9957 32.0000 1.9999 2.0019 418.8764 419.3754 0.0747 -1.0000 -1.0000 2805161 1579235281.20 151.5503 59.9957 32.0000 2.0006 2.0026 418.8407 419.3397 0.0748 -1.0000 -1.0000 2805239 1579235281.30 151.5503 59.9957 32.0000 2.0016 2.0036 418.6058 419.1044 0.0747 -1.0000 -1.0000 2805302 1579235281.40 151.5503 59.9957 32.0000 2.0006 2.0026 418.6677 419.1650 0.0746 -1.0000 -1.0000 2805364 1579235281.50 151.5503 59.9957 32.0000 2.0006 2.0025 418.8173 419.3149 0.0744 -1.0000 -1.0000 2805442 1579235281.60 151.5503 59.9957 32.0000 2.0003 2.0023 418.8136 419.3119 0.0747 -1.0000 -1.0000 2805505 1579235281.70 151.6591 59.9957 32.0000 2.0012 2.0031 418.7840 419.2845 0.0749 -1.0000 -1.0000 2805567 1579235281.80 151.6591 59.9957 32.0000 2.0013 2.0033 418.6584 419.1560 0.0745 -1.0000 -1.0000 2805630 1579235281.90 151.6591 59.9957 32.0000 2.0013 2.0032 418.6694 419.1676 0.0747 -1.0000 -1.0000 2805692 1579235282.00 151.6591 59.9957 32.0000 1.9997 2.0017 418.6954 419.1937 0.0746 -1.0000 -1.0000 2805755 1579235282.10 151.6591 59.9957 32.0000 2.0004 2.0024 418.7386 419.2371 0.0747 -1.0000 -1.0000 2806380 1579235282.20 151.6257 59.9957 32.0000 2.0009 2.0028 418.7466 419.2461 0.0748 -1.0000 -1.0000 2806442 1579235282.30 151.6071 59.9957 32.0000 2.0015 2.0034 418.6258 419.1240 0.0747 -1.0000 -1.0000 2806505 1579235282.40 151.6071 59.9957 32.0000 2.0013 2.0032 418.7203 419.2196 0.0748 -1.0000 -1.0000 2806567 1579235282.50 151.6071 59.9957 32.0000 1.9998 2.0018 418.9440 419.4424 0.0746 -1.0000 -1.0000 2806630 1579235282.60 151.6071 59.9957 32.0000 2.0001 2.0021 418.7719 419.2704 0.0747 -1.0000 -1.0000 2806708 1579235282.70 151.6071 59.9957 32.0000 2.0005 2.0025 418.6800 419.1783 0.0747 -1.0000 -1.0000 2806770 1579235282.80 151.4762 59.9957 32.0000 2.0006 2.0026 418.6426 419.1411 0.0747 -1.0000 -1.0000 2806833 1579235282.90 151.4762 59.9957 32.0000 2.0003 2.0023 418.7305 419.2281 0.0745 -1.0000 -1.0000 2806911 1579235283.00 151.4762 59.9957 32.0000 1.9997 2.0016 418.8334 419.3325 0.0748 -1.0000 -1.0000 2806974 1579235283.10 151.4762 59.9957 32.0000 1.9997 2.0017 418.8715 419.3716 0.0750 -1.0000 -1.0000 2807146 1579235283.20 151.4762 59.9957 32.0000 2.0001 2.0021 418.7743 419.2758 0.0751 -1.0000 -1.0000 2807223 1579235283.30 151.6004 59.9957 32.0000 2.0009 2.0029 418.7335 419.2361 0.0753 -1.0000 -1.0000 2807286 1579235283.40 151.6004 59.9957 32.0000 2.0009 2.0028 418.7704 419.2728 0.0751 -1.0000 -1.0000 2807364 1579235283.50 151.6004 59.9957 32.0000 2.0000 2.0020 418.8559 419.3561 0.0750 -1.0000 -1.0000 2807427 1579235283.60 151.6004 59.9957 32.0000 2.0005 2.0025 418.7516 419.2511 0.0748 -1.0000 -1.0000 2807661 1579235283.70 151.6004 59.9957 32.0000 2.0013 2.0033 418.6228 419.1217 0.0747 -1.0000 -1.0000 2807724 1579235283.80 151.6004 59.9957 32.0000 2.0005 2.0025 418.6061 419.1043 0.0746 -1.0000 -1.0000 2807786 1579235283.90 151.5578 59.9957 32.0000 1.9999 2.0018 418.6644 419.1629 0.0747 -1.0000 -1.0000 2807849 1579235284.00 151.5578 59.9957 32.0000 2.0002 2.0022 418.8231 419.3219 0.0748 -1.0000 -1.0000 2807927 1579235284.10 151.5578 59.9957 32.0000 1.9997 2.0016 418.8777 419.3773 0.0748 -1.0000 -1.0000 2808161 1579235284.20 151.5578 59.9957 32.0000 2.0005 2.0025 418.6500 419.1493 0.0748 -1.0000 -1.0000 2808224 1579235284.30 151.5578 59.9957 32.0000 2.0013 2.0032 418.7034 419.2016 0.0746 -1.0000 -1.0000 2808286 1579235284.40 151.4837 59.9957 32.0000 2.0003 2.0022 418.8828 419.3802 0.0745 -1.0000 -1.0000 2808364 1579235284.50 151.4780 59.9957 32.0000 2.0013 2.0032 418.7948 419.2932 0.0747 -1.0000 -1.0000 2808427 1579235284.60 151.4780 59.9957 32.0000 2.0010 2.0030 418.7433 419.2424 0.0749 -1.0000 -1.0000 2809130 1579235284.70 151.4780 59.9957 32.0000 2.0004 2.0024 418.6541 419.1535 0.0748 -1.0000 -1.0000 2809192 1579235284.80 151.4780 59.9957 32.0000 1.9997 2.0017 418.8633 419.3620 0.0747 -1.0000 -1.0000 2809255 1579235284.90 151.4780 59.9957 32.0000 1.9998 2.0018 418.8496 419.3477 0.0747 -1.0000 -1.0000 2809333 1579235285.00 151.5750 59.9959 32.0000 1.9998 2.0018 418.8726 419.3727 0.0750 -1.0000 -1.0000 2809411 1579235285.10 151.5750 59.9959 32.0000 2.0010 2.0030 418.5803 419.0814 0.0751 -1.0000 -1.0000 2809473 1579235285.20 151.5750 59.9959 32.0000 2.0011 2.0031 418.7172 419.2171 0.0748 -1.0000 -1.0000 2809536 1579235285.30 151.5750 59.9959 32.0000 2.0000 2.0019 418.8832 419.3820 0.0748 -1.0000 -1.0000 2809598 1579235285.40 151.5750 59.9959 32.0000 2.0004 2.0024 418.9075 419.4064 0.0747 -1.0000 -1.0000 2809661 1579235285.50 151.5726 59.9959 32.0000 2.0011 2.0031 418.6841 419.1831 0.0747 -1.0000 -1.0000 2809739 1579235285.60 151.5556 59.9959 32.0000 2.0006 2.0026 418.6702 419.1680 0.0746 -1.0000 -1.0000 2809802 1579235285.70 151.5556 59.9959 32.0000 1.9999 2.0018 418.8069 419.3059 0.0747 -1.0000 -1.0000 2809864 1579235285.80 151.5556 59.9959 32.0000 1.9994 2.0013 418.8533 419.3515 0.0746 -1.0000 -1.0000 2809942 1579235285.90 151.5556 59.9959 32.0000 2.0000 2.0020 418.8760 419.3759 0.0749 -1.0000 -1.0000 2810005 1579235286.00 151.5556 59.9959 32.0000 2.0002 2.0022 418.7064 419.2055 0.0748 -1.0000 -1.0000 2810067 1579235286.10 151.4958 59.9959 32.0000 2.0009 2.0028 418.6187 419.1182 0.0749 -1.0000 -1.0000 2810130 1579235286.20 151.4916 59.9959 32.0000 2.0002 2.0022 418.7172 419.2175 0.0750 -1.0000 -1.0000 2810380 1579235286.30 151.4916 59.9959 32.0000 2.0007 2.0027 418.9259 419.4243 0.0748 -1.0000 -1.0000 2810442 1579235286.40 151.4916 59.9959 32.0000 2.0010 2.0030 418.7348 419.2357 0.0750 -1.0000 -1.0000 2810505 1579235286.50 151.4916 59.9959 32.0000 2.0014 2.0033 418.6925 419.1943 0.0752 -1.0000 -1.0000 2810567 1579235286.60 151.4916 59.9959 32.0000 2.0007 2.0027 418.9280 419.4291 0.0749 -1.0000 -1.0000 2810646 1579235286.70 151.5821 59.9959 32.0000 2.0005 2.0024 418.9037 419.4022 0.0747 -1.0000 -1.0000 2810880 1579235286.80 151.5821 59.9959 32.0000 2.0012 2.0031 418.8673 419.3658 0.0746 -1.0000 -1.0000 2810942 1579235286.90 151.5821 59.9959 32.0000 2.0010 2.0030 418.6448 419.1432 0.0747 -1.0000 -1.0000 2811020 1579235287.00 151.5821 59.9959 32.0000 2.0008 2.0027 418.7815 419.2806 0.0748 -1.0000 -1.0000 2811083 1579235287.10 151.5821 59.9959 32.0000 2.0002 2.0021 418.9136 419.4128 0.0748 -1.0000 -1.0000 2811145 1579235287.20 151.5931 59.9959 32.0000 2.0001 2.0020 418.9346 419.4333 0.0747 -1.0000 -1.0000 2811380 1579235287.30 151.5931 59.9959 32.0000 2.0001 2.0020 418.7630 419.2617 0.0747 -1.0000 -1.0000 2811442 1579235287.40 151.5931 59.9959 32.0000 2.0011 2.0031 418.6075 419.1058 0.0747 -1.0000 -1.0000 2811521 1579235287.50 151.5931 59.9959 32.0000 2.0016 2.0036 418.6674 419.1664 0.0747 -1.0000 -1.0000 2811583 1579235287.60 151.5931 59.9959 32.0000 2.0005 2.0025 418.8276 419.3270 0.0749 -1.0000 -1.0000 2811646 1579235287.70 151.5889 59.9959 32.0000 2.0002 2.0022 418.7390 419.2375 0.0746 -1.0000 -1.0000 2812083 1579235287.80 151.4958 59.9959 32.0000 2.0007 2.0026 418.5385 419.0354 0.0746 -1.0000 -1.0000 2812161 1579235287.90 151.4958 59.9959 32.0000 2.0008 2.0027 418.5199 419.0191 0.0749 -1.0000 -1.0000 2812224 1579235288.00 151.4958 59.9959 32.0000 2.0007 2.0027 418.6753 419.1737 0.0746 -1.0000 -1.0000 2812286 1579235288.10 151.4958 59.9959 32.0000 2.0002 2.0022 418.8065 419.3048 0.0747 -1.0000 -1.0000 2812364 1579235288.20 151.4958 59.9959 32.0000 2.0007 2.0027 418.7627 419.2618 0.0747 -1.0000 -1.0000 2812427 1579235288.30 151.5221 59.9959 32.0000 2.0006 2.0026 418.7249 419.2228 0.0746 -1.0000 -1.0000 2812489 1579235288.40 151.5234 59.9959 32.0000 2.0007 2.0026 418.6988 419.1982 0.0749 -1.0000 -1.0000 2812552 1579235288.50 151.5234 59.9959 32.0000 2.0005 2.0024 418.7131 419.2118 0.0746 -1.0000 -1.0000 2812614 1579235288.60 151.5234 59.9959 32.0000 2.0000 2.0020 418.8411 419.3413 0.0748 -1.0000 -1.0000 2812692 1579235288.70 151.5234 59.9959 32.0000 2.0004 2.0023 418.8557 419.3545 0.0748 -1.0000 -1.0000 2812864 1579235288.80 151.5520 59.9959 32.0000 2.0001 2.0021 418.8501 419.3486 0.0746 -1.0000 -1.0000 2812942 1579235288.90 151.6004 59.9959 32.0000 2.0004 2.0023 418.8123 419.3106 0.0747 -1.0000 -1.0000 2813005 1579235289.00 151.6004 59.9959 32.0000 2.0001 2.0020 418.8825 419.3803 0.0745 -1.0000 -1.0000 2813067 1579235289.10 151.6004 59.9959 32.0000 1.9999 2.0018 418.7672 419.2653 0.0747 -1.0000 -1.0000 2813130 1579235289.20 151.6004 59.9959 32.0000 2.0008 2.0028 418.6464 419.1446 0.0747 -1.0000 -1.0000 2813880 1579235289.30 151.6004 59.9959 32.0000 2.0007 2.0027 418.5698 419.0684 0.0747 -1.0000 -1.0000 2813942 1579235289.40 151.4696 59.9959 32.0000 2.0000 2.0019 418.4935 418.9908 0.0745 -1.0000 -1.0000 2814005 1579235289.50 151.4696 59.9959 32.0000 1.9998 2.0018 418.7572 419.2562 0.0748 -1.0000 -1.0000 2814083 1579235289.60 151.4696 59.9959 32.0000 2.0002 2.0022 418.8733 419.3723 0.0747 -1.0000 -1.0000 2814145 1579235289.70 151.4696 59.9959 32.0000 2.0004 2.0024 418.7950 419.2928 0.0746 -1.0000 -1.0000 2814208 1579235289.80 151.4696 59.9959 32.0000 2.0007 2.0026 418.6959 419.1939 0.0745 -1.0000 -1.0000 2814270 1579235289.90 151.4920 59.9960 32.0000 2.0006 2.0025 418.8503 419.3481 0.0746 -1.0000 -1.0000 2814333 1579235290.00 151.5283 59.9963 32.0000 1.9998 2.0017 418.9766 419.4748 0.0746 -1.0000 -1.0000 2814395 1579235290.10 151.5283 59.9963 32.0000 2.0007 2.0026 418.9107 419.4096 0.0747 -1.0000 -1.0000 2814473 1579235290.20 151.5283 59.9963 32.0000 2.0011 2.0031 418.6514 419.1504 0.0748 -1.0000 -1.0000 2814536 1579235290.30 151.5283 59.9963 32.0000 2.0008 2.0028 418.6756 419.1747 0.0748 -1.0000 -1.0000 2814598 1579235290.40 151.5283 59.9963 32.0000 1.9998 2.0017 418.6720 419.1711 0.0748 -1.0000 -1.0000 2814677 1579235290.50 151.5175 59.9963 32.0000 1.9989 2.0009 418.7931 419.2921 0.0748 -1.0000 -1.0000 2814739 1579235290.60 151.4467 59.9963 32.0000 1.9998 2.0018 418.8059 419.3054 0.0748 -1.0000 -1.0000 2814817 1579235290.70 151.4467 59.9963 32.0000 2.0007 2.0027 418.6686 419.1675 0.0747 -1.0000 -1.0000 2814880 1579235290.80 151.4467 59.9963 32.0000 2.0006 2.0026 418.5914 419.0898 0.0747 -1.0000 -1.0000 2814942 1579235290.90 151.4467 59.9963 32.0000 2.0003 2.0022 418.6625 419.1603 0.0746 -1.0000 -1.0000 2815005 1579235291.00 151.4467 59.9963 32.0000 2.0005 2.0025 418.8037 419.3018 0.0746 -1.0000 -1.0000 2815067 1579235291.10 151.4467 59.9963 32.0000 1.9997 2.0016 418.8121 419.3108 0.0747 -1.0000 -1.0000 2815130 1579235291.20 151.4467 59.9963 32.0000 2.0005 2.0025 418.6942 419.1930 0.0747 -1.0000 -1.0000 2815208 1579235291.30 151.4467 59.9963 32.0000 2.0008 2.0027 418.5477 419.0459 0.0747 -1.0000 -1.0000 2815349 1579235291.40 151.4467 59.9963 32.0000 1.9996 2.0016 418.7114 419.2104 0.0748 -1.0000 -1.0000 2815411 1579235291.50 151.4467 59.9963 32.0000 1.9997 2.0016 418.7783 419.2774 0.0747 -1.0000 -1.0000 2815474 1579235291.60 151.4467 59.9963 32.0000 1.9999 2.0018 418.7507 419.2494 0.0747 -1.0000 -1.0000 2815536 1579235291.70 151.4532 59.9963 32.0000 2.0002 2.0022 418.7160 419.2147 0.0748 -1.0000 -1.0000 2815598 1579235291.80 151.4869 59.9963 32.0000 2.0014 2.0034 418.5756 419.0752 0.0748 -1.0000 -1.0000 2815958 1579235291.90 151.4869 59.9963 32.0000 2.0009 2.0029 418.6986 419.1968 0.0746 -1.0000 -1.0000 2816021 1579235292.00 151.4869 59.9963 32.0000 1.9996 2.0015 418.8094 419.3076 0.0746 -1.0000 -1.0000 2816083 1579235292.10 151.4869 59.9963 32.0000 1.9999 2.0018 418.8099 419.3083 0.0746 -1.0000 -1.0000 2816146 1579235292.20 151.4869 59.9963 32.0000 2.0009 2.0029 418.6426 419.1407 0.0747 -1.0000 -1.0000 2816208 1579235292.30 151.5641 59.9963 32.0000 2.0003 2.0023 418.7071 419.2050 0.0746 -1.0000 -1.0000 2816583 1579235292.40 151.5641 59.9963 32.0000 2.0002 2.0021 418.7501 419.2488 0.0747 -1.0000 -1.0000 2816661 1579235292.50 151.5641 59.9963 32.0000 1.9996 2.0016 418.8237 419.3226 0.0747 -1.0000 -1.0000 2816724 1579235292.60 151.5641 59.9963 32.0000 1.9994 2.0013 418.6956 419.1936 0.0746 -1.0000 -1.0000 2816802 1579235292.70 151.5641 59.9963 32.0000 2.0007 2.0027 418.6635 419.1618 0.0747 -1.0000 -1.0000 2816864 1579235292.80 151.5489 59.9963 32.0000 2.0012 2.0032 418.6306 419.1293 0.0747 -1.0000 -1.0000 2817098 1579235292.90 151.4881 59.9963 32.0000 1.9994 2.0014 418.9433 419.4422 0.0747 -1.0000 -1.0000 2817161 1579235293.00 151.4881 59.9963 32.0000 1.9998 2.0017 418.8488 419.3473 0.0747 -1.0000 -1.0000 2817224 1579235293.10 151.4881 59.9963 32.0000 2.0005 2.0025 418.7590 419.2568 0.0745 -1.0000 -1.0000 2817286 1579235293.20 151.4881 59.9963 32.0000 2.0011 2.0030 418.6909 419.1885 0.0746 -1.0000 -1.0000 2817364 1579235293.30 151.4881 59.9963 32.0000 2.0008 2.0027 418.8451 419.3431 0.0746 -1.0000 -1.0000 2817427 1579235293.40 151.6260 59.9963 32.0000 2.0001 2.0021 418.8907 419.3887 0.0746 -1.0000 -1.0000 2817630 1579235293.50 151.6260 59.9963 32.0000 2.0007 2.0027 418.6601 419.1585 0.0747 -1.0000 -1.0000 2817692 1579235293.60 151.6260 59.9963 32.0000 2.0010 2.0029 418.7943 419.2939 0.0749 -1.0000 -1.0000 2817755 1579235293.70 151.6260 59.9963 32.0000 2.0010 2.0029 418.9326 419.4326 0.0749 -1.0000 -1.0000 2817817 1579235293.80 151.6260 59.9963 32.0000 2.0005 2.0024 418.9304 419.4306 0.0749 -1.0000 -1.0000 2817895 1579235293.90 151.6260 59.9963 32.0000 2.0012 2.0032 418.8353 419.3347 0.0748 -1.0000 -1.0000 2817958 1579235294.00 151.6867 59.9963 32.0000 2.0023 2.0043 418.7233 419.2218 0.0746 -1.0000 -1.0000 2818021 1579235294.10 151.6867 59.9963 32.0000 2.0009 2.0028 418.8016 419.3010 0.0748 -1.0000 -1.0000 2818098 1579235294.20 151.6867 59.9963 32.0000 2.0009 2.0028 418.8026 419.3015 0.0747 -1.0000 -1.0000 2818161 1579235294.30 151.6867 59.9963 32.0000 2.0003 2.0023 418.9573 419.4559 0.0747 -1.0000 -1.0000 2818223 1579235294.40 151.6867 59.9963 32.0000 2.0003 2.0022 418.6616 419.1608 0.0748 -1.0000 -1.0000 2818349 1579235294.50 151.4821 59.9963 32.0000 2.0006 2.0025 418.6704 419.1693 0.0747 -1.0000 -1.0000 2818411 1579235294.60 151.4821 59.9963 32.0000 1.9996 2.0016 418.8634 419.3621 0.0747 -1.0000 -1.0000 2818489 1579235294.70 151.4821 59.9963 32.0000 2.0001 2.0021 418.8150 419.3138 0.0749 -1.0000 -1.0000 2818552 1579235294.80 151.4821 59.9963 32.0000 2.0007 2.0026 418.6668 419.1655 0.0748 -1.0000 -1.0000 2818614 1579235294.90 151.4821 59.9963 32.0000 2.0011 2.0031 418.6000 419.0992 0.0748 -1.0000 -1.0000 2819208 1579235295.00 151.4532 59.9964 32.0000 2.0005 2.0024 418.6891 419.1882 0.0748 -1.0000 -1.0000 2819271 1579235295.10 151.4532 59.9964 32.0000 1.9995 2.0015 418.7717 419.2715 0.0749 -1.0000 -1.0000 2819333 1579235295.20 151.4532 59.9964 32.0000 2.0000 2.0019 418.8786 419.3787 0.0749 -1.0000 -1.0000 2819411 1579235295.30 151.4532 59.9964 32.0000 2.0007 2.0027 418.7341 419.2336 0.0748 -1.0000 -1.0000 2819474 1579235295.40 151.4532 59.9964 32.0000 2.0012 2.0031 418.5708 419.0693 0.0747 -1.0000 -1.0000 2819646 1579235295.50 151.4532 59.9964 32.0000 2.0006 2.0026 418.7649 419.2632 0.0746 -1.0000 -1.0000 2819724 1579235295.60 151.4730 59.9964 32.0000 1.9991 2.0011 418.8364 419.3353 0.0747 -1.0000 -1.0000 2819786 1579235295.70 151.5625 59.9964 32.0000 1.9994 2.0013 418.8052 419.3039 0.0747 -1.0000 -1.0000 2819849 1579235295.80 151.5625 59.9964 32.0000 2.0007 2.0027 418.6794 419.1791 0.0749 -1.0000 -1.0000 2819927 1579235295.90 151.5625 59.9964 32.0000 2.0001 2.0021 418.6865 419.1856 0.0748 -1.0000 -1.0000 2820146 1579235296.00 151.5625 59.9964 32.0000 1.9994 2.0014 418.7601 419.2586 0.0747 -1.0000 -1.0000 2820208 1579235296.10 151.5625 59.9964 32.0000 1.9992 2.0012 418.8272 419.3257 0.0747 -1.0000 -1.0000 2820286 1579235296.20 151.4468 59.9964 32.0000 1.9998 2.0018 418.7039 419.2021 0.0747 -1.0000 -1.0000 2820349 1579235296.30 151.4468 59.9964 32.0000 2.0010 2.0030 418.5167 419.0154 0.0748 -1.0000 -1.0000 2820411 1579235296.40 151.4468 59.9964 32.0000 2.0001 2.0020 418.7073 419.2060 0.0747 -1.0000 -1.0000 2820474 1579235296.50 151.4468 59.9964 32.0000 1.9996 2.0016 418.8155 419.3145 0.0748 -1.0000 -1.0000 2820536 1579235296.60 151.4468 59.9964 32.0000 1.9996 2.0016 418.7134 419.2126 0.0747 -1.0000 -1.0000 2820614 1579235296.70 151.4468 59.9964 32.0000 2.0006 2.0026 418.5629 419.0619 0.0748 -1.0000 -1.0000 2820677 1579235296.80 151.4468 59.9964 32.0000 2.0003 2.0022 418.6942 419.1933 0.0748 -1.0000 -1.0000 2820739 1579235296.90 151.4468 59.9964 32.0000 1.9998 2.0018 418.8264 419.3250 0.0746 -1.0000 -1.0000 2821177 1579235297.00 151.5675 59.9964 32.0000 2.0004 2.0023 418.7073 419.2054 0.0747 -1.0000 -1.0000 2821239 1579235297.10 151.5675 59.9964 32.0000 2.0007 2.0027 418.6317 419.1305 0.0747 -1.0000 -1.0000 2821302 1579235297.20 151.5675 59.9964 32.0000 2.0007 2.0026 418.6374 419.1356 0.0747 -1.0000 -1.0000 2821380 1579235297.30 151.5675 59.9964 32.0000 2.0005 2.0024 418.6402 419.1388 0.0747 -1.0000 -1.0000 2821442 1579235297.40 151.5675 59.9964 32.0000 2.0004 2.0023 418.8599 419.3591 0.0747 -1.0000 -1.0000 2821505 1579235297.50 151.5675 59.9964 32.0000 1.9999 2.0019 418.8907 419.3894 0.0747 -1.0000 -1.0000 2821692 1579235297.60 151.5675 59.9964 32.0000 2.0000 2.0020 418.7475 419.2459 0.0746 -1.0000 -1.0000 2821755 1579235297.70 151.5675 59.9964 32.0000 2.0009 2.0028 418.5963 419.0943 0.0747 -1.0000 -1.0000 2821817 1579235297.80 151.5675 59.9964 32.0000 1.9993 2.0012 418.7864 419.2850 0.0747 -1.0000 -1.0000 2821895 1579235297.90 151.5063 59.9964 32.0000 1.9994 2.0014 418.7706 419.2694 0.0747 -1.0000 -1.0000 2821958 1579235298.00 151.5063 59.9964 32.0000 1.9998 2.0018 418.6834 419.1816 0.0746 -1.0000 -1.0000 2822130 1579235298.10 151.5063 59.9964 32.0000 2.0003 2.0023 418.6090 419.1075 0.0747 -1.0000 -1.0000 2822208 1579235298.20 151.5063 59.9964 32.0000 1.9996 2.0016 418.7034 419.2022 0.0747 -1.0000 -1.0000 2822270 1579235298.30 151.5063 59.9964 32.0000 1.9988 2.0008 418.7906 419.2895 0.0748 -1.0000 -1.0000 2822348 1579235298.40 151.5063 59.9964 32.0000 1.9994 2.0014 418.7774 419.2759 0.0746 -1.0000 -1.0000 2822411 1579235298.50 151.3973 59.9964 32.0000 2.0003 2.0022 418.6678 419.1664 0.0748 -1.0000 -1.0000 2822645 1579235298.60 151.3973 59.9964 32.0000 2.0007 2.0027 418.6104 419.1096 0.0748 -1.0000 -1.0000 2822723 1579235298.70 151.3973 59.9964 32.0000 2.0003 2.0023 418.8782 419.3779 0.0749 -1.0000 -1.0000 2822786 1579235298.80 151.3973 59.9964 32.0000 1.9990 2.0010 418.8018 419.3010 0.0747 -1.0000 -1.0000 2822848 1579235298.90 151.3973 59.9964 32.0000 1.9999 2.0019 418.6519 419.1504 0.0747 -1.0000 -1.0000 2822911 1579235299.00 151.5271 59.9964 32.0000 2.0000 2.0020 418.7959 419.2954 0.0748 -1.0000 -1.0000 2823598 1579235299.10 151.5625 59.9964 32.0000 1.9991 2.0011 418.8912 419.3902 0.0747 -1.0000 -1.0000 2823661 1579235299.20 151.5625 59.9964 32.0000 2.0001 2.0020 418.6790 419.1780 0.0748 -1.0000 -1.0000 2823739 1579235299.30 151.5625 59.9964 32.0000 2.0003 2.0023 418.5017 419.0006 0.0748 -1.0000 -1.0000 2823802 1579235299.40 151.5625 59.9964 32.0000 2.0003 2.0022 418.7131 419.2113 0.0746 -1.0000 -1.0000 2823864 1579235299.50 151.5625 59.9964 32.0000 1.9999 2.0018 418.8373 419.3356 0.0747 -1.0000 -1.0000 2823927 1579235299.60 151.5625 59.9964 32.0000 1.9997 2.0016 418.8506 419.3492 0.0747 -1.0000 -1.0000 2823989 1579235299.70 151.3951 59.9963 32.0000 2.0001 2.0020 418.6559 419.1538 0.0745 -1.0000 -1.0000 2824052 1579235299.80 151.3951 59.9963 32.0000 2.0003 2.0022 418.6069 419.1051 0.0748 -1.0000 -1.0000 2824130 1579235299.90 151.3951 59.9963 32.0000 1.9994 2.0014 418.8300 419.3302 0.0748 -1.0000 -1.0000 2824192 1579235300.00 151.3951 59.9963 32.0000 1.9992 2.0012 418.6819 419.1805 0.0747 -1.0000 -1.0000 2824646 1579235300.10 151.3951 59.9963 32.0000 2.0009 2.0029 418.5605 419.0584 0.0746 -1.0000 -1.0000 2824723 1579235300.20 151.4046 59.9963 32.0000 2.0013 2.0033 418.6455 419.1443 0.0746 -1.0000 -1.0000 2824786 1579235300.30 151.5320 59.9963 32.0000 1.9992 2.0011 418.7725 419.2704 0.0746 -1.0000 -1.0000 2824849 1579235300.40 151.5320 59.9963 32.0000 1.9996 2.0016 418.7391 419.2381 0.0748 -1.0000 -1.0000 2824911 1579235300.50 151.5320 59.9963 32.0000 2.0006 2.0026 418.6759 419.1743 0.0747 -1.0000 -1.0000 2824974 1579235300.60 151.5320 59.9963 32.0000 2.0001 2.0021 418.6588 419.1574 0.0747 -1.0000 -1.0000 2825052 1579235300.70 151.5320 59.9963 32.0000 2.0000 2.0019 418.7348 419.2339 0.0748 -1.0000 -1.0000 2825114 1579235300.80 151.6003 59.9963 32.0000 1.9989 2.0008 418.8547 419.3530 0.0747 -1.0000 -1.0000 2825177 1579235300.90 151.6003 59.9963 32.0000 2.0001 2.0021 418.7446 419.2436 0.0747 -1.0000 -1.0000 2825255 1579235301.00 151.6003 59.9963 32.0000 2.0008 2.0028 418.6804 419.1784 0.0746 -1.0000 -1.0000 2825317 1579235301.10 151.6003 59.9963 32.0000 2.0009 2.0029 418.6213 419.1199 0.0747 -1.0000 -1.0000 2825380 1579235301.20 151.6003 59.9963 32.0000 1.9986 2.0005 418.9142 419.4128 0.0747 -1.0000 -1.0000 2825442 1579235301.30 151.6003 59.9963 32.0000 1.9998 2.0018 418.7795 419.2786 0.0748 -1.0000 -1.0000 2825520 1579235301.40 151.4783 59.9963 32.0000 2.0006 2.0025 418.6364 419.1345 0.0747 -1.0000 -1.0000 2825567 1579235301.50 151.4783 59.9963 32.0000 2.0011 2.0030 418.6439 419.1428 0.0748 -1.0000 -1.0000 2825646 1579235301.60 151.4783 59.9963 32.0000 2.0007 2.0027 418.7523 419.2500 0.0745 -1.0000 -1.0000 2825880 1579235301.70 151.4783 59.9963 32.0000 2.0004 2.0023 418.9229 419.4216 0.0747 -1.0000 -1.0000 2825942 1579235301.80 151.4783 59.9963 32.0000 1.9996 2.0016 418.8815 419.3808 0.0748 -1.0000 -1.0000 2826020 1579235301.90 151.4783 59.9963 32.0000 2.0002 2.0022 418.7328 419.2320 0.0748 -1.0000 -1.0000 2826067 1579235302.00 151.4783 59.9963 32.0000 2.0009 2.0028 418.5553 419.0548 0.0748 -1.0000 -1.0000 2826146 1579235302.10 151.4783 59.9963 32.0000 2.0010 2.0030 418.7152 419.2139 0.0747 -1.0000 -1.0000 2826442 1579235302.20 151.4783 59.9963 32.0000 1.9997 2.0016 418.8848 419.3847 0.0748 -1.0000 -1.0000 2826505 1579235302.30 151.4783 59.9963 32.0000 2.0004 2.0023 418.6906 419.1891 0.0747 -1.0000 -1.0000 2826567 1579235302.40 151.4783 59.9963 32.0000 2.0003 2.0023 418.6647 419.1628 0.0746 -1.0000 -1.0000 2826630 1579235302.50 151.4783 59.9963 32.0000 1.9998 2.0017 418.7130 419.2108 0.0746 -1.0000 -1.0000 2826692 1579235302.60 151.4860 59.9963 32.0000 2.0000 2.0020 418.7206 419.2185 0.0746 -1.0000 -1.0000 2826880 1579235302.70 151.4922 59.9963 32.0000 2.0007 2.0027 418.6897 419.1879 0.0747 -1.0000 -1.0000 2826942 1579235302.80 151.4922 59.9963 32.0000 2.0006 2.0026 418.5831 419.0817 0.0747 -1.0000 -1.0000 2827005 1579235302.90 151.4922 59.9963 32.0000 2.0003 2.0022 418.5493 419.0472 0.0746 -1.0000 -1.0000 2827083 1579235303.00 151.4922 59.9963 32.0000 1.9998 2.0017 418.7634 419.2619 0.0747 -1.0000 -1.0000 2827146 1579235303.10 151.4922 59.9963 32.0000 1.9997 2.0017 418.7665 419.2652 0.0747 -1.0000 -1.0000 2827208 1579235303.20 151.4587 59.9963 32.0000 2.0004 2.0023 418.8489 419.3475 0.0747 -1.0000 -1.0000 2827286 1579235303.30 151.4436 59.9963 32.0000 2.0002 2.0022 418.6719 419.1710 0.0748 -1.0000 -1.0000 2827349 1579235303.40 151.4436 59.9963 32.0000 2.0002 2.0022 418.7935 419.2931 0.0748 -1.0000 -1.0000 2827411 1579235303.50 151.4436 59.9963 32.0000 1.9995 2.0015 418.8705 419.3687 0.0747 -1.0000 -1.0000 2827474 1579235303.60 151.4436 59.9963 32.0000 1.9999 2.0019 418.8745 419.3731 0.0746 -1.0000 -1.0000 2827646 1579235303.70 151.4436 59.9963 32.0000 2.0011 2.0030 418.5995 419.0978 0.0747 -1.0000 -1.0000 2827708 1579235303.80 151.5292 59.9963 32.0000 2.0010 2.0030 418.6981 419.1965 0.0747 -1.0000 -1.0000 2827786 1579235303.90 151.5292 59.9963 32.0000 2.0006 2.0026 418.7861 419.2852 0.0747 -1.0000 -1.0000 2827849 1579235304.00 151.5292 59.9963 32.0000 2.0002 2.0022 418.9084 419.4065 0.0747 -1.0000 -1.0000 2827911 1579235304.10 151.5292 59.9963 32.0000 2.0009 2.0028 418.8332 419.3328 0.0748 -1.0000 -1.0000 2827989 1579235304.20 151.5292 59.9963 32.0000 2.0010 2.0030 418.5972 419.0964 0.0748 -1.0000 -1.0000 2828895 1579235304.30 151.5821 59.9963 32.0000 2.0006 2.0026 418.6852 419.1830 0.0747 -1.0000 -1.0000 2828958 1579235304.40 151.5821 59.9963 32.0000 2.0006 2.0025 418.6060 419.1046 0.0746 -1.0000 -1.0000 2829036 1579235304.50 151.5821 59.9963 32.0000 2.0004 2.0023 418.7425 419.2413 0.0748 -1.0000 -1.0000 2829098 1579235304.60 151.5821 59.9963 32.0000 2.0010 2.0030 418.6389 419.1384 0.0748 -1.0000 -1.0000 2829177 1579235304.70 151.5821 59.9963 32.0000 2.0012 2.0032 418.5567 419.0556 0.0748 -1.0000 -1.0000 2829239 1579235304.80 151.5821 59.9963 32.0000 2.0004 2.0024 418.6848 419.1824 0.0744 -1.0000 -1.0000 2829302 1579235304.90 151.5184 59.9958 32.0000 1.9999 2.0018 418.8018 419.3001 0.0747 -1.0000 -1.0000 2829364 1579235305.00 151.5184 59.9958 32.0000 2.0004 2.0024 418.8276 419.3262 0.0747 -1.0000 -1.0000 2829427 1579235305.10 151.5184 59.9958 32.0000 2.0006 2.0026 418.7172 419.2170 0.0749 -1.0000 -1.0000 2829489 1579235305.20 151.5184 59.9958 32.0000 2.0004 2.0024 418.6724 419.1716 0.0748 -1.0000 -1.0000 2829927 1579235305.30 151.5184 59.9958 32.0000 2.0007 2.0027 418.8528 419.3526 0.0749 -1.0000 -1.0000 2830005 1579235305.40 151.5184 59.9958 32.0000 2.0001 2.0021 418.8522 419.3507 0.0746 -1.0000 -1.0000 2830067 1579235305.50 151.5678 59.9958 32.0000 2.0004 2.0023 418.8471 419.3455 0.0747 -1.0000 -1.0000 2830145 1579235305.60 151.5740 59.9958 32.0000 2.0009 2.0028 418.7854 419.2840 0.0747 -1.0000 -1.0000 2830208 1579235305.70 151.5740 59.9958 32.0000 2.0000 2.0020 418.8397 419.3382 0.0746 -1.0000 -1.0000 2830270 1579235305.80 151.5740 59.9958 32.0000 1.9998 2.0018 418.8762 419.3748 0.0747 -1.0000 -1.0000 2830333 1579235305.90 151.5740 59.9958 32.0000 1.9999 2.0019 418.8203 419.3194 0.0748 -1.0000 -1.0000 2830395 1579235306.00 151.5740 59.9958 32.0000 1.9999 2.0019 418.5498 419.0487 0.0748 -1.0000 -1.0000 2830473 1579235306.10 151.5740 59.9958 32.0000 2.0004 2.0024 418.6161 419.1153 0.0748 -1.0000 -1.0000 2830536 1579235306.20 151.5740 59.9958 32.0000 2.0007 2.0026 418.7035 419.2018 0.0746 -1.0000 -1.0000 2830598 1579235306.30 151.5740 59.9958 32.0000 1.9998 2.0018 418.7866 419.2853 0.0747 -1.0000 -1.0000 2830661 1579235306.40 151.5740 59.9958 32.0000 2.0005 2.0024 418.8237 419.3224 0.0747 -1.0000 -1.0000 2830739 1579235306.50 151.5740 59.9958 32.0000 2.0008 2.0028 418.6883 419.1866 0.0747 -1.0000 -1.0000 2830802 1579235306.60 151.5129 59.9958 32.0000 2.0015 2.0035 418.5609 419.0579 0.0745 -1.0000 -1.0000 2830880 1579235306.70 151.5129 59.9958 32.0000 2.0017 2.0037 418.6530 419.1521 0.0748 -1.0000 -1.0000 2830942 1579235306.80 151.5129 59.9958 32.0000 2.0010 2.0029 418.8273 419.3268 0.0748 -1.0000 -1.0000 2831005 1579235306.90 151.5129 59.9958 32.0000 2.0011 2.0031 418.6324 419.1307 0.0746 -1.0000 -1.0000 2831067 1579235307.00 151.5129 59.9958 32.0000 2.0007 2.0027 418.6047 419.1034 0.0747 -1.0000 -1.0000 2831145 1579235307.10 151.5129 59.9958 32.0000 1.9997 2.0017 418.8833 419.3821 0.0747 -1.0000 -1.0000 2831208 1579235307.20 151.5129 59.9958 32.0000 1.9992 2.0012 418.9081 419.4060 0.0745 -1.0000 -1.0000 2831286 1579235307.30 151.5896 59.9958 32.0000 2.0007 2.0026 418.8764 419.3749 0.0746 -1.0000 -1.0000 2831348 1579235307.40 151.6079 59.9958 32.0000 2.0011 2.0030 418.8097 419.3075 0.0746 -1.0000 -1.0000 2831411 1579235307.50 151.6079 59.9958 32.0000 2.0013 2.0033 418.6686 419.1674 0.0747 -1.0000 -1.0000 2831489 1579235307.60 151.6079 59.9958 32.0000 2.0003 2.0023 418.7608 419.2585 0.0746 -1.0000 -1.0000 2831552 1579235307.70 151.6079 59.9958 32.0000 2.0001 2.0020 418.8617 419.3600 0.0746 -1.0000 -1.0000 2831614 1579235307.80 151.6079 59.9958 32.0000 2.0000 2.0019 418.8895 419.3879 0.0746 -1.0000 -1.0000 2831692 1579235307.90 151.6079 59.9958 32.0000 2.0008 2.0027 418.5749 419.0729 0.0747 -1.0000 -1.0000 2831755 1579235308.00 151.6079 59.9958 32.0000 1.9999 2.0019 418.6526 419.1520 0.0748 -1.0000 -1.0000 2831817 1579235308.10 151.6079 59.9958 32.0000 1.9996 2.0015 418.7982 419.2973 0.0747 -1.0000 -1.0000 2831880 1579235308.20 151.6079 59.9958 32.0000 1.9997 2.0016 418.9286 419.4274 0.0747 -1.0000 -1.0000 2831942 1579235308.30 151.6079 59.9958 32.0000 2.0002 2.0022 418.7827 419.2816 0.0748 -1.0000 -1.0000 2832130 1579235308.40 151.5485 59.9958 32.0000 2.0002 2.0022 418.7374 419.2353 0.0746 -1.0000 -1.0000 2832192 1579235308.50 151.5485 59.9958 32.0000 2.0012 2.0032 418.6179 419.1166 0.0748 -1.0000 -1.0000 2832255 1579235308.60 151.4267 59.9958 32.0000 2.0006 2.0025 418.6996 419.1987 0.0748 -1.0000 -1.0000 2832333 1579235308.70 151.4267 59.9958 32.0000 1.9991 2.0011 418.9446 419.4441 0.0747 -1.0000 -1.0000 2832395 1579235308.80 151.4267 59.9958 32.0000 2.0000 2.0020 418.9343 419.4330 0.0747 -1.0000 -1.0000 2833083 1579235308.90 151.4267 59.9958 32.0000 2.0001 2.0020 418.8815 419.3803 0.0747 -1.0000 -1.0000 2833161 1579235309.00 151.4267 59.9958 32.0000 2.0004 2.0024 418.7065 419.2056 0.0748 -1.0000 -1.0000 2833224 1579235309.10 151.5249 59.9958 32.0000 1.9995 2.0015 418.7895 419.2887 0.0748 -1.0000 -1.0000 2833286 1579235309.20 151.5249 59.9958 32.0000 2.0000 2.0020 418.8892 419.3874 0.0746 -1.0000 -1.0000 2833364 1579235309.30 151.5249 59.9958 32.0000 2.0008 2.0028 418.7332 419.2317 0.0747 -1.0000 -1.0000 2833427 1579235309.40 151.5249 59.9958 32.0000 2.0012 2.0032 418.6553 419.1537 0.0747 -1.0000 -1.0000 2833489 1579235309.50 151.5249 59.9958 32.0000 2.0004 2.0024 418.7765 419.2739 0.0745 -1.0000 -1.0000 2833567 1579235309.60 151.5226 59.9959 32.0000 1.9997 2.0017 418.8574 419.3562 0.0747 -1.0000 -1.0000 2833630 1579235309.70 151.5191 59.9961 32.0000 1.9990 2.0009 418.8416 419.3400 0.0746 -1.0000 -1.0000 2833692 1579235309.80 151.5191 59.9961 32.0000 2.0001 2.0020 418.6475 419.1459 0.0747 -1.0000 -1.0000 2833755 1579235309.90 151.5191 59.9961 32.0000 1.9997 2.0017 418.6238 419.1223 0.0747 -1.0000 -1.0000 2833817 1579235310.00 151.5191 59.9961 32.0000 1.9998 2.0018 418.6655 419.1639 0.0747 -1.0000 -1.0000 2833880 1579235310.10 151.5191 59.9961 32.0000 1.9999 2.0019 418.8228 419.3207 0.0746 -1.0000 -1.0000 2833958 1579235310.20 151.4818 59.9961 32.0000 1.9999 2.0018 418.6301 419.1287 0.0747 -1.0000 -1.0000 2834021 1579235310.30 151.4818 59.9961 32.0000 1.9999 2.0019 418.5820 419.0793 0.0745 -1.0000 -1.0000 2834192 1579235310.40 151.4818 59.9961 32.0000 1.9997 2.0017 418.7201 419.2185 0.0747 -1.0000 -1.0000 2834271 1579235310.50 151.4818 59.9961 32.0000 1.9990 2.0010 418.7697 419.2682 0.0747 -1.0000 -1.0000 2834333 1579235310.60 151.4818 59.9961 32.0000 1.9996 2.0016 418.8054 419.3036 0.0746 -1.0000 -1.0000 2834411 1579235310.70 151.4983 59.9961 32.0000 2.0011 2.0030 418.6664 419.1655 0.0748 -1.0000 -1.0000 2834474 1579235310.80 151.5011 59.9961 32.0000 2.0009 2.0029 418.6559 419.1551 0.0748 -1.0000 -1.0000 2834895 1579235310.90 151.5011 59.9961 32.0000 2.0003 2.0022 418.7646 419.2639 0.0747 -1.0000 -1.0000 2834974 1579235311.00 151.5011 59.9961 32.0000 2.0001 2.0021 418.8954 419.3942 0.0747 -1.0000 -1.0000 2835036 1579235311.10 151.5011 59.9961 32.0000 2.0005 2.0025 418.8351 419.3340 0.0747 -1.0000 -1.0000 2835098 1579235311.20 151.5041 59.9961 32.0000 2.0000 2.0020 418.7363 419.2347 0.0746 -1.0000 -1.0000 2835161 1579235311.30 151.5173 59.9961 32.0000 1.9999 2.0019 418.7844 419.2821 0.0746 -1.0000 -1.0000 2835224 1579235311.40 151.5173 59.9961 32.0000 2.0002 2.0022 418.8760 419.3750 0.0747 -1.0000 -1.0000 2835395 1579235311.50 151.5173 59.9961 32.0000 1.9998 2.0018 418.8760 419.3748 0.0747 -1.0000 -1.0000 2835474 1579235311.60 151.5173 59.9961 32.0000 2.0001 2.0021 418.6253 419.1242 0.0748 -1.0000 -1.0000 2835536 1579235311.70 151.5173 59.9961 32.0000 2.0009 2.0029 418.4818 418.9807 0.0747 -1.0000 -1.0000 2835598 1579235311.80 151.5173 59.9961 32.0000 1.9995 2.0015 418.6702 419.1684 0.0747 -1.0000 -1.0000 2835677 1579235311.90 151.5173 59.9961 32.0000 1.9994 2.0013 418.8161 419.3144 0.0747 -1.0000 -1.0000 2835895 1579235312.00 151.5173 59.9961 32.0000 2.0002 2.0022 418.7055 419.2045 0.0748 -1.0000 -1.0000 2835958 1579235312.10 151.4561 59.9961 32.0000 2.0006 2.0026 418.6410 419.1402 0.0748 -1.0000 -1.0000 2836036 1579235312.20 151.4209 59.9961 32.0000 2.0005 2.0024 418.6374 419.1353 0.0746 -1.0000 -1.0000 2836098 1579235312.30 151.4239 59.9961 32.0000 1.9994 2.0013 418.7235 419.2211 0.0746 -1.0000 -1.0000 2836161 1579235312.40 151.4363 59.9961 32.0000 1.9998 2.0017 418.8856 419.3845 0.0748 -1.0000 -1.0000 2836364 1579235312.50 151.4363 59.9961 32.0000 2.0004 2.0023 418.8122 419.3109 0.0747 -1.0000 -1.0000 2836427 1579235312.60 151.4363 59.9961 32.0000 2.0007 2.0027 418.6558 419.1538 0.0745 -1.0000 -1.0000 2836505 1579235312.70 151.4363 59.9961 32.0000 2.0003 2.0023 418.7020 419.2006 0.0748 -1.0000 -1.0000 2836567 1579235312.80 151.4363 59.9961 32.0000 1.9998 2.0018 418.8565 419.3561 0.0748 -1.0000 -1.0000 2836630 1579235312.90 151.4953 59.9961 32.0000 1.9992 2.0011 418.8505 419.3494 0.0748 -1.0000 -1.0000 2836864 1579235313.00 151.4953 59.9961 32.0000 2.0001 2.0021 418.6822 419.1808 0.0747 -1.0000 -1.0000 2836942 1579235313.10 151.4953 59.9961 32.0000 2.0007 2.0027 418.5664 419.0643 0.0746 -1.0000 -1.0000 2837005 1579235313.20 151.4953 59.9961 32.0000 2.0002 2.0022 418.6797 419.1779 0.0746 -1.0000 -1.0000 2837067 1579235313.30 151.4953 59.9961 32.0000 1.9993 2.0013 418.8075 419.3054 0.0746 -1.0000 -1.0000 2837130 1579235313.40 151.4964 59.9961 32.0000 1.9997 2.0017 418.7968 419.2953 0.0747 -1.0000 -1.0000 2837364 1579235313.50 151.4975 59.9961 32.0000 1.9994 2.0014 418.6341 419.1323 0.0747 -1.0000 -1.0000 2837427 1579235313.60 151.4975 59.9961 32.0000 2.0003 2.0023 418.6139 419.1122 0.0747 -1.0000 -1.0000 2837489 1579235313.70 151.4975 59.9961 32.0000 2.0003 2.0023 418.5972 419.0952 0.0747 -1.0000 -1.0000 2837552 1579235313.80 151.4975 59.9961 32.0000 1.9999 2.0018 418.7410 419.2403 0.0748 -1.0000 -1.0000 2837630 1579235313.90 151.4975 59.9961 32.0000 2.0000 2.0020 418.6926 419.1906 0.0746 -1.0000 -1.0000 2838364 1579235314.00 151.4650 59.9961 32.0000 2.0006 2.0025 418.5718 419.0710 0.0748 -1.0000 -1.0000 2838427 1579235314.10 151.4650 59.9961 32.0000 2.0011 2.0031 418.6233 419.1219 0.0747 -1.0000 -1.0000 2838489 1579235314.20 151.4650 59.9961 32.0000 2.0005 2.0025 418.8368 419.3352 0.0747 -1.0000 -1.0000 2838552 1579235314.30 151.4650 59.9961 32.0000 1.9996 2.0016 418.8081 419.3070 0.0748 -1.0000 -1.0000 2838630 1579235314.40 151.4650 59.9961 32.0000 1.9998 2.0017 418.8114 419.3108 0.0748 -1.0000 -1.0000 2838692 1579235314.50 151.5369 59.9961 32.0000 2.0006 2.0025 418.7888 419.2870 0.0747 -1.0000 -1.0000 2838755 1579235314.60 151.5432 59.9961 32.0000 2.0008 2.0028 418.7278 419.2270 0.0748 -1.0000 -1.0000 2838833 1579235314.70 151.5432 59.9961 32.0000 1.9997 2.0017 418.7899 419.2899 0.0749 -1.0000 -1.0000 2838895 1579235314.80 151.5432 59.9961 32.0000 2.0000 2.0020 418.7906 419.2890 0.0747 -1.0000 -1.0000 2838958 1579235314.90 151.5432 59.9961 32.0000 2.0003 2.0023 418.7047 419.2045 0.0748 -1.0000 -1.0000 2839020 1579235315.00 151.5403 59.9961 32.0000 2.0001 2.0021 418.6179 419.1163 0.0747 -1.0000 -1.0000 2839083 1579235315.10 151.5229 59.9960 32.0000 1.9995 2.0015 418.8333 419.3323 0.0747 -1.0000 -1.0000 2839145 1579235315.20 151.5229 59.9960 32.0000 2.0006 2.0025 418.8778 419.3776 0.0749 -1.0000 -1.0000 2839239 1579235315.30 151.5229 59.9960 32.0000 2.0006 2.0025 418.7327 419.2322 0.0748 -1.0000 -1.0000 2839286 1579235315.40 151.5229 59.9960 32.0000 2.0012 2.0031 418.5679 419.0667 0.0748 -1.0000 -1.0000 2839364 1579235315.50 151.5229 59.9960 32.0000 2.0005 2.0024 418.6511 419.1504 0.0748 -1.0000 -1.0000 2839692 1579235315.60 151.4479 59.9960 32.0000 1.9997 2.0017 418.8103 419.3088 0.0747 -1.0000 -1.0000 2839755 1579235315.70 151.4479 59.9960 32.0000 2.0006 2.0025 418.7210 419.2190 0.0746 -1.0000 -1.0000 2839817 1579235315.80 151.4479 59.9960 32.0000 2.0002 2.0022 418.6106 419.1100 0.0748 -1.0000 -1.0000 2839895 1579235315.90 151.4479 59.9960 32.0000 1.9999 2.0019 418.5800 419.0787 0.0747 -1.0000 -1.0000 2839958 1579235316.00 151.4479 59.9960 32.0000 1.9996 2.0016 418.7765 419.2758 0.0748 -1.0000 -1.0000 2840020 1579235316.10 151.4722 59.9960 32.0000 2.0000 2.0019 418.7404 419.2378 0.0746 -1.0000 -1.0000 2840083 1579235316.20 151.5342 59.9960 32.0000 2.0009 2.0029 418.6746 419.1724 0.0746 -1.0000 -1.0000 2840145 1579235316.30 151.5342 59.9960 32.0000 2.0003 2.0022 418.5338 419.0317 0.0747 -1.0000 -1.0000 2840208 1579235316.40 151.5342 59.9960 32.0000 1.9996 2.0016 418.8286 419.3277 0.0748 -1.0000 -1.0000 2840286 1579235316.50 151.5342 59.9960 32.0000 2.0004 2.0024 418.9193 419.4174 0.0745 -1.0000 -1.0000 2840411 1579235316.60 151.5342 59.9960 32.0000 1.9997 2.0017 418.7984 419.2967 0.0747 -1.0000 -1.0000 2840489 1579235316.70 151.5269 59.9960 32.0000 2.0001 2.0021 418.6850 419.1840 0.0748 -1.0000 -1.0000 2840552 1579235316.80 151.5269 59.9960 32.0000 2.0009 2.0029 418.7161 419.2151 0.0747 -1.0000 -1.0000 2840614 1579235316.90 151.5269 59.9960 32.0000 1.9998 2.0017 418.8348 419.3334 0.0747 -1.0000 -1.0000 2840692 1579235317.00 151.5269 59.9960 32.0000 1.9997 2.0017 418.8155 419.3148 0.0748 -1.0000 -1.0000 2840755 1579235317.10 151.5269 59.9960 32.0000 2.0011 2.0030 418.5770 419.0767 0.0749 -1.0000 -1.0000 2840817 1579235317.20 151.4628 59.9960 32.0000 2.0008 2.0028 418.5687 419.0673 0.0747 -1.0000 -1.0000 2840880 1579235317.30 151.4308 59.9960 32.0000 2.0001 2.0021 418.7401 419.2388 0.0747 -1.0000 -1.0000 2840942 1579235317.40 151.4308 59.9960 32.0000 1.9990 2.0010 418.7913 419.2901 0.0748 -1.0000 -1.0000 2841005 1579235317.50 151.4308 59.9960 32.0000 2.0008 2.0027 418.7059 419.2048 0.0747 -1.0000 -1.0000 2841255 1579235317.60 151.4308 59.9960 32.0000 2.0005 2.0025 418.6077 419.1057 0.0747 -1.0000 -1.0000 2841317 1579235317.70 151.4308 59.9960 32.0000 2.0001 2.0020 418.6597 419.1588 0.0748 -1.0000 -1.0000 2841380 1579235317.80 151.4698 59.9960 32.0000 1.9993 2.0013 418.7694 419.2681 0.0747 -1.0000 -1.0000 2841442 1579235317.90 151.4698 59.9960 32.0000 1.9997 2.0016 418.7508 419.2495 0.0747 -1.0000 -1.0000 2841505 1579235318.00 151.4698 59.9960 32.0000 2.0006 2.0026 418.5776 419.0755 0.0746 -1.0000 -1.0000 2842208 1579235318.10 151.4698 59.9960 32.0000 2.0004 2.0023 418.6122 419.1103 0.0747 -1.0000 -1.0000 2842286 1579235318.20 151.4698 59.9960 32.0000 1.9998 2.0017 418.7136 419.2122 0.0747 -1.0000 -1.0000 2842348 1579235318.30 151.5618 59.9960 32.0000 2.0003 2.0022 418.7417 419.2405 0.0748 -1.0000 -1.0000 2842411 1579235318.40 151.5618 59.9960 32.0000 2.0003 2.0022 418.6005 419.1002 0.0749 -1.0000 -1.0000 2842489 1579235318.50 151.5618 59.9960 32.0000 2.0005 2.0024 418.6001 419.0983 0.0747 -1.0000 -1.0000 2842552 1579235318.60 151.5618 59.9960 32.0000 2.0003 2.0022 418.7341 419.2335 0.0749 -1.0000 -1.0000 2842630 1579235318.70 151.5618 59.9960 32.0000 1.9997 2.0017 418.8984 419.3979 0.0748 -1.0000 -1.0000 2842692 1579235318.80 151.5618 59.9960 32.0000 1.9995 2.0015 418.7757 419.2744 0.0747 -1.0000 -1.0000 2842755 1579235318.90 151.5618 59.9960 32.0000 2.0005 2.0025 418.6907 419.1888 0.0746 -1.0000 -1.0000 2842833 1579235319.00 151.5618 59.9960 32.0000 2.0004 2.0023 418.6734 419.1718 0.0747 -1.0000 -1.0000 2843208 1579235319.10 151.5618 59.9960 32.0000 2.0002 2.0022 418.8530 419.3523 0.0748 -1.0000 -1.0000 2843270 1579235319.20 151.5618 59.9960 32.0000 2.0003 2.0023 418.7557 419.2544 0.0747 -1.0000 -1.0000 2843348 1579235319.30 151.5618 59.9960 32.0000 2.0004 2.0024 418.6781 419.1760 0.0746 -1.0000 -1.0000 2843411 1579235319.40 151.5023 59.9960 32.0000 2.0008 2.0028 418.6722 419.1703 0.0746 -1.0000 -1.0000 2843473 1579235319.50 151.5023 59.9960 32.0000 1.9999 2.0018 418.7899 419.2893 0.0750 -1.0000 -1.0000 2843552 1579235319.60 151.5023 59.9960 32.0000 1.9999 2.0019 418.8247 419.3237 0.0747 -1.0000 -1.0000 2843614 1579235319.70 151.5023 59.9960 32.0000 1.9992 2.0011 418.8094 419.3082 0.0749 -1.0000 -1.0000 2843661 1579235319.80 151.5023 59.9960 32.0000 2.0010 2.0030 418.6340 419.1335 0.0748 -1.0000 -1.0000 2843739 1579235319.90 151.5255 59.9960 32.0000 2.0008 2.0028 418.6626 419.1615 0.0747 -1.0000 -1.0000 2843802 1579235320.00 151.5602 59.9961 32.0000 2.0005 2.0025 418.6626 419.1610 0.0747 -1.0000 -1.0000 2843864 1579235320.10 151.5602 59.9961 32.0000 1.9998 2.0017 418.8610 419.3596 0.0747 -1.0000 -1.0000 2844145 1579235320.20 151.5602 59.9961 32.0000 2.0004 2.0023 418.5968 419.0965 0.0749 -1.0000 -1.0000 2844208 1579235320.30 151.5602 59.9961 32.0000 2.0008 2.0028 418.5873 419.0858 0.0747 -1.0000 -1.0000 2844270 1579235320.40 151.5602 59.9961 32.0000 2.0001 2.0020 418.8003 419.2988 0.0747 -1.0000 -1.0000 2844348 1579235320.50 151.4628 59.9961 32.0000 2.0003 2.0023 418.8356 419.3351 0.0748 -1.0000 -1.0000 2844411 1579235320.60 151.4628 59.9961 32.0000 2.0010 2.0029 418.6478 419.1464 0.0747 -1.0000 -1.0000 2844645 1579235320.70 151.4628 59.9961 32.0000 2.0009 2.0029 418.6581 419.1576 0.0749 -1.0000 -1.0000 2844708 1579235320.80 151.4628 59.9961 32.0000 2.0009 2.0029 418.7632 419.2632 0.0749 -1.0000 -1.0000 2844770 1579235320.90 151.4628 59.9961 32.0000 2.0008 2.0028 418.8962 419.3965 0.0749 -1.0000 -1.0000 2844848 1579235321.00 151.4673 59.9961 32.0000 1.9999 2.0019 418.8905 419.3899 0.0748 -1.0000 -1.0000 2844911 1579235321.10 151.4673 59.9961 32.0000 2.0004 2.0024 418.6564 419.1560 0.0748 -1.0000 -1.0000 2845130 1579235321.20 151.4673 59.9961 32.0000 2.0005 2.0024 418.5708 419.0696 0.0748 -1.0000 -1.0000 2845208 1579235321.30 151.4673 59.9961 32.0000 2.0000 2.0020 418.7152 419.2151 0.0749 -1.0000 -1.0000 2845270 1579235321.40 151.4673 59.9961 32.0000 2.0003 2.0023 418.7869 419.2858 0.0747 -1.0000 -1.0000 2845333 1579235321.50 151.4673 59.9961 32.0000 2.0007 2.0027 418.6931 419.1923 0.0748 -1.0000 -1.0000 2845395 1579235321.60 151.4673 59.9961 32.0000 2.0006 2.0025 418.6823 419.1820 0.0749 -1.0000 -1.0000 2845630 1579235321.70 151.5327 59.9961 32.0000 2.0001 2.0020 418.9254 419.4249 0.0748 -1.0000 -1.0000 2845692 1579235321.80 151.5327 59.9961 32.0000 2.0003 2.0023 418.8049 419.3038 0.0747 -1.0000 -1.0000 2845770 1579235321.90 151.5327 59.9961 32.0000 2.0013 2.0033 418.6575 419.1562 0.0748 -1.0000 -1.0000 2845833 1579235322.00 151.5327 59.9961 32.0000 2.0003 2.0022 418.5377 419.0367 0.0748 -1.0000 -1.0000 2845895 1579235322.10 151.5327 59.9961 32.0000 1.9995 2.0014 418.8343 419.3326 0.0746 -1.0000 -1.0000 2845958 1579235322.20 151.5088 59.9961 32.0000 1.9992 2.0012 418.7719 419.2704 0.0747 -1.0000 -1.0000 2846692 1579235322.30 151.4775 59.9961 32.0000 1.9995 2.0015 418.7287 419.2274 0.0747 -1.0000 -1.0000 2846755 1579235322.40 151.4775 59.9961 32.0000 2.0003 2.0023 418.5920 419.0917 0.0749 -1.0000 -1.0000 2846833 1579235322.50 151.4775 59.9961 32.0000 1.9999 2.0019 418.7075 419.2066 0.0748 -1.0000 -1.0000 2846895 1579235322.60 151.4775 59.9961 32.0000 1.9998 2.0018 418.8617 419.3610 0.0748 -1.0000 -1.0000 2846973 1579235322.70 151.4775 59.9961 32.0000 1.9999 2.0019 418.7956 419.2952 0.0748 -1.0000 -1.0000 2847161 1579235322.80 151.5712 59.9961 32.0000 2.0009 2.0028 418.6130 419.1121 0.0748 -1.0000 -1.0000 2847223 1579235322.90 151.5712 59.9961 32.0000 2.0008 2.0027 418.6453 419.1450 0.0749 -1.0000 -1.0000 2847302 1579235323.00 151.5712 59.9961 32.0000 2.0000 2.0020 418.7702 419.2700 0.0748 -1.0000 -1.0000 2847364 1579235323.10 151.5712 59.9961 32.0000 2.0001 2.0020 418.9413 419.4413 0.0749 -1.0000 -1.0000 2847427 1579235323.20 151.5712 59.9961 32.0000 2.0005 2.0024 418.7416 419.2402 0.0747 -1.0000 -1.0000 2847630 1579235323.30 151.5564 59.9961 32.0000 2.0009 2.0029 418.6075 419.1057 0.0747 -1.0000 -1.0000 2847692 1579235323.40 151.5535 59.9961 32.0000 1.9997 2.0016 418.6899 419.1890 0.0748 -1.0000 -1.0000 2847755 1579235323.50 151.5535 59.9961 32.0000 1.9997 2.0016 418.6551 419.1520 0.0745 -1.0000 -1.0000 2847817 1579235323.60 151.5535 59.9961 32.0000 1.9999 2.0019 418.7863 419.2844 0.0747 -1.0000 -1.0000 2847880 1579235323.70 151.5535 59.9961 32.0000 2.0005 2.0025 418.5966 419.0956 0.0748 -1.0000 -1.0000 2847942 1579235323.80 151.5535 59.9961 32.0000 2.0006 2.0026 418.5477 419.0460 0.0747 -1.0000 -1.0000 2848020 1579235323.90 151.4253 59.9961 32.0000 1.9997 2.0017 418.7187 419.2174 0.0747 -1.0000 -1.0000 2848083 1579235324.00 151.4253 59.9961 32.0000 1.9990 2.0010 418.9123 419.4118 0.0748 -1.0000 -1.0000 2848145 1579235324.10 151.4253 59.9961 32.0000 1.9998 2.0017 418.7846 419.2845 0.0748 -1.0000 -1.0000 2848223 1579235324.20 151.4253 59.9961 32.0000 2.0001 2.0021 418.5513 419.0499 0.0747 -1.0000 -1.0000 2848286 1579235324.30 151.4253 59.9961 32.0000 2.0006 2.0025 418.6848 419.1833 0.0747 -1.0000 -1.0000 2848348 1579235324.40 151.4253 59.9961 32.0000 2.0001 2.0021 418.8415 419.3415 0.0749 -1.0000 -1.0000 2848411 1579235324.50 151.4253 59.9961 32.0000 2.0001 2.0021 418.7392 419.2384 0.0748 -1.0000 -1.0000 2848489 1579235324.60 151.4253 59.9961 32.0000 2.0007 2.0027 418.6932 419.1918 0.0747 -1.0000 -1.0000 2848552 1579235324.70 151.4253 59.9961 32.0000 2.0007 2.0027 418.8343 419.3334 0.0748 -1.0000 -1.0000 2848614 1579235324.80 151.5075 59.9961 32.0000 1.9992 2.0012 418.8873 419.3864 0.0747 -1.0000 -1.0000 2848677 1579235324.90 151.5322 59.9960 32.0000 1.9996 2.0016 418.7480 419.2471 0.0748 -1.0000 -1.0000 2848755 1579235325.00 151.4055 59.9959 32.0000 2.0004 2.0023 418.6159 419.1142 0.0747 -1.0000 -1.0000 2848817 1579235325.10 151.4055 59.9959 32.0000 2.0005 2.0025 418.5621 419.0614 0.0748 -1.0000 -1.0000 2848880 1579235325.20 151.4055 59.9959 32.0000 1.9994 2.0014 418.7291 419.2288 0.0749 -1.0000 -1.0000 2848958 1579235325.30 151.4055 59.9959 32.0000 1.9982 2.0002 418.9218 419.4219 0.0749 -1.0000 -1.0000 2849380 1579235325.40 151.4055 59.9959 32.0000 1.9991 2.0011 418.7178 419.2174 0.0748 -1.0000 -1.0000 2849442 1579235325.50 151.4055 59.9959 32.0000 1.9999 2.0019 418.5749 419.0737 0.0748 -1.0000 -1.0000 2849520 1579235325.60 151.4180 59.9959 32.0000 2.0001 2.0021 418.5052 419.0036 0.0747 -1.0000 -1.0000 2849583 1579235325.70 151.4180 59.9959 32.0000 2.0003 2.0022 418.6713 419.1693 0.0746 -1.0000 -1.0000 2849645 1579235325.80 151.4180 59.9959 32.0000 2.0000 2.0019 418.7508 419.2499 0.0748 -1.0000 -1.0000 2849989 1579235325.90 151.4180 59.9959 32.0000 2.0003 2.0023 418.5391 419.0385 0.0748 -1.0000 -1.0000 2850052 1579235326.00 151.4180 59.9959 32.0000 2.0010 2.0029 418.6189 419.1178 0.0748 -1.0000 -1.0000 2850114 1579235326.10 151.4180 59.9959 32.0000 2.0001 2.0020 418.7329 419.2322 0.0748 -1.0000 -1.0000 2850177 1579235326.20 151.4180 59.9959 32.0000 2.0001 2.0021 418.8596 419.3601 0.0750 -1.0000 -1.0000 2850239 1579235326.30 151.4180 59.9959 32.0000 1.9997 2.0017 418.7596 419.2587 0.0748 -1.0000 -1.0000 2850364 1579235326.40 151.4180 59.9959 32.0000 2.0000 2.0020 418.5826 419.0825 0.0749 -1.0000 -1.0000 2850442 1579235326.50 151.4180 59.9959 32.0000 2.0004 2.0024 418.6120 419.1118 0.0749 -1.0000 -1.0000 2850505 1579235326.60 151.4180 59.9959 32.0000 1.9993 2.0012 418.7887 419.2880 0.0748 -1.0000 -1.0000 2850583 1579235326.70 151.4670 59.9959 32.0000 2.0003 2.0023 418.8618 419.3609 0.0748 -1.0000 -1.0000 2850645 1579235326.80 151.4670 59.9959 32.0000 2.0004 2.0024 418.7809 419.2797 0.0747 -1.0000 -1.0000 2851114 1579235326.90 151.4670 59.9959 32.0000 2.0010 2.0029 418.6835 419.1818 0.0748 -1.0000 -1.0000 2851192 1579235327.00 151.5352 59.9959 32.0000 1.9991 2.0010 418.7888 419.2884 0.0748 -1.0000 -1.0000 2851255 1579235327.10 151.5600 59.9959 32.0000 1.9995 2.0015 418.8493 419.3492 0.0749 -1.0000 -1.0000 2851317 1579235327.20 151.4597 59.9959 32.0000 2.0001 2.0020 418.6725 419.1717 0.0748 -1.0000 -1.0000 2851395 1579235327.30 151.4390 59.9959 32.0000 2.0004 2.0024 418.6097 419.1094 0.0749 -1.0000 -1.0000 2851630 1579235327.40 151.4390 59.9959 32.0000 2.0002 2.0021 418.5993 419.0984 0.0748 -1.0000 -1.0000 2851708 1579235327.50 151.4390 59.9959 32.0000 1.9991 2.0011 418.6284 419.1276 0.0749 -1.0000 -1.0000 2851770 1579235327.60 151.4390 59.9959 32.0000 1.9999 2.0019 418.8499 419.3520 0.0753 -1.0000 -1.0000 2851833 1579235327.70 151.4390 59.9959 32.0000 2.0002 2.0022 418.7378 419.2413 0.0754 -1.0000 -1.0000 2851895 1579235327.80 151.5115 59.9959 32.0000 2.0002 2.0022 418.5871 419.0890 0.0751 -1.0000 -1.0000 2851973 1579235327.90 151.5115 59.9959 32.0000 2.0004 2.0024 418.6196 419.1203 0.0751 -1.0000 -1.0000 2852036 1579235328.00 151.5115 59.9959 32.0000 2.0001 2.0021 418.7218 419.2209 0.0748 -1.0000 -1.0000 2852098 1579235328.10 151.5115 59.9959 32.0000 2.0004 2.0024 418.7147 419.2135 0.0748 -1.0000 -1.0000 2852177 1579235328.20 151.5115 59.9959 32.0000 2.0016 2.0035 418.5665 419.0649 0.0746 -1.0000 -1.0000 2852239 1579235328.30 151.5115 59.9959 32.0000 2.0008 2.0028 418.6114 419.1095 0.0747 -1.0000 -1.0000 2852302 1579235328.40 151.5115 59.9959 32.0000 1.9991 2.0011 418.7403 419.2391 0.0748 -1.0000 -1.0000 2852442 1579235328.50 151.5752 59.9959 32.0000 2.0001 2.0021 418.8286 419.3284 0.0749 -1.0000 -1.0000 2852505 1579235328.60 151.5752 59.9959 32.0000 2.0000 2.0019 418.6905 419.1902 0.0748 -1.0000 -1.0000 2852567 1579235328.70 151.5752 59.9959 32.0000 2.0001 2.0021 418.6615 419.1606 0.0748 -1.0000 -1.0000 2852630 1579235328.80 151.5752 59.9959 32.0000 2.0004 2.0023 418.6442 419.1438 0.0748 -1.0000 -1.0000 2852692 1579235328.90 151.5752 59.9959 32.0000 2.0004 2.0024 418.6001 419.0982 0.0746 -1.0000 -1.0000 2853130 1579235329.00 151.4605 59.9959 32.0000 1.9998 2.0018 418.8126 419.3112 0.0748 -1.0000 -1.0000 2853192 1579235329.10 151.3897 59.9959 32.0000 1.9994 2.0013 418.7803 419.2795 0.0747 -1.0000 -1.0000 2853255 1579235329.20 151.3897 59.9959 32.0000 2.0000 2.0020 418.5864 419.0838 0.0748 -1.0000 -1.0000 2853333 1579235329.30 151.3897 59.9959 32.0000 1.9996 2.0016 418.8080 419.3086 0.0748 -1.0000 -1.0000 2853395 1579235329.40 151.3897 59.9959 32.0000 1.9991 2.0011 418.8662 419.3649 0.0747 -1.0000 -1.0000 2853895 1579235329.50 151.3897 59.9959 32.0000 2.0001 2.0021 418.6319 419.1307 0.0748 -1.0000 -1.0000 2853973 1579235329.60 151.5366 59.9958 32.0000 2.0001 2.0021 418.5891 419.0879 0.0747 -1.0000 -1.0000 2854036 1579235329.70 151.5774 59.9958 32.0000 2.0003 2.0023 418.6662 419.1647 0.0747 -1.0000 -1.0000 2854098 1579235329.80 151.5774 59.9958 32.0000 1.9994 2.0014 418.7145 419.2136 0.0748 -1.0000 -1.0000 2854161 1579235329.90 151.5774 59.9958 32.0000 2.0004 2.0024 418.8668 419.3657 0.0747 -1.0000 -1.0000 2854223 1579235330.00 151.5774 59.9958 32.0000 2.0007 2.0026 418.6931 419.1915 0.0747 -1.0000 -1.0000 2854286 1579235330.10 151.5774 59.9958 32.0000 2.0007 2.0026 418.5775 419.0771 0.0749 -1.0000 -1.0000 2854364 1579235330.20 151.5774 59.9958 32.0000 2.0007 2.0027 418.5859 419.0853 0.0748 -1.0000 -1.0000 2854427 1579235330.30 151.5774 59.9958 32.0000 1.9997 2.0017 418.7355 419.2351 0.0748 -1.0000 -1.0000 2854489 1579235330.40 151.5774 59.9958 32.0000 1.9998 2.0018 418.7178 419.2164 0.0747 -1.0000 -1.0000 2854630 1579235330.50 151.5774 59.9958 32.0000 2.0004 2.0023 418.5411 419.0392 0.0747 -1.0000 -1.0000 2854692 1579235330.60 151.5774 59.9958 32.0000 2.0002 2.0022 418.5544 419.0538 0.0749 -1.0000 -1.0000 2854755 1579235330.70 151.5774 59.9958 32.0000 1.9988 2.0008 418.8397 419.3381 0.0747 -1.0000 -1.0000 2854833 1579235330.80 151.5774 59.9958 32.0000 1.9999 2.0019 418.8238 419.3226 0.0747 -1.0000 -1.0000 2854880 1579235330.90 151.4645 59.9958 32.0000 2.0001 2.0021 418.8275 419.3273 0.0749 -1.0000 -1.0000 2855645 1579235331.00 151.4456 59.9958 32.0000 2.0015 2.0034 418.6466 419.1459 0.0748 -1.0000 -1.0000 2855708 1579235331.10 151.4456 59.9958 32.0000 2.0005 2.0024 418.5944 419.0923 0.0746 -1.0000 -1.0000 2855770 1579235331.20 151.4456 59.9958 32.0000 1.9994 2.0014 418.7218 419.2197 0.0746 -1.0000 -1.0000 2855848 1579235331.30 151.4456 59.9958 32.0000 2.0002 2.0021 418.7838 419.2827 0.0747 -1.0000 -1.0000 2855911 1579235331.40 151.4456 59.9958 32.0000 2.0000 2.0020 418.6804 419.1792 0.0748 -1.0000 -1.0000 2855973 1579235331.50 151.4456 59.9958 32.0000 2.0004 2.0024 418.5709 419.0700 0.0748 -1.0000 -1.0000 2856036 1579235331.60 151.5183 59.9958 32.0000 2.0004 2.0023 418.7118 419.2099 0.0747 -1.0000 -1.0000 2856098 1579235331.70 151.5183 59.9958 32.0000 2.0004 2.0023 418.7864 419.2858 0.0748 -1.0000 -1.0000 2856161 1579235331.80 151.5183 59.9958 32.0000 2.0007 2.0026 418.7879 419.2873 0.0748 -1.0000 -1.0000 2856239 1579235331.90 151.5183 59.9958 32.0000 2.0007 2.0026 418.6555 419.1541 0.0747 -1.0000 -1.0000 2856302 1579235332.00 151.5183 59.9958 32.0000 2.0010 2.0030 418.5892 419.0885 0.0749 -1.0000 -1.0000 2856364 1579235332.10 151.5835 59.9958 32.0000 2.0006 2.0025 418.6666 419.1655 0.0747 -1.0000 -1.0000 2856442 1579235332.20 151.5835 59.9958 32.0000 1.9992 2.0011 418.8374 419.3363 0.0748 -1.0000 -1.0000 2856505 1579235332.30 151.5835 59.9958 32.0000 2.0007 2.0026 418.8381 419.3373 0.0747 -1.0000 -1.0000 2856567 1579235332.40 151.5835 59.9958 32.0000 2.0006 2.0026 418.6488 419.1474 0.0747 -1.0000 -1.0000 2856630 1579235332.50 151.5835 59.9958 32.0000 2.0007 2.0027 418.6504 419.1490 0.0747 -1.0000 -1.0000 2856911 1579235332.60 151.5655 59.9958 32.0000 1.9991 2.0011 418.8399 419.3391 0.0748 -1.0000 -1.0000 2856989 1579235332.70 151.6732 59.9958 32.0000 1.9999 2.0019 418.7754 419.2743 0.0747 -1.0000 -1.0000 2857052 1579235332.80 151.6949 59.9958 32.0000 2.0006 2.0026 418.6285 419.1275 0.0747 -1.0000 -1.0000 2857114 1579235332.90 151.6949 59.9958 32.0000 2.0006 2.0025 418.6451 419.1429 0.0746 -1.0000 -1.0000 2857177 1579235333.00 151.6949 59.9958 32.0000 2.0001 2.0021 418.7733 419.2713 0.0746 -1.0000 -1.0000 2857255 1579235333.10 151.6949 59.9958 32.0000 2.0007 2.0027 418.8538 419.3529 0.0748 -1.0000 -1.0000 2857302 1579235333.20 151.6949 59.9958 32.0000 2.0000 2.0020 418.8479 419.3475 0.0749 -1.0000 -1.0000 2857380 1579235333.30 151.6949 59.9958 32.0000 2.0020 2.0039 418.6446 419.1431 0.0747 -1.0000 -1.0000 2857442 1579235333.40 151.6949 59.9958 32.0000 2.0020 2.0040 418.6487 419.1466 0.0746 -1.0000 -1.0000 2857505 1579235333.50 151.6949 59.9958 32.0000 2.0014 2.0034 418.6889 419.1871 0.0747 -1.0000 -1.0000 2857708 1579235333.60 151.6949 59.9958 32.0000 2.0013 2.0032 418.7460 419.2450 0.0748 -1.0000 -1.0000 2857770 1579235333.70 151.6949 59.9958 32.0000 2.0019 2.0038 418.8334 419.3327 0.0748 -1.0000 -1.0000 2857833 1579235333.80 151.6910 59.9958 32.0000 2.0033 2.0053 418.6957 419.1947 0.0748 -1.0000 -1.0000 2857911 1579235333.90 151.6617 59.9958 32.0000 2.0029 2.0049 418.7799 419.2794 0.0748 -1.0000 -1.0000 2857973 1579235334.00 151.6617 59.9958 32.0000 2.0008 2.0027 418.8677 419.3667 0.0747 -1.0000 -1.0000 2858208 1579235334.10 151.6617 59.9958 32.0000 2.0007 2.0027 418.8998 419.3990 0.0748 -1.0000 -1.0000 2858270 1579235334.20 151.6617 59.9958 32.0000 2.0011 2.0030 418.7880 419.2879 0.0749 -1.0000 -1.0000 2858333 1579235334.30 151.6617 59.9958 32.0000 2.0011 2.0030 418.6371 419.1371 0.0749 -1.0000 -1.0000 2858395 1579235334.40 151.6617 59.9958 32.0000 2.0011 2.0031 418.7359 419.2363 0.0750 -1.0000 -1.0000 2858473 1579235334.50 151.4972 59.9958 32.0000 2.0006 2.0026 418.8119 419.3116 0.0749 -1.0000 -1.0000 2858536 1579235334.60 151.4972 59.9958 32.0000 1.9995 2.0015 418.8643 419.3637 0.0747 -1.0000 -1.0000 2858598 1579235334.70 151.4972 59.9958 32.0000 2.0003 2.0023 418.7525 419.2522 0.0748 -1.0000 -1.0000 2858661 1579235334.80 151.4972 59.9958 32.0000 2.0007 2.0027 418.6500 419.1484 0.0747 -1.0000 -1.0000 2858723 1579235334.90 151.4972 59.9958 32.0000 1.9994 2.0014 418.7685 419.2676 0.0748 -1.0000 -1.0000 2858802 1579235335.00 151.5123 59.9961 32.0000 1.9996 2.0016 418.8562 419.3565 0.0749 -1.0000 -1.0000 2858880 1579235335.10 151.5329 59.9966 32.0000 2.0000 2.0020 418.7053 419.2059 0.0750 -1.0000 -1.0000 2858942 1579235335.20 151.5329 59.9966 32.0000 2.0011 2.0030 418.5675 419.0670 0.0748 -1.0000 -1.0000 2859020 1579235335.30 151.5329 59.9966 32.0000 2.0006 2.0026 418.5769 419.0766 0.0749 -1.0000 -1.0000 2859083 1579235335.40 151.5329 59.9966 32.0000 1.9996 2.0016 418.7294 419.2276 0.0747 -1.0000 -1.0000 2859145 1579235335.50 151.5329 59.9966 32.0000 2.0005 2.0025 418.7484 419.2476 0.0748 -1.0000 -1.0000 2859692 1579235335.60 151.5329 59.9966 32.0000 2.0001 2.0021 418.6569 419.1554 0.0748 -1.0000 -1.0000 2859739 1579235335.70 151.4409 59.9966 32.0000 2.0004 2.0024 418.5286 419.0289 0.0750 -1.0000 -1.0000 2859817 1579235335.80 151.4409 59.9966 32.0000 2.0001 2.0020 418.4396 418.9409 0.0752 -1.0000 -1.0000 2859880 1579235335.90 151.4409 59.9966 32.0000 1.9990 2.0010 418.7016 419.2017 0.0749 -1.0000 -1.0000 2859942 1579235336.00 151.4409 59.9966 32.0000 2.0003 2.0023 418.6861 419.1849 0.0747 -1.0000 -1.0000 2900005 1579235336.10 151.4409 59.9966 32.0000 2.0008 2.0027 418.5680 419.0666 0.0747 -1.0000 -1.0000 2900145 1579235336.20 151.4409 59.9966 32.0000 2.0002 2.0021 418.6409 419.1405 0.0748 -1.0000 -1.0000 2900208 1579235336.30 151.4409 59.9966 32.0000 2.0000 2.0020 418.8607 419.3595 0.0747 -1.0000 -1.0000 2900270 1579235336.40 151.4543 59.9966 32.0000 2.0001 2.0020 418.8500 419.3494 0.0748 -1.0000 -1.0000 2900348 1579235336.50 151.4543 59.9966 32.0000 2.0004 2.0024 418.7230 419.2231 0.0749 -1.0000 -1.0000 2900411 1579235336.60 151.4543 59.9966 32.0000 2.0004 2.0023 418.6116 419.1108 0.0749 -1.0000 -1.0000 2900895 1579235336.70 151.4543 59.9966 32.0000 2.0001 2.0021 418.5886 419.0872 0.0746 -1.0000 -1.0000 2900958 1579235336.80 151.5430 59.9966 32.0000 1.9996 2.0015 418.6406 419.1389 0.0748 -1.0000 -1.0000 2901020 1579235336.90 151.5430 59.9966 32.0000 1.9996 2.0016 418.8816 419.3818 0.0748 -1.0000 -1.0000 2901098 1579235337.00 151.5430 59.9966 32.0000 2.0000 2.0020 418.6548 419.1536 0.0748 -1.0000 -1.0000 2901161 1579235337.10 151.5430 59.9966 32.0000 2.0004 2.0024 418.5153 419.0154 0.0749 -1.0000 -1.0000 2901223 1579235337.20 151.5430 59.9966 32.0000 1.9998 2.0018 418.7089 419.2082 0.0748 -1.0000 -1.0000 2901302 1579235337.30 151.5226 59.9966 32.0000 1.9996 2.0016 418.8622 419.3611 0.0747 -1.0000 -1.0000 2901364 1579235337.40 151.4520 59.9966 32.0000 1.9998 2.0018 418.6973 419.1965 0.0748 -1.0000 -1.0000 2901427 1579235337.50 151.4520 59.9966 32.0000 2.0004 2.0024 418.6190 419.1175 0.0747 -1.0000 -1.0000 2901505 1579235337.60 151.4520 59.9966 32.0000 2.0003 2.0022 418.6159 419.1145 0.0747 -1.0000 -1.0000 2901677 1579235337.70 151.4520 59.9966 32.0000 1.9988 2.0008 418.7431 419.2426 0.0748 -1.0000 -1.0000 2901739 1579235337.80 151.4520 59.9966 32.0000 2.0001 2.0020 418.8486 419.3482 0.0749 -1.0000 -1.0000 2901817 1579235337.90 151.4520 59.9966 32.0000 2.0001 2.0020 418.7079 419.2063 0.0746 -1.0000 -1.0000 2901911 1579235338.00 151.4520 59.9966 32.0000 2.0002 2.0022 418.6484 419.1473 0.0748 -1.0000 -1.0000 2901973 1579235338.10 151.4676 59.9966 32.0000 2.0013 2.0033 418.8010 419.3007 0.0748 -1.0000 -1.0000 2902223 1579235338.20 151.4676 59.9966 32.0000 1.9997 2.0017 418.9178 419.4177 0.0749 -1.0000 -1.0000 2902286 1579235338.30 151.4676 59.9966 32.0000 2.0012 2.0032 418.8597 419.3604 0.0749 -1.0000 -1.0000 2902348 1579235338.40 151.4676 59.9966 32.0000 2.0004 2.0024 418.6817 419.1812 0.0749 -1.0000 -1.0000 2902427 1579235338.50 151.4676 59.9966 32.0000 2.0006 2.0025 418.8826 419.3824 0.0748 -1.0000 -1.0000 2902489 1579235338.60 151.4866 59.9966 32.0000 1.9999 2.0019 418.9008 419.4017 0.0749 -1.0000 -1.0000 2903114 1579235338.70 151.5033 59.9966 32.0000 2.0004 2.0024 418.7678 419.2666 0.0748 -1.0000 -1.0000 2903177 1579235338.80 151.5033 59.9966 32.0000 2.0000 2.0019 418.6938 419.1923 0.0747 -1.0000 -1.0000 2903239 1579235338.90 151.5033 59.9966 32.0000 2.0008 2.0028 418.5773 419.0765 0.0748 -1.0000 -1.0000 2903317 1579235339.00 151.5033 59.9966 32.0000 2.0003 2.0022 418.7689 419.2676 0.0747 -1.0000 -1.0000 2903380 1579235339.10 151.5033 59.9966 32.0000 1.9995 2.0014 418.8155 419.3157 0.0749 -1.0000 -1.0000 2903442 1579235339.20 151.5033 59.9966 32.0000 1.9990 2.0010 418.8398 419.3388 0.0747 -1.0000 -1.0000 2903520 1579235339.30 151.4867 59.9966 32.0000 2.0005 2.0024 418.6180 419.1168 0.0748 -1.0000 -1.0000 2903583 1579235339.40 151.4462 59.9966 32.0000 1.9999 2.0019 418.6312 419.1308 0.0749 -1.0000 -1.0000 2903645 1579235339.50 151.4462 59.9966 32.0000 2.0000 2.0020 418.7162 419.2144 0.0746 -1.0000 -1.0000 2903708 1579235339.60 151.4462 59.9966 32.0000 2.0008 2.0027 418.8541 419.3523 0.0746 -1.0000 -1.0000 2903770 1579235339.70 151.4462 59.9966 32.0000 2.0000 2.0019 418.6257 419.1246 0.0748 -1.0000 -1.0000 2903833 1579235339.80 151.4477 59.9966 32.0000 2.0003 2.0023 418.6602 419.1590 0.0747 -1.0000 -1.0000 2903911 1579235339.90 151.4504 59.9968 32.0000 2.0002 2.0021 418.6342 419.1327 0.0747 -1.0000 -1.0000 2903989 1579235340.00 151.4504 59.9968 32.0000 1.9992 2.0012 418.7827 419.2817 0.0748 -1.0000 -1.0000 2904052 1579235340.10 151.4504 59.9968 32.0000 2.0001 2.0021 418.8604 419.3600 0.0748 -1.0000 -1.0000 2904130 1579235340.20 151.4504 59.9968 32.0000 2.0004 2.0023 418.6295 419.1289 0.0748 -1.0000 -1.0000 2904192 1579235340.30 151.5238 59.9968 32.0000 2.0007 2.0027 418.5254 419.0244 0.0748 -1.0000 -1.0000 2904255 1579235340.40 151.5288 59.9968 32.0000 1.9995 2.0015 418.7812 419.2802 0.0747 -1.0000 -1.0000 2904333 1579235340.50 151.5288 59.9968 32.0000 1.9991 2.0011 418.8053 419.3045 0.0748 -1.0000 -1.0000 2904395 1579235340.60 151.5288 59.9968 32.0000 2.0004 2.0024 418.7049 419.2044 0.0748 -1.0000 -1.0000 2904473 1579235340.70 151.5288 59.9968 32.0000 2.0010 2.0029 418.5849 419.0839 0.0748 -1.0000 -1.0000 2904645 1579235340.80 151.5288 59.9968 32.0000 1.9998 2.0017 418.6459 419.1455 0.0749 -1.0000 -1.0000 2904708 1579235340.90 151.5770 59.9968 32.0000 1.9999 2.0018 418.7750 419.2744 0.0748 -1.0000 -1.0000 2904786 1579235341.00 151.5770 59.9968 32.0000 1.9996 2.0015 418.8084 419.3085 0.0749 -1.0000 -1.0000 2904848 1579235341.10 151.5770 59.9968 32.0000 2.0010 2.0030 418.6930 419.1927 0.0749 -1.0000 -1.0000 2904911 1579235341.20 151.5770 59.9968 32.0000 2.0012 2.0032 418.5731 419.0716 0.0747 -1.0000 -1.0000 2905395 1579235341.30 151.5770 59.9968 32.0000 2.0007 2.0027 418.6390 419.1378 0.0747 -1.0000 -1.0000 2905458 1579235341.40 151.5770 59.9968 32.0000 1.9998 2.0018 418.7492 419.2485 0.0748 -1.0000 -1.0000 2905520 1579235341.50 151.4285 59.9968 32.0000 2.0003 2.0022 418.7227 419.2226 0.0749 -1.0000 -1.0000 2905583 1579235341.60 151.4285 59.9968 32.0000 2.0004 2.0023 418.6132 419.1112 0.0747 -1.0000 -1.0000 2905645 1579235341.70 151.4285 59.9968 32.0000 2.0000 2.0019 418.6696 419.1689 0.0748 -1.0000 -1.0000 2905895 1579235341.80 151.4285 59.9968 32.0000 1.9994 2.0014 418.9003 419.4002 0.0749 -1.0000 -1.0000 2905973 1579235341.90 151.4285 59.9968 32.0000 2.0007 2.0027 418.7420 419.2426 0.0749 -1.0000 -1.0000 2906036 1579235342.00 151.4519 59.9968 32.0000 2.0008 2.0027 418.6864 419.1857 0.0748 -1.0000 -1.0000 2906098 1579235342.10 151.5759 59.9968 32.0000 2.0007 2.0026 418.5439 419.0431 0.0748 -1.0000 -1.0000 2906161 1579235342.20 151.5759 59.9968 32.0000 2.0003 2.0022 418.6702 419.1698 0.0749 -1.0000 -1.0000 2906536 1579235342.30 151.5759 59.9968 32.0000 2.0004 2.0023 418.8643 419.3643 0.0748 -1.0000 -1.0000 2906598 1579235342.40 151.5759 59.9968 32.0000 2.0007 2.0027 418.7211 419.2202 0.0748 -1.0000 -1.0000 2906677 1579235342.50 151.5759 59.9968 32.0000 2.0007 2.0027 418.6469 419.1454 0.0746 -1.0000 -1.0000 2906739 1579235342.60 151.4721 59.9968 32.0000 2.0004 2.0023 418.6669 419.1654 0.0748 -1.0000 -1.0000 2906817 1579235342.70 151.4721 59.9968 32.0000 1.9996 2.0015 418.7683 419.2677 0.0748 -1.0000 -1.0000 2906911 1579235342.80 151.4721 59.9968 32.0000 1.9997 2.0016 418.8143 419.3135 0.0748 -1.0000 -1.0000 2906973 1579235342.90 151.4721 59.9968 32.0000 2.0003 2.0023 418.6073 419.1067 0.0748 -1.0000 -1.0000 2907036 1579235343.00 151.4721 59.9968 32.0000 2.0006 2.0026 418.4736 418.9711 0.0746 -1.0000 -1.0000 2907098 1579235343.10 151.4908 59.9968 32.0000 2.0003 2.0023 418.6392 419.1378 0.0747 -1.0000 -1.0000 2907161 1579235343.20 151.4992 59.9968 32.0000 1.9997 2.0017 418.8432 419.3428 0.0749 -1.0000 -1.0000 2907677 1579235343.30 151.4992 59.9968 32.0000 2.0007 2.0026 418.7295 419.2285 0.0748 -1.0000 -1.0000 2907739 1579235343.40 151.4992 59.9968 32.0000 2.0007 2.0026 418.6097 419.1088 0.0747 -1.0000 -1.0000 2907802 1579235343.50 151.4992 59.9968 32.0000 2.0007 2.0027 418.6060 419.1049 0.0748 -1.0000 -1.0000 2907864 1579235343.60 151.4992 59.9968 32.0000 2.0007 2.0026 418.6648 419.1640 0.0748 -1.0000 -1.0000 2907927 1579235343.70 151.5301 59.9968 32.0000 2.0004 2.0023 418.7315 419.2313 0.0749 -1.0000 -1.0000 2907989 1579235343.80 151.5301 59.9968 32.0000 2.0017 2.0037 418.6184 419.1175 0.0748 -1.0000 -1.0000 2908146 1579235343.90 151.5301 59.9968 32.0000 2.0003 2.0023 418.5708 419.0704 0.0749 -1.0000 -1.0000 2908208 1579235344.00 151.5301 59.9968 32.0000 2.0003 2.0023 418.7392 419.2383 0.0748 -1.0000 -1.0000 2908270 1579235344.10 151.5301 59.9968 32.0000 1.9995 2.0015 418.7709 419.2698 0.0748 -1.0000 -1.0000 2908349 1579235344.20 151.5301 59.9968 32.0000 2.0005 2.0025 418.7593 419.2586 0.0748 -1.0000 -1.0000 2908411 1579235344.30 151.5683 59.9968 32.0000 2.0018 2.0038 418.6105 419.1090 0.0747 -1.0000 -1.0000 2908473 1579235344.40 151.5681 59.9968 32.0000 2.0007 2.0026 418.6297 419.1284 0.0747 -1.0000 -1.0000 2908536 1579235344.50 151.5681 59.9968 32.0000 1.9999 2.0018 418.8444 419.3435 0.0748 -1.0000 -1.0000 2908598 1579235344.60 151.5681 59.9968 32.0000 2.0009 2.0028 418.8018 419.3015 0.0749 -1.0000 -1.0000 2908677 1579235344.70 151.5681 59.9968 32.0000 2.0005 2.0025 418.6451 419.1439 0.0747 -1.0000 -1.0000 2908739 1579235344.80 151.5681 59.9968 32.0000 2.0013 2.0032 418.6040 419.1021 0.0747 -1.0000 -1.0000 2908802 1579235344.90 151.4689 59.9973 32.0000 2.0003 2.0023 418.8019 419.3018 0.0749 -1.0000 -1.0000 2908864 1579235345.00 151.4689 59.9973 32.0000 1.9996 2.0015 418.7573 419.2567 0.0748 -1.0000 -1.0000 2908942 1579235345.10 151.4689 59.9973 32.0000 2.0008 2.0027 418.6377 419.1366 0.0748 -1.0000 -1.0000 2909005 1579235345.20 151.4689 59.9973 32.0000 2.0016 2.0035 418.5869 419.0863 0.0748 -1.0000 -1.0000 2909067 1579235345.30 151.4689 59.9973 32.0000 2.0000 2.0020 418.7333 419.2318 0.0747 -1.0000 -1.0000 2909442 1579235345.40 151.4689 59.9973 32.0000 2.0000 2.0019 418.9212 419.4200 0.0747 -1.0000 -1.0000 2909505 1579235345.50 151.4678 59.9973 32.0000 2.0006 2.0025 418.7890 419.2883 0.0748 -1.0000 -1.0000 2909583 1579235345.60 151.4678 59.9973 32.0000 2.0017 2.0036 418.5889 419.0879 0.0748 -1.0000 -1.0000 2909645 1579235345.70 151.4678 59.9973 32.0000 2.0002 2.0022 418.5255 419.0238 0.0747 -1.0000 -1.0000 2909708 1579235345.80 151.4678 59.9973 32.0000 1.9998 2.0018 418.7080 419.2079 0.0749 -1.0000 -1.0000 2909989 1579235345.90 151.4678 59.9973 32.0000 2.0006 2.0026 418.8200 419.3200 0.0749 -1.0000 -1.0000 2910052 1579235346.00 151.4754 59.9973 32.0000 2.0006 2.0025 418.6390 419.1372 0.0746 -1.0000 -1.0000 2910114 1579235346.10 151.5979 59.9973 32.0000 2.0010 2.0029 418.5841 419.0836 0.0748 -1.0000 -1.0000 2910192 1579235346.20 151.5979 59.9973 32.0000 2.0004 2.0024 418.7656 419.2648 0.0748 -1.0000 -1.0000 2910255 1579235346.30 151.5979 59.9973 32.0000 2.0005 2.0024 418.8027 419.3021 0.0748 -1.0000 -1.0000 2910927 1579235346.40 151.5979 59.9973 32.0000 2.0005 2.0024 418.6327 419.1322 0.0748 -1.0000 -1.0000 2911005 1579235346.50 151.5979 59.9973 32.0000 2.0005 2.0024 418.4715 418.9700 0.0747 -1.0000 -1.0000 2911067 1579235346.60 151.5137 59.9973 32.0000 2.0000 2.0020 418.6367 419.1361 0.0749 -1.0000 -1.0000 2911145 1579235346.70 151.4463 59.9973 32.0000 1.9995 2.0015 418.7463 419.2458 0.0748 -1.0000 -1.0000 2911208 1579235346.80 151.4463 59.9973 32.0000 1.9998 2.0018 418.7610 419.2604 0.0748 -1.0000 -1.0000 2911270 1579235346.90 151.4463 59.9973 32.0000 2.0002 2.0021 418.6254 419.1241 0.0748 -1.0000 -1.0000 2911333 1579235347.00 151.4463 59.9973 32.0000 2.0002 2.0021 418.6163 419.1159 0.0749 -1.0000 -1.0000 2911395 1579235347.10 151.4463 59.9973 32.0000 2.0004 2.0024 418.6713 419.1708 0.0748 -1.0000 -1.0000 2911473 1579235347.20 151.5527 59.9973 32.0000 2.0004 2.0023 418.7203 419.2197 0.0748 -1.0000 -1.0000 2911552 1579235347.30 151.5527 59.9973 32.0000 2.0011 2.0030 418.7194 419.2189 0.0748 -1.0000 -1.0000 2911630 1579235347.40 151.5527 59.9973 32.0000 2.0013 2.0032 418.5995 419.0985 0.0748 -1.0000 -1.0000 2911692 1579235347.50 151.5527 59.9973 32.0000 1.9997 2.0017 418.6930 419.1914 0.0746 -1.0000 -1.0000 2911770 1579235347.60 151.5527 59.9973 32.0000 1.9998 2.0018 418.7433 419.2431 0.0748 -1.0000 -1.0000 2911833 1579235347.70 151.5527 59.9973 32.0000 2.0000 2.0020 418.6385 419.1373 0.0747 -1.0000 -1.0000 2911895 1579235347.80 151.4724 59.9973 32.0000 2.0003 2.0022 418.6651 419.1649 0.0749 -1.0000 -1.0000 2911958 1579235347.90 151.4724 59.9973 32.0000 1.9996 2.0016 418.7319 419.2312 0.0748 -1.0000 -1.0000 2912646 1579235348.00 151.4724 59.9973 32.0000 1.9995 2.0015 418.7610 419.2606 0.0748 -1.0000 -1.0000 2912739 1579235348.10 151.4724 59.9973 32.0000 1.9993 2.0013 418.8201 419.3194 0.0748 -1.0000 -1.0000 2912817 1579235348.20 151.4724 59.9973 32.0000 1.9997 2.0017 418.7644 419.2629 0.0747 -1.0000 -1.0000 2912880 1579235348.30 151.4724 59.9973 32.0000 1.9998 2.0017 418.6625 419.1609 0.0747 -1.0000 -1.0000 2912942 1579235348.40 151.4724 59.9973 32.0000 1.9998 2.0018 418.7971 419.2961 0.0747 -1.0000 -1.0000 2913020 1579235348.50 151.4724 59.9973 32.0000 1.9998 2.0018 418.7422 419.2403 0.0746 -1.0000 -1.0000 2913083 1579235348.60 151.4724 59.9973 32.0000 2.0010 2.0030 418.7020 419.2006 0.0747 -1.0000 -1.0000 2913146 1579235348.70 151.4724 59.9973 32.0000 2.0016 2.0036 418.5455 419.0445 0.0748 -1.0000 -1.0000 2913208 1579235348.80 151.4724 59.9973 32.0000 2.0010 2.0029 418.6033 419.1018 0.0747 -1.0000 -1.0000 2913270 1579235348.90 151.4724 59.9973 32.0000 1.9997 2.0017 418.8238 419.3232 0.0748 -1.0000 -1.0000 2913349 1579235349.00 151.5634 59.9973 32.0000 2.0005 2.0024 418.7875 419.2862 0.0747 -1.0000 -1.0000 2913411 1579235349.10 151.5634 59.9973 32.0000 2.0007 2.0027 418.6827 419.1815 0.0748 -1.0000 -1.0000 2913473 1579235349.20 151.5634 59.9973 32.0000 2.0006 2.0026 418.5976 419.0966 0.0748 -1.0000 -1.0000 2913536 1579235349.30 151.5634 59.9973 32.0000 2.0010 2.0030 418.6718 419.1726 0.0750 -1.0000 -1.0000 2913614 1579235349.40 151.5634 59.9973 32.0000 2.0000 2.0019 418.8517 419.3523 0.0750 -1.0000 -1.0000 2913895 1579235349.50 151.5634 59.9973 32.0000 1.9999 2.0018 418.7573 419.2579 0.0750 -1.0000 -1.0000 2913958 1579235349.60 151.5533 59.9969 32.0000 2.0002 2.0022 418.6322 419.1304 0.0747 -1.0000 -1.0000 2914020 1579235349.70 151.5533 59.9969 32.0000 1.9998 2.0018 418.6661 419.1655 0.0748 -1.0000 -1.0000 2914083 1579235349.80 151.5533 59.9969 32.0000 1.9996 2.0015 418.7561 419.2554 0.0748 -1.0000 -1.0000 2914161 1579235349.90 151.5533 59.9969 32.0000 1.9998 2.0018 418.8383 419.3370 0.0747 -1.0000 -1.0000 2914223 1579235350.00 151.5533 59.9969 32.0000 2.0004 2.0023 418.7663 419.2661 0.0749 -1.0000 -1.0000 2914286 1579235350.10 151.5533 59.9969 32.0000 1.9999 2.0018 418.6853 419.1843 0.0747 -1.0000 -1.0000 2914364 1579235350.20 151.5533 59.9969 32.0000 1.9999 2.0019 418.7481 419.2463 0.0746 -1.0000 -1.0000 2914427 1579235350.30 151.5533 59.9969 32.0000 2.0000 2.0019 418.8349 419.3335 0.0747 -1.0000 -1.0000 2914489 1579235350.40 151.5533 59.9969 32.0000 2.0006 2.0026 418.7040 419.2026 0.0747 -1.0000 -1.0000 2914973 1579235350.50 151.5533 59.9969 32.0000 2.0009 2.0029 418.6825 419.1816 0.0748 -1.0000 -1.0000 2915036 1579235350.60 151.5533 59.9969 32.0000 2.0008 2.0028 418.8449 419.3442 0.0748 -1.0000 -1.0000 2915114 1579235350.70 151.5533 59.9969 32.0000 1.9994 2.0013 418.8887 419.3892 0.0750 -1.0000 -1.0000 2915177 1579235350.80 151.5856 59.9969 32.0000 2.0003 2.0023 418.7265 419.2263 0.0749 -1.0000 -1.0000 2915239 1579235350.90 151.5856 59.9969 32.0000 2.0008 2.0027 418.5967 419.0967 0.0748 -1.0000 -1.0000 2915302 1579235351.00 151.5856 59.9969 32.0000 2.0009 2.0029 418.6880 419.1873 0.0749 -1.0000 -1.0000 2915364 1579235351.10 151.5856 59.9969 32.0000 2.0006 2.0026 418.7623 419.2631 0.0750 -1.0000 -1.0000 2915427 1579235351.20 151.5856 59.9969 32.0000 2.0003 2.0023 418.8655 419.3661 0.0749 -1.0000 -1.0000 2915505 1579235351.30 151.5835 59.9969 32.0000 2.0010 2.0030 418.6706 419.1701 0.0749 -1.0000 -1.0000 2915567 1579235351.40 151.5691 59.9969 32.0000 2.0005 2.0024 418.6168 419.1157 0.0748 -1.0000 -1.0000 2915630 1579235351.50 151.5691 59.9969 32.0000 2.0012 2.0031 418.6544 419.1532 0.0747 -1.0000 -1.0000 2915708 1579235351.60 151.5691 59.9969 32.0000 2.0003 2.0022 418.7966 419.2955 0.0748 -1.0000 -1.0000 2915770 1579235351.70 151.5691 59.9969 32.0000 1.9996 2.0015 418.8595 419.3593 0.0748 -1.0000 -1.0000 2915833 1579235351.80 151.5691 59.9969 32.0000 1.9993 2.0012 418.7015 419.2004 0.0747 -1.0000 -1.0000 2915911 1579235351.90 151.5320 59.9969 32.0000 1.9996 2.0016 418.5729 419.0713 0.0747 -1.0000 -1.0000 2915973 1579235352.00 151.5320 59.9969 32.0000 2.0001 2.0020 418.6630 419.1623 0.0748 -1.0000 -1.0000 2916146 1579235352.10 151.5320 59.9969 32.0000 2.0004 2.0024 418.7917 419.2914 0.0748 -1.0000 -1.0000 2916223 1579235352.20 151.5320 59.9969 32.0000 1.9997 2.0017 418.8180 419.3175 0.0748 -1.0000 -1.0000 2916286 1579235352.30 151.5320 59.9969 32.0000 2.0002 2.0021 418.7377 419.2366 0.0747 -1.0000 -1.0000 2916349 1579235352.40 151.5320 59.9969 32.0000 2.0009 2.0028 418.6255 419.1245 0.0748 -1.0000 -1.0000 2916427 1579235352.50 151.5320 59.9969 32.0000 2.0012 2.0031 418.5936 419.0923 0.0747 -1.0000 -1.0000 2916802 1579235352.60 151.5320 59.9969 32.0000 2.0010 2.0029 418.7085 419.2079 0.0748 -1.0000 -1.0000 2916864 1579235352.70 151.5320 59.9969 32.0000 2.0004 2.0024 418.7322 419.2313 0.0748 -1.0000 -1.0000 2916927 1579235352.80 151.5320 59.9969 32.0000 2.0003 2.0023 418.5876 419.0873 0.0749 -1.0000 -1.0000 2916989 1579235352.90 151.5320 59.9969 32.0000 1.9998 2.0018 418.6014 419.1005 0.0749 -1.0000 -1.0000 2917067 1579235353.00 151.5320 59.9969 32.0000 2.0005 2.0024 418.6824 419.1826 0.0749 -1.0000 -1.0000 2917130 1579235353.10 151.4928 59.9969 32.0000 1.9998 2.0018 418.8608 419.3608 0.0749 -1.0000 -1.0000 2917192 1579235353.20 151.4928 59.9969 32.0000 2.0004 2.0024 418.7268 419.2260 0.0748 -1.0000 -1.0000 2917255 1579235353.30 151.4928 59.9969 32.0000 2.0008 2.0028 418.5793 419.0789 0.0749 -1.0000 -1.0000 2917317 1579235353.40 151.4928 59.9969 32.0000 1.9995 2.0015 418.5952 419.0949 0.0749 -1.0000 -1.0000 2917380 1579235353.50 151.4928 59.9969 32.0000 1.9994 2.0013 418.8380 419.3381 0.0749 -1.0000 -1.0000 2917989 1579235353.60 151.4586 59.9969 32.0000 1.9997 2.0017 418.8873 419.3877 0.0749 -1.0000 -1.0000 2918052 1579235353.70 151.4550 59.9969 32.0000 2.0001 2.0020 418.8316 419.3300 0.0747 -1.0000 -1.0000 2918114 1579235353.80 151.4550 59.9969 32.0000 2.0001 2.0021 418.7090 419.2084 0.0748 -1.0000 -1.0000 2918192 1579235353.90 151.4550 59.9969 32.0000 1.9998 2.0018 418.7296 419.2289 0.0748 -1.0000 -1.0000 2918255 1579235354.00 151.4550 59.9969 32.0000 2.0001 2.0021 418.8115 419.3103 0.0747 -1.0000 -1.0000 2918317 1579235354.10 151.4550 59.9969 32.0000 2.0004 2.0024 418.7342 419.2333 0.0748 -1.0000 -1.0000 2918395 1579235354.20 151.5686 59.9969 32.0000 2.0004 2.0023 418.6394 419.1385 0.0748 -1.0000 -1.0000 2918458 1579235354.30 151.5686 59.9969 32.0000 1.9999 2.0018 418.7289 419.2274 0.0747 -1.0000 -1.0000 2918520 1579235354.40 151.5686 59.9969 32.0000 1.9998 2.0017 418.8376 419.3365 0.0747 -1.0000 -1.0000 2918583 1579235354.50 151.5686 59.9969 32.0000 1.9989 2.0009 418.8248 419.3236 0.0747 -1.0000 -1.0000 2918646 1579235354.60 151.5686 59.9969 32.0000 2.0006 2.0026 418.7058 419.2049 0.0748 -1.0000 -1.0000 2918723 1579235354.70 151.5337 59.9967 32.0000 2.0002 2.0022 418.5557 419.0546 0.0748 -1.0000 -1.0000 2918786 1579235354.80 151.5305 59.9967 32.0000 1.9997 2.0017 418.6839 419.1829 0.0747 -1.0000 -1.0000 2918849 1579235354.90 151.5305 59.9967 32.0000 1.9995 2.0014 418.7595 419.2589 0.0748 -1.0000 -1.0000 2918927 1579235355.00 151.5305 59.9967 32.0000 1.9996 2.0015 418.7873 419.2864 0.0747 -1.0000 -1.0000 2918989 1579235355.10 151.5305 59.9967 32.0000 2.0003 2.0022 418.6350 419.1337 0.0747 -1.0000 -1.0000 2919052 1579235355.20 151.5305 59.9967 32.0000 2.0005 2.0025 418.5811 419.0800 0.0748 -1.0000 -1.0000 2919114 1579235355.30 151.5305 59.9967 32.0000 2.0003 2.0023 418.6568 419.1566 0.0748 -1.0000 -1.0000 2919177 1579235355.40 151.5305 59.9967 32.0000 1.9996 2.0015 418.9140 419.4138 0.0749 -1.0000 -1.0000 2919239 1579235355.50 151.5305 59.9967 32.0000 2.0008 2.0028 418.8061 419.3066 0.0750 -1.0000 -1.0000 2919427 1579235355.60 151.5305 59.9967 32.0000 2.0012 2.0032 418.7892 419.2912 0.0752 -1.0000 -1.0000 2919489 1579235355.70 151.5305 59.9967 32.0000 2.0018 2.0038 418.6516 419.1520 0.0749 -1.0000 -1.0000 2919552 1579235355.80 151.5814 59.9967 32.0000 2.0008 2.0027 418.8385 419.3382 0.0749 -1.0000 -1.0000 2919630 1579235355.90 151.5923 59.9967 32.0000 2.0000 2.0020 418.8993 419.3986 0.0747 -1.0000 -1.0000 2919692 1579235356.00 151.5923 59.9967 32.0000 2.0000 2.0020 418.9327 419.4323 0.0748 -1.0000 -1.0000 2919755 1579235356.10 151.5923 59.9967 32.0000 2.0001 2.0021 418.5812 419.0794 0.0748 -1.0000 -1.0000 2920146 1579235356.20 151.5923 59.9967 32.0000 2.0004 2.0024 418.6733 419.1728 0.0748 -1.0000 -1.0000 2920208 1579235356.30 151.5923 59.9967 32.0000 1.9999 2.0019 418.7720 419.2710 0.0747 -1.0000 -1.0000 2920270 1579235356.40 151.5656 59.9967 32.0000 1.9997 2.0017 418.8750 419.3739 0.0747 -1.0000 -1.0000 2920349 1579235356.50 151.5545 59.9967 32.0000 2.0004 2.0023 418.6961 419.1949 0.0747 -1.0000 -1.0000 2920411 1579235356.60 151.5545 59.9967 32.0000 2.0006 2.0026 418.5324 419.0320 0.0749 -1.0000 -1.0000 2920692 1579235356.70 151.5545 59.9967 32.0000 2.0001 2.0021 418.6212 419.1203 0.0748 -1.0000 -1.0000 2920755 1579235356.80 151.5545 59.9967 32.0000 2.0006 2.0025 418.8653 419.3652 0.0749 -1.0000 -1.0000 2920817 1579235356.90 151.5439 59.9967 32.0000 2.0001 2.0020 418.9190 419.4180 0.0747 -1.0000 -1.0000 2920880 1579235357.00 151.4009 59.9967 32.0000 2.0002 2.0022 418.8413 419.3405 0.0748 -1.0000 -1.0000 2920942 1579235357.10 151.4009 59.9967 32.0000 2.0003 2.0023 418.6077 419.1061 0.0747 -1.0000 -1.0000 2921177 1579235357.20 151.4009 59.9967 32.0000 2.0008 2.0028 418.6591 419.1586 0.0748 -1.0000 -1.0000 2921255 1579235357.30 151.4009 59.9967 32.0000 1.9997 2.0016 418.8218 419.3210 0.0748 -1.0000 -1.0000 2921317 1579235357.40 151.4009 59.9967 32.0000 2.0001 2.0021 418.9228 419.4218 0.0747 -1.0000 -1.0000 2921380 1579235357.50 151.5182 59.9967 32.0000 2.0009 2.0029 418.6807 419.1804 0.0748 -1.0000 -1.0000 2921442 1579235357.60 151.5182 59.9967 32.0000 2.0007 2.0026 418.5799 419.0789 0.0748 -1.0000 -1.0000 2921677 1579235357.70 151.5182 59.9967 32.0000 2.0005 2.0025 418.6591 419.1580 0.0748 -1.0000 -1.0000 2921739 1579235357.80 151.5182 59.9967 32.0000 1.9998 2.0018 418.8440 419.3437 0.0748 -1.0000 -1.0000 2921802 1579235357.90 151.5182 59.9967 32.0000 2.0001 2.0021 418.8391 419.3385 0.0748 -1.0000 -1.0000 2921864 1579235358.00 151.5145 59.9967 32.0000 2.0008 2.0028 418.6496 419.1481 0.0747 -1.0000 -1.0000 2921927 1579235358.10 151.5107 59.9967 32.0000 2.0008 2.0028 418.5619 419.0609 0.0748 -1.0000 -1.0000 2922927 1579235358.20 151.5107 59.9967 32.0000 2.0004 2.0024 418.5997 419.0985 0.0747 -1.0000 -1.0000 2922989 1579235358.30 151.5107 59.9967 32.0000 1.9995 2.0014 418.7637 419.2629 0.0748 -1.0000 -1.0000 2923052 1579235358.40 151.5107 59.9967 32.0000 2.0003 2.0023 418.6285 419.1265 0.0747 -1.0000 -1.0000 2923130 1579235358.50 151.5107 59.9967 32.0000 1.9995 2.0014 418.6112 419.1106 0.0749 -1.0000 -1.0000 2923192 1579235358.60 151.5107 59.9967 32.0000 2.0002 2.0022 418.6566 419.1550 0.0747 -1.0000 -1.0000 2923255 1579235358.70 151.4376 59.9967 32.0000 1.9998 2.0017 418.8357 419.3346 0.0747 -1.0000 -1.0000 2923317 1579235358.80 151.4376 59.9967 32.0000 1.9998 2.0017 418.8285 419.3271 0.0746 -1.0000 -1.0000 2923380 1579235358.90 151.4376 59.9967 32.0000 2.0005 2.0025 418.6299 419.1296 0.0749 -1.0000 -1.0000 2923458 1579235359.00 151.4376 59.9967 32.0000 2.0013 2.0032 418.5907 419.0892 0.0747 -1.0000 -1.0000 2923520 1579235359.10 151.4376 59.9967 32.0000 2.0000 2.0019 418.7972 419.2965 0.0748 -1.0000 -1.0000 2923583 1579235359.20 151.5142 59.9967 32.0000 2.0004 2.0024 418.8023 419.3016 0.0748 -1.0000 -1.0000 2923661 1579235359.30 151.5813 59.9967 32.0000 2.0013 2.0033 418.8078 419.3062 0.0747 -1.0000 -1.0000 2923723 1579235359.40 151.5813 59.9967 32.0000 2.0010 2.0029 418.7441 419.2430 0.0747 -1.0000 -1.0000 2923786 1579235359.50 151.5813 59.9967 32.0000 2.0005 2.0024 418.8138 419.3147 0.0751 -1.0000 -1.0000 2923880 1579235359.60 151.5813 59.9967 32.0000 1.9996 2.0015 418.8775 419.3817 0.0755 -1.0000 -1.0000 2923942 1579235359.70 151.5813 59.9967 32.0000 2.0000 2.0019 418.6293 419.1327 0.0754 -1.0000 -1.0000 2924005 1579235359.80 151.3692 59.9964 32.0000 2.0005 2.0024 418.5685 419.0702 0.0751 -1.0000 -1.0000 2924067 1579235359.90 151.3692 59.9964 32.0000 2.0004 2.0023 418.6031 419.1046 0.0751 -1.0000 -1.0000 2924145 1579235360.00 151.3692 59.9964 32.0000 2.0000 2.0020 418.7762 419.2758 0.0748 -1.0000 -1.0000 2924192 1579235360.10 151.3692 59.9964 32.0000 1.9999 2.0019 418.8760 419.3767 0.0750 -1.0000 -1.0000 2924270 1579235360.20 151.3692 59.9964 32.0000 2.0010 2.0030 418.6041 419.1043 0.0749 -1.0000 -1.0000 2924333 1579235360.30 151.3692 59.9964 32.0000 2.0006 2.0025 418.6389 419.1379 0.0748 -1.0000 -1.0000 2924395 1579235360.40 151.3692 59.9964 32.0000 2.0006 2.0025 418.6648 419.1651 0.0750 -1.0000 -1.0000 2924473 1579235360.50 151.3692 59.9964 32.0000 1.9989 2.0009 418.8107 419.3104 0.0748 -1.0000 -1.0000 2924536 1579235360.60 151.3692 59.9964 32.0000 2.0007 2.0027 418.6186 419.1168 0.0747 -1.0000 -1.0000 2924646 1579235360.70 151.3692 59.9964 32.0000 2.0009 2.0029 418.5672 419.0658 0.0747 -1.0000 -1.0000 2924708 1579235360.80 151.3692 59.9964 32.0000 2.0004 2.0024 418.5877 419.0866 0.0748 -1.0000 -1.0000 2924770 1579235360.90 151.4543 59.9964 32.0000 1.9998 2.0017 418.7422 419.2411 0.0748 -1.0000 -1.0000 2924833 1579235361.00 151.4543 59.9964 32.0000 2.0000 2.0020 418.8668 419.3670 0.0749 -1.0000 -1.0000 2924895 1579235361.10 151.4543 59.9964 32.0000 2.0008 2.0027 418.6758 419.1752 0.0749 -1.0000 -1.0000 2924973 1579235361.20 151.4543 59.9964 32.0000 2.0012 2.0032 418.5492 419.0495 0.0749 -1.0000 -1.0000 2925661 1579235361.30 151.4543 59.9964 32.0000 2.0006 2.0025 418.7631 419.2626 0.0749 -1.0000 -1.0000 2925723 1579235361.40 151.4583 59.9964 32.0000 2.0004 2.0023 418.8846 419.3843 0.0748 -1.0000 -1.0000 2925786 1579235361.50 151.5405 59.9964 32.0000 2.0003 2.0022 418.7990 419.2979 0.0747 -1.0000 -1.0000 2925864 1579235361.60 151.5405 59.9964 32.0000 2.0004 2.0024 418.7520 419.2512 0.0748 -1.0000 -1.0000 2925927 1579235361.70 151.5405 59.9964 32.0000 2.0001 2.0021 418.6223 419.1214 0.0748 -1.0000 -1.0000 2925989 1579235361.80 151.5405 59.9964 32.0000 2.0002 2.0021 418.6821 419.1812 0.0748 -1.0000 -1.0000 2926067 1579235361.90 151.5405 59.9964 32.0000 2.0001 2.0021 418.8076 419.3071 0.0748 -1.0000 -1.0000 2926130 1579235362.00 151.4895 59.9964 32.0000 2.0001 2.0021 418.7600 419.2590 0.0747 -1.0000 -1.0000 2926192 1579235362.10 151.4895 59.9964 32.0000 2.0011 2.0030 418.5977 419.0964 0.0747 -1.0000 -1.0000 2926255 1579235362.20 151.4895 59.9964 32.0000 2.0004 2.0024 418.5321 419.0322 0.0749 -1.0000 -1.0000 2926505 1579235362.30 151.4895 59.9964 32.0000 2.0010 2.0029 418.6279 419.1263 0.0748 -1.0000 -1.0000 2926567 1579235362.40 151.4895 59.9964 32.0000 2.0005 2.0025 418.7768 419.2763 0.0748 -1.0000 -1.0000 2926646 1579235362.50 151.5071 59.9964 32.0000 2.0002 2.0022 418.7941 419.2929 0.0748 -1.0000 -1.0000 2926708 1579235362.60 151.5462 59.9964 32.0000 2.0004 2.0023 418.7058 419.2047 0.0747 -1.0000 -1.0000 2926770 1579235362.70 151.5462 59.9964 32.0000 2.0008 2.0028 418.6298 419.1292 0.0748 -1.0000 -1.0000 2926895 1579235362.80 151.5462 59.9964 32.0000 2.0007 2.0027 418.6929 419.1923 0.0748 -1.0000 -1.0000 2926958 1579235362.90 151.5462 59.9964 32.0000 1.9991 2.0011 418.7980 419.2979 0.0749 -1.0000 -1.0000 2927036 1579235363.00 151.5462 59.9964 32.0000 2.0009 2.0029 418.8025 419.3019 0.0748 -1.0000 -1.0000 2927098 1579235363.10 151.5462 59.9964 32.0000 2.0012 2.0032 418.5874 419.0870 0.0749 -1.0000 -1.0000 2927161 1579235363.20 151.5462 59.9964 32.0000 2.0009 2.0029 418.6165 419.1162 0.0749 -1.0000 -1.0000 2927395 1579235363.30 151.5462 59.9964 32.0000 2.0003 2.0023 418.7595 419.2594 0.0749 -1.0000 -1.0000 2927458 1579235363.40 151.5462 59.9964 32.0000 1.9996 2.0016 418.7742 419.2740 0.0749 -1.0000 -1.0000 2927520 1579235363.50 151.5462 59.9964 32.0000 2.0011 2.0031 418.6956 419.1955 0.0748 -1.0000 -1.0000 2927598 1579235363.60 151.4932 59.9964 32.0000 2.0012 2.0031 418.5655 419.0644 0.0747 -1.0000 -1.0000 2927661 1579235363.70 151.4876 59.9964 32.0000 2.0006 2.0025 418.5681 419.0667 0.0748 -1.0000 -1.0000 2928146 1579235363.80 151.4876 59.9964 32.0000 2.0004 2.0024 418.6092 419.1095 0.0750 -1.0000 -1.0000 2928223 1579235363.90 151.4876 59.9964 32.0000 2.0010 2.0030 418.8009 419.3023 0.0750 -1.0000 -1.0000 2928286 1579235364.00 151.4876 59.9964 32.0000 2.0006 2.0026 418.7132 419.2126 0.0748 -1.0000 -1.0000 2928349 1579235364.10 151.4876 59.9964 32.0000 2.0007 2.0027 418.5725 419.0714 0.0747 -1.0000 -1.0000 2928411 1579235364.20 151.4876 59.9964 32.0000 2.0004 2.0024 418.7320 419.2308 0.0748 -1.0000 -1.0000 2928473 1579235364.30 151.4330 59.9964 32.0000 1.9993 2.0013 418.8088 419.3090 0.0749 -1.0000 -1.0000 2928536 1579235364.40 151.4330 59.9964 32.0000 1.9996 2.0016 418.7342 419.2348 0.0751 -1.0000 -1.0000 2928614 1579235364.50 151.4330 59.9964 32.0000 2.0003 2.0022 418.6395 419.1411 0.0752 -1.0000 -1.0000 2928677 1579235364.60 151.4330 59.9964 32.0000 2.0001 2.0021 418.6225 419.1238 0.0751 -1.0000 -1.0000 2928755 1579235364.70 151.4330 59.9964 32.0000 2.0005 2.0025 418.5374 419.0379 0.0750 -1.0000 -1.0000 2928817 1579235364.80 151.5832 59.9965 32.0000 2.0009 2.0028 418.7678 419.2686 0.0749 -1.0000 -1.0000 2928927 1579235364.90 151.5985 59.9965 32.0000 1.9993 2.0013 418.8367 419.3359 0.0747 -1.0000 -1.0000 2928989 1579235365.00 151.5985 59.9965 32.0000 2.0003 2.0023 418.6450 419.1441 0.0748 -1.0000 -1.0000 2929052 1579235365.10 151.5985 59.9965 32.0000 2.0011 2.0031 418.5466 419.0460 0.0748 -1.0000 -1.0000 2929130 1579235365.20 151.5985 59.9965 32.0000 2.0002 2.0021 418.6766 419.1764 0.0750 -1.0000 -1.0000 2929192 1579235365.30 151.5863 59.9965 32.0000 1.9998 2.0018 418.7840 419.2837 0.0748 -1.0000 -1.0000 2929427 1579235365.40 151.5011 59.9965 32.0000 1.9994 2.0013 418.8294 419.3288 0.0748 -1.0000 -1.0000 2929489 1579235365.50 151.5011 59.9965 32.0000 2.0005 2.0025 418.6629 419.1626 0.0749 -1.0000 -1.0000 2929552 1579235365.60 151.5011 59.9965 32.0000 2.0002 2.0022 418.3683 418.8683 0.0749 -1.0000 -1.0000 2929614 1579235365.70 151.5011 59.9965 32.0000 2.0008 2.0028 418.6117 419.1104 0.0747 -1.0000 -1.0000 2929677 1579235365.80 151.5011 59.9965 32.0000 1.9996 2.0015 418.7691 419.2681 0.0748 -1.0000 -1.0000 2929942 1579235365.90 151.5011 59.9965 32.0000 1.9993 2.0013 418.8889 419.3878 0.0747 -1.0000 -1.0000 2930005 1579235366.00 151.4196 59.9965 32.0000 2.0000 2.0020 418.6973 419.1962 0.0747 -1.0000 -1.0000 2930067 1579235366.10 151.4196 59.9965 32.0000 2.0008 2.0027 418.7006 419.1996 0.0748 -1.0000 -1.0000 2930146 1579235366.20 151.4196 59.9965 32.0000 2.0000 2.0020 418.6473 419.1484 0.0751 -1.0000 -1.0000 2930208 1579235366.30 151.4196 59.9965 32.0000 1.9993 2.0013 418.7163 419.2159 0.0748 -1.0000 -1.0000 2930489 1579235366.40 151.4196 59.9965 32.0000 1.9999 2.0018 418.8167 419.3158 0.0748 -1.0000 -1.0000 2930552 1579235366.50 151.4196 59.9965 32.0000 2.0007 2.0026 418.5309 419.0300 0.0748 -1.0000 -1.0000 2930614 1579235366.60 151.4712 59.9965 32.0000 2.0010 2.0029 418.5549 419.0537 0.0748 -1.0000 -1.0000 2930692 1579235366.70 151.4712 59.9965 32.0000 1.9995 2.0015 418.7600 419.2591 0.0747 -1.0000 -1.0000 2930755 1579235366.80 151.4712 59.9965 32.0000 1.9996 2.0015 418.8401 419.3400 0.0749 -1.0000 -1.0000 2931442 1579235366.90 151.4712 59.9965 32.0000 2.0006 2.0026 418.6129 419.1122 0.0748 -1.0000 -1.0000 2931520 1579235367.00 151.4712 59.9965 32.0000 2.0005 2.0025 418.5492 419.0483 0.0748 -1.0000 -1.0000 2931583 1579235367.10 151.5393 59.9965 32.0000 2.0003 2.0023 418.6000 419.0991 0.0748 -1.0000 -1.0000 2931646 1579235367.20 151.5393 59.9965 32.0000 1.9998 2.0018 418.7324 419.2318 0.0749 -1.0000 -1.0000 2931723 1579235367.30 151.5393 59.9965 32.0000 2.0004 2.0024 418.5747 419.0748 0.0749 -1.0000 -1.0000 2931786 1579235367.40 151.5393 59.9965 32.0000 2.0003 2.0023 418.5296 419.0290 0.0748 -1.0000 -1.0000 2931848 1579235367.50 151.5393 59.9965 32.0000 1.9996 2.0016 418.6208 419.1194 0.0748 -1.0000 -1.0000 2931911 1579235367.60 151.5393 59.9965 32.0000 1.9990 2.0010 418.7770 419.2771 0.0750 -1.0000 -1.0000 2931989 1579235367.70 151.4874 59.9965 32.0000 1.9996 2.0015 418.6278 419.1286 0.0750 -1.0000 -1.0000 2932052 1579235367.80 151.4009 59.9965 32.0000 2.0000 2.0020 418.4474 418.9473 0.0749 -1.0000 -1.0000 2932114 1579235367.90 151.4009 59.9965 32.0000 2.0006 2.0026 418.5580 419.0581 0.0750 -1.0000 -1.0000 2932177 1579235368.00 151.4009 59.9965 32.0000 1.9997 2.0016 418.7111 419.2106 0.0748 -1.0000 -1.0000 2932239 1579235368.10 151.4009 59.9965 32.0000 1.9994 2.0013 418.8283 419.3267 0.0746 -1.0000 -1.0000 2932317 1579235368.20 151.4009 59.9965 32.0000 1.9996 2.0016 418.7327 419.2318 0.0749 -1.0000 -1.0000 2932380 1579235368.30 151.5496 59.9965 32.0000 2.0008 2.0028 418.6324 419.1321 0.0749 -1.0000 -1.0000 2932442 1579235368.40 151.5496 59.9965 32.0000 2.0002 2.0022 418.7442 419.2433 0.0748 -1.0000 -1.0000 2933161 1579235368.50 151.5496 59.9965 32.0000 2.0001 2.0021 418.7735 419.2733 0.0749 -1.0000 -1.0000 2933223 1579235368.60 151.5496 59.9965 32.0000 2.0014 2.0034 418.5641 419.0633 0.0748 -1.0000 -1.0000 2933302 1579235368.70 151.5496 59.9965 32.0000 2.0007 2.0027 418.5344 419.0331 0.0748 -1.0000 -1.0000 2933364 1579235368.80 151.5496 59.9965 32.0000 1.9990 2.0010 418.5519 419.0513 0.0749 -1.0000 -1.0000 2933427 1579235368.90 151.5496 59.9965 32.0000 1.9999 2.0018 418.8228 419.3232 0.0750 -1.0000 -1.0000 2933520 1579235369.00 151.5286 59.9965 32.0000 1.9997 2.0017 418.7228 419.2226 0.0749 -1.0000 -1.0000 2933598 1579235369.10 151.5286 59.9965 32.0000 2.0011 2.0031 418.5776 419.0774 0.0749 -1.0000 -1.0000 2933661 1579235369.20 151.5286 59.9965 32.0000 2.0005 2.0025 418.5268 419.0260 0.0748 -1.0000 -1.0000 2933723 1579235369.30 151.5286 59.9965 32.0000 2.0005 2.0024 418.5928 419.0910 0.0747 -1.0000 -1.0000 2933786 1579235369.40 151.5286 59.9965 32.0000 1.9996 2.0016 418.7347 419.2342 0.0749 -1.0000 -1.0000 2933848 1579235369.50 151.5102 59.9965 32.0000 2.0000 2.0020 418.6313 419.1307 0.0748 -1.0000 -1.0000 2933927 1579235369.60 151.4681 59.9965 32.0000 2.0006 2.0025 418.5274 419.0254 0.0747 -1.0000 -1.0000 2933989 1579235369.70 151.4681 59.9965 32.0000 1.9997 2.0017 418.6170 419.1159 0.0748 -1.0000 -1.0000 2934052 1579235369.80 151.4681 59.9965 32.0000 1.9998 2.0018 418.7059 419.2061 0.0750 -1.0000 -1.0000 2934114 1579235369.90 151.4681 59.9965 32.0000 2.0001 2.0021 418.6647 419.1646 0.0749 -1.0000 -1.0000 2934458 1579235370.00 151.4681 59.9965 32.0000 1.9999 2.0018 418.5833 419.0822 0.0747 -1.0000 -1.0000 2934536 1579235370.10 151.4945 59.9964 32.0000 2.0002 2.0022 418.5034 419.0016 0.0747 -1.0000 -1.0000 2934614 1579235370.20 151.5239 59.9964 32.0000 1.9998 2.0017 418.5226 419.0212 0.0748 -1.0000 -1.0000 2934677 1579235370.30 151.5239 59.9964 32.0000 1.9997 2.0017 418.7367 419.2367 0.0749 -1.0000 -1.0000 2934739 1579235370.40 151.5239 59.9964 32.0000 2.0005 2.0024 418.6981 419.1976 0.0748 -1.0000 -1.0000 2934802 1579235370.50 151.5239 59.9964 32.0000 2.0012 2.0031 418.5856 419.0841 0.0747 -1.0000 -1.0000 2934864 1579235370.60 151.5239 59.9964 32.0000 2.0006 2.0026 418.6464 419.1460 0.0749 -1.0000 -1.0000 2934942 1579235370.70 151.5239 59.9964 32.0000 1.9996 2.0015 418.7777 419.2784 0.0750 -1.0000 -1.0000 2935005 1579235370.80 151.5239 59.9964 32.0000 1.9998 2.0018 418.8258 419.3268 0.0751 -1.0000 -1.0000 2935067 1579235370.90 151.5239 59.9964 32.0000 2.0002 2.0021 418.6507 419.1519 0.0750 -1.0000 -1.0000 2935146 1579235371.00 151.5239 59.9964 32.0000 2.0004 2.0024 418.5736 419.0730 0.0748 -1.0000 -1.0000 2935208 1579235371.10 151.5239 59.9964 32.0000 1.9994 2.0014 418.6078 419.1072 0.0748 -1.0000 -1.0000 2935270 1579235371.20 151.5239 59.9964 32.0000 1.9999 2.0019 418.7516 419.2505 0.0747 -1.0000 -1.0000 2935348 1579235371.30 151.5107 59.9964 32.0000 2.0002 2.0022 418.5013 419.0007 0.0749 -1.0000 -1.0000 2935411 1579235371.40 151.5107 59.9964 32.0000 2.0002 2.0022 418.5250 419.0229 0.0747 -1.0000 -1.0000 2935473 1579235371.50 151.5107 59.9964 32.0000 2.0000 2.0020 418.6471 419.1463 0.0748 -1.0000 -1.0000 2935911 1579235371.60 151.5107 59.9964 32.0000 2.0001 2.0021 418.7749 419.2745 0.0749 -1.0000 -1.0000 2935973 1579235371.70 151.5107 59.9964 32.0000 2.0003 2.0022 418.7410 419.2406 0.0748 -1.0000 -1.0000 2936036 1579235371.80 151.5107 59.9964 32.0000 2.0002 2.0021 418.6160 419.1153 0.0748 -1.0000 -1.0000 2936098 1579235371.90 151.5107 59.9964 32.0000 2.0002 2.0021 418.7418 419.2415 0.0749 -1.0000 -1.0000 2936161 1579235372.00 151.5107 59.9964 32.0000 1.9994 2.0014 418.8162 419.3164 0.0749 -1.0000 -1.0000 2936427 1579235372.10 151.5107 59.9964 32.0000 1.9997 2.0017 418.6669 419.1661 0.0747 -1.0000 -1.0000 2936489 1579235372.20 151.5107 59.9964 32.0000 2.0005 2.0024 418.5541 419.0529 0.0748 -1.0000 -1.0000 2936552 1579235372.30 151.5107 59.9964 32.0000 2.0009 2.0028 418.5591 419.0577 0.0747 -1.0000 -1.0000 2936614 1579235372.40 151.5107 59.9964 32.0000 2.0001 2.0021 418.5728 419.0712 0.0747 -1.0000 -1.0000 2936692 1579235372.50 151.5107 59.9964 32.0000 2.0001 2.0020 418.7262 419.2244 0.0746 -1.0000 -1.0000 2936927 1579235372.60 151.5509 59.9964 32.0000 2.0000 2.0019 418.6487 419.1483 0.0749 -1.0000 -1.0000 2936989 1579235372.70 151.5509 59.9964 32.0000 2.0008 2.0027 418.5572 419.0570 0.0749 -1.0000 -1.0000 2937052 1579235372.80 151.5509 59.9964 32.0000 2.0013 2.0033 418.5588 419.0584 0.0749 -1.0000 -1.0000 2937114 1579235372.90 151.5509 59.9964 32.0000 2.0004 2.0023 418.7878 419.2870 0.0748 -1.0000 -1.0000 2937192 1579235373.00 151.5509 59.9964 32.0000 2.0000 2.0019 418.7601 419.2601 0.0749 -1.0000 -1.0000 2937255 1579235373.10 151.3866 59.9964 32.0000 2.0010 2.0029 418.6012 419.1010 0.0749 -1.0000 -1.0000 2937317 1579235373.20 151.3866 59.9964 32.0000 2.0001 2.0021 418.5969 419.0956 0.0747 -1.0000 -1.0000 2937395 1579235373.30 151.3866 59.9964 32.0000 2.0004 2.0024 418.7709 419.2698 0.0748 -1.0000 -1.0000 2937458 1579235373.40 151.3866 59.9964 32.0000 2.0000 2.0020 418.8258 419.3263 0.0750 -1.0000 -1.0000 2937520 1579235373.50 151.3866 59.9964 32.0000 1.9993 2.0013 418.8375 419.3358 0.0746 -1.0000 -1.0000 2937598 1579235373.60 151.3855 59.9964 32.0000 1.9998 2.0018 418.6149 419.1129 0.0747 -1.0000 -1.0000 2937646 1579235373.70 151.5946 59.9964 32.0000 2.0009 2.0029 418.4588 418.9580 0.0749 -1.0000 -1.0000 2937708 1579235373.80 151.5946 59.9964 32.0000 2.0003 2.0023 418.6035 419.1024 0.0747 -1.0000 -1.0000 2937786 1579235373.90 151.5946 59.9964 32.0000 2.0002 2.0021 418.7824 419.2820 0.0749 -1.0000 -1.0000 2937848 1579235374.00 151.5946 59.9964 32.0000 2.0006 2.0026 418.6511 419.1508 0.0748 -1.0000 -1.0000 2937911 1579235374.10 151.5946 59.9964 32.0000 2.0012 2.0032 418.5531 419.0519 0.0748 -1.0000 -1.0000 2937989 1579235374.20 151.5895 59.9964 32.0000 1.9999 2.0019 418.5409 419.0398 0.0748 -1.0000 -1.0000 2938052 1579235374.30 151.4886 59.9964 32.0000 1.9998 2.0017 418.6943 419.1933 0.0748 -1.0000 -1.0000 2938114 1579235374.40 151.4886 59.9964 32.0000 1.9999 2.0019 418.7175 419.2157 0.0747 -1.0000 -1.0000 2938192 1579235374.50 151.4886 59.9964 32.0000 1.9996 2.0016 418.6201 419.1192 0.0748 -1.0000 -1.0000 2938255 1579235374.60 151.4886 59.9964 32.0000 2.0007 2.0026 418.5384 419.0394 0.0752 -1.0000 -1.0000 2938442 1579235374.70 151.4886 59.9964 32.0000 1.9994 2.0014 418.5425 419.0451 0.0754 -1.0000 -1.0000 2938505 1579235374.80 151.4128 59.9961 32.0000 1.9994 2.0014 418.6944 419.1964 0.0751 -1.0000 -1.0000 2938567 1579235374.90 151.4128 59.9961 32.0000 1.9990 2.0010 418.7756 419.2769 0.0750 -1.0000 -1.0000 2938646 1579235375.00 151.4128 59.9961 32.0000 1.9995 2.0015 418.7650 419.2653 0.0750 -1.0000 -1.0000 2938708 1579235375.10 151.4128 59.9961 32.0000 2.0001 2.0021 418.6568 419.1581 0.0752 -1.0000 -1.0000 2938989 1579235375.20 151.4128 59.9961 32.0000 2.0001 2.0021 418.7132 419.2134 0.0749 -1.0000 -1.0000 2939067 1579235375.30 151.4128 59.9961 32.0000 1.9994 2.0014 418.7961 419.2970 0.0750 -1.0000 -1.0000 2939130 1579235375.40 151.4128 59.9961 32.0000 2.0001 2.0021 418.7404 419.2388 0.0746 -1.0000 -1.0000 2939192 1579235375.50 151.4128 59.9961 32.0000 2.0009 2.0028 418.5268 419.0253 0.0748 -1.0000 -1.0000 2939270 1579235375.60 151.4128 59.9961 32.0000 2.0002 2.0022 418.5221 419.0218 0.0749 -1.0000 -1.0000 2939692 1579235375.70 151.4615 59.9961 32.0000 2.0001 2.0020 418.7506 419.2493 0.0746 -1.0000 -1.0000 2939755 1579235375.80 151.4666 59.9961 32.0000 1.9993 2.0013 418.8692 419.3691 0.0749 -1.0000 -1.0000 2939833 1579235375.90 151.4666 59.9961 32.0000 2.0004 2.0023 418.6149 419.1142 0.0748 -1.0000 -1.0000 2939895 1579235376.00 151.4666 59.9961 32.0000 2.0012 2.0031 418.5479 419.0466 0.0747 -1.0000 -1.0000 2939958 1579235376.10 151.4666 59.9961 32.0000 2.0001 2.0021 418.5485 419.0469 0.0748 -1.0000 -1.0000 2940192 1579235376.20 151.4666 59.9961 32.0000 1.9989 2.0009 418.6238 419.1233 0.0748 -1.0000 -1.0000 2940255 1579235376.30 151.5410 59.9961 32.0000 1.9999 2.0019 418.5634 419.0624 0.0748 -1.0000 -1.0000 2940317 1579235376.40 151.5410 59.9961 32.0000 2.0001 2.0021 418.5115 419.0101 0.0747 -1.0000 -1.0000 2940395 1579235376.50 151.5410 59.9961 32.0000 2.0006 2.0025 418.4983 418.9968 0.0748 -1.0000 -1.0000 2940458 1579235376.60 151.5410 59.9961 32.0000 1.9997 2.0017 418.7202 419.2192 0.0748 -1.0000 -1.0000 2940708 1579235376.70 151.5410 59.9961 32.0000 2.0002 2.0022 418.7510 419.2502 0.0748 -1.0000 -1.0000 2940755 1579235376.80 151.5038 59.9961 32.0000 2.0001 2.0021 418.6237 419.1229 0.0749 -1.0000 -1.0000 2940817 1579235376.90 151.4386 59.9961 32.0000 2.0003 2.0022 418.5985 419.0977 0.0748 -1.0000 -1.0000 2940896 1579235377.00 151.4386 59.9961 32.0000 2.0003 2.0023 418.5519 419.0513 0.0748 -1.0000 -1.0000 2940958 1579235377.10 151.4386 59.9961 32.0000 1.9999 2.0018 418.7677 419.2663 0.0747 -1.0000 -1.0000 2941020 1579235377.20 151.4388 59.9961 32.0000 2.0002 2.0022 418.8222 419.3219 0.0749 -1.0000 -1.0000 2941177 1579235377.30 151.4389 59.9961 32.0000 2.0003 2.0023 418.6946 419.1931 0.0747 -1.0000 -1.0000 2941239 1579235377.40 151.4389 59.9961 32.0000 2.0003 2.0022 418.5526 419.0502 0.0747 -1.0000 -1.0000 2941302 1579235377.50 151.4389 59.9961 32.0000 1.9997 2.0017 418.7411 419.2405 0.0748 -1.0000 -1.0000 2941364 1579235377.60 151.4389 59.9961 32.0000 1.9997 2.0016 418.9188 419.4184 0.0748 -1.0000 -1.0000 2941427 1579235377.70 151.4389 59.9961 32.0000 2.0003 2.0023 418.6707 419.1699 0.0748 -1.0000 -1.0000 2941489 1579235377.80 151.5316 59.9961 32.0000 2.0005 2.0025 418.5302 419.0287 0.0747 -1.0000 -1.0000 2941567 1579235377.90 151.5358 59.9961 32.0000 2.0002 2.0021 418.5564 419.0557 0.0748 -1.0000 -1.0000 2941630 1579235378.00 151.5358 59.9961 32.0000 2.0004 2.0023 418.5697 419.0684 0.0747 -1.0000 -1.0000 2941692 1579235378.10 151.5358 59.9961 32.0000 1.9996 2.0016 418.7520 419.2510 0.0748 -1.0000 -1.0000 2941770 1579235378.20 151.5358 59.9961 32.0000 1.9995 2.0015 418.7809 419.2801 0.0748 -1.0000 -1.0000 2941942 1579235378.30 151.5358 59.9961 32.0000 1.9998 2.0018 418.7080 419.2068 0.0747 -1.0000 -1.0000 2942005 1579235378.40 151.5358 59.9961 32.0000 2.0007 2.0027 418.5951 419.0931 0.0747 -1.0000 -1.0000 2942083 1579235378.50 151.5358 59.9961 32.0000 2.0001 2.0021 418.7314 419.2319 0.0749 -1.0000 -1.0000 2942146 1579235378.60 151.5489 59.9961 32.0000 1.9999 2.0018 418.7758 419.2760 0.0750 -1.0000 -1.0000 2942223 1579235378.70 151.5489 59.9961 32.0000 1.9999 2.0019 418.7419 419.2428 0.0750 -1.0000 -1.0000 2942442 1579235378.80 151.5412 59.9961 32.0000 2.0000 2.0019 418.6082 419.1083 0.0749 -1.0000 -1.0000 2942505 1579235378.90 151.4802 59.9961 32.0000 2.0010 2.0030 418.5444 419.0424 0.0745 -1.0000 -1.0000 2942583 1579235379.00 151.4802 59.9961 32.0000 2.0000 2.0020 418.6775 419.1769 0.0748 -1.0000 -1.0000 2942646 1579235379.10 151.4802 59.9961 32.0000 2.0006 2.0026 418.8227 419.3218 0.0747 -1.0000 -1.0000 2942708 1579235379.20 151.4802 59.9961 32.0000 2.0006 2.0025 418.7151 419.2138 0.0748 -1.0000 -1.0000 2943192 1579235379.30 151.4802 59.9961 32.0000 2.0006 2.0025 418.5826 419.0823 0.0748 -1.0000 -1.0000 2943255 1579235379.40 151.5277 59.9961 32.0000 2.0005 2.0025 418.5710 419.0698 0.0748 -1.0000 -1.0000 2943317 1579235379.50 151.5280 59.9961 32.0000 2.0006 2.0025 418.7427 419.2420 0.0748 -1.0000 -1.0000 2943395 1579235379.60 151.5280 59.9961 32.0000 2.0001 2.0020 418.6871 419.1845 0.0746 -1.0000 -1.0000 2943458 1579235379.70 151.5280 59.9961 32.0000 2.0007 2.0027 418.5407 419.0403 0.0748 -1.0000 -1.0000 2943958 1579235379.80 151.5280 59.9961 32.0000 2.0001 2.0020 418.5658 419.0651 0.0748 -1.0000 -1.0000 2944036 1579235379.90 151.5271 59.9961 32.0000 1.9995 2.0014 418.6405 419.1396 0.0748 -1.0000 -1.0000 2944098 1579235380.00 151.4994 59.9965 32.0000 1.9994 2.0013 418.8749 419.3738 0.0747 -1.0000 -1.0000 2944161 1579235380.10 151.4994 59.9965 32.0000 1.9994 2.0014 418.7861 419.2845 0.0747 -1.0000 -1.0000 2944223 1579235380.20 151.4994 59.9965 32.0000 2.0004 2.0024 418.7343 419.2329 0.0747 -1.0000 -1.0000 2944286 1579235380.30 151.4994 59.9965 32.0000 2.0015 2.0034 418.6879 419.1867 0.0748 -1.0000 -1.0000 2944942 1579235380.40 151.4994 59.9965 32.0000 1.9997 2.0017 418.7274 419.2258 0.0746 -1.0000 -1.0000 2945020 1579235380.50 151.3842 59.9965 32.0000 1.9995 2.0015 418.6935 419.1927 0.0748 -1.0000 -1.0000 2945083 1579235380.60 151.3842 59.9965 32.0000 1.9999 2.0019 418.6697 419.1682 0.0746 -1.0000 -1.0000 2945146 1579235380.70 151.3842 59.9965 32.0000 2.0000 2.0020 418.6034 419.1018 0.0748 -1.0000 -1.0000 2945208 1579235380.80 151.3842 59.9965 32.0000 1.9996 2.0016 418.7789 419.2775 0.0747 -1.0000 -1.0000 2945270 1579235380.90 151.3842 59.9965 32.0000 1.9996 2.0016 418.7651 419.2630 0.0747 -1.0000 -1.0000 2945348 1579235381.00 151.4548 59.9965 32.0000 2.0001 2.0020 418.6748 419.1734 0.0747 -1.0000 -1.0000 2945411 1579235381.10 151.5564 59.9965 32.0000 2.0006 2.0025 418.5168 419.0172 0.0749 -1.0000 -1.0000 2945473 1579235381.20 151.5564 59.9965 32.0000 2.0007 2.0026 418.5823 419.0812 0.0747 -1.0000 -1.0000 2945552 1579235381.30 151.5564 59.9965 32.0000 2.0003 2.0023 418.7049 419.2040 0.0748 -1.0000 -1.0000 2945614 1579235381.40 151.5564 59.9965 32.0000 2.0002 2.0021 418.7293 419.2294 0.0748 -1.0000 -1.0000 2945677 1579235381.50 151.5564 59.9965 32.0000 2.0008 2.0028 418.5951 419.0932 0.0747 -1.0000 -1.0000 2945739 1579235381.60 151.5283 59.9965 32.0000 2.0009 2.0029 418.5516 419.0510 0.0749 -1.0000 -1.0000 2945802 1579235381.70 151.5283 59.9965 32.0000 2.0010 2.0030 418.5920 419.0904 0.0748 -1.0000 -1.0000 2945864 1579235381.80 151.5283 59.9965 32.0000 2.0005 2.0025 418.6528 419.1527 0.0749 -1.0000 -1.0000 2945942 1579235381.90 151.5283 59.9965 32.0000 2.0005 2.0025 418.5568 419.0562 0.0748 -1.0000 -1.0000 2946005 1579235382.00 151.5283 59.9965 32.0000 2.0010 2.0030 418.5157 419.0150 0.0749 -1.0000 -1.0000 2946067 1579235382.10 151.5283 59.9965 32.0000 2.0005 2.0025 418.8062 419.3070 0.0750 -1.0000 -1.0000 2946146 1579235382.20 151.5283 59.9965 32.0000 1.9990 2.0010 418.7640 419.2676 0.0757 -1.0000 -1.0000 2946208 1579235382.30 151.4646 59.9965 32.0000 2.0000 2.0020 418.6033 419.1128 0.0764 -1.0000 -1.0000 2946270 1579235382.40 151.4222 59.9965 32.0000 2.0003 2.0023 418.4695 418.9772 0.0759 -1.0000 -1.0000 2946333 1579235382.50 151.4222 59.9965 32.0000 2.0006 2.0025 418.5907 419.0944 0.0754 -1.0000 -1.0000 2946396 1579235382.60 151.4222 59.9965 32.0000 1.9996 2.0015 418.7471 419.2481 0.0749 -1.0000 -1.0000 2946473 1579235382.70 151.4222 59.9965 32.0000 1.9996 2.0016 418.7584 419.2569 0.0747 -1.0000 -1.0000 2946536 1579235382.80 151.4222 59.9965 32.0000 2.0007 2.0027 418.6966 419.1968 0.0750 -1.0000 -1.0000 2947036 1579235382.90 151.4743 59.9965 32.0000 2.0004 2.0024 418.6401 419.1403 0.0748 -1.0000 -1.0000 2947098 1579235383.00 151.4743 59.9965 32.0000 1.9999 2.0019 418.6527 419.1499 0.0746 -1.0000 -1.0000 2947161 1579235383.10 151.4743 59.9965 32.0000 1.9996 2.0016 418.7901 419.2886 0.0746 -1.0000 -1.0000 2947223 1579235383.20 151.4743 59.9965 32.0000 1.9996 2.0016 418.7169 419.2153 0.0747 -1.0000 -1.0000 2947302 1579235383.30 151.4743 59.9965 32.0000 2.0003 2.0023 418.6022 419.1008 0.0748 -1.0000 -1.0000 2947364 1579235383.40 151.4811 59.9965 32.0000 2.0000 2.0020 418.5671 419.0672 0.0750 -1.0000 -1.0000 2947427 1579235383.50 151.5096 59.9965 32.0000 1.9996 2.0016 418.6582 419.1582 0.0749 -1.0000 -1.0000 2947505 1579235383.60 151.5096 59.9965 32.0000 1.9991 2.0010 418.7107 419.2103 0.0748 -1.0000 -1.0000 2947567 1579235383.70 151.5096 59.9965 32.0000 1.9999 2.0018 418.7073 419.2078 0.0750 -1.0000 -1.0000 2947630 1579235383.80 151.5096 59.9965 32.0000 2.0004 2.0023 418.5922 419.0913 0.0748 -1.0000 -1.0000 2947708 1579235383.90 151.5096 59.9965 32.0000 2.0005 2.0024 418.4978 418.9981 0.0750 -1.0000 -1.0000 2947770 1579235384.00 151.4327 59.9965 32.0000 2.0003 2.0023 418.6711 419.1740 0.0754 -1.0000 -1.0000 2947833 1579235384.10 151.4327 59.9965 32.0000 2.0001 2.0021 418.6606 419.1635 0.0753 -1.0000 -1.0000 2947911 1579235384.20 151.4327 59.9965 32.0000 1.9997 2.0017 418.5319 419.0337 0.0751 -1.0000 -1.0000 2947973 1579235384.30 151.4327 59.9965 32.0000 2.0003 2.0023 418.5641 419.0636 0.0748 -1.0000 -1.0000 2948239 1579235384.40 151.4327 59.9965 32.0000 2.0003 2.0022 418.5465 419.0446 0.0746 -1.0000 -1.0000 2948317 1579235384.50 151.4239 59.9965 32.0000 2.0002 2.0021 418.8087 419.3073 0.0747 -1.0000 -1.0000 2948380 1579235384.60 151.4141 59.9965 32.0000 1.9999 2.0019 418.6821 419.1809 0.0747 -1.0000 -1.0000 2948458 1579235384.70 151.4141 59.9965 32.0000 2.0007 2.0026 418.6234 419.1238 0.0749 -1.0000 -1.0000 2948520 1579235384.80 151.4141 59.9965 32.0000 2.0015 2.0034 418.6234 419.1215 0.0746 -1.0000 -1.0000 2948583 1579235384.90 151.4141 59.9965 32.0000 1.9996 2.0015 418.7390 419.2366 0.0746 -1.0000 -1.0000 2948708 1579235385.00 151.4141 59.9965 32.0000 1.9997 2.0016 418.8723 419.3725 0.0749 -1.0000 -1.0000 2948770 1579235385.10 151.5600 59.9962 32.0000 2.0002 2.0022 418.6864 419.1849 0.0747 -1.0000 -1.0000 2948833 1579235385.20 151.5600 59.9962 32.0000 2.0007 2.0026 418.6055 419.1039 0.0747 -1.0000 -1.0000 2948911 1579235385.30 151.5600 59.9962 32.0000 2.0002 2.0022 418.7174 419.2152 0.0746 -1.0000 -1.0000 2948973 1579235385.40 151.5600 59.9962 32.0000 1.9996 2.0016 418.7925 419.2911 0.0747 -1.0000 -1.0000 2949192 1579235385.50 151.5600 59.9962 32.0000 2.0000 2.0019 418.7723 419.2715 0.0748 -1.0000 -1.0000 2949270 1579235385.60 151.5004 59.9962 32.0000 2.0007 2.0026 418.6243 419.1223 0.0746 -1.0000 -1.0000 2949333 1579235385.70 151.4665 59.9962 32.0000 2.0005 2.0024 418.5454 419.0434 0.0746 -1.0000 -1.0000 2949396 1579235385.80 151.4665 59.9962 32.0000 1.9999 2.0018 418.6879 419.1851 0.0745 -1.0000 -1.0000 2949473 1579235385.90 151.4665 59.9962 32.0000 1.9994 2.0013 418.7809 419.2806 0.0748 -1.0000 -1.0000 2949692 1579235386.00 151.4665 59.9962 32.0000 2.0004 2.0024 418.6624 419.1617 0.0748 -1.0000 -1.0000 2949755 1579235386.10 151.4665 59.9962 32.0000 2.0002 2.0022 418.5189 419.0179 0.0748 -1.0000 -1.0000 2949833 1579235386.20 151.4902 59.9962 32.0000 2.0007 2.0026 418.6141 419.1137 0.0749 -1.0000 -1.0000 2949896 1579235386.30 151.4902 59.9962 32.0000 2.0007 2.0027 418.7057 419.2050 0.0748 -1.0000 -1.0000 2949958 1579235386.40 151.4902 59.9962 32.0000 2.0009 2.0029 418.6458 419.1451 0.0749 -1.0000 -1.0000 2950458 1579235386.50 151.4902 59.9962 32.0000 2.0010 2.0030 418.5498 419.0475 0.0746 -1.0000 -1.0000 2950520 1579235386.60 151.4902 59.9962 32.0000 2.0002 2.0022 418.6024 419.1006 0.0747 -1.0000 -1.0000 2950598 1579235386.70 151.5491 59.9962 32.0000 2.0002 2.0022 418.7721 419.2705 0.0746 -1.0000 -1.0000 2950661 1579235386.80 151.5491 59.9962 32.0000 1.9998 2.0017 418.7716 419.2703 0.0747 -1.0000 -1.0000 2950723 1579235386.90 151.5491 59.9962 32.0000 1.9999 2.0019 418.6994 419.1976 0.0747 -1.0000 -1.0000 2950958 1579235387.00 151.5491 59.9962 32.0000 2.0006 2.0026 418.6685 419.1676 0.0748 -1.0000 -1.0000 2951020 1579235387.10 151.5491 59.9962 32.0000 2.0008 2.0028 418.5468 419.0453 0.0747 -1.0000 -1.0000 2951083 1579235387.20 151.5324 59.9962 32.0000 2.0001 2.0021 418.6989 419.1969 0.0746 -1.0000 -1.0000 2951161 1579235387.30 151.4775 59.9962 32.0000 2.0004 2.0023 418.7227 419.2216 0.0748 -1.0000 -1.0000 2951223 1579235387.40 151.4775 59.9962 32.0000 2.0010 2.0029 418.5328 419.0311 0.0746 -1.0000 -1.0000 2951442 1579235387.50 151.4775 59.9962 32.0000 2.0003 2.0022 418.7395 419.2372 0.0746 -1.0000 -1.0000 2951520 1579235387.60 151.4775 59.9962 32.0000 1.9998 2.0018 418.8217 419.3199 0.0746 -1.0000 -1.0000 2951583 1579235387.70 151.4775 59.9962 32.0000 1.9997 2.0017 418.7033 419.2028 0.0748 -1.0000 -1.0000 2951646 1579235387.80 151.4831 59.9962 32.0000 2.0003 2.0023 418.4603 418.9581 0.0746 -1.0000 -1.0000 2951723 1579235387.90 151.4831 59.9962 32.0000 2.0005 2.0024 418.5389 419.0375 0.0748 -1.0000 -1.0000 2951942 1579235388.00 151.4831 59.9962 32.0000 2.0000 2.0020 418.6279 419.1259 0.0747 -1.0000 -1.0000 2952005 1579235388.10 151.4831 59.9962 32.0000 1.9993 2.0012 418.7513 419.2504 0.0748 -1.0000 -1.0000 2952083 1579235388.20 151.4831 59.9962 32.0000 2.0006 2.0026 418.6759 419.1750 0.0748 -1.0000 -1.0000 2952146 1579235388.30 151.5356 59.9962 32.0000 2.0006 2.0026 418.6599 419.1593 0.0748 -1.0000 -1.0000 2952208 1579235388.40 151.5618 59.9962 32.0000 1.9997 2.0017 418.6973 419.1968 0.0748 -1.0000 -1.0000 2952442 1579235388.50 151.5618 59.9962 32.0000 1.9997 2.0017 418.7596 419.2588 0.0748 -1.0000 -1.0000 2952505 1579235388.60 151.5618 59.9962 32.0000 2.0003 2.0023 418.5675 419.0660 0.0747 -1.0000 -1.0000 2952583 1579235388.70 151.5618 59.9962 32.0000 2.0001 2.0021 418.5549 419.0542 0.0748 -1.0000 -1.0000 2952646 1579235388.80 151.5618 59.9962 32.0000 1.9990 2.0009 418.6672 419.1655 0.0747 -1.0000 -1.0000 2952708 1579235388.90 151.4576 59.9962 32.0000 1.9994 2.0014 418.7574 419.2563 0.0748 -1.0000 -1.0000 2952770 1579235389.00 151.4576 59.9962 32.0000 1.9996 2.0015 418.6471 419.1460 0.0747 -1.0000 -1.0000 2953208 1579235389.10 151.4576 59.9962 32.0000 2.0001 2.0021 418.4929 418.9908 0.0747 -1.0000 -1.0000 2953270 1579235389.20 151.4576 59.9962 32.0000 2.0004 2.0023 418.4659 418.9650 0.0750 -1.0000 -1.0000 2953333 1579235389.30 151.4576 59.9962 32.0000 1.9999 2.0019 418.5909 419.0939 0.0754 -1.0000 -1.0000 2953396 1579235389.40 151.4452 59.9962 32.0000 2.0002 2.0022 418.7669 419.2705 0.0754 -1.0000 -1.0000 2953473 1579235389.50 151.4427 59.9962 32.0000 2.0011 2.0030 418.8187 419.3208 0.0751 -1.0000 -1.0000 2954192 1579235389.60 151.4427 59.9962 32.0000 2.0009 2.0028 418.5878 419.0874 0.0748 -1.0000 -1.0000 2954255 1579235389.70 151.4427 59.9962 32.0000 2.0005 2.0024 418.6869 419.1857 0.0747 -1.0000 -1.0000 2954317 1579235389.80 151.4427 59.9962 32.0000 1.9997 2.0017 418.7538 419.2514 0.0745 -1.0000 -1.0000 2954396 1579235389.90 151.4555 59.9962 32.0000 2.0007 2.0027 418.5993 419.0985 0.0748 -1.0000 -1.0000 2954458 1579235390.00 151.5852 59.9967 32.0000 2.0015 2.0035 418.5995 419.0990 0.0749 -1.0000 -1.0000 2954520 1579235390.10 151.5852 59.9967 32.0000 1.9998 2.0018 418.8006 419.3025 0.0753 -1.0000 -1.0000 2954598 1579235390.20 151.5852 59.9967 32.0000 1.9997 2.0017 418.8341 419.3355 0.0751 -1.0000 -1.0000 2954661 1579235390.30 151.5852 59.9967 32.0000 1.9999 2.0019 418.7704 419.2703 0.0748 -1.0000 -1.0000 2954723 1579235390.40 151.5852 59.9967 32.0000 1.9996 2.0016 418.6970 419.1958 0.0747 -1.0000 -1.0000 2954786 1579235390.50 151.5852 59.9967 32.0000 2.0000 2.0019 418.4757 418.9740 0.0747 -1.0000 -1.0000 2954848 1579235390.60 151.4842 59.9967 32.0000 1.9992 2.0011 418.6203 419.1185 0.0746 -1.0000 -1.0000 2954927 1579235390.70 151.4779 59.9967 32.0000 1.9997 2.0016 418.8152 419.3160 0.0751 -1.0000 -1.0000 2954989 1579235390.80 151.4779 59.9967 32.0000 1.9997 2.0017 418.7216 419.2247 0.0753 -1.0000 -1.0000 2955052 1579235390.90 151.4779 59.9967 32.0000 2.0001 2.0021 418.5036 419.0046 0.0750 -1.0000 -1.0000 2955130 1579235391.00 151.4779 59.9967 32.0000 1.9996 2.0015 418.6689 419.1681 0.0748 -1.0000 -1.0000 2955192 1579235391.10 151.4866 59.9967 32.0000 1.9994 2.0014 418.7873 419.2867 0.0748 -1.0000 -1.0000 2955255 1579235391.20 151.5139 59.9967 32.0000 2.0005 2.0025 418.7864 419.2854 0.0747 -1.0000 -1.0000 2955317 1579235391.30 151.5139 59.9967 32.0000 2.0006 2.0026 418.7921 419.2901 0.0746 -1.0000 -1.0000 2955380 1579235391.40 151.5139 59.9967 32.0000 2.0012 2.0031 418.5216 419.0208 0.0748 -1.0000 -1.0000 2955442 1579235391.50 151.5139 59.9967 32.0000 2.0006 2.0025 418.6123 419.1115 0.0749 -1.0000 -1.0000 2955520 1579235391.60 151.5139 59.9967 32.0000 1.9999 2.0018 418.7709 419.2690 0.0747 -1.0000 -1.0000 2955583 1579235391.70 151.5112 59.9967 32.0000 1.9996 2.0016 418.8523 419.3516 0.0748 -1.0000 -1.0000 2955646 1579235391.80 151.5112 59.9967 32.0000 2.0007 2.0027 418.7287 419.2276 0.0747 -1.0000 -1.0000 2955723 1579235391.90 151.5112 59.9967 32.0000 2.0010 2.0030 418.6167 419.1154 0.0747 -1.0000 -1.0000 2955786 1579235392.00 151.5112 59.9967 32.0000 1.9998 2.0018 418.7295 419.2280 0.0747 -1.0000 -1.0000 2955958 1579235392.10 151.5112 59.9967 32.0000 1.9998 2.0018 418.8345 419.3330 0.0746 -1.0000 -1.0000 2956036 1579235392.20 151.5183 59.9967 32.0000 2.0001 2.0021 418.7053 419.2050 0.0748 -1.0000 -1.0000 2956098 1579235392.30 151.5242 59.9967 32.0000 2.0003 2.0023 418.5974 419.0951 0.0746 -1.0000 -1.0000 2956161 1579235392.40 151.5242 59.9967 32.0000 1.9994 2.0013 418.6632 419.1614 0.0747 -1.0000 -1.0000 2956239 1579235392.50 151.5242 59.9967 32.0000 1.9995 2.0014 418.8539 419.3537 0.0748 -1.0000 -1.0000 2956458 1579235392.60 151.5242 59.9967 32.0000 1.9990 2.0009 418.8063 419.3050 0.0747 -1.0000 -1.0000 2956536 1579235392.70 151.5242 59.9967 32.0000 2.0004 2.0023 418.7417 419.2416 0.0750 -1.0000 -1.0000 2956598 1579235392.80 151.4711 59.9967 32.0000 2.0003 2.0023 418.5702 419.0681 0.0746 -1.0000 -1.0000 2956661 1579235392.90 151.4578 59.9967 32.0000 2.0016 2.0035 418.6065 419.1048 0.0747 -1.0000 -1.0000 2956739 1579235393.00 151.4578 59.9967 32.0000 2.0001 2.0020 418.7269 419.2257 0.0747 -1.0000 -1.0000 2956802 1579235393.10 151.4578 59.9967 32.0000 2.0002 2.0021 418.6891 419.1878 0.0748 -1.0000 -1.0000 2957177 1579235393.20 151.4578 59.9967 32.0000 2.0011 2.0030 418.5747 419.0739 0.0747 -1.0000 -1.0000 2957255 1579235393.30 151.4578 59.9967 32.0000 2.0009 2.0029 418.6011 419.0998 0.0747 -1.0000 -1.0000 2957317 1579235393.40 151.5602 59.9967 32.0000 2.0012 2.0031 418.7884 419.2873 0.0747 -1.0000 -1.0000 2957380 1579235393.50 151.5602 59.9967 32.0000 2.0003 2.0023 418.8488 419.3480 0.0748 -1.0000 -1.0000 2957442 1579235393.60 151.5602 59.9967 32.0000 2.0005 2.0024 418.7178 419.2183 0.0750 -1.0000 -1.0000 2957723 1579235393.70 151.5602 59.9967 32.0000 2.0011 2.0031 418.5893 419.0895 0.0749 -1.0000 -1.0000 2957802 1579235393.80 151.5602 59.9967 32.0000 2.0006 2.0026 418.6540 419.1536 0.0748 -1.0000 -1.0000 2957864 1579235393.90 151.5443 59.9967 32.0000 1.9996 2.0015 418.8014 419.2995 0.0746 -1.0000 -1.0000 2957927 1579235394.00 151.5415 59.9967 32.0000 1.9996 2.0015 418.8128 419.3116 0.0747 -1.0000 -1.0000 2957989 1579235394.10 151.5415 59.9967 32.0000 2.0006 2.0026 418.7056 419.2043 0.0748 -1.0000 -1.0000 2958239 1579235394.20 151.5415 59.9967 32.0000 2.0005 2.0024 418.7895 419.2882 0.0746 -1.0000 -1.0000 2958302 1579235394.30 151.5415 59.9967 32.0000 2.0002 2.0022 418.9068 419.4058 0.0748 -1.0000 -1.0000 2958348 1579235394.40 151.5415 59.9967 32.0000 2.0005 2.0025 418.7476 419.2469 0.0748 -1.0000 -1.0000 2958427 1579235394.50 151.4953 59.9967 32.0000 2.0010 2.0030 418.5978 419.0962 0.0747 -1.0000 -1.0000 2958489 1579235394.60 151.4953 59.9967 32.0000 2.0013 2.0033 418.5925 419.0918 0.0748 -1.0000 -1.0000 2958677 1579235394.70 151.4953 59.9967 32.0000 2.0006 2.0025 418.8112 419.3091 0.0746 -1.0000 -1.0000 2958739 1579235394.80 151.4953 59.9967 32.0000 2.0010 2.0030 418.8751 419.3735 0.0747 -1.0000 -1.0000 2958802 1579235394.90 151.4953 59.9967 32.0000 2.0020 2.0039 418.7454 419.2446 0.0747 -1.0000 -1.0000 2958880 1579235395.00 151.5649 59.9963 32.0000 2.0024 2.0044 418.6449 419.1430 0.0747 -1.0000 -1.0000 2958942 1579235395.10 151.5649 59.9963 32.0000 2.0013 2.0032 418.6178 419.1155 0.0746 -1.0000 -1.0000 2959177 1579235395.20 151.5649 59.9963 32.0000 1.9997 2.0016 418.7882 419.2866 0.0747 -1.0000 -1.0000 2959239 1579235395.30 151.5649 59.9963 32.0000 1.9999 2.0019 418.7468 419.2464 0.0748 -1.0000 -1.0000 2959302 1579235395.40 151.5649 59.9963 32.0000 2.0012 2.0031 418.6189 419.1168 0.0745 -1.0000 -1.0000 2959364 1579235395.50 151.5649 59.9963 32.0000 2.0001 2.0021 418.5856 419.0835 0.0747 -1.0000 -1.0000 2959442 1579235395.60 151.5649 59.9963 32.0000 2.0008 2.0028 418.7616 419.2603 0.0746 -1.0000 -1.0000 2959661 1579235395.70 151.5110 59.9963 32.0000 2.0001 2.0021 418.8029 419.3013 0.0747 -1.0000 -1.0000 2959739 1579235395.80 151.5110 59.9963 32.0000 2.0004 2.0024 418.7473 419.2460 0.0747 -1.0000 -1.0000 2959802 1579235395.90 151.5110 59.9963 32.0000 2.0008 2.0027 418.6511 419.1496 0.0748 -1.0000 -1.0000 2959864 1579235396.00 151.5110 59.9963 32.0000 2.0007 2.0026 418.6374 419.1358 0.0747 -1.0000 -1.0000 2959927 1579235396.10 151.5110 59.9963 32.0000 2.0004 2.0023 418.8843 419.3827 0.0746 -1.0000 -1.0000 3000005 1579235396.20 151.5110 59.9963 32.0000 2.0008 2.0028 418.8610 419.3597 0.0747 -1.0000 -1.0000 3000223 1579235396.30 151.5141 59.9963 32.0000 2.0002 2.0022 418.7780 419.2762 0.0746 -1.0000 -1.0000 3000286 1579235396.40 151.5141 59.9963 32.0000 2.0012 2.0032 418.7158 419.2144 0.0747 -1.0000 -1.0000 3000364 1579235396.50 151.5141 59.9963 32.0000 2.0008 2.0028 418.7968 419.2952 0.0747 -1.0000 -1.0000 3000427 1579235396.60 151.5141 59.9963 32.0000 2.0004 2.0023 418.8247 419.3239 0.0748 -1.0000 -1.0000 3000505 1579235396.70 151.5141 59.9963 32.0000 2.0009 2.0029 418.7714 419.2698 0.0747 -1.0000 -1.0000 3000973 1579235396.80 151.5964 59.9963 32.0000 2.0013 2.0033 418.5920 419.0902 0.0746 -1.0000 -1.0000 3001036 1579235396.90 151.5964 59.9963 32.0000 2.0002 2.0022 418.7903 419.2888 0.0747 -1.0000 -1.0000 3001114 1579235397.00 151.5964 59.9963 32.0000 2.0000 2.0020 418.8867 419.3858 0.0747 -1.0000 -1.0000 3001177 1579235397.10 151.5964 59.9963 32.0000 2.0003 2.0023 418.7841 419.2825 0.0746 -1.0000 -1.0000 3001239 1579235397.20 151.5964 59.9963 32.0000 2.0007 2.0027 418.5788 419.0777 0.0748 -1.0000 -1.0000 3001317 1579235397.30 151.5872 59.9963 32.0000 2.0004 2.0023 418.6480 419.1448 0.0745 -1.0000 -1.0000 3001380 1579235397.40 151.5565 59.9963 32.0000 1.9994 2.0013 418.6942 419.1921 0.0747 -1.0000 -1.0000 3001442 1579235397.50 151.5565 59.9963 32.0000 1.9999 2.0018 418.7721 419.2700 0.0746 -1.0000 -1.0000 3001505 1579235397.60 151.5565 59.9963 32.0000 2.0010 2.0030 418.5701 419.0691 0.0748 -1.0000 -1.0000 3001567 1579235397.70 151.5565 59.9963 32.0000 2.0009 2.0028 418.6759 419.1752 0.0748 -1.0000 -1.0000 3001708 1579235397.80 151.5565 59.9963 32.0000 2.0004 2.0024 418.7572 419.2562 0.0748 -1.0000 -1.0000 3001770 1579235397.90 151.5279 59.9963 32.0000 1.9999 2.0018 418.8446 419.3431 0.0747 -1.0000 -1.0000 3001833 1579235398.00 151.5279 59.9963 32.0000 2.0004 2.0024 418.7258 419.2238 0.0746 -1.0000 -1.0000 3001896 1579235398.10 151.5279 59.9963 32.0000 2.0011 2.0031 418.6574 419.1552 0.0746 -1.0000 -1.0000 3001973 1579235398.20 151.5279 59.9963 32.0000 2.0016 2.0035 418.5805 419.0782 0.0746 -1.0000 -1.0000 3002255 1579235398.30 151.5279 59.9963 32.0000 2.0000 2.0020 418.7250 419.2237 0.0747 -1.0000 -1.0000 3002317 1579235398.40 151.5235 59.9963 32.0000 2.0004 2.0024 418.8358 419.3354 0.0749 -1.0000 -1.0000 3002380 1579235398.50 151.4894 59.9963 32.0000 1.9998 2.0017 418.8010 419.3001 0.0747 -1.0000 -1.0000 3002442 1579235398.60 151.4894 59.9963 32.0000 2.0016 2.0035 418.7092 419.2075 0.0746 -1.0000 -1.0000 3002520 1579235398.70 151.4894 59.9963 32.0000 2.0005 2.0025 418.6797 419.1778 0.0747 -1.0000 -1.0000 3003223 1579235398.80 151.4894 59.9963 32.0000 1.9995 2.0015 418.8045 419.3035 0.0748 -1.0000 -1.0000 3003286 1579235398.90 151.4894 59.9963 32.0000 1.9994 2.0013 418.7497 419.2486 0.0747 -1.0000 -1.0000 3003364 1579235399.00 151.5517 59.9963 32.0000 2.0010 2.0030 418.6447 419.1431 0.0747 -1.0000 -1.0000 3003427 1579235399.10 151.5517 59.9963 32.0000 2.0013 2.0032 418.5806 419.0793 0.0748 -1.0000 -1.0000 3003489 1579235399.20 151.5517 59.9963 32.0000 2.0013 2.0033 418.6802 419.1798 0.0749 -1.0000 -1.0000 3003552 1579235399.30 151.5517 59.9963 32.0000 1.9997 2.0016 418.7894 419.2872 0.0745 -1.0000 -1.0000 3003614 1579235399.40 151.5517 59.9963 32.0000 1.9996 2.0015 418.7372 419.2361 0.0747 -1.0000 -1.0000 3003677 1579235399.50 151.5760 59.9963 32.0000 2.0000 2.0019 418.7467 419.2454 0.0747 -1.0000 -1.0000 3003786 1579235399.60 151.6368 59.9963 32.0000 2.0007 2.0027 418.5500 419.0480 0.0747 -1.0000 -1.0000 3003848 1579235399.70 151.6368 59.9963 32.0000 2.0010 2.0029 418.5591 419.0582 0.0747 -1.0000 -1.0000 3003942 1579235399.80 151.6368 59.9963 32.0000 2.0004 2.0024 418.7068 419.2050 0.0747 -1.0000 -1.0000 3004005 1579235399.90 151.6368 59.9963 32.0000 2.0005 2.0025 418.6732 419.1725 0.0749 -1.0000 -1.0000 3004067 1579235400.00 151.6368 59.9963 32.0000 2.0008 2.0028 418.5678 419.0671 0.0748 -1.0000 -1.0000 3004130 1579235400.10 151.4774 59.9965 32.0000 2.0004 2.0024 418.6362 419.1341 0.0746 -1.0000 -1.0000 3004208 1579235400.20 151.4774 59.9965 32.0000 1.9999 2.0018 418.8193 419.3177 0.0747 -1.0000 -1.0000 3004270 1579235400.30 151.4774 59.9965 32.0000 1.9998 2.0017 418.7799 419.2798 0.0749 -1.0000 -1.0000 3004520 1579235400.40 151.4774 59.9965 32.0000 2.0010 2.0029 418.6841 419.1836 0.0748 -1.0000 -1.0000 3004598 1579235400.50 151.4774 59.9965 32.0000 2.0009 2.0028 418.5605 419.0599 0.0749 -1.0000 -1.0000 3004661 1579235400.60 151.4774 59.9965 32.0000 2.0004 2.0024 418.7941 419.2934 0.0748 -1.0000 -1.0000 3004723 1579235400.70 151.4774 59.9965 32.0000 2.0008 2.0027 418.8613 419.3606 0.0748 -1.0000 -1.0000 3004802 1579235400.80 151.4774 59.9965 32.0000 2.0004 2.0024 418.8820 419.3804 0.0746 -1.0000 -1.0000 3004973 1579235400.90 151.4774 59.9965 32.0000 2.0006 2.0026 418.6896 419.1883 0.0747 -1.0000 -1.0000 3005052 1579235401.00 151.4774 59.9965 32.0000 1.9997 2.0016 418.6336 419.1322 0.0748 -1.0000 -1.0000 3005114 1579235401.10 151.4774 59.9965 32.0000 1.9999 2.0018 418.7411 419.2420 0.0751 -1.0000 -1.0000 3005208 1579235401.20 151.6203 59.9965 32.0000 1.9999 2.0019 418.8814 419.3821 0.0750 -1.0000 -1.0000 3005270 1579235401.30 151.6203 59.9965 32.0000 2.0007 2.0027 418.7408 419.2421 0.0751 -1.0000 -1.0000 3005458 1579235401.40 151.6203 59.9965 32.0000 2.0010 2.0029 418.5805 419.0803 0.0749 -1.0000 -1.0000 3005520 1579235401.50 151.6203 59.9965 32.0000 2.0006 2.0026 418.6587 419.1583 0.0747 -1.0000 -1.0000 3005583 1579235401.60 151.6203 59.9965 32.0000 1.9998 2.0017 418.7784 419.2757 0.0746 -1.0000 -1.0000 3005646 1579235401.70 151.5579 59.9965 32.0000 2.0000 2.0020 418.8427 419.3417 0.0748 -1.0000 -1.0000 3005723 1579235401.80 151.5579 59.9965 32.0000 2.0013 2.0033 418.7703 419.2683 0.0747 -1.0000 -1.0000 3005958 1579235401.90 151.5579 59.9965 32.0000 2.0006 2.0026 418.7085 419.2072 0.0747 -1.0000 -1.0000 3006020 1579235402.00 151.5579 59.9965 32.0000 2.0011 2.0030 418.6730 419.1720 0.0748 -1.0000 -1.0000 3006083 1579235402.10 151.5579 59.9965 32.0000 2.0006 2.0026 418.7998 419.2983 0.0747 -1.0000 -1.0000 3006146 1579235402.20 151.5579 59.9965 32.0000 2.0002 2.0022 418.8198 419.3190 0.0748 -1.0000 -1.0000 3006208 1579235402.30 151.4974 59.9965 32.0000 2.0015 2.0034 418.7342 419.2329 0.0747 -1.0000 -1.0000 3006442 1579235402.40 151.4974 59.9965 32.0000 2.0011 2.0031 418.6309 419.1292 0.0747 -1.0000 -1.0000 3006505 1579235402.50 151.4974 59.9965 32.0000 2.0006 2.0026 418.7151 419.2139 0.0747 -1.0000 -1.0000 3006567 1579235402.60 151.4974 59.9965 32.0000 1.9999 2.0019 418.8300 419.3294 0.0748 -1.0000 -1.0000 3006646 1579235402.70 151.4974 59.9965 32.0000 2.0001 2.0021 418.9091 419.4091 0.0748 -1.0000 -1.0000 3006708 1579235402.80 151.4808 59.9965 32.0000 2.0010 2.0029 418.7609 419.2601 0.0748 -1.0000 -1.0000 3007192 1579235402.90 151.4565 59.9965 32.0000 2.0016 2.0035 418.5699 419.0681 0.0746 -1.0000 -1.0000 3007255 1579235403.00 151.4565 59.9965 32.0000 2.0017 2.0037 418.6617 419.1597 0.0746 -1.0000 -1.0000 3007317 1579235403.10 151.4565 59.9965 32.0000 1.9995 2.0014 418.7723 419.2710 0.0748 -1.0000 -1.0000 3007380 1579235403.20 151.4565 59.9965 32.0000 2.0002 2.0021 418.6984 419.1968 0.0747 -1.0000 -1.0000 3007458 1579235403.30 151.4565 59.9965 32.0000 2.0008 2.0028 418.5848 419.0842 0.0748 -1.0000 -1.0000 3007692 1579235403.40 151.5536 59.9965 32.0000 2.0006 2.0025 418.7312 419.2295 0.0747 -1.0000 -1.0000 3007755 1579235403.50 151.5536 59.9965 32.0000 2.0002 2.0022 418.7870 419.2857 0.0747 -1.0000 -1.0000 3007833 1579235403.60 151.5536 59.9965 32.0000 2.0008 2.0028 418.6679 419.1677 0.0749 -1.0000 -1.0000 3007896 1579235403.70 151.5536 59.9965 32.0000 2.0008 2.0028 418.6628 419.1621 0.0748 -1.0000 -1.0000 3007958 1579235403.80 151.5536 59.9965 32.0000 2.0006 2.0026 418.5836 419.0825 0.0748 -1.0000 -1.0000 3008036 1579235403.90 151.4509 59.9965 32.0000 1.9996 2.0016 418.6510 419.1508 0.0748 -1.0000 -1.0000 3008099 1579235404.00 151.4334 59.9965 32.0000 1.9998 2.0017 418.7755 419.2747 0.0748 -1.0000 -1.0000 3008161 1579235404.10 151.4334 59.9965 32.0000 2.0004 2.0024 418.7188 419.2173 0.0747 -1.0000 -1.0000 3008223 1579235404.20 151.4334 59.9965 32.0000 2.0006 2.0026 418.5904 419.0890 0.0748 -1.0000 -1.0000 3008286 1579235404.30 151.4334 59.9965 32.0000 2.0003 2.0022 418.6758 419.1755 0.0749 -1.0000 -1.0000 3008349 1579235404.40 151.4334 59.9965 32.0000 1.9993 2.0012 418.7681 419.2685 0.0750 -1.0000 -1.0000 3008458 1579235404.50 151.4786 59.9965 32.0000 2.0004 2.0023 418.7005 419.2028 0.0752 -1.0000 -1.0000 3008520 1579235404.60 151.4786 59.9965 32.0000 2.0000 2.0020 418.6502 419.1497 0.0747 -1.0000 -1.0000 3008599 1579235404.70 151.4786 59.9965 32.0000 2.0003 2.0023 418.6759 419.1747 0.0748 -1.0000 -1.0000 3008661 1579235404.80 151.4786 59.9965 32.0000 2.0003 2.0023 418.6420 419.1419 0.0748 -1.0000 -1.0000 3008723 1579235404.90 151.4786 59.9965 32.0000 2.0000 2.0020 418.8276 419.3255 0.0745 -1.0000 -1.0000 3008973 1579235405.00 151.5575 59.9961 32.0000 2.0001 2.0020 418.8155 419.3150 0.0748 -1.0000 -1.0000 3009036 1579235405.10 151.5575 59.9961 32.0000 2.0009 2.0029 418.6568 419.1558 0.0749 -1.0000 -1.0000 3009099 1579235405.20 151.5575 59.9961 32.0000 2.0007 2.0027 418.5981 419.0986 0.0750 -1.0000 -1.0000 3009161 1579235405.30 151.5575 59.9961 32.0000 2.0007 2.0026 418.5524 419.0531 0.0750 -1.0000 -1.0000 3009223 1579235405.40 151.5575 59.9961 32.0000 2.0006 2.0026 418.7198 419.2201 0.0750 -1.0000 -1.0000 3009458 1579235405.50 151.5575 59.9961 32.0000 2.0019 2.0039 418.5906 419.0916 0.0751 -1.0000 -1.0000 3009520 1579235405.60 151.5575 59.9961 32.0000 2.0011 2.0030 418.5512 419.0514 0.0750 -1.0000 -1.0000 3009583 1579235405.70 151.4505 59.9961 32.0000 2.0006 2.0026 418.6793 419.1817 0.0754 -1.0000 -1.0000 3009645 1579235405.80 151.4454 59.9961 32.0000 2.0004 2.0024 418.7801 419.2851 0.0757 -1.0000 -1.0000 3009723 1579235405.90 151.4454 59.9961 32.0000 2.0001 2.0021 418.7153 419.2200 0.0755 -1.0000 -1.0000 3009958 1579235406.00 151.4454 59.9961 32.0000 2.0010 2.0030 418.6296 419.1311 0.0750 -1.0000 -1.0000 3010020 1579235406.10 151.4454 59.9961 32.0000 2.0009 2.0029 418.5197 419.0190 0.0749 -1.0000 -1.0000 3010099 1579235406.20 151.4416 59.9961 32.0000 2.0000 2.0019 418.6989 419.1982 0.0748 -1.0000 -1.0000 3010161 1579235406.30 151.3954 59.9961 32.0000 2.0003 2.0022 418.8187 419.3175 0.0748 -1.0000 -1.0000 3010223 1579235406.40 151.3954 59.9961 32.0000 2.0008 2.0027 418.7898 419.2902 0.0750 -1.0000 -1.0000 3010708 1579235406.50 151.3954 59.9961 32.0000 2.0008 2.0028 418.6188 419.1218 0.0753 -1.0000 -1.0000 3010770 1579235406.60 151.3954 59.9961 32.0000 1.9999 2.0018 418.7393 419.2406 0.0751 -1.0000 -1.0000 3010833 1579235406.70 151.3954 59.9961 32.0000 2.0008 2.0027 418.8276 419.3293 0.0751 -1.0000 -1.0000 3010895 1579235406.80 151.5573 59.9961 32.0000 2.0006 2.0026 418.7797 419.2805 0.0750 -1.0000 -1.0000 3010958 1579235406.90 151.5573 59.9961 32.0000 2.0010 2.0030 418.6394 419.1391 0.0749 -1.0000 -1.0000 3011036 1579235407.00 151.5573 59.9961 32.0000 2.0010 2.0030 418.6231 419.1224 0.0748 -1.0000 -1.0000 3011098 1579235407.10 151.5573 59.9961 32.0000 2.0005 2.0024 418.5109 419.0099 0.0748 -1.0000 -1.0000 3011161 1579235407.20 151.5573 59.9961 32.0000 2.0007 2.0027 418.7518 419.2505 0.0747 -1.0000 -1.0000 3011239 1579235407.30 151.5573 59.9961 32.0000 1.9999 2.0019 418.7424 419.2414 0.0747 -1.0000 -1.0000 3011302 1579235407.40 151.5030 59.9961 32.0000 2.0006 2.0026 418.5288 419.0273 0.0747 -1.0000 -1.0000 3011677 1579235407.50 151.5030 59.9961 32.0000 1.9999 2.0018 418.5485 419.0457 0.0746 -1.0000 -1.0000 3011739 1579235407.60 151.5030 59.9961 32.0000 1.9999 2.0019 418.7752 419.2738 0.0747 -1.0000 -1.0000 3011817 1579235407.70 151.5030 59.9961 32.0000 1.9997 2.0017 418.6556 419.1546 0.0748 -1.0000 -1.0000 3011864 1579235407.80 151.5030 59.9961 32.0000 2.0004 2.0024 418.5545 419.0532 0.0748 -1.0000 -1.0000 3011942 1579235407.90 151.4743 59.9961 32.0000 1.9997 2.0017 418.5805 419.0789 0.0746 -1.0000 -1.0000 3012005 1579235408.00 151.4743 59.9961 32.0000 1.9997 2.0017 418.7189 419.2168 0.0746 -1.0000 -1.0000 3012692 1579235408.10 151.4743 59.9961 32.0000 1.9995 2.0015 418.7517 419.2505 0.0747 -1.0000 -1.0000 3012770 1579235408.20 151.4743 59.9961 32.0000 2.0004 2.0024 418.7279 419.2277 0.0749 -1.0000 -1.0000 3012833 1579235408.30 151.4743 59.9961 32.0000 2.0008 2.0028 418.5593 419.0583 0.0747 -1.0000 -1.0000 3012896 1579235408.40 151.5214 59.9961 32.0000 2.0006 2.0025 418.6005 419.0988 0.0747 -1.0000 -1.0000 3012973 1579235408.50 151.5555 59.9961 32.0000 1.9996 2.0016 418.7042 419.2031 0.0747 -1.0000 -1.0000 3013036 1579235408.60 151.5555 59.9961 32.0000 1.9992 2.0012 418.8061 419.3049 0.0747 -1.0000 -1.0000 3013099 1579235408.70 151.5555 59.9961 32.0000 2.0003 2.0022 418.7788 419.2780 0.0748 -1.0000 -1.0000 3013161 1579235408.80 151.5555 59.9961 32.0000 2.0001 2.0021 418.7173 419.2163 0.0747 -1.0000 -1.0000 3013223 1579235408.90 151.5555 59.9961 32.0000 1.9997 2.0017 418.6436 419.1426 0.0747 -1.0000 -1.0000 3013302 1579235409.00 151.5555 59.9961 32.0000 2.0000 2.0020 418.7950 419.2933 0.0747 -1.0000 -1.0000 3013364 1579235409.10 151.5236 59.9961 32.0000 1.9992 2.0012 418.7359 419.2351 0.0748 -1.0000 -1.0000 3013427 1579235409.20 151.5227 59.9961 32.0000 2.0006 2.0026 418.6220 419.1215 0.0749 -1.0000 -1.0000 3013505 1579235409.30 151.5227 59.9961 32.0000 1.9999 2.0019 418.5590 419.0589 0.0749 -1.0000 -1.0000 3013567 1579235409.40 151.5227 59.9961 32.0000 2.0002 2.0021 418.6384 419.1368 0.0746 -1.0000 -1.0000 3013630 1579235409.50 151.5227 59.9961 32.0000 2.0008 2.0028 418.8150 419.3147 0.0748 -1.0000 -1.0000 3013708 1579235409.60 151.5067 59.9963 32.0000 2.0012 2.0031 418.7169 419.2152 0.0747 -1.0000 -1.0000 3013770 1579235409.70 151.4194 59.9972 32.0000 2.0011 2.0031 418.5960 419.0944 0.0747 -1.0000 -1.0000 3013833 1579235409.80 151.4194 59.9972 32.0000 2.0006 2.0025 418.6631 419.1603 0.0746 -1.0000 -1.0000 3013911 1579235409.90 151.4194 59.9972 32.0000 1.9997 2.0016 418.7902 419.2896 0.0748 -1.0000 -1.0000 3013973 1579235410.00 151.4194 59.9972 32.0000 2.0007 2.0026 418.6746 419.1737 0.0748 -1.0000 -1.0000 3014036 1579235410.10 151.4194 59.9972 32.0000 2.0008 2.0027 418.5176 419.0168 0.0748 -1.0000 -1.0000 3014114 1579235410.20 151.4194 59.9972 32.0000 2.0007 2.0027 418.6027 419.1014 0.0747 -1.0000 -1.0000 3014177 1579235410.30 151.4659 59.9972 32.0000 1.9998 2.0018 418.8018 419.3008 0.0747 -1.0000 -1.0000 3014239 1579235410.40 151.4659 59.9972 32.0000 2.0004 2.0024 418.7794 419.2790 0.0749 -1.0000 -1.0000 3014317 1579235410.50 151.4659 59.9972 32.0000 2.0005 2.0024 418.6640 419.1625 0.0747 -1.0000 -1.0000 3014364 1579235410.60 151.4659 59.9972 32.0000 2.0000 2.0019 418.5401 419.0379 0.0745 -1.0000 -1.0000 3014708 1579235410.70 151.4659 59.9972 32.0000 1.9991 2.0011 418.7476 419.2467 0.0748 -1.0000 -1.0000 3014770 1579235410.80 151.4666 59.9972 32.0000 1.9998 2.0018 418.7283 419.2268 0.0747 -1.0000 -1.0000 3014833 1579235410.90 151.4705 59.9972 32.0000 2.0006 2.0025 418.6697 419.1688 0.0748 -1.0000 -1.0000 3014911 1579235411.00 151.4705 59.9972 32.0000 1.9999 2.0018 418.5392 419.0376 0.0747 -1.0000 -1.0000 3014973 1579235411.10 151.4705 59.9972 32.0000 1.9993 2.0013 418.7546 419.2527 0.0746 -1.0000 -1.0000 3015223 1579235411.20 151.4705 59.9972 32.0000 1.9989 2.0009 418.7988 419.2982 0.0750 -1.0000 -1.0000 3015302 1579235411.30 151.4705 59.9972 32.0000 1.9993 2.0013 418.6670 419.1689 0.0752 -1.0000 -1.0000 3015364 1579235411.40 151.4371 59.9972 32.0000 2.0004 2.0024 418.6084 419.1111 0.0753 -1.0000 -1.0000 3015427 1579235411.50 151.4296 59.9972 32.0000 1.9995 2.0015 418.6263 419.1274 0.0751 -1.0000 -1.0000 3015489 1579235411.60 151.4296 59.9972 32.0000 2.0000 2.0020 418.7222 419.2204 0.0746 -1.0000 -1.0000 3015677 1579235411.70 151.4296 59.9972 32.0000 1.9996 2.0016 418.8559 419.3551 0.0747 -1.0000 -1.0000 3015739 1579235411.80 151.4296 59.9972 32.0000 2.0010 2.0029 418.7700 419.2692 0.0748 -1.0000 -1.0000 3015817 1579235411.90 151.4296 59.9972 32.0000 2.0008 2.0028 418.6243 419.1236 0.0748 -1.0000 -1.0000 3015880 1579235412.00 151.4480 59.9972 32.0000 2.0008 2.0027 418.6215 419.1204 0.0748 -1.0000 -1.0000 3015942 1579235412.10 151.5381 59.9972 32.0000 2.0004 2.0024 418.7828 419.2819 0.0748 -1.0000 -1.0000 3016192 1579235412.20 151.5381 59.9972 32.0000 1.9997 2.0017 418.6354 419.1340 0.0747 -1.0000 -1.0000 3016255 1579235412.30 151.5381 59.9972 32.0000 2.0008 2.0028 418.5635 419.0614 0.0747 -1.0000 -1.0000 3016317 1579235412.40 151.5381 59.9972 32.0000 2.0011 2.0031 418.7013 419.2003 0.0747 -1.0000 -1.0000 3016380 1579235412.50 151.5381 59.9972 32.0000 1.9996 2.0015 418.8810 419.3801 0.0748 -1.0000 -1.0000 3016442 1579235412.60 151.5322 59.9972 32.0000 1.9997 2.0017 418.9543 419.4526 0.0746 -1.0000 -1.0000 3017130 1579235412.70 151.5197 59.9972 32.0000 2.0009 2.0029 418.7399 419.2380 0.0747 -1.0000 -1.0000 3017192 1579235412.80 151.5197 59.9972 32.0000 2.0004 2.0024 418.5908 419.0897 0.0748 -1.0000 -1.0000 3017255 1579235412.90 151.5197 59.9972 32.0000 1.9995 2.0015 418.7107 419.2093 0.0748 -1.0000 -1.0000 3017333 1579235413.00 151.5197 59.9972 32.0000 1.9995 2.0014 418.9316 419.4331 0.0752 -1.0000 -1.0000 3017396 1579235413.10 151.5197 59.9972 32.0000 2.0004 2.0024 418.7796 419.2823 0.0754 -1.0000 -1.0000 3017458 1579235413.20 151.5062 59.9972 32.0000 2.0003 2.0023 418.5718 419.0758 0.0755 -1.0000 -1.0000 3017520 1579235413.30 151.4472 59.9972 32.0000 2.0006 2.0026 418.6841 419.1874 0.0753 -1.0000 -1.0000 3017583 1579235413.40 151.4472 59.9972 32.0000 2.0000 2.0020 418.8224 419.3233 0.0749 -1.0000 -1.0000 3017646 1579235413.50 151.4472 59.9972 32.0000 2.0000 2.0020 418.6360 419.1351 0.0748 -1.0000 -1.0000 3017723 1579235413.60 151.4472 59.9972 32.0000 2.0008 2.0028 418.6220 419.1209 0.0748 -1.0000 -1.0000 3017786 1579235413.70 151.4472 59.9972 32.0000 2.0008 2.0028 418.7165 419.2152 0.0747 -1.0000 -1.0000 3017849 1579235413.80 151.5508 59.9972 32.0000 1.9994 2.0014 418.8554 419.3532 0.0746 -1.0000 -1.0000 3017927 1579235413.90 151.5508 59.9972 32.0000 2.0003 2.0023 418.8540 419.3534 0.0749 -1.0000 -1.0000 3017989 1579235414.00 151.5508 59.9972 32.0000 2.0003 2.0023 418.8129 419.3121 0.0747 -1.0000 -1.0000 3018052 1579235414.10 151.5508 59.9972 32.0000 2.0014 2.0034 418.6629 419.1617 0.0747 -1.0000 -1.0000 3018130 1579235414.20 151.5508 59.9972 32.0000 2.0009 2.0029 418.7233 419.2220 0.0747 -1.0000 -1.0000 3018192 1579235414.30 151.5401 59.9972 32.0000 1.9998 2.0018 418.8334 419.3332 0.0749 -1.0000 -1.0000 3018255 1579235414.40 151.5365 59.9972 32.0000 1.9997 2.0017 418.9168 419.4149 0.0747 -1.0000 -1.0000 3018317 1579235414.50 151.5365 59.9972 32.0000 2.0008 2.0028 418.7123 419.2125 0.0748 -1.0000 -1.0000 3018380 1579235414.60 151.5365 59.9972 32.0000 2.0000 2.0020 418.9125 419.4109 0.0746 -1.0000 -1.0000 3018458 1579235414.70 151.5365 59.9972 32.0000 1.9997 2.0017 418.9333 419.4331 0.0748 -1.0000 -1.0000 3019208 1579235414.80 151.5365 59.9972 32.0000 1.9994 2.0013 418.9269 419.4268 0.0749 -1.0000 -1.0000 3019270 1579235414.90 151.4014 59.9970 32.0000 1.9990 2.0010 418.7976 419.2969 0.0748 -1.0000 -1.0000 3019349 1579235415.00 151.4014 59.9970 32.0000 2.0004 2.0024 418.7005 419.2000 0.0747 -1.0000 -1.0000 3019411 1579235415.10 151.4014 59.9970 32.0000 2.0008 2.0027 418.6132 419.1112 0.0747 -1.0000 -1.0000 3019473 1579235415.20 151.4014 59.9970 32.0000 2.0008 2.0028 418.7322 419.2310 0.0748 -1.0000 -1.0000 3019536 1579235415.30 151.4014 59.9970 32.0000 1.9998 2.0018 418.8517 419.3518 0.0749 -1.0000 -1.0000 3019598 1579235415.40 151.4014 59.9970 32.0000 1.9991 2.0011 418.7600 419.2597 0.0748 -1.0000 -1.0000 3019661 1579235415.50 151.4188 59.9970 32.0000 2.0003 2.0023 418.6420 419.1418 0.0748 -1.0000 -1.0000 3019739 1579235415.60 151.4657 59.9970 32.0000 2.0001 2.0020 418.6958 419.1939 0.0747 -1.0000 -1.0000 3019802 1579235415.70 151.4657 59.9970 32.0000 1.9999 2.0019 418.8719 419.3712 0.0748 -1.0000 -1.0000 3019927 1579235415.80 151.4657 59.9970 32.0000 1.9997 2.0017 418.8345 419.3348 0.0750 -1.0000 -1.0000 3020005 1579235415.90 151.4657 59.9970 32.0000 2.0000 2.0020 418.6633 419.1670 0.0755 -1.0000 -1.0000 3020067 1579235416.00 151.4657 59.9970 32.0000 2.0009 2.0029 418.5167 419.0199 0.0754 -1.0000 -1.0000 3020130 1579235416.10 151.5362 59.9970 32.0000 2.0005 2.0025 418.6451 419.1472 0.0752 -1.0000 -1.0000 3020192 1579235416.20 151.5362 59.9970 32.0000 2.0001 2.0020 418.7424 419.2428 0.0749 -1.0000 -1.0000 3020302 1579235416.30 151.5362 59.9970 32.0000 1.9998 2.0017 418.7680 419.2677 0.0748 -1.0000 -1.0000 3020364 1579235416.40 151.5362 59.9970 32.0000 2.0007 2.0026 418.7142 419.2136 0.0748 -1.0000 -1.0000 3020442 1579235416.50 151.5362 59.9970 32.0000 2.0000 2.0020 418.5220 419.0214 0.0749 -1.0000 -1.0000 3020505 1579235416.60 151.4139 59.9970 32.0000 2.0000 2.0020 418.5693 419.0711 0.0753 -1.0000 -1.0000 3020583 1579235416.70 151.4139 59.9970 32.0000 2.0000 2.0020 418.7904 419.2928 0.0752 -1.0000 -1.0000 3020646 1579235416.80 151.4139 59.9970 32.0000 2.0004 2.0024 418.6518 419.1515 0.0748 -1.0000 -1.0000 3020708 1579235416.90 151.4139 59.9970 32.0000 1.9999 2.0019 418.6441 419.1428 0.0747 -1.0000 -1.0000 3020786 1579235417.00 151.4139 59.9970 32.0000 2.0000 2.0019 418.7161 419.2139 0.0745 -1.0000 -1.0000 3020848 1579235417.10 151.4154 59.9970 32.0000 1.9995 2.0014 418.7788 419.2760 0.0746 -1.0000 -1.0000 3020911 1579235417.20 151.4536 59.9970 32.0000 2.0002 2.0021 418.8020 419.3013 0.0748 -1.0000 -1.0000 3020973 1579235417.30 151.4536 59.9970 32.0000 2.0004 2.0023 418.7919 419.2896 0.0746 -1.0000 -1.0000 3021724 1579235417.40 151.4536 59.9970 32.0000 2.0007 2.0026 418.5965 419.0948 0.0747 -1.0000 -1.0000 3021786 1579235417.50 151.4536 59.9970 32.0000 2.0006 2.0026 418.6672 419.1656 0.0747 -1.0000 -1.0000 3021848 1579235417.60 151.4536 59.9970 32.0000 2.0001 2.0020 418.8669 419.3646 0.0746 -1.0000 -1.0000 3021927 1579235417.70 151.4536 59.9970 32.0000 2.0000 2.0020 418.8219 419.3211 0.0748 -1.0000 -1.0000 3021989 1579235417.80 151.5193 59.9970 32.0000 2.0004 2.0023 418.7043 419.2033 0.0747 -1.0000 -1.0000 3022067 1579235417.90 151.5193 59.9970 32.0000 2.0007 2.0027 418.6745 419.1732 0.0747 -1.0000 -1.0000 3022130 1579235418.00 151.5193 59.9970 32.0000 2.0002 2.0022 418.7971 419.2949 0.0746 -1.0000 -1.0000 3022192 1579235418.10 151.5193 59.9970 32.0000 1.9999 2.0019 418.7908 419.2900 0.0748 -1.0000 -1.0000 3022270 1579235418.20 151.5193 59.9970 32.0000 2.0008 2.0027 418.6166 419.1153 0.0747 -1.0000 -1.0000 3022333 1579235418.30 151.5499 59.9970 32.0000 2.0014 2.0034 418.5855 419.0839 0.0747 -1.0000 -1.0000 3022427 1579235418.40 151.5706 59.9970 32.0000 2.0005 2.0025 418.6695 419.1685 0.0748 -1.0000 -1.0000 3022505 1579235418.50 151.5706 59.9970 32.0000 1.9998 2.0018 418.7539 419.2518 0.0746 -1.0000 -1.0000 3022567 1579235418.60 151.5706 59.9970 32.0000 1.9998 2.0017 418.8652 419.3646 0.0748 -1.0000 -1.0000 3022646 1579235418.70 151.5706 59.9970 32.0000 2.0008 2.0027 418.6886 419.1869 0.0746 -1.0000 -1.0000 3022708 1579235418.80 151.5706 59.9970 32.0000 2.0006 2.0026 418.5943 419.0932 0.0748 -1.0000 -1.0000 3022770 1579235418.90 151.4594 59.9970 32.0000 1.9994 2.0014 418.7284 419.2275 0.0747 -1.0000 -1.0000 3022848 1579235419.00 151.4594 59.9970 32.0000 2.0006 2.0025 418.8102 419.3092 0.0748 -1.0000 -1.0000 3022911 1579235419.10 151.4594 59.9970 32.0000 2.0010 2.0029 418.7348 419.2332 0.0747 -1.0000 -1.0000 3022973 1579235419.20 151.4594 59.9970 32.0000 2.0004 2.0024 418.6050 419.1041 0.0748 -1.0000 -1.0000 3023036 1579235419.30 151.4594 59.9970 32.0000 2.0003 2.0023 418.6451 419.1439 0.0747 -1.0000 -1.0000 3023473 1579235419.40 151.4506 59.9970 32.0000 2.0002 2.0021 418.8606 419.3580 0.0745 -1.0000 -1.0000 3023536 1579235419.50 151.4506 59.9970 32.0000 2.0001 2.0021 418.9373 419.4359 0.0746 -1.0000 -1.0000 3023614 1579235419.60 151.4506 59.9970 32.0000 2.0010 2.0030 418.8251 419.3239 0.0748 -1.0000 -1.0000 3023677 1579235419.70 151.4506 59.9970 32.0000 2.0013 2.0032 418.6053 419.1045 0.0748 -1.0000 -1.0000 3023739 1579235419.80 151.4506 59.9970 32.0000 2.0002 2.0021 418.5910 419.0895 0.0747 -1.0000 -1.0000 3023973 1579235419.90 151.4503 59.9969 32.0000 2.0001 2.0020 418.7618 419.2606 0.0748 -1.0000 -1.0000 3024036 1579235420.00 151.4476 59.9963 32.0000 1.9997 2.0016 418.8243 419.3242 0.0749 -1.0000 -1.0000 3024098 1579235420.10 151.4476 59.9963 32.0000 2.0001 2.0021 418.5510 419.0513 0.0749 -1.0000 -1.0000 3024177 1579235420.20 151.4476 59.9963 32.0000 1.9999 2.0019 418.5991 419.0987 0.0749 -1.0000 -1.0000 3024239 1579235420.30 151.4476 59.9963 32.0000 1.9994 2.0014 418.6197 419.1174 0.0746 -1.0000 -1.0000 3024302 1579235420.40 151.4476 59.9963 32.0000 1.9996 2.0016 418.7611 419.2595 0.0746 -1.0000 -1.0000 3024364 1579235420.50 151.4476 59.9963 32.0000 2.0000 2.0019 418.6573 419.1558 0.0747 -1.0000 -1.0000 3024427 1579235420.60 151.4476 59.9963 32.0000 2.0000 2.0019 418.5111 419.0098 0.0748 -1.0000 -1.0000 3024505 1579235420.70 151.3555 59.9963 32.0000 1.9998 2.0017 418.5256 419.0245 0.0747 -1.0000 -1.0000 3024567 1579235420.80 151.3555 59.9963 32.0000 1.9987 2.0006 418.7219 419.2197 0.0745 -1.0000 -1.0000 3024708 1579235420.90 151.3555 59.9963 32.0000 1.9989 2.0009 418.7998 419.2993 0.0748 -1.0000 -1.0000 3024786 1579235421.00 151.3555 59.9963 32.0000 1.9997 2.0017 418.7147 419.2129 0.0747 -1.0000 -1.0000 3024848 1579235421.10 151.3555 59.9963 32.0000 2.0003 2.0023 418.5848 419.0838 0.0748 -1.0000 -1.0000 3024911 1579235421.20 151.3872 59.9963 32.0000 1.9997 2.0016 418.7932 419.2928 0.0748 -1.0000 -1.0000 3024989 1579235421.30 151.3963 59.9963 32.0000 1.9989 2.0009 418.7765 419.2750 0.0746 -1.0000 -1.0000 3025473 1579235421.40 151.3963 59.9963 32.0000 1.9997 2.0016 418.7005 419.1992 0.0748 -1.0000 -1.0000 3025536 1579235421.50 151.3963 59.9963 32.0000 2.0002 2.0022 418.5410 419.0389 0.0746 -1.0000 -1.0000 3025614 1579235421.60 151.3963 59.9963 32.0000 1.9999 2.0019 418.6062 419.1046 0.0747 -1.0000 -1.0000 3025677 1579235421.70 151.3963 59.9963 32.0000 2.0001 2.0021 418.6619 419.1602 0.0747 -1.0000 -1.0000 3025739 1579235421.80 151.4752 59.9963 32.0000 1.9987 2.0007 418.7991 419.2980 0.0747 -1.0000 -1.0000 3025802 1579235421.90 151.4752 59.9963 32.0000 1.9990 2.0010 418.7822 419.2810 0.0747 -1.0000 -1.0000 3025989 1579235422.00 151.4752 59.9963 32.0000 1.9999 2.0018 418.7078 419.2067 0.0747 -1.0000 -1.0000 3026052 1579235422.10 151.4752 59.9963 32.0000 2.0000 2.0020 418.5477 419.0460 0.0747 -1.0000 -1.0000 3026130 1579235422.20 151.4752 59.9963 32.0000 2.0002 2.0022 418.5226 419.0209 0.0746 -1.0000 -1.0000 3026192 1579235422.30 151.4734 59.9963 32.0000 1.9991 2.0011 418.7713 419.2705 0.0748 -1.0000 -1.0000 3026255 1579235422.40 151.4475 59.9963 32.0000 1.9991 2.0010 418.8393 419.3385 0.0747 -1.0000 -1.0000 3026442 1579235422.50 151.4475 59.9963 32.0000 1.9996 2.0015 418.7716 419.2704 0.0748 -1.0000 -1.0000 3026505 1579235422.60 151.4475 59.9963 32.0000 2.0004 2.0023 418.5240 419.0233 0.0748 -1.0000 -1.0000 3026567 1579235422.70 151.4475 59.9963 32.0000 2.0000 2.0019 418.6397 419.1378 0.0746 -1.0000 -1.0000 3026630 1579235422.80 151.4475 59.9963 32.0000 1.9993 2.0013 418.6669 419.1657 0.0748 -1.0000 -1.0000 3026708 1579235422.90 151.4158 59.9963 32.0000 1.9994 2.0013 418.8138 419.3131 0.0748 -1.0000 -1.0000 3027005 1579235423.00 151.4158 59.9963 32.0000 2.0005 2.0025 418.6303 419.1287 0.0747 -1.0000 -1.0000 3027067 1579235423.10 151.4158 59.9963 32.0000 2.0001 2.0021 418.6083 419.1068 0.0747 -1.0000 -1.0000 3027130 1579235423.20 151.4158 59.9963 32.0000 2.0004 2.0024 418.7301 419.2295 0.0748 -1.0000 -1.0000 3027192 1579235423.30 151.4158 59.9963 32.0000 1.9998 2.0018 418.8052 419.3036 0.0746 -1.0000 -1.0000 3027255 1579235423.40 151.4807 59.9963 32.0000 2.0002 2.0021 418.7786 419.2774 0.0748 -1.0000 -1.0000 3027489 1579235423.50 151.5720 59.9963 32.0000 2.0004 2.0023 418.6312 419.1303 0.0748 -1.0000 -1.0000 3027552 1579235423.60 151.5720 59.9963 32.0000 1.9997 2.0017 418.8203 419.3189 0.0747 -1.0000 -1.0000 3027614 1579235423.70 151.5720 59.9963 32.0000 1.9998 2.0018 418.9145 419.4132 0.0747 -1.0000 -1.0000 3027677 1579235423.80 151.5720 59.9963 32.0000 2.0008 2.0028 418.6635 419.1616 0.0746 -1.0000 -1.0000 3027755 1579235423.90 151.5720 59.9963 32.0000 2.0005 2.0024 418.6966 419.1961 0.0748 -1.0000 -1.0000 3027973 1579235424.00 151.5720 59.9963 32.0000 2.0003 2.0023 418.6970 419.1963 0.0749 -1.0000 -1.0000 3028036 1579235424.10 151.4943 59.9963 32.0000 1.9995 2.0014 418.7369 419.2358 0.0747 -1.0000 -1.0000 3028114 1579235424.20 151.4943 59.9963 32.0000 2.0001 2.0021 418.8570 419.3563 0.0748 -1.0000 -1.0000 3028177 1579235424.30 151.4943 59.9963 32.0000 2.0013 2.0032 418.7519 419.2511 0.0748 -1.0000 -1.0000 3028239 1579235424.40 151.4943 59.9963 32.0000 2.0008 2.0027 418.6004 419.0983 0.0747 -1.0000 -1.0000 3028473 1579235424.50 151.4943 59.9963 32.0000 2.0002 2.0022 418.6390 419.1377 0.0747 -1.0000 -1.0000 3028536 1579235424.60 151.3791 59.9966 32.0000 1.9993 2.0012 418.8383 419.3363 0.0746 -1.0000 -1.0000 3028614 1579235424.70 151.3791 59.9966 32.0000 1.9999 2.0019 418.7006 419.1998 0.0748 -1.0000 -1.0000 3028677 1579235424.80 151.3791 59.9966 32.0000 2.0005 2.0025 418.7699 419.2685 0.0749 -1.0000 -1.0000 3028739 1579235424.90 151.3791 59.9966 32.0000 2.0001 2.0021 418.7651 419.2641 0.0748 -1.0000 -1.0000 3028973 1579235425.00 151.3791 59.9966 32.0000 1.9996 2.0015 418.9253 419.4237 0.0747 -1.0000 -1.0000 3029036 1579235425.10 151.4322 59.9966 32.0000 1.9997 2.0016 419.1054 419.6047 0.0747 -1.0000 -1.0000 3029098 1579235425.20 151.4730 59.9966 32.0000 2.0007 2.0027 418.9750 419.4748 0.0749 -1.0000 -1.0000 3029177 1579235425.30 151.4730 59.9966 32.0000 2.0007 2.0026 419.1648 419.6638 0.0746 -1.0000 -1.0000 3029239 1579235425.40 151.4730 59.9966 32.0000 2.0002 2.0022 419.1511 419.6500 0.0747 -1.0000 -1.0000 3029302 1579235425.50 151.4730 59.9966 32.0000 2.0000 2.0020 419.0392 419.5385 0.0748 -1.0000 -1.0000 3029489 1579235425.60 151.4730 59.9966 32.0000 1.9995 2.0014 418.8870 419.3853 0.0747 -1.0000 -1.0000 3029552 1579235425.70 151.4730 59.9966 32.0000 2.0002 2.0022 418.6549 419.1540 0.0747 -1.0000 -1.0000 3029614 1579235425.80 151.4527 59.9966 32.0000 1.9996 2.0016 418.7484 419.2463 0.0746 -1.0000 -1.0000 3029677 1579235425.90 151.4527 59.9966 32.0000 1.9995 2.0015 418.7761 419.2751 0.0748 -1.0000 -1.0000 3029739 1579235426.00 151.4527 59.9966 32.0000 1.9994 2.0014 418.7750 419.2739 0.0748 -1.0000 -1.0000 3029973 1579235426.10 151.4527 59.9966 32.0000 1.9998 2.0017 418.6661 419.1651 0.0747 -1.0000 -1.0000 3030036 1579235426.20 151.4527 59.9966 32.0000 2.0002 2.0022 418.5789 419.0772 0.0747 -1.0000 -1.0000 3030098 1579235426.30 151.4223 59.9966 32.0000 1.9996 2.0016 418.6198 419.1181 0.0747 -1.0000 -1.0000 3030177 1579235426.40 151.4198 59.9966 32.0000 1.9990 2.0010 418.7613 419.2601 0.0747 -1.0000 -1.0000 3030255 1579235426.50 151.4198 59.9966 32.0000 2.0001 2.0021 418.8626 419.3611 0.0748 -1.0000 -1.0000 3030520 1579235426.60 151.4198 59.9966 32.0000 2.0005 2.0024 418.6735 419.1737 0.0749 -1.0000 -1.0000 3030598 1579235426.70 151.4198 59.9966 32.0000 2.0006 2.0026 418.5547 419.0539 0.0748 -1.0000 -1.0000 3030661 1579235426.80 151.4327 59.9966 32.0000 1.9995 2.0015 418.6769 419.1762 0.0748 -1.0000 -1.0000 3030724 1579235426.90 151.4632 59.9966 32.0000 2.0003 2.0023 418.7629 419.2621 0.0748 -1.0000 -1.0000 3030802 1579235427.00 151.4632 59.9966 32.0000 2.0003 2.0022 418.7452 419.2461 0.0751 -1.0000 -1.0000 3031223 1579235427.10 151.4632 59.9966 32.0000 2.0013 2.0032 418.5729 419.0758 0.0753 -1.0000 -1.0000 3031286 1579235427.20 151.4632 59.9966 32.0000 2.0004 2.0024 418.6343 419.1349 0.0749 -1.0000 -1.0000 3031364 1579235427.30 151.4632 59.9966 32.0000 1.9996 2.0016 418.6751 419.1757 0.0750 -1.0000 -1.0000 3031427 1579235427.40 151.5634 59.9966 32.0000 1.9991 2.0010 418.8522 419.3512 0.0747 -1.0000 -1.0000 3031489 1579235427.50 151.5634 59.9966 32.0000 2.0004 2.0024 418.7787 419.2773 0.0747 -1.0000 -1.0000 3031724 1579235427.60 151.5634 59.9966 32.0000 2.0009 2.0029 418.6061 419.1052 0.0748 -1.0000 -1.0000 3031786 1579235427.70 151.5634 59.9966 32.0000 2.0003 2.0022 418.7199 419.2185 0.0747 -1.0000 -1.0000 3031848 1579235427.80 151.5634 59.9966 32.0000 1.9997 2.0017 418.7251 419.2247 0.0749 -1.0000 -1.0000 3031927 1579235427.90 151.4810 59.9966 32.0000 1.9997 2.0017 418.7144 419.2132 0.0747 -1.0000 -1.0000 3031989 1579235428.00 151.4174 59.9966 32.0000 1.9999 2.0019 418.6050 419.1041 0.0748 -1.0000 -1.0000 3032052 1579235428.10 151.4174 59.9966 32.0000 2.0001 2.0021 418.5100 419.0093 0.0748 -1.0000 -1.0000 3032239 1579235428.20 151.4174 59.9966 32.0000 2.0004 2.0024 418.6390 419.1393 0.0749 -1.0000 -1.0000 3032302 1579235428.30 151.4174 59.9966 32.0000 2.0001 2.0020 418.7962 419.2948 0.0747 -1.0000 -1.0000 3032364 1579235428.40 151.4174 59.9966 32.0000 1.9993 2.0013 418.8600 419.3593 0.0748 -1.0000 -1.0000 3032442 1579235428.50 151.4666 59.9966 32.0000 2.0002 2.0021 418.7017 419.2006 0.0748 -1.0000 -1.0000 3032505 1579235428.60 151.4666 59.9966 32.0000 2.0008 2.0027 418.5608 419.0597 0.0748 -1.0000 -1.0000 3033255 1579235428.70 151.4666 59.9966 32.0000 2.0006 2.0026 418.6800 419.1794 0.0748 -1.0000 -1.0000 3033317 1579235428.80 151.4666 59.9966 32.0000 1.9996 2.0016 418.8104 419.3099 0.0748 -1.0000 -1.0000 3033380 1579235428.90 151.4666 59.9966 32.0000 2.0008 2.0028 418.7107 419.2101 0.0749 -1.0000 -1.0000 3033458 1579235429.00 151.4678 59.9966 32.0000 2.0007 2.0027 418.6671 419.1663 0.0747 -1.0000 -1.0000 3033520 1579235429.10 151.4922 59.9966 32.0000 1.9999 2.0018 418.8072 419.3059 0.0747 -1.0000 -1.0000 3033583 1579235429.20 151.4922 59.9966 32.0000 1.9995 2.0014 418.8361 419.3343 0.0747 -1.0000 -1.0000 3033645 1579235429.30 151.4922 59.9966 32.0000 2.0000 2.0019 418.6891 419.1877 0.0747 -1.0000 -1.0000 3033708 1579235429.40 151.4922 59.9966 32.0000 2.0002 2.0021 418.4903 418.9885 0.0747 -1.0000 -1.0000 3033770 1579235429.50 151.4922 59.9966 32.0000 1.9999 2.0019 418.6782 419.1776 0.0748 -1.0000 -1.0000 3033848 1579235429.60 151.4699 59.9966 32.0000 1.9992 2.0012 418.8088 419.3079 0.0747 -1.0000 -1.0000 3034067 1579235429.70 151.4588 59.9966 32.0000 1.9995 2.0015 418.7953 419.2942 0.0747 -1.0000 -1.0000 3034130 1579235429.80 151.4588 59.9966 32.0000 1.9997 2.0016 418.5246 419.0225 0.0747 -1.0000 -1.0000 3034208 1579235429.90 151.4588 59.9966 32.0000 1.9999 2.0019 418.6124 419.1110 0.0747 -1.0000 -1.0000 3034270 1579235430.00 151.4588 59.9966 32.0000 2.0002 2.0022 418.5784 419.0771 0.0747 -1.0000 -1.0000 3034333 1579235430.10 151.4588 59.9966 32.0000 1.9996 2.0015 418.7652 419.2642 0.0748 -1.0000 -1.0000 3034411 1579235430.20 151.4944 59.9966 32.0000 2.0004 2.0024 418.5498 419.0486 0.0747 -1.0000 -1.0000 3034473 1579235430.30 151.5239 59.9966 32.0000 2.0008 2.0028 418.5784 419.0768 0.0747 -1.0000 -1.0000 3034536 1579235430.40 151.5239 59.9966 32.0000 2.0008 2.0027 418.6465 419.1447 0.0747 -1.0000 -1.0000 3034598 1579235430.50 151.5239 59.9966 32.0000 2.0000 2.0019 418.8058 419.3068 0.0752 -1.0000 -1.0000 3034661 1579235430.60 151.5876 59.9966 32.0000 1.9999 2.0019 418.7815 419.2867 0.0758 -1.0000 -1.0000 3034739 1579235430.70 151.5876 59.9966 32.0000 2.0008 2.0028 418.7144 419.2213 0.0759 -1.0000 -1.0000 3034802 1579235430.80 151.5876 59.9966 32.0000 2.0005 2.0025 418.6177 419.1221 0.0755 -1.0000 -1.0000 3034864 1579235430.90 151.5876 59.9966 32.0000 2.0007 2.0026 418.7055 419.2052 0.0748 -1.0000 -1.0000 3034942 1579235431.00 151.5876 59.9966 32.0000 2.0000 2.0019 418.7665 419.2663 0.0748 -1.0000 -1.0000 3035005 1579235431.10 151.5876 59.9966 32.0000 1.9999 2.0019 418.7533 419.2523 0.0748 -1.0000 -1.0000 3035223 1579235431.20 151.5876 59.9966 32.0000 2.0006 2.0026 418.6333 419.1325 0.0748 -1.0000 -1.0000 3035302 1579235431.30 151.4660 59.9966 32.0000 1.9997 2.0017 418.7775 419.2763 0.0748 -1.0000 -1.0000 3035364 1579235431.40 151.4660 59.9966 32.0000 1.9989 2.0009 418.8173 419.3168 0.0748 -1.0000 -1.0000 3035427 1579235431.50 151.4660 59.9966 32.0000 1.9995 2.0014 418.7458 419.2450 0.0748 -1.0000 -1.0000 3035505 1579235431.60 151.4660 59.9966 32.0000 2.0001 2.0021 418.4978 418.9973 0.0748 -1.0000 -1.0000 3035755 1579235431.70 151.4660 59.9966 32.0000 1.9998 2.0018 418.5593 419.0582 0.0748 -1.0000 -1.0000 3035817 1579235431.80 151.4660 59.9966 32.0000 1.9997 2.0017 418.7233 419.2226 0.0748 -1.0000 -1.0000 3035880 1579235431.90 151.4605 59.9966 32.0000 1.9997 2.0017 418.8618 419.3614 0.0748 -1.0000 -1.0000 3035942 1579235432.00 151.4593 59.9966 32.0000 2.0000 2.0019 418.6798 419.1792 0.0748 -1.0000 -1.0000 3036005 1579235432.10 151.4593 59.9966 32.0000 2.0011 2.0031 418.6261 419.1244 0.0746 -1.0000 -1.0000 3036208 1579235432.20 151.4593 59.9966 32.0000 2.0013 2.0033 418.6167 419.1159 0.0748 -1.0000 -1.0000 3036270 1579235432.30 151.4593 59.9966 32.0000 2.0003 2.0023 418.7083 419.2068 0.0747 -1.0000 -1.0000 3036333 1579235432.40 151.4593 59.9966 32.0000 2.0004 2.0024 418.7858 419.2847 0.0747 -1.0000 -1.0000 3036395 1579235432.50 151.5281 59.9966 32.0000 2.0001 2.0020 418.8075 419.3062 0.0747 -1.0000 -1.0000 3036458 1579235432.60 151.6043 59.9966 32.0000 2.0011 2.0030 418.6518 419.1502 0.0747 -1.0000 -1.0000 3036536 1579235432.70 151.6043 59.9966 32.0000 2.0002 2.0021 418.6773 419.1765 0.0749 -1.0000 -1.0000 3036723 1579235432.80 151.6043 59.9966 32.0000 1.9996 2.0015 418.7399 419.2404 0.0750 -1.0000 -1.0000 3036786 1579235432.90 151.6043 59.9966 32.0000 1.9996 2.0016 418.8590 419.3594 0.0749 -1.0000 -1.0000 3036848 1579235433.00 151.6043 59.9966 32.0000 1.9992 2.0011 418.7959 419.2954 0.0748 -1.0000 -1.0000 3036911 1579235433.10 151.5212 59.9966 32.0000 2.0005 2.0025 418.6719 419.1709 0.0748 -1.0000 -1.0000 3036973 1579235433.20 151.5212 59.9966 32.0000 2.0003 2.0023 418.6456 419.1450 0.0748 -1.0000 -1.0000 3037770 1579235433.30 151.5212 59.9966 32.0000 2.0003 2.0022 418.7852 419.2834 0.0747 -1.0000 -1.0000 3037833 1579235433.40 151.5212 59.9966 32.0000 1.9996 2.0016 418.8116 419.3114 0.0749 -1.0000 -1.0000 3037895 1579235433.50 151.5212 59.9966 32.0000 2.0001 2.0021 418.6357 419.1351 0.0748 -1.0000 -1.0000 3037958 1579235433.60 151.5212 59.9966 32.0000 2.0003 2.0023 418.6613 419.1592 0.0746 -1.0000 -1.0000 3038020 1579235433.70 151.3899 59.9966 32.0000 2.0002 2.0022 418.8744 419.3733 0.0748 -1.0000 -1.0000 3038083 1579235433.80 151.3899 59.9966 32.0000 2.0000 2.0019 418.8892 419.3897 0.0749 -1.0000 -1.0000 3038161 1579235433.90 151.3899 59.9966 32.0000 2.0006 2.0026 418.6630 419.1629 0.0749 -1.0000 -1.0000 3038223 1579235434.00 151.3899 59.9966 32.0000 2.0004 2.0023 418.6819 419.1828 0.0750 -1.0000 -1.0000 3038286 1579235434.10 151.3899 59.9966 32.0000 1.9998 2.0018 418.8096 419.3102 0.0750 -1.0000 -1.0000 3038364 1579235434.20 151.4529 59.9966 32.0000 1.9990 2.0010 418.8928 419.3925 0.0748 -1.0000 -1.0000 3038489 1579235434.30 151.5369 59.9966 32.0000 2.0005 2.0024 418.7265 419.2262 0.0749 -1.0000 -1.0000 3038552 1579235434.40 151.5369 59.9966 32.0000 2.0006 2.0025 418.6219 419.1218 0.0749 -1.0000 -1.0000 3038614 1579235434.50 151.5369 59.9966 32.0000 2.0001 2.0021 418.6522 419.1512 0.0748 -1.0000 -1.0000 3038692 1579235434.60 151.5369 59.9966 32.0000 1.9993 2.0013 418.8078 419.3070 0.0748 -1.0000 -1.0000 3038755 1579235434.70 151.5369 59.9966 32.0000 2.0003 2.0022 418.7490 419.2478 0.0747 -1.0000 -1.0000 3038989 1579235434.80 151.5218 59.9966 32.0000 2.0012 2.0031 418.5498 419.0491 0.0749 -1.0000 -1.0000 3039052 1579235434.90 151.5218 59.9966 32.0000 2.0013 2.0032 418.6705 419.1702 0.0749 -1.0000 -1.0000 3039114 1579235435.00 151.4066 59.9966 32.0000 1.9997 2.0016 418.7583 419.2577 0.0748 -1.0000 -1.0000 3039177 1579235435.10 151.4066 59.9966 32.0000 1.9995 2.0015 418.9005 419.3998 0.0748 -1.0000 -1.0000 3039239 1579235435.20 151.4066 59.9966 32.0000 1.9996 2.0016 418.8222 419.3211 0.0747 -1.0000 -1.0000 3039739 1579235435.30 151.4066 59.9966 32.0000 2.0006 2.0026 418.7257 419.2254 0.0750 -1.0000 -1.0000 3039802 1579235435.40 151.4066 59.9966 32.0000 2.0002 2.0022 418.7006 419.2021 0.0752 -1.0000 -1.0000 3039864 1579235435.50 151.4066 59.9966 32.0000 2.0004 2.0024 418.7885 419.2902 0.0751 -1.0000 -1.0000 3039927 1579235435.60 151.4066 59.9966 32.0000 1.9994 2.0014 418.8691 419.3710 0.0752 -1.0000 -1.0000 3039989 1579235435.70 151.4066 59.9966 32.0000 2.0000 2.0020 418.8760 419.3751 0.0748 -1.0000 -1.0000 3040052 1579235435.80 151.4192 59.9966 32.0000 2.0005 2.0024 418.6757 419.1747 0.0748 -1.0000 -1.0000 3040208 1579235435.90 151.4547 59.9966 32.0000 2.0002 2.0021 418.8014 419.3011 0.0749 -1.0000 -1.0000 3040255 1579235436.00 151.4547 59.9966 32.0000 1.9996 2.0016 418.9370 419.4359 0.0747 -1.0000 -1.0000 3040317 1579235436.10 151.4547 59.9966 32.0000 2.0000 2.0020 418.7777 419.2773 0.0749 -1.0000 -1.0000 3040395 1579235436.20 151.4547 59.9966 32.0000 2.0001 2.0021 418.6281 419.1279 0.0749 -1.0000 -1.0000 3040458 1579235436.30 151.4547 59.9966 32.0000 2.0006 2.0026 418.5526 419.0516 0.0748 -1.0000 -1.0000 3040708 1579235436.40 151.4547 59.9966 32.0000 2.0006 2.0026 418.7799 419.2787 0.0747 -1.0000 -1.0000 3040786 1579235436.50 151.4547 59.9966 32.0000 2.0008 2.0028 418.8874 419.3861 0.0747 -1.0000 -1.0000 3040848 1579235436.60 151.4547 59.9966 32.0000 2.0000 2.0019 418.6854 419.1836 0.0746 -1.0000 -1.0000 3040927 1579235436.70 151.4692 59.9966 32.0000 2.0007 2.0026 418.6545 419.1536 0.0749 -1.0000 -1.0000 3040989 1579235436.80 151.4692 59.9966 32.0000 2.0004 2.0023 418.5599 419.0630 0.0755 -1.0000 -1.0000 3041223 1579235436.90 151.4692 59.9966 32.0000 2.0000 2.0020 418.8629 419.3685 0.0756 -1.0000 -1.0000 3041286 1579235437.00 151.4692 59.9966 32.0000 2.0001 2.0021 418.8627 419.3652 0.0752 -1.0000 -1.0000 3041348 1579235437.10 151.4692 59.9966 32.0000 2.0002 2.0022 418.6837 419.1841 0.0750 -1.0000 -1.0000 3041411 1579235437.20 151.4692 59.9966 32.0000 2.0002 2.0022 418.6215 419.1216 0.0748 -1.0000 -1.0000 3041489 1579235437.30 151.4373 59.9966 32.0000 1.9999 2.0019 418.8227 419.3211 0.0747 -1.0000 -1.0000 3041552 1579235437.40 151.4143 59.9966 32.0000 2.0001 2.0020 418.8441 419.3441 0.0749 -1.0000 -1.0000 3041614 1579235437.50 151.4143 59.9966 32.0000 2.0008 2.0027 418.7606 419.2599 0.0748 -1.0000 -1.0000 3041692 1579235437.60 151.4143 59.9966 32.0000 2.0006 2.0026 418.5781 419.0773 0.0748 -1.0000 -1.0000 3041755 1579235437.70 151.4143 59.9966 32.0000 2.0006 2.0025 418.6653 419.1648 0.0748 -1.0000 -1.0000 3041817 1579235437.80 151.4143 59.9966 32.0000 1.9998 2.0018 418.8560 419.3555 0.0748 -1.0000 -1.0000 3042005 1579235437.90 151.5133 59.9966 32.0000 1.9999 2.0019 418.8632 419.3620 0.0747 -1.0000 -1.0000 3042067 1579235438.00 151.5133 59.9966 32.0000 2.0000 2.0019 418.7235 419.2229 0.0749 -1.0000 -1.0000 3042130 1579235438.10 151.5133 59.9966 32.0000 2.0009 2.0029 418.7182 419.2176 0.0748 -1.0000 -1.0000 3042192 1579235438.20 151.5133 59.9966 32.0000 1.9997 2.0017 418.6807 419.1791 0.0747 -1.0000 -1.0000 3042255 1579235438.30 151.5133 59.9966 32.0000 2.0000 2.0019 418.8522 419.3507 0.0747 -1.0000 -1.0000 3042739 1579235438.40 151.5314 59.9966 32.0000 2.0000 2.0020 418.7314 419.2316 0.0749 -1.0000 -1.0000 3042817 1579235438.50 151.5314 59.9966 32.0000 2.0005 2.0025 418.7615 419.2608 0.0747 -1.0000 -1.0000 3042880 1579235438.60 151.5314 59.9966 32.0000 2.0016 2.0036 418.6575 419.1553 0.0746 -1.0000 -1.0000 3042958 1579235438.70 151.5314 59.9966 32.0000 2.0002 2.0022 418.6730 419.1718 0.0747 -1.0000 -1.0000 3043020 1579235438.80 151.5314 59.9966 32.0000 1.9998 2.0018 418.7387 419.2378 0.0748 -1.0000 -1.0000 3043239 1579235438.90 151.5314 59.9966 32.0000 2.0000 2.0020 418.7416 419.2417 0.0749 -1.0000 -1.0000 3043317 1579235439.00 151.5314 59.9966 32.0000 2.0005 2.0024 418.8400 419.3384 0.0747 -1.0000 -1.0000 3043380 1579235439.10 151.5314 59.9966 32.0000 2.0005 2.0025 418.7432 419.2426 0.0748 -1.0000 -1.0000 3043442 1579235439.20 151.4203 59.9966 32.0000 2.0002 2.0022 418.6574 419.1564 0.0748 -1.0000 -1.0000 3043520 1579235439.30 151.4203 59.9966 32.0000 2.0003 2.0022 418.7931 419.2920 0.0747 -1.0000 -1.0000 3043755 1579235439.40 151.4203 59.9966 32.0000 2.0001 2.0021 418.8200 419.3186 0.0747 -1.0000 -1.0000 3043817 1579235439.50 151.4203 59.9966 32.0000 2.0008 2.0027 418.5929 419.0927 0.0749 -1.0000 -1.0000 3043895 1579235439.60 151.4203 59.9966 32.0000 2.0005 2.0025 418.6161 419.1148 0.0747 -1.0000 -1.0000 3043958 1579235439.70 151.4203 59.9966 32.0000 2.0004 2.0024 418.7640 419.2630 0.0748 -1.0000 -1.0000 3044020 1579235439.80 151.4203 59.9966 32.0000 2.0002 2.0021 418.8675 419.3672 0.0748 -1.0000 -1.0000 3044208 1579235439.90 151.5381 59.9967 32.0000 2.0012 2.0031 418.7454 419.2449 0.0748 -1.0000 -1.0000 3044270 1579235440.00 151.5548 59.9968 32.0000 2.0017 2.0036 418.6112 419.1097 0.0747 -1.0000 -1.0000 3044333 1579235440.10 151.5548 59.9968 32.0000 2.0007 2.0026 418.5898 419.0897 0.0749 -1.0000 -1.0000 3044395 1579235440.20 151.5548 59.9968 32.0000 2.0005 2.0025 418.6944 419.1939 0.0748 -1.0000 -1.0000 3044458 1579235440.30 151.5525 59.9968 32.0000 2.0001 2.0020 418.7749 419.2744 0.0749 -1.0000 -1.0000 3044989 1579235440.40 151.5489 59.9968 32.0000 2.0003 2.0023 418.6363 419.1353 0.0748 -1.0000 -1.0000 3045067 1579235440.50 151.5489 59.9968 32.0000 2.0003 2.0022 418.5494 419.0492 0.0749 -1.0000 -1.0000 3045130 1579235440.60 151.5489 59.9968 32.0000 2.0001 2.0020 418.7298 419.2304 0.0750 -1.0000 -1.0000 3045192 1579235440.70 151.5489 59.9968 32.0000 2.0002 2.0022 418.8267 419.3267 0.0749 -1.0000 -1.0000 3045255 1579235440.80 151.5489 59.9968 32.0000 1.9997 2.0016 418.8043 419.3033 0.0747 -1.0000 -1.0000 3045333 1579235440.90 151.4562 59.9968 32.0000 2.0006 2.0026 418.6429 419.1415 0.0747 -1.0000 -1.0000 3045395 1579235441.00 151.4562 59.9968 32.0000 2.0009 2.0028 418.6620 419.1622 0.0749 -1.0000 -1.0000 3045458 1579235441.10 151.4562 59.9968 32.0000 2.0003 2.0023 418.7914 419.2909 0.0749 -1.0000 -1.0000 3045520 1579235441.20 151.4562 59.9968 32.0000 2.0007 2.0027 418.8213 419.3213 0.0749 -1.0000 -1.0000 3045598 1579235441.30 151.4562 59.9968 32.0000 2.0009 2.0029 418.7204 419.2196 0.0748 -1.0000 -1.0000 3045661 1579235441.40 151.5024 59.9968 32.0000 2.0003 2.0022 418.7667 419.2678 0.0751 -1.0000 -1.0000 3045723 1579235441.50 151.5037 59.9968 32.0000 1.9996 2.0016 418.8933 419.3948 0.0751 -1.0000 -1.0000 3045802 1579235441.60 151.5037 59.9968 32.0000 2.0000 2.0019 418.8641 419.3653 0.0751 -1.0000 -1.0000 3045848 1579235441.70 151.5037 59.9968 32.0000 2.0003 2.0023 418.6901 419.1902 0.0749 -1.0000 -1.0000 3045927 1579235441.80 151.5037 59.9968 32.0000 2.0009 2.0029 418.6107 419.1097 0.0748 -1.0000 -1.0000 3045989 1579235441.90 151.5037 59.9968 32.0000 2.0011 2.0031 418.5967 419.0958 0.0748 -1.0000 -1.0000 3046052 1579235442.00 151.4956 59.9968 32.0000 2.0007 2.0026 418.8073 419.3067 0.0749 -1.0000 -1.0000 3046114 1579235442.10 151.4543 59.9968 32.0000 1.9994 2.0014 418.7802 419.2802 0.0749 -1.0000 -1.0000 3046192 1579235442.20 151.4543 59.9968 32.0000 2.0010 2.0030 418.6246 419.1251 0.0750 -1.0000 -1.0000 3046255 1579235442.30 151.4543 59.9968 32.0000 2.0006 2.0026 418.6302 419.1304 0.0749 -1.0000 -1.0000 3046317 1579235442.40 151.4543 59.9968 32.0000 1.9999 2.0019 418.6762 419.1756 0.0748 -1.0000 -1.0000 3046520 1579235442.50 151.4543 59.9968 32.0000 2.0005 2.0025 418.6439 419.1436 0.0749 -1.0000 -1.0000 3046583 1579235442.60 151.4543 59.9968 32.0000 2.0004 2.0023 418.6055 419.1051 0.0748 -1.0000 -1.0000 3046645 1579235442.70 151.4543 59.9968 32.0000 2.0005 2.0024 418.5987 419.0976 0.0748 -1.0000 -1.0000 3046708 1579235442.80 151.4543 59.9968 32.0000 2.0003 2.0023 418.6570 419.1558 0.0747 -1.0000 -1.0000 3046786 1579235442.90 151.4543 59.9968 32.0000 1.9998 2.0018 418.7867 419.2857 0.0748 -1.0000 -1.0000 3047020 1579235443.00 151.4543 59.9968 32.0000 2.0004 2.0024 418.8198 419.3196 0.0749 -1.0000 -1.0000 3047083 1579235443.10 151.4543 59.9968 32.0000 2.0006 2.0025 418.7896 419.2894 0.0748 -1.0000 -1.0000 3047145 1579235443.20 151.4847 59.9968 32.0000 2.0004 2.0023 418.5901 419.0891 0.0748 -1.0000 -1.0000 3047208 1579235443.30 151.4847 59.9968 32.0000 2.0002 2.0022 418.7060 419.2057 0.0748 -1.0000 -1.0000 3047270 1579235443.40 151.4847 59.9968 32.0000 2.0003 2.0023 418.6885 419.1876 0.0748 -1.0000 -1.0000 3047708 1579235443.50 151.4847 59.9968 32.0000 1.9999 2.0019 418.8020 419.3009 0.0747 -1.0000 -1.0000 3047786 1579235443.60 151.4847 59.9968 32.0000 2.0003 2.0023 418.6412 419.1401 0.0748 -1.0000 -1.0000 3047833 1579235443.70 151.5776 59.9968 32.0000 2.0008 2.0028 418.6195 419.1187 0.0748 -1.0000 -1.0000 3047895 1579235443.80 151.5776 59.9968 32.0000 2.0003 2.0023 418.8009 419.2996 0.0748 -1.0000 -1.0000 3047989 1579235443.90 151.5776 59.9968 32.0000 2.0006 2.0026 418.8027 419.3024 0.0748 -1.0000 -1.0000 3048255 1579235444.00 151.5776 59.9968 32.0000 2.0001 2.0020 418.7218 419.2205 0.0747 -1.0000 -1.0000 3048317 1579235444.10 151.5776 59.9968 32.0000 2.0008 2.0028 418.6390 419.1377 0.0748 -1.0000 -1.0000 3048395 1579235444.20 151.5776 59.9968 32.0000 2.0000 2.0019 418.6242 419.1239 0.0749 -1.0000 -1.0000 3048458 1579235444.30 151.5040 59.9968 32.0000 2.0005 2.0025 418.6958 419.1954 0.0748 -1.0000 -1.0000 3048520 1579235444.40 151.5040 59.9968 32.0000 1.9998 2.0018 418.8195 419.3177 0.0746 -1.0000 -1.0000 3048770 1579235444.50 151.5040 59.9968 32.0000 2.0001 2.0020 418.6744 419.1737 0.0749 -1.0000 -1.0000 3048833 1579235444.60 151.5040 59.9968 32.0000 2.0009 2.0029 418.5671 419.0655 0.0747 -1.0000 -1.0000 3048895 1579235444.70 151.5040 59.9968 32.0000 2.0004 2.0023 418.6949 419.1935 0.0747 -1.0000 -1.0000 3048973 1579235444.80 151.5040 59.9968 32.0000 1.9997 2.0017 418.8244 419.3240 0.0749 -1.0000 -1.0000 3049036 1579235444.90 151.4760 59.9967 32.0000 2.0000 2.0019 418.7456 419.2459 0.0749 -1.0000 -1.0000 3049098 1579235445.00 151.4760 59.9967 32.0000 2.0012 2.0032 418.7348 419.2338 0.0748 -1.0000 -1.0000 3049223 1579235445.10 151.4760 59.9967 32.0000 2.0009 2.0028 418.5905 419.0892 0.0747 -1.0000 -1.0000 3049286 1579235445.20 151.4760 59.9967 32.0000 2.0004 2.0024 418.7338 419.2327 0.0747 -1.0000 -1.0000 3049364 1579235445.30 151.4760 59.9967 32.0000 2.0008 2.0028 418.8801 419.3783 0.0746 -1.0000 -1.0000 3049427 1579235445.40 151.5420 59.9967 32.0000 1.9994 2.0014 418.8744 419.3747 0.0750 -1.0000 -1.0000 3049489 1579235445.50 151.5459 59.9967 32.0000 2.0014 2.0033 418.6808 419.1809 0.0749 -1.0000 -1.0000 3050255 1579235445.60 151.5459 59.9967 32.0000 2.0011 2.0031 418.6120 419.1116 0.0749 -1.0000 -1.0000 3050317 1579235445.70 151.5459 59.9967 32.0000 2.0004 2.0024 418.5626 419.0612 0.0747 -1.0000 -1.0000 3050380 1579235445.80 151.5459 59.9967 32.0000 1.9999 2.0019 418.7458 419.2450 0.0749 -1.0000 -1.0000 3050458 1579235445.90 151.5510 59.9967 32.0000 2.0001 2.0020 418.8206 419.3201 0.0747 -1.0000 -1.0000 3050520 1579235446.00 151.5755 59.9967 32.0000 2.0007 2.0026 418.5607 419.0595 0.0748 -1.0000 -1.0000 3050583 1579235446.10 151.5755 59.9967 32.0000 2.0005 2.0024 418.5784 419.0778 0.0748 -1.0000 -1.0000 3050661 1579235446.20 151.5755 59.9967 32.0000 2.0004 2.0023 418.6750 419.1744 0.0748 -1.0000 -1.0000 3050723 1579235446.30 151.5755 59.9967 32.0000 2.0006 2.0025 418.8129 419.3123 0.0748 -1.0000 -1.0000 3050973 1579235446.40 151.5755 59.9967 32.0000 2.0013 2.0033 418.6217 419.1201 0.0747 -1.0000 -1.0000 3051052 1579235446.50 151.4903 59.9967 32.0000 2.0008 2.0028 418.5083 419.0070 0.0748 -1.0000 -1.0000 3051114 1579235446.60 151.4903 59.9967 32.0000 2.0000 2.0020 418.6839 419.1833 0.0748 -1.0000 -1.0000 3051192 1579235446.70 151.4903 59.9967 32.0000 1.9990 2.0010 418.8220 419.3212 0.0748 -1.0000 -1.0000 3051255 1579235446.80 151.4903 59.9967 32.0000 2.0008 2.0028 418.7288 419.2283 0.0748 -1.0000 -1.0000 3051317 1579235446.90 151.4903 59.9967 32.0000 2.0017 2.0036 418.6333 419.1321 0.0748 -1.0000 -1.0000 3051380 1579235447.00 151.4903 59.9967 32.0000 2.0005 2.0025 418.7682 419.2681 0.0748 -1.0000 -1.0000 3051442 1579235447.10 151.5533 59.9967 32.0000 2.0006 2.0025 418.8576 419.3567 0.0748 -1.0000 -1.0000 3051505 1579235447.20 151.5597 59.9967 32.0000 2.0003 2.0023 418.7816 419.2803 0.0747 -1.0000 -1.0000 3051583 1579235447.30 151.5597 59.9967 32.0000 2.0007 2.0027 418.5793 419.0779 0.0748 -1.0000 -1.0000 3051645 1579235447.40 151.5597 59.9967 32.0000 2.0016 2.0036 418.6236 419.1225 0.0747 -1.0000 -1.0000 3051708 1579235447.50 151.5597 59.9967 32.0000 2.0013 2.0033 418.5708 419.0706 0.0749 -1.0000 -1.0000 3052005 1579235447.60 151.5597 59.9967 32.0000 1.9999 2.0018 418.7424 419.2427 0.0750 -1.0000 -1.0000 3052067 1579235447.70 151.5597 59.9967 32.0000 2.0002 2.0022 418.7725 419.2752 0.0754 -1.0000 -1.0000 3052130 1579235447.80 151.5597 59.9967 32.0000 2.0007 2.0027 418.6211 419.1259 0.0757 -1.0000 -1.0000 3052208 1579235447.90 151.5597 59.9967 32.0000 2.0011 2.0030 418.5223 419.0263 0.0754 -1.0000 -1.0000 3052270 1579235448.00 151.5597 59.9967 32.0000 2.0004 2.0024 418.5489 419.0497 0.0750 -1.0000 -1.0000 3052333 1579235448.10 151.5597 59.9967 32.0000 2.0009 2.0029 418.7735 419.2729 0.0748 -1.0000 -1.0000 3052395 1579235448.20 151.4499 59.9967 32.0000 2.0007 2.0027 418.6467 419.1459 0.0748 -1.0000 -1.0000 3052458 1579235448.30 151.4499 59.9967 32.0000 2.0008 2.0028 418.5592 419.0582 0.0748 -1.0000 -1.0000 3052520 1579235448.40 151.4499 59.9967 32.0000 1.9999 2.0019 418.7078 419.2076 0.0749 -1.0000 -1.0000 3052598 1579235448.50 151.4499 59.9967 32.0000 2.0002 2.0021 418.7560 419.2551 0.0748 -1.0000 -1.0000 3052661 1579235448.60 151.4499 59.9967 32.0000 1.9999 2.0019 418.7663 419.2651 0.0747 -1.0000 -1.0000 3052739 1579235448.70 151.4499 59.9967 32.0000 2.0012 2.0031 418.5693 419.0686 0.0749 -1.0000 -1.0000 3052802 1579235448.80 151.4499 59.9967 32.0000 2.0015 2.0035 418.6080 419.1070 0.0748 -1.0000 -1.0000 3052864 1579235448.90 151.6292 59.9967 32.0000 2.0002 2.0022 418.7827 419.2821 0.0748 -1.0000 -1.0000 3052942 1579235449.00 151.6292 59.9967 32.0000 2.0001 2.0020 418.8310 419.3308 0.0748 -1.0000 -1.0000 3053005 1579235449.10 151.6292 59.9967 32.0000 2.0006 2.0026 418.6968 419.1956 0.0748 -1.0000 -1.0000 3053223 1579235449.20 151.6292 59.9967 32.0000 2.0009 2.0028 418.7068 419.2060 0.0748 -1.0000 -1.0000 3053302 1579235449.30 151.6292 59.9967 32.0000 2.0008 2.0028 418.7958 419.2945 0.0747 -1.0000 -1.0000 3053364 1579235449.40 151.6292 59.9967 32.0000 1.9999 2.0019 418.8596 419.3590 0.0748 -1.0000 -1.0000 3053427 1579235449.50 151.6292 59.9967 32.0000 2.0004 2.0024 418.5813 419.0803 0.0748 -1.0000 -1.0000 3053505 1579235449.60 151.6292 59.9967 32.0000 2.0010 2.0030 418.5990 419.0986 0.0749 -1.0000 -1.0000 3053973 1579235449.70 151.6292 59.9967 32.0000 2.0005 2.0025 418.7061 419.2053 0.0748 -1.0000 -1.0000 3054036 1579235449.80 151.6292 59.9967 32.0000 2.0007 2.0026 418.7834 419.2832 0.0748 -1.0000 -1.0000 3054114 1579235449.90 151.6292 59.9967 32.0000 2.0000 2.0019 418.7476 419.2459 0.0747 -1.0000 -1.0000 3054177 1579235450.00 151.5577 59.9966 32.0000 2.0003 2.0022 418.7604 419.2603 0.0749 -1.0000 -1.0000 3054239 1579235450.10 151.4442 59.9964 32.0000 2.0012 2.0032 418.6697 419.1698 0.0749 -1.0000 -1.0000 3054630 1579235450.20 151.4442 59.9964 32.0000 2.0008 2.0028 418.5464 419.0457 0.0748 -1.0000 -1.0000 3054692 1579235450.30 151.4442 59.9964 32.0000 2.0001 2.0020 418.6267 419.1259 0.0748 -1.0000 -1.0000 3054739 1579235450.40 151.4442 59.9964 32.0000 1.9996 2.0016 418.7967 419.2964 0.0748 -1.0000 -1.0000 3054817 1579235450.50 151.4442 59.9964 32.0000 2.0008 2.0028 418.8671 419.3662 0.0747 -1.0000 -1.0000 3054880 1579235450.60 151.5242 59.9964 32.0000 2.0017 2.0036 418.6047 419.1023 0.0747 -1.0000 -1.0000 3055552 1579235450.70 151.5270 59.9964 32.0000 2.0015 2.0034 418.6256 419.1238 0.0747 -1.0000 -1.0000 3055614 1579235450.80 151.5270 59.9964 32.0000 2.0003 2.0023 418.7891 419.2875 0.0747 -1.0000 -1.0000 3055677 1579235450.90 151.5270 59.9964 32.0000 1.9994 2.0014 418.8528 419.3521 0.0748 -1.0000 -1.0000 3055755 1579235451.00 151.5270 59.9964 32.0000 2.0005 2.0025 418.6958 419.1958 0.0749 -1.0000 -1.0000 3055817 1579235451.10 151.5656 59.9964 32.0000 2.0009 2.0029 418.6664 419.1659 0.0748 -1.0000 -1.0000 3055880 1579235451.20 151.5656 59.9964 32.0000 2.0008 2.0028 418.6016 419.1001 0.0747 -1.0000 -1.0000 3055942 1579235451.30 151.5656 59.9964 32.0000 2.0005 2.0025 418.7522 419.2518 0.0749 -1.0000 -1.0000 3056005 1579235451.40 151.5656 59.9964 32.0000 2.0006 2.0025 418.8784 419.3775 0.0747 -1.0000 -1.0000 3056067 1579235451.50 151.5656 59.9964 32.0000 2.0013 2.0033 418.6593 419.1573 0.0747 -1.0000 -1.0000 3056145 1579235451.60 151.5656 59.9964 32.0000 2.0008 2.0028 418.7740 419.2728 0.0747 -1.0000 -1.0000 3056223 1579235451.70 151.5361 59.9964 32.0000 2.0001 2.0021 418.8762 419.3765 0.0748 -1.0000 -1.0000 3056286 1579235451.80 151.4859 59.9964 32.0000 2.0006 2.0026 418.8168 419.3160 0.0749 -1.0000 -1.0000 3056364 1579235451.90 151.4859 59.9964 32.0000 2.0009 2.0029 418.6297 419.1298 0.0749 -1.0000 -1.0000 3056427 1579235452.00 151.4859 59.9964 32.0000 2.0013 2.0033 418.5550 419.0539 0.0748 -1.0000 -1.0000 3056489 1579235452.10 151.4859 59.9964 32.0000 1.9999 2.0019 418.7866 419.2856 0.0747 -1.0000 -1.0000 3056552 1579235452.20 151.4859 59.9964 32.0000 2.0001 2.0021 418.8184 419.3172 0.0747 -1.0000 -1.0000 3056614 1579235452.30 151.5180 59.9964 32.0000 2.0002 2.0022 418.8515 419.3515 0.0749 -1.0000 -1.0000 3056692 1579235452.40 151.5970 59.9964 32.0000 2.0005 2.0025 418.8417 419.3415 0.0749 -1.0000 -1.0000 3056755 1579235452.50 151.5970 59.9964 32.0000 2.0009 2.0029 418.7036 419.2031 0.0748 -1.0000 -1.0000 3056817 1579235452.60 151.5970 59.9964 32.0000 2.0001 2.0020 418.8716 419.3713 0.0748 -1.0000 -1.0000 3056895 1579235452.70 151.5970 59.9964 32.0000 1.9994 2.0013 418.8797 419.3792 0.0748 -1.0000 -1.0000 3056958 1579235452.80 151.5970 59.9964 32.0000 2.0008 2.0028 418.8446 419.3441 0.0748 -1.0000 -1.0000 3057020 1579235452.90 151.5970 59.9964 32.0000 2.0005 2.0024 418.7552 419.2553 0.0749 -1.0000 -1.0000 3057098 1579235453.00 151.5970 59.9964 32.0000 2.0009 2.0029 418.7234 419.2230 0.0749 -1.0000 -1.0000 3057161 1579235453.10 151.5970 59.9964 32.0000 1.9993 2.0013 418.8515 419.3504 0.0747 -1.0000 -1.0000 3057223 1579235453.20 151.5970 59.9964 32.0000 1.9992 2.0011 418.8664 419.3658 0.0748 -1.0000 -1.0000 3058114 1579235453.30 151.5970 59.9964 32.0000 2.0006 2.0026 418.7793 419.2791 0.0749 -1.0000 -1.0000 3058177 1579235453.40 151.5970 59.9964 32.0000 2.0005 2.0025 418.6316 419.1326 0.0750 -1.0000 -1.0000 3058239 1579235453.50 151.5343 59.9964 32.0000 2.0014 2.0033 418.7004 419.1999 0.0748 -1.0000 -1.0000 3058302 1579235453.60 151.4639 59.9964 32.0000 2.0000 2.0019 418.7098 419.2079 0.0746 -1.0000 -1.0000 3058364 1579235453.70 151.4639 59.9964 32.0000 2.0001 2.0021 418.7792 419.2777 0.0748 -1.0000 -1.0000 3058442 1579235453.80 151.4639 59.9964 32.0000 2.0004 2.0023 418.6970 419.2004 0.0755 -1.0000 -1.0000 3058505 1579235453.90 151.4639 59.9964 32.0000 2.0009 2.0029 418.6037 419.1076 0.0754 -1.0000 -1.0000 3058567 1579235454.00 151.4639 59.9964 32.0000 2.0008 2.0028 418.6504 419.1532 0.0752 -1.0000 -1.0000 3058630 1579235454.10 151.4621 59.9964 32.0000 2.0004 2.0024 418.8537 419.3545 0.0749 -1.0000 -1.0000 3058708 1579235454.20 151.4621 59.9964 32.0000 2.0003 2.0022 418.8465 419.3460 0.0748 -1.0000 -1.0000 3058770 1579235454.30 151.4621 59.9964 32.0000 2.0011 2.0031 418.7343 419.2343 0.0748 -1.0000 -1.0000 3058833 1579235454.40 151.4621 59.9964 32.0000 2.0004 2.0024 418.6052 419.1040 0.0748 -1.0000 -1.0000 3058911 1579235454.50 151.4621 59.9964 32.0000 2.0003 2.0023 418.7238 419.2227 0.0747 -1.0000 -1.0000 3058973 1579235454.60 151.4621 59.9964 32.0000 2.0005 2.0025 418.7066 419.2058 0.0748 -1.0000 -1.0000 3059052 1579235454.70 151.4554 59.9961 32.0000 1.9999 2.0019 418.8533 419.3531 0.0748 -1.0000 -1.0000 3059114 1579235454.80 151.4554 59.9961 32.0000 2.0005 2.0025 418.6824 419.1825 0.0749 -1.0000 -1.0000 3059177 1579235454.90 151.4554 59.9961 32.0000 2.0006 2.0026 418.6385 419.1380 0.0748 -1.0000 -1.0000 3059239 1579235455.00 151.4554 59.9961 32.0000 2.0001 2.0021 418.8835 419.3826 0.0747 -1.0000 -1.0000 3059302 1579235455.10 151.4554 59.9961 32.0000 2.0009 2.0028 418.8759 419.3752 0.0748 -1.0000 -1.0000 3059364 1579235455.20 151.4554 59.9961 32.0000 2.0004 2.0024 418.6656 419.1654 0.0748 -1.0000 -1.0000 3059442 1579235455.30 151.4554 59.9961 32.0000 2.0009 2.0028 418.6134 419.1122 0.0748 -1.0000 -1.0000 3059973 1579235455.40 151.4554 59.9961 32.0000 1.9999 2.0019 418.6830 419.1822 0.0748 -1.0000 -1.0000 3100036 1579235455.50 151.4554 59.9961 32.0000 1.9998 2.0018 418.8412 419.3413 0.0749 -1.0000 -1.0000 3100114 1579235455.60 151.4554 59.9961 32.0000 1.9997 2.0016 418.7836 419.2830 0.0748 -1.0000 -1.0000 3100177 1579235455.70 151.4554 59.9961 32.0000 2.0008 2.0027 418.6388 419.1382 0.0748 -1.0000 -1.0000 3100239 1579235455.80 151.4615 59.9961 32.0000 2.0006 2.0026 418.5312 419.0305 0.0749 -1.0000 -1.0000 3100317 1579235455.90 151.4623 59.9961 32.0000 2.0002 2.0022 418.7582 419.2584 0.0750 -1.0000 -1.0000 3100380 1579235456.00 151.4623 59.9961 32.0000 2.0001 2.0021 418.7936 419.2933 0.0748 -1.0000 -1.0000 3100442 1579235456.10 151.4623 59.9961 32.0000 2.0012 2.0032 418.6791 419.1783 0.0748 -1.0000 -1.0000 3100520 1579235456.20 151.4623 59.9961 32.0000 2.0006 2.0025 418.6503 419.1489 0.0748 -1.0000 -1.0000 3100567 1579235456.30 151.4623 59.9961 32.0000 1.9997 2.0017 418.8270 419.3265 0.0748 -1.0000 -1.0000 3100645 1579235456.40 151.5122 59.9961 32.0000 1.9996 2.0016 418.7384 419.2382 0.0749 -1.0000 -1.0000 3100708 1579235456.50 151.5122 59.9961 32.0000 2.0000 2.0020 418.7214 419.2208 0.0747 -1.0000 -1.0000 3100817 1579235456.60 151.5122 59.9961 32.0000 2.0004 2.0024 418.6266 419.1257 0.0748 -1.0000 -1.0000 3100895 1579235456.70 151.5122 59.9961 32.0000 1.9999 2.0019 418.5505 419.0494 0.0748 -1.0000 -1.0000 3100958 1579235456.80 151.5122 59.9961 32.0000 1.9996 2.0016 418.6562 419.1554 0.0748 -1.0000 -1.0000 3101020 1579235456.90 151.5126 59.9961 32.0000 1.9996 2.0015 418.8521 419.3514 0.0748 -1.0000 -1.0000 3101098 1579235457.00 151.5346 59.9961 32.0000 2.0001 2.0021 418.7688 419.2690 0.0749 -1.0000 -1.0000 3101161 1579235457.10 151.5346 59.9961 32.0000 2.0008 2.0028 418.5331 419.0321 0.0748 -1.0000 -1.0000 3101223 1579235457.20 151.5346 59.9961 32.0000 2.0006 2.0026 418.6894 419.1879 0.0747 -1.0000 -1.0000 3101286 1579235457.30 151.5346 59.9961 32.0000 1.9998 2.0017 418.7550 419.2549 0.0749 -1.0000 -1.0000 3102239 1579235457.40 151.5346 59.9961 32.0000 2.0002 2.0021 418.8102 419.3104 0.0749 -1.0000 -1.0000 3102302 1579235457.50 151.5346 59.9961 32.0000 2.0012 2.0032 418.6260 419.1251 0.0748 -1.0000 -1.0000 3102380 1579235457.60 151.5346 59.9961 32.0000 2.0018 2.0037 418.5277 419.0269 0.0748 -1.0000 -1.0000 3102442 1579235457.70 151.5346 59.9961 32.0000 2.0009 2.0029 418.6354 419.1346 0.0748 -1.0000 -1.0000 3102505 1579235457.80 151.5346 59.9961 32.0000 2.0003 2.0022 418.9707 419.4708 0.0749 -1.0000 -1.0000 3102567 1579235457.90 151.5346 59.9961 32.0000 2.0005 2.0024 418.8279 419.3278 0.0749 -1.0000 -1.0000 3102630 1579235458.00 151.5346 59.9961 32.0000 2.0008 2.0028 418.6895 419.1888 0.0748 -1.0000 -1.0000 3102692 1579235458.10 151.5781 59.9961 32.0000 2.0010 2.0029 418.6320 419.1310 0.0748 -1.0000 -1.0000 3102770 1579235458.20 151.5781 59.9961 32.0000 1.9999 2.0018 418.7809 419.2805 0.0749 -1.0000 -1.0000 3102833 1579235458.30 151.5781 59.9961 32.0000 2.0003 2.0023 418.7284 419.2284 0.0749 -1.0000 -1.0000 3103020 1579235458.40 151.5781 59.9961 32.0000 2.0006 2.0025 418.5692 419.0685 0.0748 -1.0000 -1.0000 3103098 1579235458.50 151.5781 59.9961 32.0000 2.0007 2.0027 418.6547 419.1531 0.0748 -1.0000 -1.0000 3103145 1579235458.60 151.5781 59.9961 32.0000 1.9996 2.0015 418.7805 419.2801 0.0748 -1.0000 -1.0000 3103223 1579235458.70 151.5132 59.9961 32.0000 2.0004 2.0024 418.8092 419.3085 0.0748 -1.0000 -1.0000 3103286 1579235458.80 151.5132 59.9961 32.0000 2.0015 2.0035 418.6888 419.1886 0.0749 -1.0000 -1.0000 3103348 1579235458.90 151.5132 59.9961 32.0000 2.0012 2.0032 418.6200 419.1191 0.0748 -1.0000 -1.0000 3103427 1579235459.00 151.5132 59.9961 32.0000 2.0009 2.0029 418.6776 419.1759 0.0747 -1.0000 -1.0000 3103489 1579235459.10 151.5132 59.9961 32.0000 2.0002 2.0021 418.8240 419.3225 0.0747 -1.0000 -1.0000 3103552 1579235459.20 151.5132 59.9961 32.0000 2.0003 2.0022 418.8932 419.3917 0.0747 -1.0000 -1.0000 3103630 1579235459.30 151.5132 59.9961 32.0000 2.0011 2.0031 418.6645 419.1641 0.0748 -1.0000 -1.0000 3103692 1579235459.40 151.5132 59.9961 32.0000 2.0005 2.0024 418.6690 419.1678 0.0748 -1.0000 -1.0000 3103755 1579235459.50 151.5132 59.9961 32.0000 2.0003 2.0023 418.7765 419.2755 0.0747 -1.0000 -1.0000 3103833 1579235459.60 151.5132 59.9961 32.0000 1.9999 2.0018 418.8265 419.3267 0.0749 -1.0000 -1.0000 3103880 1579235459.70 151.5132 59.9961 32.0000 2.0010 2.0030 418.7999 419.2985 0.0747 -1.0000 -1.0000 3103942 1579235459.80 151.5132 59.9961 32.0000 2.0005 2.0024 418.6521 419.1520 0.0750 -1.0000 -1.0000 3104020 1579235459.90 151.5152 59.9960 32.0000 2.0004 2.0024 418.6205 419.1197 0.0748 -1.0000 -1.0000 3104083 1579235460.00 151.5152 59.9960 32.0000 1.9997 2.0016 418.7580 419.2571 0.0748 -1.0000 -1.0000 3104145 1579235460.10 151.5152 59.9960 32.0000 1.9995 2.0015 418.8451 419.3444 0.0748 -1.0000 -1.0000 3104223 1579235460.20 151.5168 59.9960 32.0000 2.0003 2.0022 418.6954 419.1943 0.0747 -1.0000 -1.0000 3104286 1579235460.30 151.4113 59.9960 32.0000 2.0004 2.0023 418.6522 419.1507 0.0747 -1.0000 -1.0000 3104348 1579235460.40 151.4113 59.9960 32.0000 2.0004 2.0023 418.7450 419.2437 0.0747 -1.0000 -1.0000 3104411 1579235460.50 151.4113 59.9960 32.0000 1.9994 2.0014 418.8628 419.3621 0.0748 -1.0000 -1.0000 3104473 1579235460.60 151.4113 59.9960 32.0000 2.0000 2.0020 418.7764 419.2752 0.0747 -1.0000 -1.0000 3104552 1579235460.70 151.4113 59.9960 32.0000 2.0003 2.0023 418.6239 419.1230 0.0748 -1.0000 -1.0000 3104614 1579235460.80 151.4113 59.9960 32.0000 2.0012 2.0032 418.5444 419.0429 0.0747 -1.0000 -1.0000 3104677 1579235460.90 151.4113 59.9960 32.0000 2.0012 2.0032 418.6935 419.1924 0.0748 -1.0000 -1.0000 3104755 1579235461.00 151.4113 59.9960 32.0000 2.0001 2.0021 418.8763 419.3757 0.0748 -1.0000 -1.0000 3104817 1579235461.10 151.5419 59.9960 32.0000 2.0001 2.0021 418.8180 419.3163 0.0746 -1.0000 -1.0000 3104880 1579235461.20 151.5419 59.9960 32.0000 2.0000 2.0020 418.6662 419.1655 0.0749 -1.0000 -1.0000 3104942 1579235461.30 151.5419 59.9960 32.0000 2.0012 2.0031 418.5445 419.0435 0.0748 -1.0000 -1.0000 3105005 1579235461.40 151.5419 59.9960 32.0000 2.0008 2.0028 418.7853 419.2859 0.0750 -1.0000 -1.0000 3105239 1579235461.50 151.5419 59.9960 32.0000 2.0000 2.0020 418.7647 419.2647 0.0749 -1.0000 -1.0000 3105317 1579235461.60 151.5423 59.9960 32.0000 2.0004 2.0024 418.6485 419.1484 0.0749 -1.0000 -1.0000 3105380 1579235461.70 151.5508 59.9960 32.0000 2.0006 2.0026 418.5647 419.0651 0.0749 -1.0000 -1.0000 3105442 1579235461.80 151.5508 59.9960 32.0000 2.0005 2.0025 418.7033 419.2021 0.0747 -1.0000 -1.0000 3105505 1579235461.90 151.5508 59.9960 32.0000 1.9994 2.0013 418.8375 419.3360 0.0747 -1.0000 -1.0000 3106239 1579235462.00 151.5508 59.9960 32.0000 1.9998 2.0018 418.8385 419.3373 0.0748 -1.0000 -1.0000 3106302 1579235462.10 151.5508 59.9960 32.0000 2.0004 2.0024 418.7708 419.2700 0.0748 -1.0000 -1.0000 3106380 1579235462.20 151.5508 59.9960 32.0000 2.0006 2.0026 418.5902 419.0894 0.0748 -1.0000 -1.0000 3106442 1579235462.30 151.5508 59.9960 32.0000 2.0004 2.0023 418.6398 419.1382 0.0746 -1.0000 -1.0000 3106520 1579235462.40 151.5508 59.9960 32.0000 2.0001 2.0021 418.7881 419.2870 0.0748 -1.0000 -1.0000 3106598 1579235462.50 151.5508 59.9960 32.0000 1.9994 2.0014 418.7126 419.2120 0.0749 -1.0000 -1.0000 3106677 1579235462.60 151.5508 59.9960 32.0000 2.0003 2.0023 418.7951 419.2957 0.0750 -1.0000 -1.0000 3106739 1579235462.70 151.4938 59.9960 32.0000 2.0001 2.0021 418.6979 419.1978 0.0749 -1.0000 -1.0000 3106802 1579235462.80 151.4483 59.9960 32.0000 2.0002 2.0022 418.8996 419.3993 0.0748 -1.0000 -1.0000 3106864 1579235462.90 151.4483 59.9960 32.0000 1.9995 2.0014 418.9015 419.4010 0.0747 -1.0000 -1.0000 3106942 1579235463.00 151.4483 59.9960 32.0000 2.0010 2.0030 418.6726 419.1713 0.0747 -1.0000 -1.0000 3107005 1579235463.10 151.4483 59.9960 32.0000 2.0017 2.0037 418.6859 419.1836 0.0746 -1.0000 -1.0000 3107067 1579235463.20 151.4483 59.9960 32.0000 2.0016 2.0035 418.6997 419.1980 0.0747 -1.0000 -1.0000 3107130 1579235463.30 151.5810 59.9960 32.0000 2.0008 2.0027 418.7700 419.2686 0.0747 -1.0000 -1.0000 3107192 1579235463.40 151.5810 59.9960 32.0000 2.0000 2.0020 418.8291 419.3278 0.0748 -1.0000 -1.0000 3107270 1579235463.50 151.5810 59.9960 32.0000 1.9999 2.0019 418.7300 419.2302 0.0750 -1.0000 -1.0000 3107552 1579235463.60 151.5810 59.9960 32.0000 2.0009 2.0029 418.8009 419.3007 0.0748 -1.0000 -1.0000 3107614 1579235463.70 151.5810 59.9960 32.0000 2.0005 2.0025 418.6518 419.1511 0.0749 -1.0000 -1.0000 3107677 1579235463.80 151.4468 59.9960 32.0000 1.9999 2.0019 418.8522 419.3519 0.0748 -1.0000 -1.0000 3107755 1579235463.90 151.4294 59.9960 32.0000 2.0000 2.0019 418.8217 419.3210 0.0748 -1.0000 -1.0000 3107817 1579235464.00 151.4294 59.9960 32.0000 1.9997 2.0017 418.6971 419.1966 0.0749 -1.0000 -1.0000 3108083 1579235464.10 151.4294 59.9960 32.0000 2.0005 2.0025 418.5472 419.0473 0.0749 -1.0000 -1.0000 3108161 1579235464.20 151.4294 59.9960 32.0000 2.0002 2.0022 418.7096 419.2110 0.0753 -1.0000 -1.0000 3108224 1579235464.30 151.4294 59.9960 32.0000 1.9999 2.0019 418.7633 419.2688 0.0756 -1.0000 -1.0000 3108286 1579235464.40 151.4615 59.9960 32.0000 1.9995 2.0015 418.8732 419.3766 0.0753 -1.0000 -1.0000 3108349 1579235464.50 151.4615 59.9960 32.0000 2.0005 2.0025 418.6819 419.1825 0.0749 -1.0000 -1.0000 3108739 1579235464.60 151.4615 59.9960 32.0000 2.0021 2.0040 418.6128 419.1113 0.0747 -1.0000 -1.0000 3108817 1579235464.70 151.4615 59.9960 32.0000 2.0009 2.0029 418.6481 419.1470 0.0748 -1.0000 -1.0000 3108880 1579235464.80 151.4615 59.9960 32.0000 2.0005 2.0025 418.8202 419.3187 0.0747 -1.0000 -1.0000 3108942 1579235464.90 151.5311 59.9959 32.0000 2.0004 2.0024 418.6680 419.1678 0.0749 -1.0000 -1.0000 3109020 1579235465.00 151.5311 59.9959 32.0000 2.0012 2.0032 418.5908 419.0914 0.0751 -1.0000 -1.0000 3109239 1579235465.10 151.5311 59.9959 32.0000 2.0014 2.0034 418.5306 419.0289 0.0747 -1.0000 -1.0000 3109302 1579235465.20 151.5311 59.9959 32.0000 2.0001 2.0020 418.7750 419.2735 0.0747 -1.0000 -1.0000 3109364 1579235465.30 151.5311 59.9959 32.0000 2.0004 2.0023 418.8640 419.3623 0.0746 -1.0000 -1.0000 3109442 1579235465.40 151.5311 59.9959 32.0000 1.9996 2.0016 418.8699 419.3698 0.0749 -1.0000 -1.0000 3109505 1579235465.50 151.5311 59.9959 32.0000 2.0003 2.0023 418.7778 419.2763 0.0746 -1.0000 -1.0000 3109739 1579235465.60 151.5311 59.9959 32.0000 2.0007 2.0027 418.6271 419.1256 0.0748 -1.0000 -1.0000 3109802 1579235465.70 151.5311 59.9959 32.0000 2.0014 2.0034 418.6968 419.1955 0.0747 -1.0000 -1.0000 3109864 1579235465.80 151.5948 59.9959 32.0000 2.0005 2.0025 418.8157 419.3146 0.0748 -1.0000 -1.0000 3109927 1579235465.90 151.5948 59.9959 32.0000 2.0005 2.0025 418.8111 419.3103 0.0748 -1.0000 -1.0000 3109989 1579235466.00 151.5948 59.9959 32.0000 2.0007 2.0027 418.6524 419.1512 0.0747 -1.0000 -1.0000 3110223 1579235466.10 151.4868 59.9959 32.0000 2.0007 2.0026 418.6444 419.1427 0.0747 -1.0000 -1.0000 3110302 1579235466.20 151.4868 59.9959 32.0000 2.0004 2.0024 418.8135 419.3127 0.0748 -1.0000 -1.0000 3110364 1579235466.30 151.4868 59.9959 32.0000 2.0006 2.0025 418.7712 419.2702 0.0747 -1.0000 -1.0000 3110427 1579235466.40 151.4868 59.9959 32.0000 2.0013 2.0032 418.6527 419.1513 0.0747 -1.0000 -1.0000 3110489 1579235466.50 151.4868 59.9959 32.0000 2.0008 2.0028 418.5928 419.0916 0.0748 -1.0000 -1.0000 3110583 1579235466.60 151.5453 59.9959 32.0000 2.0005 2.0025 418.7325 419.2315 0.0748 -1.0000 -1.0000 3110724 1579235466.70 151.5453 59.9959 32.0000 2.0005 2.0024 418.7788 419.2780 0.0748 -1.0000 -1.0000 3110786 1579235466.80 151.5453 59.9959 32.0000 2.0008 2.0028 418.7891 419.2890 0.0749 -1.0000 -1.0000 3110848 1579235466.90 151.5453 59.9959 32.0000 2.0014 2.0034 418.5908 419.0902 0.0750 -1.0000 -1.0000 3110911 1579235467.00 151.5453 59.9959 32.0000 2.0008 2.0028 418.6327 419.1358 0.0755 -1.0000 -1.0000 3110989 1579235467.10 151.5604 59.9959 32.0000 2.0007 2.0027 418.7194 419.2256 0.0760 -1.0000 -1.0000 3111208 1579235467.20 151.5903 59.9959 32.0000 2.0015 2.0035 418.5632 419.0672 0.0754 -1.0000 -1.0000 3111286 1579235467.30 151.5903 59.9959 32.0000 2.0010 2.0029 418.6544 419.1550 0.0749 -1.0000 -1.0000 3111349 1579235467.40 151.5903 59.9959 32.0000 2.0000 2.0020 418.6866 419.1864 0.0749 -1.0000 -1.0000 3111396 1579235467.50 151.5903 59.9959 32.0000 2.0007 2.0026 418.8315 419.3308 0.0747 -1.0000 -1.0000 3111473 1579235467.60 151.5903 59.9959 32.0000 2.0006 2.0026 418.6342 419.1320 0.0746 -1.0000 -1.0000 3111755 1579235467.70 151.5153 59.9959 32.0000 2.0015 2.0035 418.6285 419.1271 0.0747 -1.0000 -1.0000 3111817 1579235467.80 151.5095 59.9959 32.0000 2.0008 2.0027 418.6506 419.1494 0.0747 -1.0000 -1.0000 3111896 1579235467.90 151.5095 59.9959 32.0000 1.9998 2.0017 418.9101 419.4092 0.0748 -1.0000 -1.0000 3111958 1579235468.00 151.5095 59.9959 32.0000 2.0006 2.0026 418.7705 419.2693 0.0747 -1.0000 -1.0000 3112021 1579235468.10 151.5095 59.9959 32.0000 2.0009 2.0029 418.6703 419.1689 0.0747 -1.0000 -1.0000 3112473 1579235468.20 151.5095 59.9959 32.0000 2.0008 2.0028 418.6130 419.1108 0.0747 -1.0000 -1.0000 3112536 1579235468.30 151.5095 59.9959 32.0000 2.0000 2.0020 418.8775 419.3767 0.0747 -1.0000 -1.0000 3112599 1579235468.40 151.5095 59.9959 32.0000 2.0004 2.0023 418.8162 419.3159 0.0749 -1.0000 -1.0000 3112677 1579235468.50 151.5095 59.9959 32.0000 2.0008 2.0027 418.7234 419.2233 0.0748 -1.0000 -1.0000 3112739 1579235468.60 151.4803 59.9959 32.0000 2.0012 2.0032 418.5853 419.0838 0.0747 -1.0000 -1.0000 3112817 1579235468.70 151.4803 59.9959 32.0000 2.0008 2.0028 418.7732 419.2723 0.0748 -1.0000 -1.0000 3112864 1579235468.80 151.4803 59.9959 32.0000 2.0001 2.0020 418.8762 419.3756 0.0748 -1.0000 -1.0000 3112942 1579235468.90 151.4803 59.9959 32.0000 2.0013 2.0032 418.7371 419.2367 0.0749 -1.0000 -1.0000 3113005 1579235469.00 151.4803 59.9959 32.0000 2.0010 2.0030 418.6474 419.1467 0.0748 -1.0000 -1.0000 3113067 1579235469.10 151.4803 59.9959 32.0000 2.0001 2.0020 418.5931 419.0919 0.0747 -1.0000 -1.0000 3113130 1579235469.20 151.5187 59.9959 32.0000 1.9999 2.0018 418.6489 419.1472 0.0748 -1.0000 -1.0000 3113208 1579235469.30 151.5351 59.9959 32.0000 1.9999 2.0019 418.8011 419.3004 0.0748 -1.0000 -1.0000 3113270 1579235469.40 151.5351 59.9959 32.0000 2.0007 2.0026 418.5916 419.0909 0.0749 -1.0000 -1.0000 3113333 1579235469.50 151.5351 59.9959 32.0000 2.0011 2.0030 418.6774 419.1775 0.0749 -1.0000 -1.0000 3113411 1579235469.60 151.6160 59.9959 32.0000 2.0005 2.0025 418.8548 419.3541 0.0748 -1.0000 -1.0000 3113739 1579235469.70 151.6160 59.9959 32.0000 2.0007 2.0026 418.7195 419.2187 0.0748 -1.0000 -1.0000 3113802 1579235469.80 151.6160 59.9959 32.0000 2.0010 2.0030 418.6993 419.1970 0.0747 -1.0000 -1.0000 3113864 1579235469.90 151.4630 59.9968 32.0000 2.0009 2.0029 418.5775 419.0765 0.0748 -1.0000 -1.0000 3113927 1579235470.00 151.4630 59.9968 32.0000 2.0005 2.0024 418.6731 419.1709 0.0746 -1.0000 -1.0000 3113989 1579235470.10 151.4630 59.9968 32.0000 2.0000 2.0020 418.7609 419.2605 0.0748 -1.0000 -1.0000 3114505 1579235470.20 151.4630 59.9968 32.0000 2.0006 2.0025 418.7421 419.2416 0.0749 -1.0000 -1.0000 3114567 1579235470.30 151.4630 59.9968 32.0000 2.0007 2.0027 418.6457 419.1454 0.0749 -1.0000 -1.0000 3114630 1579235470.40 151.4630 59.9968 32.0000 2.0012 2.0032 418.5761 419.0779 0.0754 -1.0000 -1.0000 3114708 1579235470.50 151.4630 59.9968 32.0000 2.0006 2.0026 418.7288 419.2357 0.0761 -1.0000 -1.0000 3114770 1579235470.60 151.4630 59.9968 32.0000 2.0007 2.0027 418.7803 419.2874 0.0758 -1.0000 -1.0000 3114848 1579235470.70 151.4630 59.9968 32.0000 2.0012 2.0032 418.6711 419.1747 0.0753 -1.0000 -1.0000 3115489 1579235470.80 151.4630 59.9968 32.0000 2.0006 2.0026 418.6360 419.1358 0.0748 -1.0000 -1.0000 3115552 1579235470.90 151.4630 59.9968 32.0000 2.0001 2.0021 418.7310 419.2301 0.0748 -1.0000 -1.0000 3115614 1579235471.00 151.4630 59.9968 32.0000 2.0007 2.0027 418.9084 419.4076 0.0748 -1.0000 -1.0000 3115677 1579235471.10 151.4823 59.9968 32.0000 1.9999 2.0019 418.8873 419.3877 0.0749 -1.0000 -1.0000 3115739 1579235471.20 151.5659 59.9968 32.0000 2.0009 2.0028 418.6684 419.1679 0.0748 -1.0000 -1.0000 3115817 1579235471.30 151.5659 59.9968 32.0000 2.0007 2.0027 418.6069 419.1058 0.0748 -1.0000 -1.0000 3115880 1579235471.40 151.5659 59.9968 32.0000 2.0001 2.0021 418.7627 419.2615 0.0747 -1.0000 -1.0000 3115942 1579235471.50 151.5659 59.9968 32.0000 2.0002 2.0021 418.8271 419.3264 0.0748 -1.0000 -1.0000 3116021 1579235471.60 151.5583 59.9968 32.0000 1.9999 2.0018 418.7996 419.2997 0.0749 -1.0000 -1.0000 3116083 1579235471.70 151.4743 59.9968 32.0000 2.0011 2.0031 418.6042 419.1037 0.0748 -1.0000 -1.0000 3116146 1579235471.80 151.4743 59.9968 32.0000 2.0002 2.0021 418.7313 419.2301 0.0748 -1.0000 -1.0000 3116224 1579235471.90 151.4743 59.9968 32.0000 2.0005 2.0025 418.8277 419.3269 0.0748 -1.0000 -1.0000 3116286 1579235472.00 151.4743 59.9968 32.0000 2.0007 2.0026 418.8147 419.3137 0.0748 -1.0000 -1.0000 3116348 1579235472.10 151.4743 59.9968 32.0000 2.0013 2.0033 418.5839 419.0826 0.0747 -1.0000 -1.0000 3116411 1579235472.20 151.4743 59.9968 32.0000 2.0008 2.0027 418.6098 419.1094 0.0748 -1.0000 -1.0000 3116473 1579235472.30 151.5252 59.9968 32.0000 2.0009 2.0028 418.7294 419.2289 0.0749 -1.0000 -1.0000 3116536 1579235472.40 151.5252 59.9968 32.0000 2.0004 2.0024 418.7841 419.2833 0.0748 -1.0000 -1.0000 3116614 1579235472.50 151.5252 59.9968 32.0000 2.0009 2.0029 418.6835 419.1828 0.0748 -1.0000 -1.0000 3116677 1579235472.60 151.5252 59.9968 32.0000 2.0010 2.0030 418.6021 419.1007 0.0747 -1.0000 -1.0000 3116755 1579235472.70 151.5252 59.9968 32.0000 2.0010 2.0030 418.6935 419.1921 0.0747 -1.0000 -1.0000 3116817 1579235472.80 151.5252 59.9968 32.0000 2.0008 2.0027 418.7231 419.2218 0.0748 -1.0000 -1.0000 3116880 1579235472.90 151.5252 59.9968 32.0000 2.0003 2.0022 418.7019 419.2019 0.0749 -1.0000 -1.0000 3116942 1579235473.00 151.5252 59.9968 32.0000 2.0004 2.0024 418.5083 419.0065 0.0746 -1.0000 -1.0000 3117005 1579235473.10 151.5252 59.9968 32.0000 2.0001 2.0021 418.4792 418.9779 0.0748 -1.0000 -1.0000 3117067 1579235473.20 151.5252 59.9968 32.0000 1.9990 2.0009 418.7385 419.2379 0.0748 -1.0000 -1.0000 3117146 1579235473.30 151.5252 59.9968 32.0000 2.0000 2.0020 418.7027 419.2022 0.0748 -1.0000 -1.0000 3117270 1579235473.40 151.5252 59.9968 32.0000 2.0010 2.0030 418.6217 419.1210 0.0749 -1.0000 -1.0000 3117333 1579235473.50 151.5106 59.9968 32.0000 2.0003 2.0022 418.7106 419.2115 0.0750 -1.0000 -1.0000 3117411 1579235473.60 151.5100 59.9968 32.0000 2.0005 2.0025 418.6749 419.1755 0.0750 -1.0000 -1.0000 3117473 1579235473.70 151.5100 59.9968 32.0000 2.0003 2.0023 418.8102 419.3092 0.0748 -1.0000 -1.0000 3117536 1579235473.80 151.5100 59.9968 32.0000 1.9997 2.0017 418.8400 419.3381 0.0745 -1.0000 -1.0000 3118036 1579235473.90 151.5100 59.9968 32.0000 2.0002 2.0021 418.6295 419.1286 0.0748 -1.0000 -1.0000 3118098 1579235474.00 151.5099 59.9968 32.0000 2.0005 2.0024 418.5249 419.0229 0.0746 -1.0000 -1.0000 3118161 1579235474.10 151.5031 59.9968 32.0000 2.0002 2.0021 418.7042 419.2022 0.0747 -1.0000 -1.0000 3118239 1579235474.20 151.5031 59.9968 32.0000 2.0003 2.0022 418.7775 419.2770 0.0748 -1.0000 -1.0000 3118302 1579235474.30 151.5031 59.9968 32.0000 2.0007 2.0026 418.8189 419.3178 0.0748 -1.0000 -1.0000 3118567 1579235474.40 151.5031 59.9968 32.0000 2.0008 2.0028 418.6848 419.1850 0.0750 -1.0000 -1.0000 3118646 1579235474.50 151.5031 59.9968 32.0000 2.0009 2.0029 418.6319 419.1310 0.0747 -1.0000 -1.0000 3118708 1579235474.60 151.5187 59.9963 32.0000 2.0005 2.0025 418.7755 419.2745 0.0748 -1.0000 -1.0000 3118786 1579235474.70 151.5310 59.9960 32.0000 2.0001 2.0020 418.9660 419.4656 0.0748 -1.0000 -1.0000 3118864 1579235474.80 151.5310 59.9960 32.0000 2.0006 2.0026 418.9414 419.4409 0.0748 -1.0000 -1.0000 3118989 1579235474.90 151.5310 59.9960 32.0000 2.0012 2.0032 418.7041 419.2035 0.0749 -1.0000 -1.0000 3119052 1579235475.00 151.5310 59.9960 32.0000 2.0002 2.0022 418.7795 419.2792 0.0748 -1.0000 -1.0000 3119114 1579235475.10 151.5310 59.9960 32.0000 2.0003 2.0023 418.9173 419.4176 0.0749 -1.0000 -1.0000 3119192 1579235475.20 151.5414 59.9960 32.0000 2.0010 2.0030 418.8280 419.3267 0.0747 -1.0000 -1.0000 3119255 1579235475.30 151.5414 59.9960 32.0000 2.0016 2.0036 418.6577 419.1562 0.0747 -1.0000 -1.0000 3120005 1579235475.40 151.5414 59.9960 32.0000 2.0008 2.0028 418.6501 419.1493 0.0748 -1.0000 -1.0000 3120067 1579235475.50 151.5414 59.9960 32.0000 1.9998 2.0018 418.7640 419.2639 0.0748 -1.0000 -1.0000 3120146 1579235475.60 151.5414 59.9960 32.0000 1.9989 2.0009 418.8823 419.3816 0.0748 -1.0000 -1.0000 3120208 1579235475.70 151.4954 59.9960 32.0000 1.9996 2.0016 418.7420 419.2408 0.0747 -1.0000 -1.0000 3120270 1579235475.80 151.4767 59.9960 32.0000 2.0011 2.0030 418.6201 419.1176 0.0746 -1.0000 -1.0000 3120333 1579235475.90 151.4767 59.9960 32.0000 2.0005 2.0025 418.6555 419.1545 0.0748 -1.0000 -1.0000 3120396 1579235476.00 151.4767 59.9960 32.0000 1.9994 2.0013 418.7775 419.2761 0.0747 -1.0000 -1.0000 3120458 1579235476.10 151.4767 59.9960 32.0000 2.0002 2.0022 418.9822 419.4811 0.0747 -1.0000 -1.0000 3120552 1579235476.20 151.4767 59.9960 32.0000 2.0014 2.0033 418.6002 419.0992 0.0747 -1.0000 -1.0000 3120614 1579235476.30 151.5955 59.9960 32.0000 2.0007 2.0027 418.6896 419.1888 0.0749 -1.0000 -1.0000 3120677 1579235476.40 151.5955 59.9960 32.0000 2.0003 2.0023 418.8768 419.3777 0.0750 -1.0000 -1.0000 3120739 1579235476.50 151.5955 59.9960 32.0000 2.0010 2.0029 418.7632 419.2630 0.0749 -1.0000 -1.0000 3120802 1579235476.60 151.5955 59.9960 32.0000 2.0015 2.0035 418.6321 419.1309 0.0747 -1.0000 -1.0000 3120880 1579235476.70 151.5955 59.9960 32.0000 2.0010 2.0030 418.6942 419.1926 0.0747 -1.0000 -1.0000 3120942 1579235476.80 151.5955 59.9960 32.0000 2.0004 2.0024 418.7770 419.2760 0.0747 -1.0000 -1.0000 3121005 1579235476.90 151.5495 59.9960 32.0000 2.0004 2.0024 418.8541 419.3534 0.0748 -1.0000 -1.0000 3121083 1579235477.00 151.5405 59.9960 32.0000 2.0010 2.0030 418.8431 419.3420 0.0747 -1.0000 -1.0000 3121146 1579235477.10 151.5405 59.9960 32.0000 2.0005 2.0025 418.6595 419.1592 0.0749 -1.0000 -1.0000 3121208 1579235477.20 151.5405 59.9960 32.0000 2.0002 2.0021 418.6299 419.1288 0.0747 -1.0000 -1.0000 3121270 1579235477.30 151.5405 59.9960 32.0000 1.9996 2.0016 418.8512 419.3497 0.0747 -1.0000 -1.0000 3121505 1579235477.40 151.5405 59.9960 32.0000 1.9998 2.0018 418.8550 419.3540 0.0747 -1.0000 -1.0000 3121567 1579235477.50 151.5405 59.9960 32.0000 2.0007 2.0027 418.6772 419.1766 0.0749 -1.0000 -1.0000 3121646 1579235477.60 151.4301 59.9960 32.0000 2.0008 2.0028 418.6231 419.1203 0.0746 -1.0000 -1.0000 3121708 1579235477.70 151.4301 59.9960 32.0000 1.9996 2.0015 418.7963 419.2959 0.0748 -1.0000 -1.0000 3121770 1579235477.80 151.4301 59.9960 32.0000 1.9990 2.0009 418.8377 419.3371 0.0748 -1.0000 -1.0000 3122036 1579235477.90 151.4301 59.9960 32.0000 1.9997 2.0017 418.8114 419.3116 0.0749 -1.0000 -1.0000 3122098 1579235478.00 151.4301 59.9960 32.0000 2.0004 2.0024 418.6738 419.1740 0.0749 -1.0000 -1.0000 3122161 1579235478.10 151.4665 59.9960 32.0000 2.0006 2.0025 418.5580 419.0573 0.0748 -1.0000 -1.0000 3122223 1579235478.20 151.4665 59.9960 32.0000 2.0005 2.0024 418.7772 419.2763 0.0748 -1.0000 -1.0000 3122286 1579235478.30 151.4665 59.9960 32.0000 1.9993 2.0013 418.7995 419.2995 0.0749 -1.0000 -1.0000 3122348 1579235478.40 151.4665 59.9960 32.0000 2.0002 2.0022 418.7219 419.2214 0.0748 -1.0000 -1.0000 3122505 1579235478.50 151.4665 59.9960 32.0000 2.0007 2.0026 418.6014 419.1001 0.0747 -1.0000 -1.0000 3122567 1579235478.60 151.4665 59.9960 32.0000 2.0012 2.0032 418.6689 419.1673 0.0747 -1.0000 -1.0000 3122646 1579235478.70 151.5686 59.9960 32.0000 2.0000 2.0020 418.6820 419.1802 0.0746 -1.0000 -1.0000 3122708 1579235478.80 151.5686 59.9960 32.0000 1.9996 2.0016 418.8397 419.3394 0.0749 -1.0000 -1.0000 3122770 1579235478.90 151.5686 59.9960 32.0000 2.0002 2.0022 418.7482 419.2473 0.0747 -1.0000 -1.0000 3123036 1579235479.00 151.5686 59.9960 32.0000 2.0006 2.0026 418.6193 419.1196 0.0750 -1.0000 -1.0000 3123098 1579235479.10 151.5686 59.9960 32.0000 2.0003 2.0023 418.7151 419.2143 0.0748 -1.0000 -1.0000 3123161 1579235479.20 151.5440 59.9960 32.0000 1.9993 2.0013 418.8035 419.3034 0.0749 -1.0000 -1.0000 3123239 1579235479.30 151.5292 59.9960 32.0000 1.9997 2.0017 418.8192 419.3188 0.0748 -1.0000 -1.0000 3123302 1579235479.40 151.5292 59.9960 32.0000 2.0002 2.0022 418.7418 419.2415 0.0748 -1.0000 -1.0000 3123536 1579235479.50 151.5292 59.9960 32.0000 2.0005 2.0025 418.7584 419.2578 0.0748 -1.0000 -1.0000 3123614 1579235479.60 151.5292 59.9960 32.0000 2.0002 2.0022 418.8405 419.3408 0.0750 -1.0000 -1.0000 3123677 1579235479.70 151.5292 59.9960 32.0000 2.0004 2.0023 418.8490 419.3487 0.0749 -1.0000 -1.0000 3123739 1579235479.80 151.4034 59.9964 32.0000 2.0005 2.0024 418.6020 419.1025 0.0750 -1.0000 -1.0000 3123817 1579235479.90 151.4034 59.9964 32.0000 2.0007 2.0026 418.6398 419.1390 0.0747 -1.0000 -1.0000 3124239 1579235480.00 151.4034 59.9964 32.0000 1.9997 2.0017 418.8340 419.3315 0.0746 -1.0000 -1.0000 3124302 1579235480.10 151.4034 59.9964 32.0000 2.0002 2.0022 418.8439 419.3436 0.0749 -1.0000 -1.0000 3124380 1579235480.20 151.4034 59.9964 32.0000 2.0000 2.0020 418.7490 419.2495 0.0750 -1.0000 -1.0000 3124442 1579235480.30 151.4726 59.9964 32.0000 2.0009 2.0029 418.6115 419.1102 0.0747 -1.0000 -1.0000 3124505 1579235480.40 151.4802 59.9964 32.0000 2.0006 2.0026 418.6796 419.1780 0.0747 -1.0000 -1.0000 3124583 1579235480.50 151.4802 59.9964 32.0000 1.9999 2.0018 418.7255 419.2243 0.0748 -1.0000 -1.0000 3124848 1579235480.60 151.4802 59.9964 32.0000 1.9995 2.0015 418.7488 419.2473 0.0747 -1.0000 -1.0000 3124927 1579235480.70 151.4802 59.9964 32.0000 2.0004 2.0023 418.6152 419.1149 0.0749 -1.0000 -1.0000 3124989 1579235480.80 151.4802 59.9964 32.0000 2.0007 2.0027 418.6095 419.1097 0.0750 -1.0000 -1.0000 3125052 1579235480.90 151.4779 59.9964 32.0000 2.0009 2.0029 418.6114 419.1103 0.0748 -1.0000 -1.0000 3125130 1579235481.00 151.4671 59.9964 32.0000 1.9989 2.0009 418.8592 419.3592 0.0749 -1.0000 -1.0000 3125755 1579235481.10 151.4671 59.9964 32.0000 1.9990 2.0009 418.9711 419.4703 0.0747 -1.0000 -1.0000 3125817 1579235481.20 151.4671 59.9964 32.0000 2.0008 2.0027 418.8541 419.3542 0.0750 -1.0000 -1.0000 3125896 1579235481.30 151.4671 59.9964 32.0000 2.0008 2.0028 418.8829 419.3832 0.0749 -1.0000 -1.0000 3125958 1579235481.40 151.4671 59.9964 32.0000 2.0004 2.0024 418.9033 419.4027 0.0748 -1.0000 -1.0000 3126021 1579235481.50 151.4038 59.9964 32.0000 1.9998 2.0018 418.9854 419.4841 0.0747 -1.0000 -1.0000 3126098 1579235481.60 151.4038 59.9964 32.0000 2.0002 2.0022 418.9152 419.4146 0.0748 -1.0000 -1.0000 3126161 1579235481.70 151.4038 59.9964 32.0000 2.0009 2.0028 418.8705 419.3683 0.0746 -1.0000 -1.0000 3126224 1579235481.80 151.4038 59.9964 32.0000 2.0008 2.0027 419.1061 419.6060 0.0748 -1.0000 -1.0000 3126302 1579235481.90 151.4038 59.9964 32.0000 2.0000 2.0020 419.1847 419.6852 0.0749 -1.0000 -1.0000 3126364 1579235482.00 151.4273 59.9964 32.0000 1.9998 2.0017 419.1653 419.6657 0.0749 -1.0000 -1.0000 3126427 1579235482.10 151.5448 59.9964 32.0000 2.0002 2.0021 419.1767 419.6770 0.0749 -1.0000 -1.0000 3126505 1579235482.20 151.5448 59.9964 32.0000 2.0005 2.0025 419.0013 419.5013 0.0748 -1.0000 -1.0000 3126552 1579235482.30 151.5448 59.9964 32.0000 2.0003 2.0022 419.0059 419.5053 0.0747 -1.0000 -1.0000 3126630 1579235482.40 151.5448 59.9964 32.0000 2.0001 2.0021 418.9859 419.4860 0.0749 -1.0000 -1.0000 3126692 1579235482.50 151.5448 59.9964 32.0000 2.0011 2.0031 418.8314 419.3319 0.0750 -1.0000 -1.0000 3126755 1579235482.60 151.5448 59.9964 32.0000 2.0001 2.0021 418.6868 419.1862 0.0748 -1.0000 -1.0000 3126848 1579235482.70 151.4990 59.9964 32.0000 2.0001 2.0021 418.7075 419.2073 0.0748 -1.0000 -1.0000 3126911 1579235482.80 151.4990 59.9964 32.0000 2.0010 2.0029 418.8836 419.3822 0.0747 -1.0000 -1.0000 3126973 1579235482.90 151.4990 59.9964 32.0000 2.0004 2.0024 418.9963 419.4963 0.0749 -1.0000 -1.0000 3127052 1579235483.00 151.4990 59.9964 32.0000 2.0009 2.0028 418.9024 419.4019 0.0748 -1.0000 -1.0000 3127114 1579235483.10 151.4990 59.9964 32.0000 2.0012 2.0032 418.6960 419.1951 0.0748 -1.0000 -1.0000 3127177 1579235483.20 151.4990 59.9964 32.0000 2.0004 2.0023 418.8051 419.3052 0.0750 -1.0000 -1.0000 3127255 1579235483.30 151.4990 59.9964 32.0000 1.9998 2.0018 418.9179 419.4174 0.0748 -1.0000 -1.0000 3127317 1579235483.40 151.4509 59.9964 32.0000 1.9997 2.0016 418.8216 419.3208 0.0748 -1.0000 -1.0000 3127364 1579235483.50 151.4509 59.9964 32.0000 2.0008 2.0028 418.7590 419.2583 0.0748 -1.0000 -1.0000 3127848 1579235483.60 151.4509 59.9964 32.0000 2.0006 2.0025 418.6713 419.1708 0.0748 -1.0000 -1.0000 3127911 1579235483.70 151.4509 59.9964 32.0000 1.9999 2.0019 418.7152 419.2148 0.0749 -1.0000 -1.0000 3127973 1579235483.80 151.4509 59.9964 32.0000 2.0001 2.0020 418.8301 419.3311 0.0750 -1.0000 -1.0000 3128052 1579235483.90 151.5399 59.9964 32.0000 2.0003 2.0023 418.9527 419.4530 0.0749 -1.0000 -1.0000 3128114 1579235484.00 151.5399 59.9964 32.0000 2.0000 2.0020 418.9188 419.4188 0.0749 -1.0000 -1.0000 3128239 1579235484.10 151.5399 59.9964 32.0000 2.0007 2.0026 418.8043 419.3033 0.0747 -1.0000 -1.0000 3128302 1579235484.20 151.5399 59.9964 32.0000 2.0010 2.0030 418.8747 419.3745 0.0749 -1.0000 -1.0000 3128364 1579235484.30 151.5399 59.9964 32.0000 1.9997 2.0016 419.0098 419.5107 0.0750 -1.0000 -1.0000 3128427 1579235484.40 151.5399 59.9964 32.0000 2.0001 2.0021 418.9278 419.4297 0.0751 -1.0000 -1.0000 3128505 1579235484.50 151.5182 59.9964 32.0000 1.9996 2.0016 418.8830 419.3833 0.0749 -1.0000 -1.0000 3128567 1579235484.60 151.5182 59.9964 32.0000 2.0008 2.0028 418.7197 419.2194 0.0749 -1.0000 -1.0000 3128755 1579235484.70 151.5182 59.9964 32.0000 2.0007 2.0026 418.7473 419.2464 0.0748 -1.0000 -1.0000 3128817 1579235484.80 151.5182 59.9964 32.0000 1.9999 2.0019 418.9089 419.4086 0.0748 -1.0000 -1.0000 3128880 1579235484.90 151.5143 59.9967 32.0000 2.0004 2.0024 418.8882 419.3881 0.0749 -1.0000 -1.0000 3128958 1579235485.00 151.5045 59.9975 32.0000 2.0010 2.0030 418.7794 419.2787 0.0748 -1.0000 -1.0000 3129021 1579235485.10 151.5045 59.9975 32.0000 2.0005 2.0024 418.6385 419.1381 0.0749 -1.0000 -1.0000 3129255 1579235485.20 151.5045 59.9975 32.0000 1.9999 2.0019 418.9615 419.4615 0.0748 -1.0000 -1.0000 3129333 1579235485.30 151.5045 59.9975 32.0000 2.0001 2.0021 418.8406 419.3398 0.0748 -1.0000 -1.0000 3129396 1579235485.40 151.5045 59.9975 32.0000 2.0001 2.0020 418.6945 419.1936 0.0748 -1.0000 -1.0000 3129442 1579235485.50 151.5045 59.9975 32.0000 2.0005 2.0025 418.5813 419.0805 0.0748 -1.0000 -1.0000 3129521 1579235485.60 151.4111 59.9975 32.0000 2.0001 2.0021 418.8131 419.3128 0.0749 -1.0000 -1.0000 3130021 1579235485.70 151.4111 59.9975 32.0000 2.0002 2.0022 418.7892 419.2905 0.0750 -1.0000 -1.0000 3130083 1579235485.80 151.4111 59.9975 32.0000 1.9998 2.0018 418.7281 419.2270 0.0747 -1.0000 -1.0000 3130146 1579235485.90 151.4111 59.9975 32.0000 2.0004 2.0023 418.5987 419.0987 0.0750 -1.0000 -1.0000 3130208 1579235486.00 151.4111 59.9975 32.0000 2.0000 2.0019 418.7376 419.2376 0.0749 -1.0000 -1.0000 3130270 1579235486.10 151.4368 59.9975 32.0000 1.9997 2.0016 418.8090 419.3093 0.0750 -1.0000 -1.0000 3130348 1579235486.20 151.4368 59.9975 32.0000 1.9994 2.0014 418.8635 419.3630 0.0748 -1.0000 -1.0000 3130411 1579235486.30 151.4368 59.9975 32.0000 2.0003 2.0023 418.6562 419.1562 0.0749 -1.0000 -1.0000 3130473 1579235486.40 151.4368 59.9975 32.0000 1.9996 2.0016 418.5502 419.0501 0.0749 -1.0000 -1.0000 3130552 1579235486.50 151.4368 59.9975 32.0000 1.9999 2.0018 418.7240 419.2224 0.0747 -1.0000 -1.0000 3130614 1579235486.60 151.4368 59.9975 32.0000 1.9999 2.0019 418.8662 419.3650 0.0747 -1.0000 -1.0000 3130677 1579235486.70 151.5203 59.9975 32.0000 2.0002 2.0021 418.8036 419.3029 0.0748 -1.0000 -1.0000 3130739 1579235486.80 151.5272 59.9975 32.0000 1.9999 2.0019 418.6135 419.1130 0.0749 -1.0000 -1.0000 3130802 1579235486.90 151.5272 59.9975 32.0000 2.0006 2.0025 418.5485 419.0477 0.0748 -1.0000 -1.0000 3130880 1579235487.00 151.5272 59.9975 32.0000 2.0002 2.0021 418.7290 419.2285 0.0748 -1.0000 -1.0000 3130942 1579235487.10 151.5272 59.9975 32.0000 1.9990 2.0010 418.8437 419.3428 0.0748 -1.0000 -1.0000 3131239 1579235487.20 151.5272 59.9975 32.0000 1.9997 2.0017 418.8251 419.3248 0.0748 -1.0000 -1.0000 3131302 1579235487.30 151.4488 59.9975 32.0000 2.0005 2.0024 418.6067 419.1054 0.0747 -1.0000 -1.0000 3131364 1579235487.40 151.4488 59.9975 32.0000 1.9997 2.0016 418.8004 419.2992 0.0747 -1.0000 -1.0000 3131427 1579235487.50 151.4488 59.9975 32.0000 1.9999 2.0019 418.7505 419.2496 0.0748 -1.0000 -1.0000 3131505 1579235487.60 151.4488 59.9975 32.0000 2.0011 2.0031 418.7094 419.2090 0.0749 -1.0000 -1.0000 3132286 1579235487.70 151.4488 59.9975 32.0000 2.0005 2.0025 418.5540 419.0544 0.0749 -1.0000 -1.0000 3132348 1579235487.80 151.5306 59.9975 32.0000 2.0003 2.0023 418.7348 419.2335 0.0748 -1.0000 -1.0000 3132411 1579235487.90 151.5952 59.9975 32.0000 1.9998 2.0018 418.8454 419.3448 0.0748 -1.0000 -1.0000 3132489 1579235488.00 151.5952 59.9975 32.0000 2.0006 2.0026 418.8293 419.3288 0.0748 -1.0000 -1.0000 3132552 1579235488.10 151.5952 59.9975 32.0000 2.0006 2.0026 418.7259 419.2254 0.0749 -1.0000 -1.0000 3132614 1579235488.20 151.5952 59.9975 32.0000 2.0010 2.0030 418.6087 419.1086 0.0749 -1.0000 -1.0000 3132677 1579235488.30 151.5952 59.9975 32.0000 2.0003 2.0022 418.6640 419.1641 0.0749 -1.0000 -1.0000 3132739 1579235488.40 151.5952 59.9975 32.0000 1.9998 2.0018 418.7519 419.2522 0.0750 -1.0000 -1.0000 3132817 1579235488.50 151.5127 59.9975 32.0000 1.9998 2.0018 418.7137 419.2133 0.0748 -1.0000 -1.0000 3132880 1579235488.60 151.5127 59.9975 32.0000 2.0013 2.0032 418.5252 419.0244 0.0748 -1.0000 -1.0000 3132958 1579235488.70 151.5127 59.9975 32.0000 2.0004 2.0024 418.5942 419.0941 0.0749 -1.0000 -1.0000 3133021 1579235488.80 151.5127 59.9975 32.0000 1.9996 2.0015 418.7542 419.2545 0.0749 -1.0000 -1.0000 3133067 1579235488.90 151.5127 59.9975 32.0000 1.9998 2.0018 418.8665 419.3662 0.0749 -1.0000 -1.0000 3133146 1579235489.00 151.4899 59.9978 32.0000 1.9993 2.0013 418.7783 419.2782 0.0748 -1.0000 -1.0000 3133208 1579235489.10 151.4852 59.9979 32.0000 2.0007 2.0027 418.6959 419.1955 0.0749 -1.0000 -1.0000 3133270 1579235489.20 151.4852 59.9979 32.0000 2.0010 2.0030 418.5968 419.0964 0.0749 -1.0000 -1.0000 3133505 1579235489.30 151.4852 59.9979 32.0000 2.0004 2.0024 418.7739 419.2745 0.0750 -1.0000 -1.0000 3133567 1579235489.40 151.4852 59.9979 32.0000 2.0001 2.0021 418.8679 419.3672 0.0747 -1.0000 -1.0000 3133630 1579235489.50 151.4852 59.9979 32.0000 2.0007 2.0027 418.7977 419.2954 0.0746 -1.0000 -1.0000 3133708 1579235489.60 151.4852 59.9979 32.0000 1.9999 2.0018 418.7146 419.2131 0.0747 -1.0000 -1.0000 3133770 1579235489.70 151.4852 59.9979 32.0000 1.9999 2.0019 418.7446 419.2440 0.0749 -1.0000 -1.0000 3133989 1579235489.80 151.4852 59.9979 32.0000 1.9996 2.0016 418.9386 419.4381 0.0748 -1.0000 -1.0000 3134067 1579235489.90 151.4852 59.9979 32.0000 1.9994 2.0014 418.8058 419.3054 0.0748 -1.0000 -1.0000 3134130 1579235490.00 151.4852 59.9979 32.0000 2.0010 2.0030 418.7750 419.2740 0.0748 -1.0000 -1.0000 3134192 1579235490.10 151.4852 59.9979 32.0000 2.0007 2.0027 418.5741 419.0734 0.0747 -1.0000 -1.0000 3134270 1579235490.20 151.4836 59.9979 32.0000 1.9998 2.0018 418.6465 419.1442 0.0746 -1.0000 -1.0000 3134333 1579235490.30 151.4791 59.9979 32.0000 2.0001 2.0021 418.7492 419.2473 0.0747 -1.0000 -1.0000 3134396 1579235490.40 151.4791 59.9979 32.0000 2.0004 2.0024 418.8078 419.3069 0.0748 -1.0000 -1.0000 3134458 1579235490.50 151.4791 59.9979 32.0000 2.0008 2.0027 418.6113 419.1105 0.0747 -1.0000 -1.0000 3134536 1579235490.60 151.4791 59.9979 32.0000 2.0000 2.0020 418.5104 419.0097 0.0749 -1.0000 -1.0000 3134598 1579235490.70 151.4791 59.9979 32.0000 2.0000 2.0019 418.6555 419.1552 0.0748 -1.0000 -1.0000 3134739 1579235490.80 151.4526 59.9979 32.0000 2.0001 2.0021 418.8179 419.3175 0.0749 -1.0000 -1.0000 3134802 1579235490.90 151.4129 59.9979 32.0000 2.0005 2.0025 418.6283 419.1277 0.0748 -1.0000 -1.0000 3134864 1579235491.00 151.4129 59.9979 32.0000 2.0004 2.0024 418.6038 419.1035 0.0748 -1.0000 -1.0000 3134927 1579235491.10 151.4129 59.9979 32.0000 2.0007 2.0026 418.6910 419.1903 0.0748 -1.0000 -1.0000 3134989 1579235491.20 151.4129 59.9979 32.0000 2.0001 2.0021 418.6595 419.1588 0.0748 -1.0000 -1.0000 3135286 1579235491.30 151.4129 59.9979 32.0000 1.9998 2.0018 418.8330 419.3333 0.0749 -1.0000 -1.0000 3135333 1579235491.40 151.5320 59.9979 32.0000 2.0002 2.0022 418.8002 419.3006 0.0750 -1.0000 -1.0000 3135411 1579235491.50 151.5320 59.9979 32.0000 2.0009 2.0029 418.6335 419.1328 0.0748 -1.0000 -1.0000 3135473 1579235491.60 151.5320 59.9979 32.0000 2.0003 2.0023 418.6088 419.1082 0.0748 -1.0000 -1.0000 3135536 1579235491.70 151.5320 59.9979 32.0000 1.9996 2.0016 418.6306 419.1296 0.0748 -1.0000 -1.0000 3135598 1579235491.80 151.5320 59.9979 32.0000 1.9996 2.0016 418.8224 419.3224 0.0749 -1.0000 -1.0000 3135802 1579235491.90 151.5320 59.9979 32.0000 2.0009 2.0029 418.6521 419.1521 0.0749 -1.0000 -1.0000 3135864 1579235492.00 151.5134 59.9979 32.0000 2.0006 2.0026 418.6721 419.1719 0.0749 -1.0000 -1.0000 3135927 1579235492.10 151.5093 59.9979 32.0000 2.0001 2.0021 418.7753 419.2745 0.0748 -1.0000 -1.0000 3136005 1579235492.20 151.5093 59.9979 32.0000 1.9999 2.0018 418.7441 419.2436 0.0748 -1.0000 -1.0000 3136067 1579235492.30 151.5093 59.9979 32.0000 1.9997 2.0017 418.7060 419.2055 0.0748 -1.0000 -1.0000 3136286 1579235492.40 151.5093 59.9979 32.0000 2.0011 2.0030 418.5866 419.0856 0.0748 -1.0000 -1.0000 3136364 1579235492.50 151.5093 59.9979 32.0000 2.0013 2.0033 418.5801 419.0792 0.0748 -1.0000 -1.0000 3136427 1579235492.60 151.4504 59.9979 32.0000 2.0002 2.0022 418.7265 419.2250 0.0747 -1.0000 -1.0000 3136505 1579235492.70 151.4504 59.9979 32.0000 1.9995 2.0014 418.8700 419.3717 0.0750 -1.0000 -1.0000 3136567 1579235492.80 151.4504 59.9979 32.0000 2.0006 2.0025 418.8277 419.3271 0.0748 -1.0000 -1.0000 3136786 1579235492.90 151.4504 59.9979 32.0000 2.0009 2.0028 418.7897 419.2901 0.0750 -1.0000 -1.0000 3136864 1579235493.00 151.4504 59.9979 32.0000 2.0009 2.0028 418.8664 419.3664 0.0749 -1.0000 -1.0000 3136927 1579235493.10 151.5075 59.9979 32.0000 1.9995 2.0014 419.0068 419.5073 0.0749 -1.0000 -1.0000 3136989 1579235493.20 151.5095 59.9979 32.0000 2.0006 2.0026 418.8663 419.3657 0.0748 -1.0000 -1.0000 3137052 1579235493.30 151.5095 59.9979 32.0000 2.0010 2.0029 418.6664 419.1672 0.0750 -1.0000 -1.0000 3138364 1579235493.40 151.5095 59.9979 32.0000 2.0009 2.0029 418.6637 419.1626 0.0748 -1.0000 -1.0000 3138427 1579235493.50 151.5095 59.9979 32.0000 2.0008 2.0027 418.7304 419.2298 0.0748 -1.0000 -1.0000 3138489 1579235493.60 151.5095 59.9979 32.0000 2.0003 2.0023 418.7782 419.2782 0.0749 -1.0000 -1.0000 3138552 1579235493.70 151.5539 59.9979 32.0000 2.0000 2.0019 418.8604 419.3600 0.0748 -1.0000 -1.0000 3138630 1579235493.80 151.5539 59.9979 32.0000 2.0008 2.0027 418.7172 419.2172 0.0749 -1.0000 -1.0000 3138692 1579235493.90 151.5539 59.9979 32.0000 2.0003 2.0023 418.6917 419.1910 0.0748 -1.0000 -1.0000 3138755 1579235494.00 151.5539 59.9979 32.0000 2.0004 2.0024 418.7040 419.2027 0.0747 -1.0000 -1.0000 3138817 1579235494.10 151.5539 59.9979 32.0000 2.0002 2.0022 418.9012 419.4010 0.0749 -1.0000 -1.0000 3138896 1579235494.20 151.5539 59.9979 32.0000 2.0009 2.0028 418.8837 419.3826 0.0747 -1.0000 -1.0000 3138958 1579235494.30 151.5020 59.9979 32.0000 2.0000 2.0020 418.6235 419.1231 0.0749 -1.0000 -1.0000 3139255 1579235494.40 151.5020 59.9979 32.0000 2.0002 2.0021 418.6620 419.1617 0.0749 -1.0000 -1.0000 3139333 1579235494.50 151.5020 59.9979 32.0000 2.0000 2.0020 418.7800 419.2801 0.0748 -1.0000 -1.0000 3139396 1579235494.60 151.5020 59.9979 32.0000 1.9997 2.0017 418.8045 419.3035 0.0748 -1.0000 -1.0000 3139473 1579235494.70 151.5020 59.9979 32.0000 2.0011 2.0031 418.6333 419.1329 0.0749 -1.0000 -1.0000 3139536 1579235494.80 151.5264 59.9980 32.0000 2.0006 2.0026 418.5928 419.0911 0.0747 -1.0000 -1.0000 3139598 1579235494.90 151.6231 59.9984 32.0000 2.0001 2.0020 418.7235 419.2228 0.0748 -1.0000 -1.0000 3139661 1579235495.00 151.6231 59.9984 32.0000 1.9997 2.0017 418.8034 419.3032 0.0749 -1.0000 -1.0000 3139724 1579235495.10 151.6231 59.9984 32.0000 2.0002 2.0022 418.9018 419.4015 0.0749 -1.0000 -1.0000 3139786 1579235495.20 151.6231 59.9984 32.0000 2.0004 2.0024 418.8092 419.3095 0.0749 -1.0000 -1.0000 3139864 1579235495.30 151.6231 59.9984 32.0000 2.0009 2.0029 418.7263 419.2249 0.0747 -1.0000 -1.0000 3139927 1579235495.40 151.6231 59.9984 32.0000 1.9999 2.0019 418.8806 419.3796 0.0748 -1.0000 -1.0000 3139989 1579235495.50 151.6231 59.9984 32.0000 2.0000 2.0020 418.8588 419.3590 0.0749 -1.0000 -1.0000 3140052 1579235495.60 151.6231 59.9984 32.0000 2.0009 2.0028 418.7002 419.1996 0.0748 -1.0000 -1.0000 3140130 1579235495.70 151.6231 59.9984 32.0000 2.0014 2.0033 418.6484 419.1473 0.0748 -1.0000 -1.0000 3140177 1579235495.80 151.6231 59.9984 32.0000 2.0003 2.0022 418.7558 419.2549 0.0748 -1.0000 -1.0000 3140255 1579235495.90 151.6012 59.9984 32.0000 1.9999 2.0019 418.8141 419.3134 0.0748 -1.0000 -1.0000 3140489 1579235496.00 151.5206 59.9984 32.0000 1.9999 2.0018 418.8795 419.3794 0.0748 -1.0000 -1.0000 3140552 1579235496.10 151.5206 59.9984 32.0000 2.0007 2.0027 418.7824 419.2818 0.0748 -1.0000 -1.0000 3140645 1579235496.20 151.5206 59.9984 32.0000 2.0010 2.0030 418.6453 419.1451 0.0749 -1.0000 -1.0000 3140708 1579235496.30 151.5206 59.9984 32.0000 2.0005 2.0025 418.6839 419.1833 0.0749 -1.0000 -1.0000 3140770 1579235496.40 151.5206 59.9984 32.0000 2.0007 2.0027 418.6666 419.1670 0.0750 -1.0000 -1.0000 3140833 1579235496.50 151.5206 59.9984 32.0000 2.0009 2.0028 418.5804 419.0803 0.0749 -1.0000 -1.0000 3140895 1579235496.60 151.4658 59.9984 32.0000 2.0003 2.0023 418.5469 419.0475 0.0750 -1.0000 -1.0000 3140973 1579235496.70 151.3938 59.9984 32.0000 2.0006 2.0025 418.7779 419.2790 0.0750 -1.0000 -1.0000 3141036 1579235496.80 151.3938 59.9984 32.0000 1.9996 2.0016 418.8688 419.3691 0.0749 -1.0000 -1.0000 3141098 1579235496.90 151.3938 59.9984 32.0000 2.0000 2.0019 418.7706 419.2707 0.0749 -1.0000 -1.0000 3141895 1579235497.00 151.3938 59.9984 32.0000 2.0013 2.0032 418.6543 419.1530 0.0747 -1.0000 -1.0000 3141958 1579235497.10 151.3938 59.9984 32.0000 2.0005 2.0025 418.6941 419.1928 0.0747 -1.0000 -1.0000 3142021 1579235497.20 151.3938 59.9984 32.0000 1.9993 2.0012 418.8265 419.3264 0.0749 -1.0000 -1.0000 3142098 1579235497.30 151.4253 59.9984 32.0000 2.0001 2.0021 418.8005 419.3002 0.0749 -1.0000 -1.0000 3142161 1579235497.40 151.4783 59.9984 32.0000 2.0010 2.0029 418.6593 419.1597 0.0749 -1.0000 -1.0000 3142224 1579235497.50 151.4783 59.9984 32.0000 2.0004 2.0024 418.7626 419.2631 0.0750 -1.0000 -1.0000 3142286 1579235497.60 151.4783 59.9984 32.0000 2.0001 2.0020 418.8138 419.3136 0.0749 -1.0000 -1.0000 3142364 1579235497.70 151.4783 59.9984 32.0000 2.0005 2.0025 418.6801 419.1798 0.0748 -1.0000 -1.0000 3142427 1579235497.80 151.4999 59.9984 32.0000 2.0006 2.0026 418.6081 419.1067 0.0747 -1.0000 -1.0000 3142489 1579235497.90 151.4999 59.9984 32.0000 2.0001 2.0021 418.6733 419.1726 0.0748 -1.0000 -1.0000 3142552 1579235498.00 151.4999 59.9984 32.0000 2.0001 2.0020 418.6913 419.1914 0.0750 -1.0000 -1.0000 3142614 1579235498.10 151.4999 59.9984 32.0000 1.9994 2.0014 418.8057 419.3049 0.0747 -1.0000 -1.0000 3142692 1579235498.20 151.4999 59.9984 32.0000 2.0006 2.0026 418.7403 419.2396 0.0748 -1.0000 -1.0000 3142755 1579235498.30 151.4999 59.9984 32.0000 2.0005 2.0024 418.5621 419.0612 0.0748 -1.0000 -1.0000 3142817 1579235498.40 151.4999 59.9984 32.0000 2.0005 2.0024 418.6173 419.1173 0.0750 -1.0000 -1.0000 3142895 1579235498.50 151.4999 59.9984 32.0000 2.0003 2.0022 418.6966 419.1964 0.0749 -1.0000 -1.0000 3142958 1579235498.60 151.4594 59.9984 32.0000 1.9995 2.0015 418.7081 419.2074 0.0748 -1.0000 -1.0000 3143021 1579235498.70 151.4594 59.9984 32.0000 2.0010 2.0030 418.5626 419.0617 0.0748 -1.0000 -1.0000 3143083 1579235498.80 151.4594 59.9984 32.0000 2.0010 2.0030 418.6770 419.1763 0.0749 -1.0000 -1.0000 3143145 1579235498.90 151.4594 59.9984 32.0000 2.0004 2.0024 418.6868 419.1869 0.0749 -1.0000 -1.0000 3143224 1579235499.00 151.5410 59.9984 32.0000 2.0008 2.0028 418.8000 419.3002 0.0749 -1.0000 -1.0000 3143286 1579235499.10 151.5410 59.9984 32.0000 2.0006 2.0026 418.8210 419.3212 0.0749 -1.0000 -1.0000 3143348 1579235499.20 151.5410 59.9984 32.0000 2.0019 2.0039 418.6592 419.1587 0.0748 -1.0000 -1.0000 3143427 1579235499.30 151.5410 59.9984 32.0000 2.0013 2.0033 418.5111 419.0104 0.0749 -1.0000 -1.0000 3143489 1579235499.40 151.5410 59.9984 32.0000 2.0003 2.0023 418.8128 419.3125 0.0749 -1.0000 -1.0000 3143552 1579235499.50 151.5410 59.9984 32.0000 2.0001 2.0021 418.8171 419.3174 0.0750 -1.0000 -1.0000 3143614 1579235499.60 151.5410 59.9984 32.0000 2.0002 2.0021 418.8371 419.3357 0.0747 -1.0000 -1.0000 3143677 1579235499.70 151.5402 59.9984 32.0000 2.0000 2.0020 418.7006 419.2003 0.0749 -1.0000 -1.0000 3143739 1579235499.80 151.5309 59.9983 32.0000 2.0003 2.0022 418.5980 419.0977 0.0749 -1.0000 -1.0000 3143817 1579235499.90 151.5309 59.9983 32.0000 1.9998 2.0018 418.6883 419.1877 0.0748 -1.0000 -1.0000 3143880 1579235500.00 151.5309 59.9983 32.0000 1.9999 2.0019 418.7693 419.2688 0.0748 -1.0000 -1.0000 3144567 1579235500.10 151.5309 59.9983 32.0000 1.9996 2.0015 418.7621 419.2620 0.0749 -1.0000 -1.0000 3144630 1579235500.20 151.5309 59.9983 32.0000 2.0005 2.0025 418.5705 419.0700 0.0748 -1.0000 -1.0000 3144692 1579235500.30 151.4710 59.9983 32.0000 2.0007 2.0027 418.6040 419.1035 0.0749 -1.0000 -1.0000 3144755 1579235500.40 151.4671 59.9983 32.0000 2.0004 2.0024 418.7187 419.2190 0.0749 -1.0000 -1.0000 3144833 1579235500.50 151.4671 59.9983 32.0000 1.9999 2.0019 418.7755 419.2749 0.0748 -1.0000 -1.0000 3145021 1579235500.60 151.4671 59.9983 32.0000 2.0004 2.0024 418.6914 419.1909 0.0748 -1.0000 -1.0000 3145083 1579235500.70 151.4671 59.9983 32.0000 2.0004 2.0024 418.5680 419.0668 0.0747 -1.0000 -1.0000 3145145 1579235500.80 151.4642 59.9983 32.0000 1.9998 2.0017 418.5859 419.0844 0.0747 -1.0000 -1.0000 3145208 1579235500.90 151.4603 59.9983 32.0000 1.9999 2.0018 418.7600 419.2584 0.0747 -1.0000 -1.0000 3145286 1579235501.00 151.4603 59.9983 32.0000 2.0001 2.0021 418.7527 419.2521 0.0748 -1.0000 -1.0000 3146021 1579235501.10 151.4603 59.9983 32.0000 2.0008 2.0027 418.6129 419.1116 0.0747 -1.0000 -1.0000 3146067 1579235501.20 151.4603 59.9983 32.0000 2.0004 2.0024 418.7087 419.2079 0.0748 -1.0000 -1.0000 3146145 1579235501.30 151.4603 59.9983 32.0000 1.9996 2.0016 418.8090 419.3086 0.0748 -1.0000 -1.0000 3146208 1579235501.40 151.4643 59.9983 32.0000 1.9997 2.0017 418.7944 419.2938 0.0748 -1.0000 -1.0000 3146286 1579235501.50 151.4643 59.9983 32.0000 2.0005 2.0025 418.7511 419.2504 0.0749 -1.0000 -1.0000 3146348 1579235501.60 151.4643 59.9983 32.0000 2.0006 2.0025 418.6599 419.1595 0.0749 -1.0000 -1.0000 3146411 1579235501.70 151.4643 59.9983 32.0000 2.0002 2.0022 418.6177 419.1173 0.0748 -1.0000 -1.0000 3146473 1579235501.80 151.4643 59.9983 32.0000 2.0002 2.0021 418.7100 419.2090 0.0748 -1.0000 -1.0000 3146552 1579235501.90 151.4643 59.9983 32.0000 1.9998 2.0018 418.7767 419.2751 0.0747 -1.0000 -1.0000 3146614 1579235502.00 151.4643 59.9983 32.0000 2.0003 2.0022 418.6231 419.1229 0.0749 -1.0000 -1.0000 3146677 1579235502.10 151.4643 59.9983 32.0000 2.0004 2.0024 418.5777 419.0775 0.0748 -1.0000 -1.0000 3146755 1579235502.20 151.4643 59.9983 32.0000 1.9995 2.0015 418.6026 419.1018 0.0749 -1.0000 -1.0000 3146817 1579235502.30 151.4643 59.9983 32.0000 1.9998 2.0018 418.8306 419.3298 0.0748 -1.0000 -1.0000 3146880 1579235502.40 151.4643 59.9983 32.0000 1.9997 2.0017 418.6230 419.1224 0.0748 -1.0000 -1.0000 3146942 1579235502.50 151.4643 59.9983 32.0000 2.0005 2.0024 418.5843 419.0844 0.0750 -1.0000 -1.0000 3147005 1579235502.60 151.4937 59.9983 32.0000 2.0006 2.0025 418.5801 419.0799 0.0749 -1.0000 -1.0000 3147083 1579235502.70 151.5104 59.9983 32.0000 1.9996 2.0015 418.6855 419.1849 0.0748 -1.0000 -1.0000 3147145 1579235502.80 151.5104 59.9983 32.0000 1.9992 2.0011 418.8377 419.3363 0.0747 -1.0000 -1.0000 3147224 1579235502.90 151.5104 59.9983 32.0000 2.0005 2.0025 418.6723 419.1714 0.0748 -1.0000 -1.0000 3147286 1579235503.00 151.5104 59.9983 32.0000 2.0008 2.0027 418.6069 419.1073 0.0750 -1.0000 -1.0000 3147348 1579235503.10 151.5104 59.9983 32.0000 2.0013 2.0032 418.7303 419.2328 0.0754 -1.0000 -1.0000 3147411 1579235503.20 151.5104 59.9983 32.0000 2.0003 2.0023 418.7901 419.2932 0.0753 -1.0000 -1.0000 3147489 1579235503.30 151.5104 59.9983 32.0000 2.0005 2.0024 418.6944 419.1955 0.0750 -1.0000 -1.0000 3147552 1579235503.40 151.5522 59.9983 32.0000 2.0003 2.0023 418.5774 419.0767 0.0748 -1.0000 -1.0000 3147614 1579235503.50 151.5522 59.9983 32.0000 2.0002 2.0022 418.5422 419.0414 0.0748 -1.0000 -1.0000 3147692 1579235503.60 151.5522 59.9983 32.0000 2.0005 2.0024 418.7572 419.2569 0.0748 -1.0000 -1.0000 3147770 1579235503.70 151.5522 59.9983 32.0000 1.9996 2.0016 418.8034 419.3043 0.0751 -1.0000 -1.0000 3147833 1579235503.80 151.5522 59.9983 32.0000 2.0009 2.0029 418.7058 419.2044 0.0748 -1.0000 -1.0000 3147911 1579235503.90 151.5522 59.9983 32.0000 2.0000 2.0019 418.5489 419.0487 0.0748 -1.0000 -1.0000 3147958 1579235504.00 151.5077 59.9983 32.0000 1.9998 2.0017 418.5219 419.0212 0.0749 -1.0000 -1.0000 3148036 1579235504.10 151.4707 59.9983 32.0000 1.9993 2.0013 418.8020 419.3009 0.0747 -1.0000 -1.0000 3148333 1579235504.20 151.4707 59.9983 32.0000 1.9991 2.0011 418.7399 419.2394 0.0749 -1.0000 -1.0000 3148395 1579235504.30 151.4707 59.9983 32.0000 2.0002 2.0022 418.5772 419.0771 0.0749 -1.0000 -1.0000 3148458 1579235504.40 151.4707 59.9983 32.0000 2.0006 2.0026 418.5388 419.0412 0.0754 -1.0000 -1.0000 3148536 1579235504.50 151.4707 59.9983 32.0000 2.0000 2.0020 418.7791 419.2839 0.0756 -1.0000 -1.0000 3148598 1579235504.60 151.4688 59.9976 32.0000 2.0002 2.0022 418.7186 419.2229 0.0755 -1.0000 -1.0000 3148802 1579235504.70 151.4688 59.9976 32.0000 2.0010 2.0030 418.6950 419.1957 0.0750 -1.0000 -1.0000 3148864 1579235504.80 151.4688 59.9976 32.0000 2.0010 2.0029 418.5021 419.0011 0.0747 -1.0000 -1.0000 3148927 1579235504.90 151.4688 59.9976 32.0000 2.0000 2.0020 418.5829 419.0814 0.0748 -1.0000 -1.0000 3148989 1579235505.00 151.4688 59.9976 32.0000 1.9990 2.0009 418.8235 419.3225 0.0748 -1.0000 -1.0000 3149052 1579235505.10 151.4975 59.9976 32.0000 2.0000 2.0020 418.7733 419.2735 0.0749 -1.0000 -1.0000 3149130 1579235505.20 151.5747 59.9976 32.0000 2.0005 2.0025 418.5255 419.0253 0.0749 -1.0000 -1.0000 3149192 1579235505.30 151.5747 59.9976 32.0000 2.0014 2.0034 418.5592 419.0596 0.0750 -1.0000 -1.0000 3149255 1579235505.40 151.5747 59.9976 32.0000 2.0004 2.0024 418.7569 419.2570 0.0750 -1.0000 -1.0000 3149317 1579235505.50 151.5747 59.9976 32.0000 2.0001 2.0020 418.8199 419.3198 0.0748 -1.0000 -1.0000 3149395 1579235505.60 151.5747 59.9976 32.0000 2.0003 2.0023 418.6557 419.1546 0.0748 -1.0000 -1.0000 3149521 1579235505.70 151.5671 59.9976 32.0000 2.0004 2.0024 418.5359 419.0355 0.0748 -1.0000 -1.0000 3149583 1579235505.80 151.5580 59.9976 32.0000 2.0008 2.0028 418.7519 419.2511 0.0748 -1.0000 -1.0000 3149661 1579235505.90 151.5580 59.9976 32.0000 2.0006 2.0025 418.7994 419.2994 0.0748 -1.0000 -1.0000 3149724 1579235506.00 151.5580 59.9976 32.0000 2.0004 2.0023 418.8058 419.3048 0.0748 -1.0000 -1.0000 3149786 1579235506.10 151.5580 59.9976 32.0000 2.0006 2.0026 418.5659 419.0660 0.0750 -1.0000 -1.0000 3150021 1579235506.20 151.5580 59.9976 32.0000 2.0010 2.0030 418.5287 419.0294 0.0751 -1.0000 -1.0000 3150083 1579235506.30 151.4672 59.9976 32.0000 2.0011 2.0030 418.6223 419.1226 0.0749 -1.0000 -1.0000 3150145 1579235506.40 151.4672 59.9976 32.0000 2.0006 2.0026 418.8242 419.3254 0.0751 -1.0000 -1.0000 3150224 1579235506.50 151.4672 59.9976 32.0000 2.0008 2.0028 418.6846 419.1845 0.0749 -1.0000 -1.0000 3150286 1579235506.60 151.4672 59.9976 32.0000 2.0013 2.0033 418.5584 419.0577 0.0748 -1.0000 -1.0000 3150521 1579235506.70 151.4672 59.9976 32.0000 2.0013 2.0033 418.6206 419.1201 0.0748 -1.0000 -1.0000 3150583 1579235506.80 151.4863 59.9976 32.0000 2.0007 2.0027 418.7396 419.2381 0.0748 -1.0000 -1.0000 3150645 1579235506.90 151.5388 59.9976 32.0000 2.0007 2.0027 418.8183 419.3183 0.0748 -1.0000 -1.0000 3150724 1579235507.00 151.5388 59.9976 32.0000 2.0005 2.0024 418.7355 419.2346 0.0748 -1.0000 -1.0000 3150786 1579235507.10 151.5388 59.9976 32.0000 2.0007 2.0026 418.7589 419.2588 0.0749 -1.0000 -1.0000 3151505 1579235507.20 151.5388 59.9976 32.0000 2.0004 2.0024 418.5465 419.0453 0.0747 -1.0000 -1.0000 3151583 1579235507.30 151.5388 59.9976 32.0000 2.0006 2.0025 418.7638 419.2612 0.0745 -1.0000 -1.0000 3151645 1579235507.40 151.5670 59.9976 32.0000 1.9988 2.0008 418.7574 419.2559 0.0747 -1.0000 -1.0000 3151708 1579235507.50 151.5670 59.9976 32.0000 1.9998 2.0018 418.6968 419.1960 0.0749 -1.0000 -1.0000 3151786 1579235507.60 151.5670 59.9976 32.0000 2.0010 2.0030 418.6424 419.1413 0.0748 -1.0000 -1.0000 3151833 1579235507.70 151.5670 59.9976 32.0000 2.0010 2.0030 418.6521 419.1517 0.0748 -1.0000 -1.0000 3151911 1579235507.80 151.5670 59.9976 32.0000 2.0002 2.0021 418.8422 419.3421 0.0749 -1.0000 -1.0000 3151973 1579235507.90 151.4917 59.9976 32.0000 2.0006 2.0026 418.8465 419.3466 0.0749 -1.0000 -1.0000 3152036 1579235508.00 151.4601 59.9976 32.0000 2.0015 2.0034 418.5868 419.0867 0.0749 -1.0000 -1.0000 3152098 1579235508.10 151.4601 59.9976 32.0000 2.0009 2.0028 418.5542 419.0528 0.0747 -1.0000 -1.0000 3152177 1579235508.20 151.4601 59.9976 32.0000 2.0009 2.0028 418.7694 419.2687 0.0748 -1.0000 -1.0000 3152255 1579235508.30 151.4601 59.9976 32.0000 2.0009 2.0028 418.9117 419.4118 0.0748 -1.0000 -1.0000 3152317 1579235508.40 151.4601 59.9976 32.0000 2.0008 2.0028 418.7368 419.2368 0.0750 -1.0000 -1.0000 3152395 1579235508.50 151.5593 59.9976 32.0000 2.0004 2.0024 418.7971 419.2963 0.0748 -1.0000 -1.0000 3152458 1579235508.60 151.5593 59.9976 32.0000 2.0012 2.0031 418.6256 419.1261 0.0750 -1.0000 -1.0000 3152536 1579235508.70 151.5593 59.9976 32.0000 2.0004 2.0024 418.7017 419.2013 0.0748 -1.0000 -1.0000 3152770 1579235508.80 151.5593 59.9976 32.0000 2.0003 2.0022 418.7434 419.2423 0.0748 -1.0000 -1.0000 3152833 1579235508.90 151.5593 59.9976 32.0000 1.9997 2.0016 418.8233 419.3227 0.0748 -1.0000 -1.0000 3152911 1579235509.00 151.5858 59.9976 32.0000 2.0000 2.0019 418.7124 419.2116 0.0748 -1.0000 -1.0000 3152973 1579235509.10 151.5892 59.9976 32.0000 2.0010 2.0030 418.5454 419.0444 0.0748 -1.0000 -1.0000 3153036 1579235509.20 151.5892 59.9976 32.0000 2.0012 2.0031 418.7328 419.2323 0.0748 -1.0000 -1.0000 3153114 1579235509.30 151.5892 59.9976 32.0000 2.0008 2.0028 418.7648 419.2646 0.0749 -1.0000 -1.0000 3153177 1579235509.40 151.5892 59.9976 32.0000 2.0014 2.0033 418.7813 419.2812 0.0749 -1.0000 -1.0000 3153239 1579235509.50 151.5892 59.9976 32.0000 2.0014 2.0034 418.6495 419.1489 0.0749 -1.0000 -1.0000 3153302 1579235509.60 151.5532 59.9976 32.0000 2.0013 2.0033 418.6264 419.1260 0.0748 -1.0000 -1.0000 3153364 1579235509.70 151.5532 59.9976 32.0000 2.0012 2.0032 418.6547 419.1538 0.0748 -1.0000 -1.0000 3153802 1579235509.80 151.5532 59.9976 32.0000 2.0001 2.0021 418.7898 419.2896 0.0749 -1.0000 -1.0000 3153864 1579235509.90 151.5532 59.9976 32.0000 2.0003 2.0023 418.6844 419.1849 0.0750 -1.0000 -1.0000 3153927 1579235510.00 151.5532 59.9976 32.0000 2.0001 2.0021 418.6269 419.1299 0.0754 -1.0000 -1.0000 3153989 1579235510.10 151.4529 59.9973 32.0000 2.0009 2.0028 418.6560 419.1591 0.0754 -1.0000 -1.0000 3154067 1579235510.20 151.4529 59.9973 32.0000 1.9995 2.0015 418.8114 419.3134 0.0751 -1.0000 -1.0000 3154286 1579235510.30 151.4529 59.9973 32.0000 1.9996 2.0016 418.8395 419.3404 0.0750 -1.0000 -1.0000 3154348 1579235510.40 151.4529 59.9973 32.0000 2.0009 2.0028 418.6152 419.1139 0.0746 -1.0000 -1.0000 3154427 1579235510.50 151.4529 59.9973 32.0000 2.0008 2.0028 418.6570 419.1546 0.0746 -1.0000 -1.0000 3154489 1579235510.60 151.4529 59.9973 32.0000 2.0003 2.0023 418.7383 419.2372 0.0748 -1.0000 -1.0000 3154567 1579235510.70 151.5215 59.9973 32.0000 1.9994 2.0014 418.8695 419.3689 0.0748 -1.0000 -1.0000 3155145 1579235510.80 151.5710 59.9973 32.0000 2.0008 2.0027 418.7110 419.2098 0.0748 -1.0000 -1.0000 3155208 1579235510.90 151.5710 59.9973 32.0000 2.0018 2.0038 418.7244 419.2242 0.0748 -1.0000 -1.0000 3155317 1579235511.00 151.5710 59.9973 32.0000 1.9998 2.0018 418.7081 419.2068 0.0748 -1.0000 -1.0000 3155395 1579235511.10 151.5710 59.9973 32.0000 1.9998 2.0017 418.8720 419.3719 0.0749 -1.0000 -1.0000 3155458 1579235511.20 151.5710 59.9973 32.0000 1.9995 2.0015 418.7815 419.2806 0.0748 -1.0000 -1.0000 3155536 1579235511.30 151.5439 59.9973 32.0000 2.0010 2.0029 418.6068 419.1062 0.0748 -1.0000 -1.0000 3155598 1579235511.40 151.5439 59.9973 32.0000 2.0014 2.0034 418.5942 419.0923 0.0746 -1.0000 -1.0000 3155661 1579235511.50 151.5439 59.9973 32.0000 2.0010 2.0029 418.7387 419.2374 0.0748 -1.0000 -1.0000 3155724 1579235511.60 151.5439 59.9973 32.0000 2.0000 2.0019 418.8633 419.3636 0.0749 -1.0000 -1.0000 3155802 1579235511.70 151.5439 59.9973 32.0000 1.9999 2.0019 418.6827 419.1832 0.0750 -1.0000 -1.0000 3155864 1579235511.80 151.4930 59.9973 32.0000 2.0010 2.0030 418.5728 419.0739 0.0751 -1.0000 -1.0000 3156052 1579235511.90 151.4829 59.9973 32.0000 2.0005 2.0025 418.5947 419.0947 0.0749 -1.0000 -1.0000 3156114 1579235512.00 151.4829 59.9973 32.0000 2.0006 2.0025 418.7596 419.2587 0.0747 -1.0000 -1.0000 3156177 1579235512.10 151.4829 59.9973 32.0000 2.0002 2.0021 418.8546 419.3532 0.0748 -1.0000 -1.0000 3156239 1579235512.20 151.4829 59.9973 32.0000 2.0007 2.0027 418.7016 419.2009 0.0748 -1.0000 -1.0000 3156302 1579235512.30 151.4822 59.9973 32.0000 2.0010 2.0029 418.6414 419.1409 0.0749 -1.0000 -1.0000 3156536 1579235512.40 151.4759 59.9973 32.0000 2.0004 2.0024 418.6777 419.1768 0.0748 -1.0000 -1.0000 3156614 1579235512.50 151.4759 59.9973 32.0000 1.9998 2.0018 418.8800 419.3801 0.0749 -1.0000 -1.0000 3156677 1579235512.60 151.4759 59.9973 32.0000 1.9996 2.0016 418.8664 419.3662 0.0749 -1.0000 -1.0000 3156755 1579235512.70 151.4759 59.9973 32.0000 2.0003 2.0023 418.8271 419.3279 0.0750 -1.0000 -1.0000 3156817 1579235512.80 151.4759 59.9973 32.0000 2.0008 2.0028 418.6455 419.1453 0.0749 -1.0000 -1.0000 3156880 1579235512.90 151.5751 59.9973 32.0000 2.0006 2.0025 418.6406 419.1397 0.0748 -1.0000 -1.0000 3156958 1579235513.00 151.5751 59.9973 32.0000 2.0005 2.0025 418.6535 419.1528 0.0748 -1.0000 -1.0000 3157021 1579235513.10 151.5751 59.9973 32.0000 1.9999 2.0018 418.7545 419.2558 0.0752 -1.0000 -1.0000 3157083 1579235513.20 151.5751 59.9973 32.0000 1.9999 2.0019 418.7895 419.2937 0.0755 -1.0000 -1.0000 3157145 1579235513.30 151.5751 59.9973 32.0000 2.0007 2.0026 418.5778 419.0803 0.0752 -1.0000 -1.0000 3157770 1579235513.40 151.4771 59.9973 32.0000 2.0006 2.0026 418.5517 419.0526 0.0750 -1.0000 -1.0000 3157848 1579235513.50 151.4507 59.9973 32.0000 1.9997 2.0017 418.7070 419.2064 0.0749 -1.0000 -1.0000 3157911 1579235513.60 151.4507 59.9973 32.0000 2.0003 2.0022 418.7397 419.2402 0.0750 -1.0000 -1.0000 3158114 1579235513.70 151.4507 59.9973 32.0000 2.0008 2.0028 418.6591 419.1603 0.0751 -1.0000 -1.0000 3158177 1579235513.80 151.4507 59.9973 32.0000 2.0012 2.0032 418.5600 419.0614 0.0751 -1.0000 -1.0000 3158239 1579235513.90 151.4510 59.9973 32.0000 2.0006 2.0025 418.6812 419.1819 0.0750 -1.0000 -1.0000 3158317 1579235514.00 151.4572 59.9973 32.0000 1.9999 2.0019 418.9345 419.4349 0.0749 -1.0000 -1.0000 3158380 1579235514.10 151.4572 59.9973 32.0000 2.0007 2.0027 418.7876 419.2865 0.0748 -1.0000 -1.0000 3158458 1579235514.20 151.4572 59.9973 32.0000 2.0012 2.0031 418.6126 419.1120 0.0748 -1.0000 -1.0000 3158521 1579235514.30 151.4572 59.9973 32.0000 2.0003 2.0023 418.7440 419.2429 0.0747 -1.0000 -1.0000 3158583 1579235514.40 151.4572 59.9973 32.0000 1.9996 2.0015 418.7828 419.2821 0.0748 -1.0000 -1.0000 3158770 1579235514.50 151.5159 59.9973 32.0000 2.0006 2.0026 418.7309 419.2303 0.0748 -1.0000 -1.0000 3158833 1579235514.60 151.5159 59.9973 32.0000 2.0010 2.0029 418.7074 419.2068 0.0748 -1.0000 -1.0000 3158911 1579235514.70 151.5159 59.9973 32.0000 2.0009 2.0028 418.7510 419.2493 0.0746 -1.0000 -1.0000 3158973 1579235514.80 151.5159 59.9973 32.0000 2.0000 2.0020 418.9568 419.4578 0.0750 -1.0000 -1.0000 3159036 1579235514.90 151.5159 59.9973 32.0000 2.0009 2.0029 418.7963 419.2994 0.0755 -1.0000 -1.0000 3159114 1579235515.00 151.5191 59.9974 32.0000 2.0008 2.0028 418.8019 419.3104 0.0763 -1.0000 -1.0000 3159177 1579235515.10 151.5297 59.9977 32.0000 2.0005 2.0025 418.6233 419.1324 0.0761 -1.0000 -1.0000 3159239 1579235515.20 151.5297 59.9977 32.0000 1.9996 2.0016 418.8221 419.3257 0.0753 -1.0000 -1.0000 3159317 1579235515.30 151.5297 59.9977 32.0000 1.9994 2.0014 418.8931 419.3941 0.0750 -1.0000 -1.0000 3159380 1579235515.40 151.5297 59.9977 32.0000 2.0003 2.0023 418.7896 419.2908 0.0750 -1.0000 -1.0000 3159442 1579235515.50 151.5297 59.9977 32.0000 2.0003 2.0022 418.6723 419.1718 0.0748 -1.0000 -1.0000 3159521 1579235515.60 151.4574 59.9977 32.0000 1.9996 2.0016 418.7899 419.2889 0.0747 -1.0000 -1.0000 3159583 1579235515.70 151.4574 59.9977 32.0000 2.0002 2.0021 418.8833 419.3822 0.0748 -1.0000 -1.0000 3159645 1579235515.80 151.4574 59.9977 32.0000 2.0007 2.0026 418.7598 419.2602 0.0750 -1.0000 -1.0000 3159724 1579235515.90 151.4574 59.9977 32.0000 2.0005 2.0025 418.5530 419.0529 0.0749 -1.0000 -1.0000 3159786 1579235516.00 151.4574 59.9977 32.0000 2.0007 2.0026 418.7064 419.2061 0.0748 -1.0000 -1.0000 3159848 1579235516.10 151.4411 59.9977 32.0000 2.0000 2.0019 418.8452 419.3445 0.0749 -1.0000 -1.0000 3159927 1579235516.20 151.4411 59.9977 32.0000 2.0002 2.0022 418.8606 419.3607 0.0749 -1.0000 -1.0000 3159989 1579235516.30 151.4411 59.9977 32.0000 2.0000 2.0020 418.7378 419.2389 0.0750 -1.0000 -1.0000 3200052 1579235516.40 151.4411 59.9977 32.0000 2.0000 2.0020 418.5839 419.0828 0.0747 -1.0000 -1.0000 3200286 1579235516.50 151.4411 59.9977 32.0000 2.0010 2.0029 418.6365 419.1355 0.0748 -1.0000 -1.0000 3200348 1579235516.60 151.4411 59.9977 32.0000 2.0006 2.0026 418.7618 419.2614 0.0749 -1.0000 -1.0000 3200427 1579235516.70 151.5240 59.9977 32.0000 2.0006 2.0026 418.6409 419.1410 0.0749 -1.0000 -1.0000 3200489 1579235516.80 151.5402 59.9977 32.0000 2.0005 2.0025 418.7090 419.2085 0.0748 -1.0000 -1.0000 3200552 1579235516.90 151.5402 59.9977 32.0000 2.0000 2.0019 418.8223 419.3219 0.0748 -1.0000 -1.0000 3201036 1579235517.00 151.5402 59.9977 32.0000 1.9993 2.0013 418.8297 419.3290 0.0748 -1.0000 -1.0000 3201114 1579235517.10 151.5402 59.9977 32.0000 1.9999 2.0018 418.7217 419.2206 0.0747 -1.0000 -1.0000 3201161 1579235517.20 151.5386 59.9977 32.0000 2.0003 2.0022 418.5907 419.0908 0.0750 -1.0000 -1.0000 3201239 1579235517.30 151.5070 59.9977 32.0000 2.0008 2.0027 418.6924 419.1927 0.0750 -1.0000 -1.0000 3201302 1579235517.40 151.5070 59.9977 32.0000 1.9995 2.0015 418.8614 419.3616 0.0749 -1.0000 -1.0000 3201848 1579235517.50 151.5070 59.9977 32.0000 2.0004 2.0024 418.8341 419.3351 0.0750 -1.0000 -1.0000 3201927 1579235517.60 151.5070 59.9977 32.0000 2.0005 2.0024 418.7711 419.2707 0.0749 -1.0000 -1.0000 3201989 1579235517.70 151.5070 59.9977 32.0000 2.0004 2.0023 418.6646 419.1642 0.0748 -1.0000 -1.0000 3202052 1579235517.80 151.5220 59.9977 32.0000 2.0004 2.0024 418.8837 419.3827 0.0747 -1.0000 -1.0000 3202130 1579235517.90 151.5220 59.9977 32.0000 2.0002 2.0022 418.9272 419.4265 0.0747 -1.0000 -1.0000 3202192 1579235518.00 151.5220 59.9977 32.0000 2.0006 2.0025 418.6785 419.1779 0.0749 -1.0000 -1.0000 3202255 1579235518.10 151.5220 59.9977 32.0000 2.0001 2.0021 418.6154 419.1150 0.0748 -1.0000 -1.0000 3202317 1579235518.20 151.5220 59.9977 32.0000 2.0001 2.0021 418.7619 419.2618 0.0749 -1.0000 -1.0000 3202380 1579235518.30 151.5306 59.9977 32.0000 2.0009 2.0029 418.8684 419.3682 0.0748 -1.0000 -1.0000 3202442 1579235518.40 151.5596 59.9977 32.0000 2.0000 2.0019 418.8528 419.3535 0.0750 -1.0000 -1.0000 3202520 1579235518.50 151.5596 59.9977 32.0000 2.0006 2.0026 418.6304 419.1295 0.0748 -1.0000 -1.0000 3202583 1579235518.60 151.5596 59.9977 32.0000 2.0012 2.0032 418.6062 419.1053 0.0748 -1.0000 -1.0000 3202661 1579235518.70 151.5596 59.9977 32.0000 2.0005 2.0025 418.6698 419.1701 0.0750 -1.0000 -1.0000 3202723 1579235518.80 151.5596 59.9977 32.0000 1.9997 2.0017 418.6734 419.1735 0.0749 -1.0000 -1.0000 3202786 1579235518.90 151.4925 59.9977 32.0000 2.0008 2.0027 418.5387 419.0380 0.0748 -1.0000 -1.0000 3202848 1579235519.00 151.4925 59.9977 32.0000 2.0013 2.0033 418.4987 418.9983 0.0749 -1.0000 -1.0000 3203286 1579235519.10 151.4925 59.9977 32.0000 2.0000 2.0020 418.5443 419.0450 0.0750 -1.0000 -1.0000 3203348 1579235519.20 151.4925 59.9977 32.0000 1.9993 2.0012 418.6894 419.1890 0.0748 -1.0000 -1.0000 3203427 1579235519.30 151.4925 59.9977 32.0000 2.0000 2.0020 418.7625 419.2630 0.0750 -1.0000 -1.0000 3203489 1579235519.40 151.4714 59.9977 32.0000 2.0008 2.0028 418.6455 419.1448 0.0749 -1.0000 -1.0000 3203552 1579235519.50 151.4663 59.9977 32.0000 2.0008 2.0027 418.5891 419.0889 0.0749 -1.0000 -1.0000 3203786 1579235519.60 151.4663 59.9977 32.0000 2.0007 2.0027 418.6252 419.1245 0.0748 -1.0000 -1.0000 3203848 1579235519.70 151.4663 59.9977 32.0000 1.9997 2.0017 418.8191 419.3187 0.0748 -1.0000 -1.0000 3203911 1579235519.80 151.4663 59.9977 32.0000 2.0005 2.0025 418.7802 419.2799 0.0749 -1.0000 -1.0000 3203989 1579235519.90 151.4728 59.9978 32.0000 2.0012 2.0031 418.6726 419.1724 0.0748 -1.0000 -1.0000 3204052 1579235520.00 151.5361 59.9986 32.0000 2.0001 2.0021 418.7182 419.2166 0.0747 -1.0000 -1.0000 3204302 1579235520.10 151.5361 59.9986 32.0000 1.9999 2.0018 418.8697 419.3690 0.0748 -1.0000 -1.0000 3204364 1579235520.20 151.5361 59.9986 32.0000 1.9999 2.0019 418.8854 419.3868 0.0751 -1.0000 -1.0000 3204427 1579235520.30 151.5361 59.9986 32.0000 2.0016 2.0036 418.5665 419.0667 0.0750 -1.0000 -1.0000 3204489 1579235520.40 151.5361 59.9986 32.0000 2.0006 2.0026 418.5980 419.0983 0.0749 -1.0000 -1.0000 3204567 1579235520.50 151.5361 59.9986 32.0000 2.0005 2.0025 418.5718 419.0709 0.0748 -1.0000 -1.0000 3204630 1579235520.60 151.5414 59.9986 32.0000 2.0001 2.0020 418.7378 419.2369 0.0747 -1.0000 -1.0000 3204817 1579235520.70 151.5420 59.9986 32.0000 1.9997 2.0017 418.7094 419.2098 0.0751 -1.0000 -1.0000 3204880 1579235520.80 151.5420 59.9986 32.0000 2.0003 2.0023 418.6363 419.1365 0.0749 -1.0000 -1.0000 3204942 1579235520.90 151.5420 59.9986 32.0000 2.0008 2.0027 418.5619 419.0611 0.0749 -1.0000 -1.0000 3205021 1579235521.00 151.5420 59.9986 32.0000 2.0011 2.0031 418.5172 419.0168 0.0749 -1.0000 -1.0000 3205083 1579235521.10 151.5420 59.9986 32.0000 2.0005 2.0025 418.8077 419.3079 0.0749 -1.0000 -1.0000 3205145 1579235521.20 151.4090 59.9986 32.0000 2.0001 2.0021 418.7095 419.2099 0.0751 -1.0000 -1.0000 3205224 1579235521.30 151.4090 59.9986 32.0000 2.0010 2.0030 418.5803 419.0827 0.0753 -1.0000 -1.0000 3205286 1579235521.40 151.4090 59.9986 32.0000 2.0005 2.0025 418.6277 419.1282 0.0751 -1.0000 -1.0000 3205348 1579235521.50 151.4090 59.9986 32.0000 1.9999 2.0019 418.7875 419.2894 0.0752 -1.0000 -1.0000 3205427 1579235521.60 151.4090 59.9986 32.0000 1.9997 2.0017 418.8214 419.3232 0.0752 -1.0000 -1.0000 3205473 1579235521.70 151.4441 59.9986 32.0000 2.0002 2.0022 418.7810 419.2822 0.0751 -1.0000 -1.0000 3205536 1579235521.80 151.4983 59.9986 32.0000 2.0005 2.0025 418.5958 419.0968 0.0750 -1.0000 -1.0000 3205614 1579235521.90 151.4983 59.9986 32.0000 2.0007 2.0027 418.6448 419.1453 0.0750 -1.0000 -1.0000 3205677 1579235522.00 151.4983 59.9986 32.0000 2.0000 2.0020 418.8495 419.3481 0.0747 -1.0000 -1.0000 3205739 1579235522.10 151.4983 59.9986 32.0000 1.9995 2.0015 418.7902 419.2895 0.0748 -1.0000 -1.0000 3205817 1579235522.20 151.4983 59.9986 32.0000 2.0001 2.0021 418.6737 419.1729 0.0748 -1.0000 -1.0000 3205880 1579235522.30 151.5591 59.9986 32.0000 1.9994 2.0013 418.6500 419.1485 0.0747 -1.0000 -1.0000 3205942 1579235522.40 151.5591 59.9986 32.0000 1.9995 2.0015 418.7204 419.2202 0.0748 -1.0000 -1.0000 3206005 1579235522.50 151.5591 59.9986 32.0000 1.9994 2.0014 418.7079 419.2084 0.0751 -1.0000 -1.0000 3206067 1579235522.60 151.5591 59.9986 32.0000 2.0008 2.0027 418.6093 419.1091 0.0748 -1.0000 -1.0000 3206567 1579235522.70 151.5591 59.9986 32.0000 2.0000 2.0020 418.6022 419.1010 0.0747 -1.0000 -1.0000 3206630 1579235522.80 151.4556 59.9986 32.0000 1.9997 2.0016 418.7187 419.2177 0.0748 -1.0000 -1.0000 3206692 1579235522.90 151.4425 59.9986 32.0000 2.0004 2.0023 418.7415 419.2409 0.0748 -1.0000 -1.0000 3206770 1579235523.00 151.4425 59.9986 32.0000 2.0005 2.0025 418.5582 419.0564 0.0748 -1.0000 -1.0000 3206833 1579235523.10 151.4425 59.9986 32.0000 2.0005 2.0025 418.5600 419.0600 0.0749 -1.0000 -1.0000 3207052 1579235523.20 151.4425 59.9986 32.0000 1.9999 2.0018 418.6062 419.1062 0.0749 -1.0000 -1.0000 3207130 1579235523.30 151.4425 59.9986 32.0000 1.9999 2.0019 418.6927 419.1918 0.0748 -1.0000 -1.0000 3207192 1579235523.40 151.4339 59.9986 32.0000 2.0000 2.0019 418.7629 419.2626 0.0748 -1.0000 -1.0000 3207255 1579235523.50 151.4339 59.9986 32.0000 2.0009 2.0029 418.6292 419.1288 0.0749 -1.0000 -1.0000 3207333 1579235523.60 151.4339 59.9986 32.0000 2.0003 2.0023 418.6059 419.1058 0.0750 -1.0000 -1.0000 3207395 1579235523.70 151.4339 59.9986 32.0000 2.0010 2.0030 418.6969 419.1968 0.0748 -1.0000 -1.0000 3207567 1579235523.80 151.4339 59.9986 32.0000 2.0005 2.0024 418.8269 419.3270 0.0749 -1.0000 -1.0000 3207645 1579235523.90 151.5116 59.9986 32.0000 2.0007 2.0026 418.8185 419.3185 0.0749 -1.0000 -1.0000 3207708 1579235524.00 151.5116 59.9986 32.0000 2.0006 2.0026 418.7331 419.2332 0.0749 -1.0000 -1.0000 3207770 1579235524.10 151.5116 59.9986 32.0000 2.0011 2.0031 418.5700 419.0691 0.0748 -1.0000 -1.0000 3207848 1579235524.20 151.5116 59.9986 32.0000 2.0003 2.0023 418.7011 419.2005 0.0748 -1.0000 -1.0000 3208302 1579235524.30 151.5116 59.9986 32.0000 1.9998 2.0017 418.8017 419.3015 0.0749 -1.0000 -1.0000 3208364 1579235524.40 151.5190 59.9986 32.0000 2.0001 2.0020 418.7772 419.2762 0.0748 -1.0000 -1.0000 3208427 1579235524.50 151.5421 59.9986 32.0000 2.0008 2.0027 418.6093 419.1085 0.0748 -1.0000 -1.0000 3208489 1579235524.60 151.5421 59.9986 32.0000 2.0005 2.0025 418.6505 419.1491 0.0747 -1.0000 -1.0000 3208567 1579235524.70 151.5421 59.9986 32.0000 1.9999 2.0019 418.8059 419.3062 0.0749 -1.0000 -1.0000 3208630 1579235524.80 151.5421 59.9986 32.0000 1.9998 2.0018 418.8315 419.3309 0.0748 -1.0000 -1.0000 3208692 1579235524.90 151.5421 59.9986 32.0000 2.0006 2.0026 418.7753 419.2751 0.0749 -1.0000 -1.0000 3208755 1579235525.00 151.4087 59.9990 32.0000 2.0005 2.0025 418.6201 419.1193 0.0748 -1.0000 -1.0000 3208833 1579235525.10 151.4087 59.9990 32.0000 2.0007 2.0027 418.6107 419.1098 0.0748 -1.0000 -1.0000 3208895 1579235525.20 151.4087 59.9990 32.0000 2.0000 2.0020 418.8034 419.3034 0.0749 -1.0000 -1.0000 3209348 1579235525.30 151.4087 59.9990 32.0000 1.9997 2.0017 418.8505 419.3500 0.0748 -1.0000 -1.0000 3209411 1579235525.40 151.4087 59.9990 32.0000 2.0000 2.0019 418.7698 419.2694 0.0749 -1.0000 -1.0000 3209473 1579235525.50 151.4397 59.9990 32.0000 2.0008 2.0028 418.6548 419.1554 0.0749 -1.0000 -1.0000 3209552 1579235525.60 151.4902 59.9990 32.0000 2.0006 2.0026 418.7593 419.2582 0.0748 -1.0000 -1.0000 3209614 1579235525.70 151.4902 59.9990 32.0000 2.0002 2.0022 418.8198 419.3201 0.0750 -1.0000 -1.0000 3209786 1579235525.80 151.4902 59.9990 32.0000 2.0001 2.0021 418.7727 419.2725 0.0748 -1.0000 -1.0000 3209864 1579235525.90 151.4902 59.9990 32.0000 2.0013 2.0033 418.5553 419.0540 0.0747 -1.0000 -1.0000 3209927 1579235526.00 151.4902 59.9990 32.0000 2.0002 2.0021 418.6128 419.1113 0.0748 -1.0000 -1.0000 3209989 1579235526.10 151.5469 59.9990 32.0000 1.9993 2.0013 418.7250 419.2244 0.0748 -1.0000 -1.0000 3210067 1579235526.20 151.5469 59.9990 32.0000 1.9991 2.0011 418.7581 419.2578 0.0749 -1.0000 -1.0000 3210552 1579235526.30 151.5469 59.9990 32.0000 2.0006 2.0025 418.8020 419.3022 0.0750 -1.0000 -1.0000 3210614 1579235526.40 151.5469 59.9990 32.0000 2.0004 2.0023 418.6263 419.1263 0.0749 -1.0000 -1.0000 3210692 1579235526.50 151.5469 59.9990 32.0000 2.0010 2.0029 418.6478 419.1474 0.0749 -1.0000 -1.0000 3210739 1579235526.60 151.4657 59.9990 32.0000 2.0003 2.0022 418.7362 419.2360 0.0748 -1.0000 -1.0000 3210817 1579235526.70 151.4352 59.9990 32.0000 2.0005 2.0025 418.6572 419.1567 0.0748 -1.0000 -1.0000 3210880 1579235526.80 151.4352 59.9990 32.0000 2.0000 2.0020 418.6948 419.1943 0.0748 -1.0000 -1.0000 3210942 1579235526.90 151.4352 59.9990 32.0000 2.0002 2.0022 418.5955 419.0948 0.0749 -1.0000 -1.0000 3211020 1579235527.00 151.4352 59.9990 32.0000 1.9996 2.0016 418.6315 419.1310 0.0749 -1.0000 -1.0000 3211083 1579235527.10 151.4352 59.9990 32.0000 1.9995 2.0015 418.8403 419.3409 0.0749 -1.0000 -1.0000 3211145 1579235527.20 151.4767 59.9990 32.0000 2.0005 2.0024 418.6166 419.1152 0.0747 -1.0000 -1.0000 3211224 1579235527.30 151.4767 59.9990 32.0000 2.0007 2.0027 418.6432 419.1424 0.0749 -1.0000 -1.0000 3211442 1579235527.40 151.4767 59.9990 32.0000 2.0007 2.0027 418.5815 419.0813 0.0749 -1.0000 -1.0000 3211505 1579235527.50 151.4767 59.9990 32.0000 1.9999 2.0019 418.7967 419.2963 0.0749 -1.0000 -1.0000 3211567 1579235527.60 151.4767 59.9990 32.0000 2.0005 2.0025 418.8691 419.3688 0.0748 -1.0000 -1.0000 3211630 1579235527.70 151.5121 59.9990 32.0000 2.0009 2.0028 418.7595 419.2593 0.0749 -1.0000 -1.0000 3211692 1579235527.80 151.5121 59.9990 32.0000 2.0012 2.0031 418.6995 419.1998 0.0750 -1.0000 -1.0000 3211817 1579235527.90 151.5121 59.9990 32.0000 2.0003 2.0023 418.7746 419.2760 0.0751 -1.0000 -1.0000 3211880 1579235528.00 151.5121 59.9990 32.0000 2.0001 2.0021 418.8512 419.3524 0.0751 -1.0000 -1.0000 3211942 1579235528.10 151.5121 59.9990 32.0000 2.0007 2.0027 418.8212 419.3218 0.0749 -1.0000 -1.0000 3212005 1579235528.20 151.5121 59.9990 32.0000 2.0012 2.0031 418.6222 419.1223 0.0750 -1.0000 -1.0000 3212067 1579235528.30 151.5122 59.9990 32.0000 2.0005 2.0025 418.6283 419.1287 0.0749 -1.0000 -1.0000 3212302 1579235528.40 151.5122 59.9990 32.0000 1.9998 2.0018 418.7338 419.2340 0.0750 -1.0000 -1.0000 3212364 1579235528.50 151.5122 59.9990 32.0000 1.9997 2.0017 418.8215 419.3208 0.0748 -1.0000 -1.0000 3212442 1579235528.60 151.5122 59.9990 32.0000 2.0006 2.0025 418.7602 419.2607 0.0749 -1.0000 -1.0000 3212505 1579235528.70 151.5122 59.9990 32.0000 2.0007 2.0026 418.6546 419.1547 0.0750 -1.0000 -1.0000 3212567 1579235528.80 151.5122 59.9990 32.0000 2.0008 2.0028 418.5455 419.0464 0.0750 -1.0000 -1.0000 3212802 1579235528.90 151.4570 59.9990 32.0000 1.9998 2.0017 418.5948 419.0945 0.0749 -1.0000 -1.0000 3212880 1579235529.00 151.4570 59.9990 32.0000 1.9998 2.0018 418.6621 419.1617 0.0749 -1.0000 -1.0000 3212942 1579235529.10 151.4570 59.9990 32.0000 2.0010 2.0029 418.5259 419.0260 0.0750 -1.0000 -1.0000 3213005 1579235529.20 151.4570 59.9990 32.0000 2.0007 2.0026 418.7063 419.2096 0.0754 -1.0000 -1.0000 3213083 1579235529.30 151.4570 59.9990 32.0000 1.9996 2.0016 418.8437 419.3478 0.0755 -1.0000 -1.0000 3213302 1579235529.40 151.5229 59.9990 32.0000 2.0000 2.0020 418.8604 419.3622 0.0751 -1.0000 -1.0000 3213364 1579235529.50 151.5229 59.9990 32.0000 2.0004 2.0024 418.7873 419.2879 0.0750 -1.0000 -1.0000 3213442 1579235529.60 151.5229 59.9990 32.0000 2.0011 2.0031 418.6874 419.1879 0.0750 -1.0000 -1.0000 3213505 1579235529.70 151.5229 59.9990 32.0000 2.0005 2.0025 418.6576 419.1572 0.0749 -1.0000 -1.0000 3213567 1579235529.80 151.5229 59.9990 32.0000 2.0002 2.0022 418.7973 419.2975 0.0749 -1.0000 -1.0000 3213802 1579235529.90 151.5229 59.9990 32.0000 1.9998 2.0017 418.8698 419.3690 0.0748 -1.0000 -1.0000 3213864 1579235530.00 151.5624 59.9987 32.0000 2.0003 2.0023 418.7676 419.2673 0.0749 -1.0000 -1.0000 3213927 1579235530.10 151.5624 59.9987 32.0000 2.0001 2.0021 418.5588 419.0588 0.0749 -1.0000 -1.0000 3214005 1579235530.20 151.5624 59.9987 32.0000 1.9998 2.0018 418.5981 419.0969 0.0747 -1.0000 -1.0000 3214067 1579235530.30 151.5624 59.9987 32.0000 1.9996 2.0015 418.7265 419.2264 0.0749 -1.0000 -1.0000 3214286 1579235530.40 151.5624 59.9987 32.0000 2.0004 2.0023 418.7934 419.2936 0.0749 -1.0000 -1.0000 3214364 1579235530.50 151.5624 59.9987 32.0000 2.0006 2.0026 418.6224 419.1219 0.0748 -1.0000 -1.0000 3214427 1579235530.60 151.5231 59.9987 32.0000 2.0006 2.0025 418.5890 419.0886 0.0749 -1.0000 -1.0000 3214505 1579235530.70 151.5231 59.9987 32.0000 1.9997 2.0017 418.6261 419.1260 0.0748 -1.0000 -1.0000 3214567 1579235530.80 151.5231 59.9987 32.0000 1.9998 2.0018 418.6989 419.1986 0.0749 -1.0000 -1.0000 3214630 1579235530.90 151.5231 59.9987 32.0000 2.0000 2.0020 418.8744 419.3738 0.0748 -1.0000 -1.0000 3214833 1579235531.00 151.5231 59.9987 32.0000 2.0007 2.0027 418.7471 419.2464 0.0749 -1.0000 -1.0000 3214895 1579235531.10 151.4827 59.9987 32.0000 2.0012 2.0032 418.6746 419.1746 0.0749 -1.0000 -1.0000 3214958 1579235531.20 151.4750 59.9987 32.0000 2.0000 2.0020 418.7676 419.2670 0.0748 -1.0000 -1.0000 3215036 1579235531.30 151.4750 59.9987 32.0000 1.9998 2.0017 418.8299 419.3290 0.0748 -1.0000 -1.0000 3215098 1579235531.40 151.4750 59.9987 32.0000 2.0005 2.0024 418.8698 419.3694 0.0748 -1.0000 -1.0000 3215802 1579235531.50 151.4750 59.9987 32.0000 2.0006 2.0026 418.7413 419.2409 0.0749 -1.0000 -1.0000 3215880 1579235531.60 151.4787 59.9987 32.0000 2.0005 2.0025 418.6362 419.1359 0.0748 -1.0000 -1.0000 3215942 1579235531.70 151.5416 59.9987 32.0000 2.0007 2.0026 418.5456 419.0435 0.0747 -1.0000 -1.0000 3216005 1579235531.80 151.5416 59.9987 32.0000 2.0005 2.0025 418.7842 419.2838 0.0748 -1.0000 -1.0000 3216083 1579235531.90 151.5416 59.9987 32.0000 2.0001 2.0020 418.8748 419.3739 0.0747 -1.0000 -1.0000 3216145 1579235532.00 151.5416 59.9987 32.0000 2.0008 2.0028 418.7293 419.2290 0.0749 -1.0000 -1.0000 3216208 1579235532.10 151.5416 59.9987 32.0000 2.0008 2.0028 418.7012 419.2013 0.0748 -1.0000 -1.0000 3216286 1579235532.20 151.5946 59.9987 32.0000 2.0010 2.0029 418.5793 419.0780 0.0748 -1.0000 -1.0000 3216348 1579235532.30 151.5946 59.9987 32.0000 2.0003 2.0022 418.8173 419.3178 0.0749 -1.0000 -1.0000 3216411 1579235532.40 151.5946 59.9987 32.0000 2.0001 2.0020 418.9092 419.4093 0.0749 -1.0000 -1.0000 3216552 1579235532.50 151.5946 59.9987 32.0000 2.0005 2.0024 418.7506 419.2505 0.0749 -1.0000 -1.0000 3216614 1579235532.60 151.5946 59.9987 32.0000 2.0011 2.0031 418.6205 419.1219 0.0751 -1.0000 -1.0000 3216692 1579235532.70 151.5436 59.9987 32.0000 2.0008 2.0028 418.5526 419.0533 0.0750 -1.0000 -1.0000 3216755 1579235532.80 151.4994 59.9987 32.0000 2.0001 2.0021 418.7075 419.2085 0.0751 -1.0000 -1.0000 3216817 1579235532.90 151.4994 59.9987 32.0000 1.9998 2.0018 418.8049 419.3050 0.0749 -1.0000 -1.0000 3217052 1579235533.00 151.4994 59.9987 32.0000 2.0015 2.0034 418.7250 419.2244 0.0748 -1.0000 -1.0000 3217114 1579235533.10 151.4994 59.9987 32.0000 2.0014 2.0033 418.5805 419.0801 0.0749 -1.0000 -1.0000 3217177 1579235533.20 151.4994 59.9987 32.0000 2.0007 2.0027 418.4883 418.9871 0.0747 -1.0000 -1.0000 3217255 1579235533.30 151.5448 59.9987 32.0000 2.0000 2.0020 418.7078 419.2070 0.0749 -1.0000 -1.0000 3217317 1579235533.40 151.5448 59.9987 32.0000 2.0007 2.0026 418.6707 419.1698 0.0747 -1.0000 -1.0000 3217536 1579235533.50 151.5448 59.9987 32.0000 2.0014 2.0034 418.6480 419.1473 0.0749 -1.0000 -1.0000 3217614 1579235533.60 151.5448 59.9987 32.0000 2.0013 2.0033 418.5098 419.0099 0.0750 -1.0000 -1.0000 3217677 1579235533.70 151.5448 59.9987 32.0000 2.0000 2.0020 418.7537 419.2544 0.0750 -1.0000 -1.0000 3217739 1579235533.80 151.5520 59.9987 32.0000 1.9995 2.0014 418.8499 419.3493 0.0748 -1.0000 -1.0000 3217817 1579235533.90 151.5698 59.9987 32.0000 2.0009 2.0029 418.7768 419.2766 0.0748 -1.0000 -1.0000 3217880 1579235534.00 151.5698 59.9987 32.0000 2.0012 2.0032 418.6951 419.1942 0.0748 -1.0000 -1.0000 3218052 1579235534.10 151.5698 59.9987 32.0000 2.0004 2.0024 418.6834 419.1825 0.0748 -1.0000 -1.0000 3218130 1579235534.20 151.5698 59.9987 32.0000 2.0004 2.0024 418.8049 419.3039 0.0748 -1.0000 -1.0000 3218192 1579235534.30 151.5698 59.9987 32.0000 1.9991 2.0011 418.7206 419.2198 0.0748 -1.0000 -1.0000 3218255 1579235534.40 151.5083 59.9987 32.0000 1.9993 2.0013 418.7311 419.2306 0.0749 -1.0000 -1.0000 3218333 1579235534.50 151.4940 59.9987 32.0000 2.0006 2.0026 418.6643 419.1641 0.0748 -1.0000 -1.0000 3218848 1579235534.60 151.4940 59.9987 32.0000 1.9997 2.0017 418.6594 419.1585 0.0748 -1.0000 -1.0000 3218927 1579235534.70 151.4940 59.9987 32.0000 1.9993 2.0012 418.8357 419.3350 0.0748 -1.0000 -1.0000 3218989 1579235534.80 151.4940 59.9987 32.0000 2.0006 2.0026 418.7871 419.2865 0.0748 -1.0000 -1.0000 3219052 1579235534.90 151.4926 59.9988 32.0000 2.0013 2.0032 418.6189 419.1182 0.0748 -1.0000 -1.0000 3219130 1579235535.00 151.4577 59.9993 32.0000 2.0012 2.0032 418.5670 419.0664 0.0748 -1.0000 -1.0000 3219302 1579235535.10 151.4577 59.9993 32.0000 2.0007 2.0027 418.6842 419.1830 0.0747 -1.0000 -1.0000 3219364 1579235535.20 151.4577 59.9993 32.0000 2.0005 2.0024 418.7029 419.2019 0.0748 -1.0000 -1.0000 3219442 1579235535.30 151.4577 59.9993 32.0000 2.0006 2.0026 418.8133 419.3130 0.0749 -1.0000 -1.0000 3219505 1579235535.40 151.4577 59.9993 32.0000 2.0014 2.0033 418.6918 419.1923 0.0750 -1.0000 -1.0000 3219567 1579235535.50 151.5047 59.9993 32.0000 2.0010 2.0029 418.6728 419.1724 0.0749 -1.0000 -1.0000 3219802 1579235535.60 151.5047 59.9993 32.0000 2.0010 2.0030 418.7212 419.2213 0.0748 -1.0000 -1.0000 3219864 1579235535.70 151.5047 59.9993 32.0000 2.0006 2.0026 418.7771 419.2761 0.0748 -1.0000 -1.0000 3219927 1579235535.80 151.5047 59.9993 32.0000 2.0005 2.0024 418.6750 419.1744 0.0748 -1.0000 -1.0000 3220005 1579235535.90 151.5047 59.9993 32.0000 2.0008 2.0027 418.5889 419.0871 0.0747 -1.0000 -1.0000 3220067 1579235536.00 151.5030 59.9993 32.0000 1.9995 2.0014 418.8009 419.3005 0.0748 -1.0000 -1.0000 3220130 1579235536.10 151.4843 59.9993 32.0000 1.9995 2.0015 418.8836 419.3830 0.0748 -1.0000 -1.0000 3220192 1579235536.20 151.4843 59.9993 32.0000 1.9992 2.0012 418.7173 419.2172 0.0749 -1.0000 -1.0000 3220255 1579235536.30 151.4843 59.9993 32.0000 2.0000 2.0020 418.5923 419.0920 0.0749 -1.0000 -1.0000 3220317 1579235536.40 151.4843 59.9993 32.0000 1.9999 2.0019 418.6235 419.1227 0.0748 -1.0000 -1.0000 3220395 1579235536.50 151.4843 59.9993 32.0000 1.9994 2.0013 418.7686 419.2691 0.0749 -1.0000 -1.0000 3220458 1579235536.60 151.4066 59.9993 32.0000 1.9996 2.0016 418.7831 419.2827 0.0748 -1.0000 -1.0000 3220864 1579235536.70 151.4066 59.9993 32.0000 2.0000 2.0020 418.7464 419.2460 0.0748 -1.0000 -1.0000 3220927 1579235536.80 151.4066 59.9993 32.0000 1.9996 2.0015 418.5575 419.0561 0.0748 -1.0000 -1.0000 3220989 1579235536.90 151.4066 59.9993 32.0000 2.0004 2.0023 418.7621 419.2621 0.0749 -1.0000 -1.0000 3221067 1579235537.00 151.4066 59.9993 32.0000 1.9993 2.0013 418.8558 419.3554 0.0748 -1.0000 -1.0000 3221130 1579235537.10 151.4066 59.9993 32.0000 2.0009 2.0028 418.6448 419.1445 0.0749 -1.0000 -1.0000 3221192 1579235537.20 151.4170 59.9993 32.0000 2.0009 2.0028 418.6032 419.1035 0.0750 -1.0000 -1.0000 3221270 1579235537.30 151.4972 59.9993 32.0000 1.9999 2.0019 418.6579 419.1570 0.0747 -1.0000 -1.0000 3221333 1579235537.40 151.4972 59.9993 32.0000 2.0001 2.0021 418.7528 419.2522 0.0748 -1.0000 -1.0000 3221395 1579235537.50 151.4972 59.9993 32.0000 2.0001 2.0021 418.7864 419.2854 0.0747 -1.0000 -1.0000 3221458 1579235537.60 151.4972 59.9993 32.0000 2.0005 2.0025 418.7521 419.2516 0.0748 -1.0000 -1.0000 3221567 1579235537.70 151.4972 59.9993 32.0000 2.0009 2.0029 418.6073 419.1065 0.0749 -1.0000 -1.0000 3221630 1579235537.80 151.5359 59.9993 32.0000 2.0007 2.0027 418.5340 419.0348 0.0751 -1.0000 -1.0000 3221692 1579235537.90 151.5359 59.9993 32.0000 2.0002 2.0022 418.7539 419.2534 0.0748 -1.0000 -1.0000 3221755 1579235538.00 151.5359 59.9993 32.0000 1.9992 2.0011 418.8073 419.3058 0.0748 -1.0000 -1.0000 3221833 1579235538.10 151.5359 59.9993 32.0000 2.0005 2.0025 418.6654 419.1656 0.0750 -1.0000 -1.0000 3222114 1579235538.20 151.5359 59.9993 32.0000 2.0003 2.0023 418.5894 419.0889 0.0748 -1.0000 -1.0000 3222177 1579235538.30 151.4899 59.9993 32.0000 1.9989 2.0009 418.7406 419.2404 0.0749 -1.0000 -1.0000 3222239 1579235538.40 151.4165 59.9993 32.0000 1.9988 2.0007 418.7660 419.2656 0.0749 -1.0000 -1.0000 3222317 1579235538.50 151.4165 59.9993 32.0000 1.9989 2.0009 418.8656 419.3644 0.0748 -1.0000 -1.0000 3222380 1579235538.60 151.4165 59.9993 32.0000 2.0011 2.0031 418.7499 419.2497 0.0748 -1.0000 -1.0000 3222552 1579235538.70 151.4165 59.9993 32.0000 2.0005 2.0024 418.6200 419.1194 0.0749 -1.0000 -1.0000 3222614 1579235538.80 151.4165 59.9993 32.0000 2.0006 2.0026 418.6653 419.1645 0.0748 -1.0000 -1.0000 3222677 1579235538.90 151.4458 59.9993 32.0000 1.9998 2.0018 418.7928 419.2925 0.0748 -1.0000 -1.0000 3222755 1579235539.00 151.4458 59.9993 32.0000 2.0002 2.0022 418.6173 419.1166 0.0749 -1.0000 -1.0000 3222817 1579235539.10 151.4458 59.9993 32.0000 2.0007 2.0027 418.5367 419.0357 0.0748 -1.0000 -1.0000 3223302 1579235539.20 151.4458 59.9993 32.0000 2.0012 2.0032 418.5705 419.0697 0.0748 -1.0000 -1.0000 3223364 1579235539.30 151.4458 59.9993 32.0000 2.0003 2.0022 418.7634 419.2629 0.0749 -1.0000 -1.0000 3223427 1579235539.40 151.5037 59.9993 32.0000 2.0001 2.0021 418.9097 419.4097 0.0749 -1.0000 -1.0000 3223489 1579235539.50 151.5650 59.9993 32.0000 2.0015 2.0035 418.7062 419.2067 0.0751 -1.0000 -1.0000 3223567 1579235539.60 151.5650 59.9993 32.0000 2.0004 2.0023 418.5750 419.0743 0.0747 -1.0000 -1.0000 3223802 1579235539.70 151.5650 59.9993 32.0000 2.0004 2.0024 418.6227 419.1218 0.0748 -1.0000 -1.0000 3223864 1579235539.80 151.5650 59.9993 32.0000 1.9997 2.0017 418.8526 419.3530 0.0749 -1.0000 -1.0000 3223927 1579235539.90 151.5650 59.9993 32.0000 2.0001 2.0020 418.7231 419.2230 0.0749 -1.0000 -1.0000 3223989 1579235540.00 151.4061 59.9989 32.0000 2.0014 2.0033 418.5790 419.0779 0.0748 -1.0000 -1.0000 3224067 1579235540.10 151.3911 59.9988 32.0000 2.0008 2.0028 418.6762 419.1759 0.0748 -1.0000 -1.0000 3224302 1579235540.20 151.3911 59.9988 32.0000 1.9999 2.0018 418.8020 419.3020 0.0750 -1.0000 -1.0000 3224364 1579235540.30 151.3911 59.9988 32.0000 2.0005 2.0024 418.7879 419.2877 0.0748 -1.0000 -1.0000 3224427 1579235540.40 151.3911 59.9988 32.0000 2.0001 2.0020 418.7301 419.2293 0.0748 -1.0000 -1.0000 3224489 1579235540.50 151.3911 59.9988 32.0000 2.0004 2.0023 418.6146 419.1141 0.0749 -1.0000 -1.0000 3224552 1579235540.60 151.4469 59.9988 32.0000 2.0002 2.0021 418.5844 419.0837 0.0748 -1.0000 -1.0000 3224848 1579235540.70 151.4469 59.9988 32.0000 1.9994 2.0014 418.7653 419.2643 0.0747 -1.0000 -1.0000 3224911 1579235540.80 151.4469 59.9988 32.0000 2.0003 2.0023 418.8675 419.3667 0.0748 -1.0000 -1.0000 3224974 1579235540.90 151.4469 59.9988 32.0000 2.0002 2.0022 418.6537 419.1556 0.0752 -1.0000 -1.0000 3225036 1579235541.00 151.4469 59.9988 32.0000 2.0008 2.0027 418.5697 419.0714 0.0752 -1.0000 -1.0000 3225098 1579235541.10 151.4726 59.9988 32.0000 2.0000 2.0020 418.5971 419.0988 0.0752 -1.0000 -1.0000 3226052 1579235541.20 151.4726 59.9988 32.0000 1.9999 2.0018 418.7801 419.2796 0.0749 -1.0000 -1.0000 3226130 1579235541.30 151.4726 59.9988 32.0000 2.0005 2.0025 418.7083 419.2085 0.0750 -1.0000 -1.0000 3226177 1579235541.40 151.4726 59.9988 32.0000 2.0009 2.0029 418.5973 419.0969 0.0748 -1.0000 -1.0000 3226239 1579235541.50 151.4726 59.9988 32.0000 2.0009 2.0029 418.6165 419.1155 0.0747 -1.0000 -1.0000 3226317 1579235541.60 151.4726 59.9988 32.0000 1.9991 2.0010 418.7980 419.2958 0.0746 -1.0000 -1.0000 3226380 1579235541.70 151.5005 59.9988 32.0000 2.0000 2.0019 418.8629 419.3623 0.0749 -1.0000 -1.0000 3226442 1579235541.80 151.5005 59.9988 32.0000 1.9994 2.0014 418.7003 419.1992 0.0747 -1.0000 -1.0000 3226521 1579235541.90 151.5005 59.9988 32.0000 2.0001 2.0021 418.6428 419.1420 0.0749 -1.0000 -1.0000 3226583 1579235542.00 151.5005 59.9988 32.0000 2.0009 2.0028 418.5647 419.0646 0.0749 -1.0000 -1.0000 3226645 1579235542.10 151.5005 59.9988 32.0000 1.9999 2.0019 418.6822 419.1818 0.0748 -1.0000 -1.0000 3226708 1579235542.20 151.4614 59.9988 32.0000 1.9995 2.0014 418.7447 419.2439 0.0748 -1.0000 -1.0000 3226770 1579235542.30 151.4481 59.9988 32.0000 2.0002 2.0022 418.8823 419.3823 0.0749 -1.0000 -1.0000 3226848 1579235542.40 151.4481 59.9988 32.0000 2.0011 2.0030 418.5840 419.0834 0.0748 -1.0000 -1.0000 3226911 1579235542.50 151.4481 59.9988 32.0000 2.0006 2.0025 418.6793 419.1781 0.0747 -1.0000 -1.0000 3226974 1579235542.60 151.4481 59.9988 32.0000 2.0004 2.0023 418.7786 419.2767 0.0746 -1.0000 -1.0000 3227052 1579235542.70 151.4481 59.9988 32.0000 2.0001 2.0020 418.9168 419.4158 0.0747 -1.0000 -1.0000 3227114 1579235542.80 151.5688 59.9988 32.0000 2.0002 2.0022 418.7144 419.2127 0.0746 -1.0000 -1.0000 3227177 1579235542.90 151.5688 59.9988 32.0000 2.0010 2.0030 418.7059 419.2045 0.0747 -1.0000 -1.0000 3227255 1579235543.00 151.5688 59.9988 32.0000 2.0012 2.0031 418.6703 419.1700 0.0749 -1.0000 -1.0000 3227317 1579235543.10 151.5688 59.9988 32.0000 2.0010 2.0029 418.8083 419.3079 0.0748 -1.0000 -1.0000 3227380 1579235543.20 151.5688 59.9988 32.0000 2.0002 2.0022 418.7612 419.2616 0.0750 -1.0000 -1.0000 3227442 1579235543.30 151.5688 59.9988 32.0000 2.0005 2.0025 418.7072 419.2076 0.0750 -1.0000 -1.0000 3227505 1579235543.40 151.5309 59.9988 32.0000 2.0008 2.0028 418.6311 419.1318 0.0750 -1.0000 -1.0000 3227567 1579235543.50 151.5298 59.9988 32.0000 2.0007 2.0027 418.7792 419.2797 0.0749 -1.0000 -1.0000 3227645 1579235543.60 151.5298 59.9988 32.0000 2.0001 2.0021 418.8813 419.3805 0.0748 -1.0000 -1.0000 3227708 1579235543.70 151.5298 59.9988 32.0000 1.9998 2.0018 418.8086 419.3084 0.0749 -1.0000 -1.0000 3227770 1579235543.80 151.5298 59.9988 32.0000 2.0005 2.0025 418.7116 419.2116 0.0749 -1.0000 -1.0000 3227848 1579235543.90 151.5298 59.9988 32.0000 2.0004 2.0024 418.5919 419.0913 0.0749 -1.0000 -1.0000 3227911 1579235544.00 151.5297 59.9988 32.0000 2.0002 2.0022 418.7089 419.2089 0.0749 -1.0000 -1.0000 3227974 1579235544.10 151.5297 59.9988 32.0000 1.9998 2.0017 418.6970 419.1965 0.0749 -1.0000 -1.0000 3228036 1579235544.20 151.5297 59.9988 32.0000 1.9995 2.0014 418.8387 419.3386 0.0749 -1.0000 -1.0000 3228567 1579235544.30 151.5297 59.9988 32.0000 2.0007 2.0027 418.7932 419.2934 0.0750 -1.0000 -1.0000 3228630 1579235544.40 151.5297 59.9988 32.0000 2.0013 2.0032 418.6550 419.1562 0.0751 -1.0000 -1.0000 3228708 1579235544.50 151.5085 59.9988 32.0000 2.0014 2.0034 418.6030 419.1031 0.0749 -1.0000 -1.0000 3228770 1579235544.60 151.4183 59.9988 32.0000 2.0005 2.0025 418.8023 419.3024 0.0749 -1.0000 -1.0000 3228848 1579235544.70 151.4183 59.9988 32.0000 1.9998 2.0018 418.8530 419.3511 0.0746 -1.0000 -1.0000 3228911 1579235544.80 151.4183 59.9988 32.0000 2.0008 2.0027 418.6946 419.1936 0.0748 -1.0000 -1.0000 3228974 1579235544.90 151.4183 59.9988 32.0000 2.0009 2.0028 418.5812 419.0805 0.0748 -1.0000 -1.0000 3229036 1579235545.00 151.4183 59.9988 32.0000 2.0012 2.0032 418.8172 419.3161 0.0748 -1.0000 -1.0000 3229114 1579235545.10 151.5076 59.9994 32.0000 2.0003 2.0023 418.8874 419.3884 0.0750 -1.0000 -1.0000 3229177 1579235545.20 151.5076 59.9994 32.0000 2.0011 2.0031 418.7455 419.2514 0.0761 -1.0000 -1.0000 3229239 1579235545.30 151.5076 59.9994 32.0000 2.0008 2.0028 418.6037 419.1168 0.0770 -1.0000 -1.0000 3229302 1579235545.40 151.5076 59.9994 32.0000 2.0014 2.0034 418.5975 419.1127 0.0772 -1.0000 -1.0000 3229364 1579235545.50 151.5076 59.9994 32.0000 2.0002 2.0022 418.7669 419.2753 0.0759 -1.0000 -1.0000 3229442 1579235545.60 151.5181 59.9994 32.0000 2.0005 2.0025 418.8094 419.3127 0.0753 -1.0000 -1.0000 3229505 1579235545.70 151.5216 59.9994 32.0000 2.0001 2.0021 418.7363 419.2369 0.0749 -1.0000 -1.0000 3229567 1579235545.80 151.5216 59.9994 32.0000 2.0006 2.0025 418.5571 419.0553 0.0746 -1.0000 -1.0000 3229848 1579235545.90 151.5216 59.9994 32.0000 2.0002 2.0022 418.6181 419.1179 0.0749 -1.0000 -1.0000 3229911 1579235546.00 151.5216 59.9994 32.0000 2.0001 2.0021 418.8125 419.3126 0.0749 -1.0000 -1.0000 3229974 1579235546.10 151.5216 59.9994 32.0000 1.9994 2.0014 418.8753 419.3762 0.0751 -1.0000 -1.0000 3230036 1579235546.20 151.3891 59.9994 32.0000 2.0010 2.0030 418.7749 419.2780 0.0753 -1.0000 -1.0000 3230098 1579235546.30 151.3891 59.9994 32.0000 2.0008 2.0027 418.5459 419.0470 0.0750 -1.0000 -1.0000 3230286 1579235546.40 151.3891 59.9994 32.0000 1.9997 2.0016 418.6528 419.1521 0.0748 -1.0000 -1.0000 3230348 1579235546.50 151.3891 59.9994 32.0000 2.0006 2.0026 418.7999 419.2992 0.0749 -1.0000 -1.0000 3230411 1579235546.60 151.3891 59.9994 32.0000 2.0004 2.0023 418.8121 419.3120 0.0748 -1.0000 -1.0000 3230489 1579235546.70 151.5358 59.9994 32.0000 2.0010 2.0029 418.7474 419.2467 0.0749 -1.0000 -1.0000 3230552 1579235546.80 151.5358 59.9994 32.0000 2.0016 2.0036 418.7024 419.2025 0.0749 -1.0000 -1.0000 3231036 1579235546.90 151.5358 59.9994 32.0000 2.0002 2.0022 418.8358 419.3358 0.0750 -1.0000 -1.0000 3231114 1579235547.00 151.5358 59.9994 32.0000 2.0008 2.0027 418.8929 419.3934 0.0750 -1.0000 -1.0000 3231177 1579235547.10 151.5358 59.9994 32.0000 2.0009 2.0029 418.7419 419.2422 0.0749 -1.0000 -1.0000 3231239 1579235547.20 151.5358 59.9994 32.0000 2.0007 2.0027 418.6324 419.1311 0.0747 -1.0000 -1.0000 3231302 1579235547.30 151.5553 59.9994 32.0000 1.9998 2.0017 418.6905 419.1894 0.0747 -1.0000 -1.0000 3231583 1579235547.40 151.5683 59.9994 32.0000 1.9994 2.0013 418.7786 419.2774 0.0747 -1.0000 -1.0000 3231661 1579235547.50 151.5683 59.9994 32.0000 1.9998 2.0018 418.8700 419.3697 0.0749 -1.0000 -1.0000 3231724 1579235547.60 151.5683 59.9994 32.0000 2.0006 2.0025 418.7559 419.2566 0.0751 -1.0000 -1.0000 3231786 1579235547.70 151.5683 59.9994 32.0000 2.0008 2.0028 418.6904 419.1922 0.0752 -1.0000 -1.0000 3231864 1579235547.80 151.5683 59.9994 32.0000 2.0008 2.0028 418.6428 419.1439 0.0750 -1.0000 -1.0000 3232052 1579235547.90 151.6162 59.9994 32.0000 2.0003 2.0022 418.6796 419.1791 0.0748 -1.0000 -1.0000 3232114 1579235548.00 151.6162 59.9994 32.0000 1.9998 2.0018 418.9501 419.4497 0.0748 -1.0000 -1.0000 3232177 1579235548.10 151.6162 59.9994 32.0000 2.0006 2.0026 418.8665 419.3668 0.0750 -1.0000 -1.0000 3232255 1579235548.20 151.6162 59.9994 32.0000 2.0013 2.0033 418.7435 419.2425 0.0748 -1.0000 -1.0000 3232317 1579235548.30 151.6162 59.9994 32.0000 2.0010 2.0029 418.7981 419.2983 0.0749 -1.0000 -1.0000 3232380 1579235548.40 151.5966 59.9994 32.0000 2.0009 2.0029 418.7892 419.2888 0.0748 -1.0000 -1.0000 3232458 1579235548.50 151.5966 59.9994 32.0000 2.0007 2.0027 418.9230 419.4238 0.0750 -1.0000 -1.0000 3232521 1579235548.60 151.5966 59.9994 32.0000 2.0011 2.0031 418.9314 419.4318 0.0749 -1.0000 -1.0000 3232583 1579235548.70 151.5966 59.9994 32.0000 2.0018 2.0038 418.7765 419.2773 0.0750 -1.0000 -1.0000 3232645 1579235548.80 151.5966 59.9994 32.0000 2.0016 2.0036 418.7337 419.2330 0.0748 -1.0000 -1.0000 3232708 1579235548.90 151.5966 59.9994 32.0000 2.0009 2.0028 418.8391 419.3391 0.0749 -1.0000 -1.0000 3232802 1579235549.00 151.5558 59.9994 32.0000 2.0003 2.0022 418.8706 419.3703 0.0748 -1.0000 -1.0000 3232864 1579235549.10 151.5558 59.9994 32.0000 2.0016 2.0036 418.7182 419.2177 0.0748 -1.0000 -1.0000 3232927 1579235549.20 151.5558 59.9994 32.0000 2.0009 2.0028 418.6595 419.1585 0.0748 -1.0000 -1.0000 3232989 1579235549.30 151.5558 59.9994 32.0000 2.0000 2.0020 418.7815 419.2800 0.0747 -1.0000 -1.0000 3233052 1579235549.40 151.5558 59.9994 32.0000 1.9996 2.0016 418.7840 419.2830 0.0748 -1.0000 -1.0000 3233333 1579235549.50 151.5059 59.9994 32.0000 2.0004 2.0023 418.7283 419.2276 0.0748 -1.0000 -1.0000 3233411 1579235549.60 151.5007 59.9994 32.0000 2.0006 2.0025 418.6391 419.1391 0.0749 -1.0000 -1.0000 3233474 1579235549.70 151.5007 59.9994 32.0000 2.0003 2.0022 418.6837 419.1824 0.0747 -1.0000 -1.0000 3233536 1579235549.80 151.5007 59.9994 32.0000 1.9993 2.0013 418.7857 419.2837 0.0746 -1.0000 -1.0000 3233614 1579235549.90 151.5007 59.9994 32.0000 1.9995 2.0014 418.8372 419.3367 0.0749 -1.0000 -1.0000 3233786 1579235550.00 151.5007 59.9994 32.0000 1.9998 2.0018 418.6887 419.1888 0.0749 -1.0000 -1.0000 3233848 1579235550.10 151.3974 59.9994 32.0000 2.0002 2.0022 418.6052 419.1052 0.0749 -1.0000 -1.0000 3233927 1579235550.20 151.3974 59.9994 32.0000 2.0002 2.0021 418.7585 419.2584 0.0749 -1.0000 -1.0000 3233989 1579235550.30 151.3974 59.9994 32.0000 2.0000 2.0020 418.8712 419.3716 0.0749 -1.0000 -1.0000 3234052 1579235550.40 151.3974 59.9994 32.0000 2.0008 2.0028 418.6391 419.1381 0.0747 -1.0000 -1.0000 3234286 1579235550.50 151.3974 59.9994 32.0000 2.0002 2.0021 418.6029 419.1016 0.0748 -1.0000 -1.0000 3234348 1579235550.60 151.3974 59.9994 32.0000 1.9998 2.0018 418.7557 419.2553 0.0748 -1.0000 -1.0000 3234427 1579235550.70 151.4390 59.9994 32.0000 1.9993 2.0013 418.9044 419.4037 0.0747 -1.0000 -1.0000 3234489 1579235550.80 151.4833 59.9994 32.0000 2.0000 2.0020 418.8210 419.3215 0.0750 -1.0000 -1.0000 3234552 1579235550.90 151.4833 59.9994 32.0000 2.0002 2.0021 418.8041 419.3025 0.0747 -1.0000 -1.0000 3235052 1579235551.00 151.4833 59.9994 32.0000 2.0008 2.0028 418.6096 419.1083 0.0748 -1.0000 -1.0000 3235114 1579235551.10 151.4833 59.9994 32.0000 2.0005 2.0025 418.6745 419.1738 0.0748 -1.0000 -1.0000 3235177 1579235551.20 151.4833 59.9994 32.0000 2.0007 2.0027 418.7746 419.2740 0.0748 -1.0000 -1.0000 3235255 1579235551.30 151.5221 59.9994 32.0000 1.9998 2.0018 418.8211 419.3208 0.0749 -1.0000 -1.0000 3235333 1579235551.40 151.5221 59.9994 32.0000 2.0008 2.0028 418.6020 419.1006 0.0747 -1.0000 -1.0000 3235552 1579235551.50 151.5221 59.9994 32.0000 1.9998 2.0018 418.6231 419.1227 0.0748 -1.0000 -1.0000 3235630 1579235551.60 151.5221 59.9994 32.0000 1.9997 2.0016 418.7211 419.2204 0.0749 -1.0000 -1.0000 3235692 1579235551.70 151.5221 59.9994 32.0000 1.9997 2.0016 418.9010 419.4006 0.0748 -1.0000 -1.0000 3235755 1579235551.80 151.4394 59.9994 32.0000 1.9999 2.0019 418.7544 419.2548 0.0749 -1.0000 -1.0000 3235817 1579235551.90 151.3733 59.9994 32.0000 2.0006 2.0026 418.6290 419.1282 0.0748 -1.0000 -1.0000 3236052 1579235552.00 151.3733 59.9994 32.0000 2.0003 2.0023 418.6197 419.1178 0.0746 -1.0000 -1.0000 3236114 1579235552.10 151.3733 59.9994 32.0000 1.9993 2.0013 418.6796 419.1782 0.0748 -1.0000 -1.0000 3236177 1579235552.20 151.3733 59.9994 32.0000 1.9991 2.0011 418.7988 419.2985 0.0748 -1.0000 -1.0000 3236239 1579235552.30 151.3750 59.9994 32.0000 1.9995 2.0015 418.8260 419.3254 0.0748 -1.0000 -1.0000 3236317 1579235552.40 151.4440 59.9994 32.0000 2.0003 2.0023 418.7503 419.2495 0.0748 -1.0000 -1.0000 3236552 1579235552.50 151.4440 59.9994 32.0000 2.0006 2.0025 418.6570 419.1566 0.0749 -1.0000 -1.0000 3236614 1579235552.60 151.4440 59.9994 32.0000 1.9999 2.0019 418.8127 419.3123 0.0748 -1.0000 -1.0000 3236677 1579235552.70 151.4440 59.9994 32.0000 2.0002 2.0022 418.8457 419.3454 0.0748 -1.0000 -1.0000 3236739 1579235552.80 151.4440 59.9994 32.0000 2.0010 2.0030 418.7303 419.2297 0.0748 -1.0000 -1.0000 3236802 1579235552.90 151.5227 59.9994 32.0000 2.0008 2.0028 418.6061 419.1049 0.0747 -1.0000 -1.0000 3236880 1579235553.00 151.5227 59.9994 32.0000 2.0004 2.0024 418.6364 419.1352 0.0748 -1.0000 -1.0000 3237067 1579235553.10 151.5227 59.9994 32.0000 2.0000 2.0019 418.7531 419.2532 0.0750 -1.0000 -1.0000 3237130 1579235553.20 151.5227 59.9994 32.0000 2.0003 2.0023 418.7490 419.2461 0.0746 -1.0000 -1.0000 3237208 1579235553.30 151.5227 59.9994 32.0000 2.0013 2.0032 418.7061 419.2060 0.0749 -1.0000 -1.0000 3237270 1579235553.40 151.5159 59.9994 32.0000 2.0010 2.0030 418.6296 419.1300 0.0750 -1.0000 -1.0000 3237333 1579235553.50 151.4965 59.9994 32.0000 2.0002 2.0022 418.6662 419.1662 0.0749 -1.0000 -1.0000 3237567 1579235553.60 151.4965 59.9994 32.0000 2.0007 2.0026 418.6563 419.1555 0.0747 -1.0000 -1.0000 3237630 1579235553.70 151.4965 59.9994 32.0000 2.0004 2.0024 418.6542 419.1538 0.0750 -1.0000 -1.0000 3237692 1579235553.80 151.4965 59.9994 32.0000 2.0008 2.0028 418.6329 419.1334 0.0749 -1.0000 -1.0000 3237770 1579235553.90 151.4965 59.9994 32.0000 2.0000 2.0019 418.7053 419.2040 0.0747 -1.0000 -1.0000 3237833 1579235554.00 151.4508 59.9994 32.0000 2.0000 2.0020 418.8248 419.3238 0.0748 -1.0000 -1.0000 3238208 1579235554.10 151.4508 59.9994 32.0000 1.9995 2.0015 418.8162 419.3156 0.0748 -1.0000 -1.0000 3238286 1579235554.20 151.4508 59.9994 32.0000 2.0005 2.0024 418.7333 419.2330 0.0749 -1.0000 -1.0000 3238348 1579235554.30 151.4508 59.9994 32.0000 2.0008 2.0027 418.7418 419.2417 0.0749 -1.0000 -1.0000 3238411 1579235554.40 151.4508 59.9994 32.0000 2.0004 2.0024 418.7615 419.2619 0.0750 -1.0000 -1.0000 3238489 1579235554.50 151.4508 59.9994 32.0000 1.9999 2.0019 418.8267 419.3278 0.0751 -1.0000 -1.0000 3238552 1579235554.60 151.4044 59.9994 32.0000 2.0005 2.0024 418.8000 419.3007 0.0750 -1.0000 -1.0000 3238614 1579235554.70 151.4044 59.9994 32.0000 2.0008 2.0028 418.6435 419.1439 0.0749 -1.0000 -1.0000 3238677 1579235554.80 151.4044 59.9994 32.0000 2.0002 2.0021 418.6890 419.1883 0.0749 -1.0000 -1.0000 3238739 1579235554.90 151.4044 59.9994 32.0000 2.0003 2.0023 418.7953 419.2949 0.0748 -1.0000 -1.0000 3238817 1579235555.00 151.4044 59.9994 32.0000 2.0004 2.0024 418.9112 419.4105 0.0748 -1.0000 -1.0000 3239552 1579235555.10 151.5635 59.9991 32.0000 2.0008 2.0027 418.7533 419.2532 0.0749 -1.0000 -1.0000 3239614 1579235555.20 151.5735 59.9991 32.0000 2.0009 2.0028 418.5418 419.0414 0.0749 -1.0000 -1.0000 3239677 1579235555.30 151.5735 59.9991 32.0000 2.0005 2.0025 418.7173 419.2177 0.0749 -1.0000 -1.0000 3239755 1579235555.40 151.5735 59.9991 32.0000 2.0008 2.0028 418.8157 419.3151 0.0749 -1.0000 -1.0000 3239817 1579235555.50 151.5735 59.9991 32.0000 1.9995 2.0015 418.9125 419.4120 0.0748 -1.0000 -1.0000 3239895 1579235555.60 151.5505 59.9991 32.0000 2.0007 2.0027 418.6805 419.1824 0.0751 -1.0000 -1.0000 3239958 1579235555.70 151.4720 59.9991 32.0000 2.0003 2.0023 418.5955 419.0958 0.0750 -1.0000 -1.0000 3240020 1579235555.80 151.4720 59.9991 32.0000 2.0003 2.0022 418.7420 419.2441 0.0754 -1.0000 -1.0000 3240098 1579235555.90 151.4720 59.9991 32.0000 2.0000 2.0020 418.8780 419.3823 0.0756 -1.0000 -1.0000 3240145 1579235556.00 151.4720 59.9991 32.0000 2.0002 2.0022 418.7830 419.2878 0.0756 -1.0000 -1.0000 3240223 1579235556.10 151.4720 59.9991 32.0000 2.0006 2.0026 418.6761 419.1806 0.0756 -1.0000 -1.0000 3240286 1579235556.20 151.4162 59.9991 32.0000 2.0004 2.0024 418.6200 419.1216 0.0752 -1.0000 -1.0000 3240348 1579235556.30 151.4162 59.9991 32.0000 2.0004 2.0024 418.7089 419.2100 0.0750 -1.0000 -1.0000 3240411 1579235556.40 151.4162 59.9991 32.0000 2.0003 2.0022 418.8933 419.3947 0.0751 -1.0000 -1.0000 3240489 1579235556.50 151.4162 59.9991 32.0000 2.0002 2.0022 418.8414 419.3438 0.0755 -1.0000 -1.0000 3240552 1579235556.60 151.4162 59.9991 32.0000 2.0000 2.0020 418.6770 419.1851 0.0762 -1.0000 -1.0000 3240630 1579235556.70 151.5152 59.9991 32.0000 2.0006 2.0026 418.6758 419.1843 0.0760 -1.0000 -1.0000 3240692 1579235556.80 151.5385 59.9991 32.0000 2.0001 2.0020 418.5705 419.0738 0.0753 -1.0000 -1.0000 3240755 1579235556.90 151.5385 59.9991 32.0000 2.0005 2.0025 418.7279 419.2286 0.0749 -1.0000 -1.0000 3240833 1579235557.00 151.5385 59.9991 32.0000 2.0005 2.0024 418.7190 419.2189 0.0749 -1.0000 -1.0000 3240895 1579235557.10 151.5385 59.9991 32.0000 2.0002 2.0022 418.6540 419.1553 0.0751 -1.0000 -1.0000 3241067 1579235557.20 151.5385 59.9991 32.0000 2.0009 2.0029 418.6340 419.1348 0.0750 -1.0000 -1.0000 3241145 1579235557.30 151.5227 59.9991 32.0000 1.9997 2.0016 418.7678 419.2673 0.0748 -1.0000 -1.0000 3241208 1579235557.40 151.5227 59.9991 32.0000 1.9994 2.0014 418.8443 419.3444 0.0749 -1.0000 -1.0000 3241286 1579235557.50 151.5227 59.9991 32.0000 1.9989 2.0008 418.8625 419.3625 0.0748 -1.0000 -1.0000 3241348 1579235557.60 151.5227 59.9991 32.0000 2.0003 2.0023 418.7670 419.2676 0.0750 -1.0000 -1.0000 3242145 1579235557.70 151.5227 59.9991 32.0000 2.0004 2.0023 418.5714 419.0708 0.0749 -1.0000 -1.0000 3242208 1579235557.80 151.4994 59.9991 32.0000 1.9992 2.0012 418.7523 419.2521 0.0749 -1.0000 -1.0000 3242286 1579235557.90 151.4747 59.9991 32.0000 1.9996 2.0016 418.8618 419.3604 0.0747 -1.0000 -1.0000 3242348 1579235558.00 151.4747 59.9991 32.0000 2.0004 2.0024 418.8438 419.3437 0.0749 -1.0000 -1.0000 3242411 1579235558.10 151.4747 59.9991 32.0000 2.0012 2.0032 418.6657 419.1652 0.0749 -1.0000 -1.0000 3242598 1579235558.20 151.4747 59.9991 32.0000 1.9998 2.0018 418.6415 419.1411 0.0749 -1.0000 -1.0000 3242661 1579235558.30 151.4747 59.9991 32.0000 1.9997 2.0017 418.8594 419.3595 0.0749 -1.0000 -1.0000 3242723 1579235558.40 151.4601 59.9991 32.0000 2.0002 2.0022 418.7858 419.2858 0.0749 -1.0000 -1.0000 3242802 1579235558.50 151.4133 59.9991 32.0000 2.0003 2.0022 418.6390 419.1377 0.0747 -1.0000 -1.0000 3242880 1579235558.60 151.4133 59.9991 32.0000 2.0008 2.0028 418.6137 419.1139 0.0750 -1.0000 -1.0000 3243067 1579235558.70 151.4133 59.9991 32.0000 2.0000 2.0020 418.6719 419.1717 0.0748 -1.0000 -1.0000 3243130 1579235558.80 151.4133 59.9991 32.0000 1.9997 2.0017 418.8123 419.3122 0.0749 -1.0000 -1.0000 3243192 1579235558.90 151.4133 59.9991 32.0000 1.9998 2.0018 418.8280 419.3268 0.0747 -1.0000 -1.0000 3243255 1579235559.00 151.5522 59.9991 32.0000 2.0008 2.0028 418.7150 419.2142 0.0749 -1.0000 -1.0000 3243317 1579235559.10 151.5522 59.9991 32.0000 2.0019 2.0039 418.6168 419.1159 0.0748 -1.0000 -1.0000 3243380 1579235559.20 151.5522 59.9991 32.0000 2.0004 2.0023 418.8571 419.3577 0.0750 -1.0000 -1.0000 3243458 1579235559.30 151.5522 59.9991 32.0000 2.0002 2.0022 418.8222 419.3223 0.0749 -1.0000 -1.0000 3243520 1579235559.40 151.5522 59.9991 32.0000 2.0000 2.0019 418.8686 419.3684 0.0749 -1.0000 -1.0000 3243583 1579235559.50 151.5522 59.9991 32.0000 2.0007 2.0026 418.6613 419.1608 0.0748 -1.0000 -1.0000 3243661 1579235559.60 151.4885 59.9993 32.0000 2.0003 2.0022 418.6647 419.1638 0.0748 -1.0000 -1.0000 3243724 1579235559.70 151.4734 59.9994 32.0000 2.0000 2.0019 418.6824 419.1827 0.0749 -1.0000 -1.0000 3243786 1579235559.80 151.4734 59.9994 32.0000 1.9991 2.0010 418.7481 419.2479 0.0748 -1.0000 -1.0000 3243864 1579235559.90 151.4734 59.9994 32.0000 2.0004 2.0024 418.7012 419.2006 0.0748 -1.0000 -1.0000 3243927 1579235560.00 151.4734 59.9994 32.0000 2.0006 2.0026 418.5628 419.0615 0.0747 -1.0000 -1.0000 3243973 1579235560.10 151.4734 59.9994 32.0000 1.9999 2.0018 418.5579 419.0565 0.0748 -1.0000 -1.0000 3244052 1579235560.20 151.4734 59.9994 32.0000 2.0001 2.0021 418.5777 419.0770 0.0749 -1.0000 -1.0000 3244114 1579235560.30 151.4188 59.9994 32.0000 2.0001 2.0021 418.6768 419.1767 0.0749 -1.0000 -1.0000 3244177 1579235560.40 151.4162 59.9994 32.0000 2.0004 2.0024 418.5437 419.0426 0.0748 -1.0000 -1.0000 3244255 1579235560.50 151.4162 59.9994 32.0000 2.0006 2.0025 418.5964 419.0972 0.0751 -1.0000 -1.0000 3244317 1579235560.60 151.4162 59.9994 32.0000 2.0002 2.0022 418.6840 419.1874 0.0754 -1.0000 -1.0000 3244395 1579235560.70 151.4162 59.9994 32.0000 2.0000 2.0020 418.8107 419.3126 0.0751 -1.0000 -1.0000 3244567 1579235560.80 151.4162 59.9994 32.0000 1.9997 2.0016 418.7972 419.2969 0.0748 -1.0000 -1.0000 3244630 1579235560.90 151.4873 59.9994 32.0000 2.0007 2.0026 418.6389 419.1408 0.0751 -1.0000 -1.0000 3244708 1579235561.00 151.4873 59.9994 32.0000 2.0012 2.0032 418.5934 419.0933 0.0749 -1.0000 -1.0000 3244770 1579235561.10 151.4873 59.9994 32.0000 1.9998 2.0017 418.6825 419.1827 0.0749 -1.0000 -1.0000 3244833 1579235561.20 151.4873 59.9994 32.0000 1.9993 2.0013 418.7736 419.2730 0.0749 -1.0000 -1.0000 3245161 1579235561.30 151.4873 59.9994 32.0000 2.0005 2.0024 418.8291 419.3284 0.0747 -1.0000 -1.0000 3245223 1579235561.40 151.4923 59.9994 32.0000 2.0000 2.0020 418.6819 419.1814 0.0749 -1.0000 -1.0000 3245302 1579235561.50 151.4965 59.9994 32.0000 2.0006 2.0025 418.5144 419.0134 0.0748 -1.0000 -1.0000 3245364 1579235561.60 151.4965 59.9994 32.0000 1.9997 2.0016 418.6145 419.1135 0.0748 -1.0000 -1.0000 3245427 1579235561.70 151.4965 59.9994 32.0000 1.9995 2.0015 418.7944 419.2944 0.0749 -1.0000 -1.0000 3245802 1579235561.80 151.4965 59.9994 32.0000 1.9992 2.0011 418.6784 419.1781 0.0749 -1.0000 -1.0000 3245880 1579235561.90 151.4965 59.9994 32.0000 1.9994 2.0014 418.6428 419.1428 0.0750 -1.0000 -1.0000 3245942 1579235562.00 151.4681 59.9994 32.0000 2.0003 2.0022 418.4659 418.9656 0.0749 -1.0000 -1.0000 3246005 1579235562.10 151.4681 59.9994 32.0000 1.9997 2.0017 418.6492 419.1492 0.0749 -1.0000 -1.0000 3246083 1579235562.20 151.4681 59.9994 32.0000 1.9993 2.0012 418.8061 419.3062 0.0750 -1.0000 -1.0000 3246364 1579235562.30 151.4681 59.9994 32.0000 1.9998 2.0018 418.8665 419.3664 0.0749 -1.0000 -1.0000 3246427 1579235562.40 151.4681 59.9994 32.0000 1.9997 2.0017 418.6697 419.1693 0.0748 -1.0000 -1.0000 3246489 1579235562.50 151.4046 59.9994 32.0000 2.0004 2.0023 418.6681 419.1672 0.0748 -1.0000 -1.0000 3246552 1579235562.60 151.4023 59.9994 32.0000 1.9991 2.0011 418.7975 419.2975 0.0749 -1.0000 -1.0000 3246630 1579235562.70 151.4023 59.9994 32.0000 1.9993 2.0013 418.7429 419.2433 0.0749 -1.0000 -1.0000 3246802 1579235562.80 151.4023 59.9994 32.0000 2.0010 2.0030 418.6532 419.1534 0.0750 -1.0000 -1.0000 3246864 1579235562.90 151.4023 59.9994 32.0000 2.0007 2.0026 418.5151 419.0151 0.0749 -1.0000 -1.0000 3246942 1579235563.00 151.4423 59.9994 32.0000 1.9999 2.0018 418.6196 419.1203 0.0751 -1.0000 -1.0000 3247005 1579235563.10 151.5277 59.9994 32.0000 1.9993 2.0013 418.7906 419.2929 0.0752 -1.0000 -1.0000 3247067 1579235563.20 151.5277 59.9994 32.0000 1.9996 2.0016 418.7512 419.2528 0.0751 -1.0000 -1.0000 3247317 1579235563.30 151.5277 59.9994 32.0000 2.0009 2.0029 418.6091 419.1094 0.0749 -1.0000 -1.0000 3247380 1579235563.40 151.5277 59.9994 32.0000 2.0007 2.0026 418.5678 419.0665 0.0747 -1.0000 -1.0000 3247442 1579235563.50 151.5277 59.9994 32.0000 2.0008 2.0028 418.6413 419.1405 0.0748 -1.0000 -1.0000 3247505 1579235563.60 151.5125 59.9994 32.0000 2.0004 2.0023 418.7287 419.2275 0.0747 -1.0000 -1.0000 3247567 1579235563.70 151.5125 59.9994 32.0000 2.0007 2.0027 418.7394 419.2378 0.0746 -1.0000 -1.0000 3247802 1579235563.80 151.5125 59.9994 32.0000 2.0006 2.0026 418.6655 419.1662 0.0750 -1.0000 -1.0000 3247880 1579235563.90 151.5125 59.9994 32.0000 2.0001 2.0020 418.6107 419.1103 0.0749 -1.0000 -1.0000 3247942 1579235564.00 151.5125 59.9994 32.0000 1.9993 2.0013 418.7804 419.2799 0.0748 -1.0000 -1.0000 3248005 1579235564.10 151.4527 59.9994 32.0000 1.9993 2.0013 418.8389 419.3388 0.0749 -1.0000 -1.0000 3248067 1579235564.20 151.4079 59.9994 32.0000 1.9997 2.0016 418.7194 419.2193 0.0748 -1.0000 -1.0000 3248317 1579235564.30 151.4079 59.9994 32.0000 2.0006 2.0026 418.6737 419.1739 0.0750 -1.0000 -1.0000 3248380 1579235564.40 151.4079 59.9994 32.0000 2.0004 2.0024 418.5143 419.0145 0.0750 -1.0000 -1.0000 3248442 1579235564.50 151.4079 59.9994 32.0000 1.9998 2.0018 418.6200 419.1199 0.0749 -1.0000 -1.0000 3248505 1579235564.60 151.4079 59.9994 32.0000 2.0000 2.0020 418.7343 419.2338 0.0748 -1.0000 -1.0000 3248583 1579235564.70 151.4679 59.9998 32.0000 1.9999 2.0018 418.7780 419.2772 0.0748 -1.0000 -1.0000 3248802 1579235564.80 151.4679 59.9998 32.0000 2.0013 2.0033 418.6375 419.1364 0.0748 -1.0000 -1.0000 3248864 1579235564.90 151.4679 59.9998 32.0000 2.0009 2.0028 418.5806 419.0805 0.0749 -1.0000 -1.0000 3248942 1579235565.00 151.4679 59.9998 32.0000 2.0006 2.0026 418.6706 419.1706 0.0750 -1.0000 -1.0000 3249005 1579235565.10 151.4679 59.9998 32.0000 2.0002 2.0021 418.8223 419.3228 0.0749 -1.0000 -1.0000 3249067 1579235565.20 151.4988 59.9998 32.0000 2.0005 2.0024 418.8401 419.3422 0.0752 -1.0000 -1.0000 3249567 1579235565.30 151.5580 59.9998 32.0000 2.0002 2.0022 418.5547 419.0551 0.0750 -1.0000 -1.0000 3249630 1579235565.40 151.5580 59.9998 32.0000 2.0011 2.0031 418.6194 419.1191 0.0749 -1.0000 -1.0000 3249692 1579235565.50 151.5580 59.9998 32.0000 2.0003 2.0023 418.6976 419.1973 0.0749 -1.0000 -1.0000 3249770 1579235565.60 151.5580 59.9998 32.0000 1.9998 2.0017 418.7704 419.2699 0.0748 -1.0000 -1.0000 3249833 1579235565.70 151.5580 59.9998 32.0000 1.9998 2.0017 418.7877 419.2878 0.0750 -1.0000 -1.0000 3249895 1579235565.80 151.4549 59.9998 32.0000 2.0009 2.0029 418.7172 419.2165 0.0748 -1.0000 -1.0000 3250083 1579235565.90 151.4549 59.9998 32.0000 2.0005 2.0025 418.7008 419.1997 0.0747 -1.0000 -1.0000 3250145 1579235566.00 151.4549 59.9998 32.0000 1.9993 2.0012 418.7744 419.2732 0.0747 -1.0000 -1.0000 3250208 1579235566.10 151.4549 59.9998 32.0000 1.9999 2.0019 418.7801 419.2796 0.0749 -1.0000 -1.0000 3250270 1579235566.20 151.4549 59.9998 32.0000 2.0006 2.0026 418.5901 419.0899 0.0749 -1.0000 -1.0000 3250333 1579235566.30 151.4732 59.9998 32.0000 2.0012 2.0031 418.5110 419.0098 0.0748 -1.0000 -1.0000 3250411 1579235566.40 151.4789 59.9998 32.0000 2.0010 2.0029 418.6551 419.1543 0.0748 -1.0000 -1.0000 3250473 1579235566.50 151.4789 59.9998 32.0000 2.0001 2.0020 418.6698 419.1688 0.0748 -1.0000 -1.0000 3250536 1579235566.60 151.4789 59.9998 32.0000 2.0003 2.0023 418.7436 419.2428 0.0748 -1.0000 -1.0000 3250614 1579235566.70 151.4789 59.9998 32.0000 2.0004 2.0024 418.7051 419.2054 0.0749 -1.0000 -1.0000 3250677 1579235566.80 151.4789 59.9998 32.0000 2.0011 2.0030 418.6664 419.1659 0.0750 -1.0000 -1.0000 3250739 1579235566.90 151.4682 59.9998 32.0000 2.0009 2.0029 418.5521 419.0541 0.0753 -1.0000 -1.0000 3250817 1579235567.00 151.4682 59.9998 32.0000 2.0000 2.0019 418.8093 419.3116 0.0752 -1.0000 -1.0000 3250880 1579235567.10 151.4682 59.9998 32.0000 1.9989 2.0009 418.7186 419.2195 0.0750 -1.0000 -1.0000 3250942 1579235567.20 151.4682 59.9998 32.0000 2.0002 2.0021 418.6405 419.1414 0.0751 -1.0000 -1.0000 3251020 1579235567.30 151.4682 59.9998 32.0000 2.0011 2.0031 418.5748 419.0747 0.0749 -1.0000 -1.0000 3251348 1579235567.40 151.4682 59.9998 32.0000 2.0012 2.0031 418.6198 419.1192 0.0749 -1.0000 -1.0000 3251411 1579235567.50 151.5365 59.9998 32.0000 1.9997 2.0016 418.7817 419.2822 0.0750 -1.0000 -1.0000 3251489 1579235567.60 151.5365 59.9998 32.0000 1.9999 2.0019 418.7687 419.2688 0.0749 -1.0000 -1.0000 3251552 1579235567.70 151.5365 59.9998 32.0000 2.0002 2.0021 418.6367 419.1359 0.0748 -1.0000 -1.0000 3251614 1579235567.80 151.5365 59.9998 32.0000 2.0002 2.0022 418.6017 419.1011 0.0749 -1.0000 -1.0000 3252067 1579235567.90 151.5365 59.9998 32.0000 2.0007 2.0026 418.5605 419.0600 0.0749 -1.0000 -1.0000 3252130 1579235568.00 151.5365 59.9998 32.0000 1.9996 2.0016 418.7099 419.2093 0.0748 -1.0000 -1.0000 3252192 1579235568.10 151.4309 59.9998 32.0000 1.9992 2.0011 418.6686 419.1674 0.0748 -1.0000 -1.0000 3252270 1579235568.20 151.4309 59.9998 32.0000 2.0005 2.0025 418.5098 419.0088 0.0748 -1.0000 -1.0000 3252333 1579235568.30 151.4309 59.9998 32.0000 2.0013 2.0033 418.4754 418.9746 0.0748 -1.0000 -1.0000 3252552 1579235568.40 151.4309 59.9998 32.0000 2.0003 2.0023 418.7755 419.2754 0.0749 -1.0000 -1.0000 3252630 1579235568.50 151.4309 59.9998 32.0000 2.0008 2.0027 418.8884 419.3901 0.0751 -1.0000 -1.0000 3252692 1579235568.60 151.4590 59.9998 32.0000 2.0008 2.0028 418.6371 419.1369 0.0749 -1.0000 -1.0000 3252770 1579235568.70 151.4616 59.9998 32.0000 2.0011 2.0030 418.5575 419.0577 0.0750 -1.0000 -1.0000 3252833 1579235568.80 151.4616 59.9998 32.0000 1.9997 2.0016 418.6723 419.1732 0.0750 -1.0000 -1.0000 3252895 1579235568.90 151.4616 59.9998 32.0000 1.9996 2.0016 418.8085 419.3088 0.0749 -1.0000 -1.0000 3253083 1579235569.00 151.4616 59.9998 32.0000 2.0000 2.0020 418.7358 419.2376 0.0752 -1.0000 -1.0000 3253145 1579235569.10 151.4616 59.9998 32.0000 2.0001 2.0021 418.6540 419.1562 0.0752 -1.0000 -1.0000 3253208 1579235569.20 151.5220 59.9998 32.0000 2.0005 2.0025 418.6798 419.1814 0.0751 -1.0000 -1.0000 3253286 1579235569.30 151.5220 59.9998 32.0000 1.9995 2.0015 418.8188 419.3202 0.0751 -1.0000 -1.0000 3253348 1579235569.40 151.5220 59.9998 32.0000 1.9999 2.0019 418.7129 419.2139 0.0750 -1.0000 -1.0000 3253583 1579235569.50 151.5220 59.9998 32.0000 2.0013 2.0032 418.5770 419.0769 0.0750 -1.0000 -1.0000 3253645 1579235569.60 151.4389 59.9997 32.0000 1.9998 2.0018 418.6970 419.1976 0.0750 -1.0000 -1.0000 3253723 1579235569.70 151.4230 59.9996 32.0000 1.9993 2.0012 418.7885 419.2890 0.0750 -1.0000 -1.0000 3253786 1579235569.80 151.4230 59.9996 32.0000 1.9993 2.0013 418.7659 419.2659 0.0748 -1.0000 -1.0000 3253848 1579235569.90 151.4230 59.9996 32.0000 2.0006 2.0025 418.6196 419.1181 0.0747 -1.0000 -1.0000 3254036 1579235570.00 151.4230 59.9996 32.0000 2.0001 2.0021 418.6050 419.1049 0.0749 -1.0000 -1.0000 3254098 1579235570.10 151.4230 59.9996 32.0000 2.0008 2.0028 418.7690 419.2690 0.0748 -1.0000 -1.0000 3254177 1579235570.20 151.4230 59.9996 32.0000 1.9998 2.0018 418.8022 419.3020 0.0749 -1.0000 -1.0000 3254239 1579235570.30 151.4230 59.9996 32.0000 1.9997 2.0017 418.8056 419.3054 0.0749 -1.0000 -1.0000 3254302 1579235570.40 151.4230 59.9996 32.0000 2.0013 2.0032 418.6703 419.1702 0.0749 -1.0000 -1.0000 3254786 1579235570.50 151.6631 59.9996 32.0000 2.0017 2.0036 418.7621 419.2626 0.0750 -1.0000 -1.0000 3254848 1579235570.60 151.6631 59.9996 32.0000 2.0015 2.0034 418.9222 419.4223 0.0749 -1.0000 -1.0000 3254927 1579235570.70 151.6631 59.9996 32.0000 2.0016 2.0036 418.8947 419.3948 0.0749 -1.0000 -1.0000 3254989 1579235570.80 151.6631 59.9996 32.0000 2.0019 2.0039 418.7975 419.2974 0.0749 -1.0000 -1.0000 3255052 1579235570.90 151.6631 59.9996 32.0000 2.0019 2.0039 418.6931 419.1938 0.0750 -1.0000 -1.0000 3255130 1579235571.00 151.6356 59.9996 32.0000 2.0019 2.0038 418.7487 419.2491 0.0750 -1.0000 -1.0000 3255192 1579235571.10 151.6356 59.9996 32.0000 2.0017 2.0036 418.9448 419.4469 0.0752 -1.0000 -1.0000 3255255 1579235571.20 151.6356 59.9996 32.0000 2.0010 2.0029 418.9327 419.4345 0.0752 -1.0000 -1.0000 3255333 1579235571.30 151.6356 59.9996 32.0000 2.0011 2.0031 418.7614 419.2639 0.0753 -1.0000 -1.0000 3255380 1579235571.40 151.6356 59.9996 32.0000 2.0015 2.0035 418.6698 419.1713 0.0751 -1.0000 -1.0000 3255458 1579235571.50 151.6356 59.9996 32.0000 2.0010 2.0030 418.7669 419.2674 0.0749 -1.0000 -1.0000 3255583 1579235571.60 151.5315 59.9996 32.0000 1.9995 2.0014 418.8261 419.3265 0.0750 -1.0000 -1.0000 3255645 1579235571.70 151.5315 59.9996 32.0000 2.0007 2.0027 418.7233 419.2234 0.0749 -1.0000 -1.0000 3255708 1579235571.80 151.5315 59.9996 32.0000 2.0014 2.0033 418.6337 419.1335 0.0750 -1.0000 -1.0000 3255786 1579235571.90 151.5315 59.9996 32.0000 2.0011 2.0031 418.7785 419.2812 0.0754 -1.0000 -1.0000 3255848 1579235572.00 151.5315 59.9996 32.0000 2.0006 2.0026 418.7240 419.2344 0.0768 -1.0000 -1.0000 3256067 1579235572.10 151.5289 59.9996 32.0000 1.9996 2.0017 418.8085 419.3280 0.0777 -1.0000 -1.0000 3256145 1579235572.20 151.4890 59.9996 32.0000 2.0012 2.0032 418.7310 419.2448 0.0766 -1.0000 -1.0000 3256208 1579235572.30 151.4890 59.9996 32.0000 2.0011 2.0031 418.5176 419.0214 0.0754 -1.0000 -1.0000 3256270 1579235572.40 151.4890 59.9996 32.0000 2.0003 2.0022 418.5888 419.0898 0.0750 -1.0000 -1.0000 3256348 1579235572.50 151.4890 59.9996 32.0000 2.0004 2.0024 418.6101 419.1108 0.0751 -1.0000 -1.0000 3256817 1579235572.60 151.4890 59.9996 32.0000 2.0009 2.0028 418.7559 419.2570 0.0751 -1.0000 -1.0000 3256895 1579235572.70 151.5785 59.9996 32.0000 2.0014 2.0034 418.5852 419.0857 0.0750 -1.0000 -1.0000 3256958 1579235572.80 151.5785 59.9996 32.0000 2.0008 2.0028 418.6188 419.1185 0.0749 -1.0000 -1.0000 3257020 1579235572.90 151.5785 59.9996 32.0000 2.0004 2.0023 418.7283 419.2276 0.0748 -1.0000 -1.0000 3257098 1579235573.00 151.5785 59.9996 32.0000 1.9994 2.0013 418.8606 419.3601 0.0749 -1.0000 -1.0000 3257333 1579235573.10 151.5785 59.9996 32.0000 2.0002 2.0022 418.7035 419.2036 0.0749 -1.0000 -1.0000 3257395 1579235573.20 151.5063 59.9996 32.0000 2.0006 2.0026 418.6481 419.1477 0.0748 -1.0000 -1.0000 3257473 1579235573.30 151.4328 59.9996 32.0000 1.9998 2.0018 418.6044 419.1037 0.0749 -1.0000 -1.0000 3257536 1579235573.40 151.4328 59.9996 32.0000 1.9994 2.0014 418.6971 419.1971 0.0749 -1.0000 -1.0000 3257598 1579235573.50 151.4328 59.9996 32.0000 1.9988 2.0008 418.7839 419.2829 0.0747 -1.0000 -1.0000 3257677 1579235573.60 151.4328 59.9996 32.0000 2.0013 2.0032 418.7242 419.2232 0.0748 -1.0000 -1.0000 3257739 1579235573.70 151.4328 59.9996 32.0000 2.0006 2.0025 418.6031 419.1030 0.0750 -1.0000 -1.0000 3257802 1579235573.80 151.4328 59.9996 32.0000 1.9994 2.0013 418.7566 419.2571 0.0750 -1.0000 -1.0000 3257864 1579235573.90 151.4549 59.9996 32.0000 1.9998 2.0017 418.7912 419.2907 0.0749 -1.0000 -1.0000 3257927 1579235574.00 151.4612 59.9996 32.0000 1.9990 2.0010 418.7486 419.2494 0.0750 -1.0000 -1.0000 3258317 1579235574.10 151.4612 59.9996 32.0000 2.0003 2.0023 418.4788 418.9795 0.0750 -1.0000 -1.0000 3258395 1579235574.20 151.4612 59.9996 32.0000 2.0003 2.0023 418.6286 419.1285 0.0750 -1.0000 -1.0000 3258458 1579235574.30 151.4612 59.9996 32.0000 1.9998 2.0018 418.6510 419.1503 0.0747 -1.0000 -1.0000 3258520 1579235574.40 151.4694 59.9996 32.0000 1.9992 2.0012 418.7306 419.2299 0.0748 -1.0000 -1.0000 3258598 1579235574.50 151.5517 59.9996 32.0000 1.9999 2.0019 418.7033 419.2027 0.0748 -1.0000 -1.0000 3258661 1579235574.60 151.5517 59.9996 32.0000 2.0000 2.0020 418.5793 419.0778 0.0747 -1.0000 -1.0000 3259411 1579235574.70 151.5517 59.9996 32.0000 2.0004 2.0024 418.5784 419.0783 0.0749 -1.0000 -1.0000 3259473 1579235574.80 151.5517 59.9996 32.0000 1.9993 2.0013 418.7003 419.1995 0.0749 -1.0000 -1.0000 3259536 1579235574.90 151.5517 59.9996 32.0000 2.0004 2.0024 418.6733 419.1734 0.0749 -1.0000 -1.0000 3259614 1579235575.00 151.4950 59.9995 32.0000 2.0004 2.0024 418.7240 419.2254 0.0751 -1.0000 -1.0000 3259677 1579235575.10 151.4926 59.9995 32.0000 1.9998 2.0018 418.5620 419.0616 0.0748 -1.0000 -1.0000 3259739 1579235575.20 151.4926 59.9995 32.0000 1.9999 2.0019 418.7591 419.2590 0.0749 -1.0000 -1.0000 3259817 1579235575.30 151.4926 59.9995 32.0000 1.9997 2.0017 418.8013 419.3016 0.0749 -1.0000 -1.0000 3259880 1579235575.40 151.4926 59.9995 32.0000 2.0006 2.0025 418.6744 419.1745 0.0749 -1.0000 -1.0000 3259942 1579235575.50 151.4926 59.9995 32.0000 1.9999 2.0019 418.5813 419.0813 0.0750 -1.0000 -1.0000 3300005 1579235575.60 151.4477 59.9995 32.0000 2.0000 2.0020 418.6021 419.1017 0.0749 -1.0000 -1.0000 3300067 1579235575.70 151.4189 59.9995 32.0000 1.9998 2.0017 418.6928 419.1930 0.0749 -1.0000 -1.0000 3300130 1579235575.80 151.4189 59.9995 32.0000 2.0000 2.0020 418.7931 419.2925 0.0748 -1.0000 -1.0000 3300208 1579235575.90 151.4189 59.9995 32.0000 1.9996 2.0016 418.7704 419.2704 0.0749 -1.0000 -1.0000 3300270 1579235576.00 151.4189 59.9995 32.0000 1.9999 2.0019 418.5674 419.0666 0.0748 -1.0000 -1.0000 3300333 1579235576.10 151.4189 59.9995 32.0000 2.0003 2.0023 418.6759 419.1755 0.0749 -1.0000 -1.0000 3300395 1579235576.20 151.5127 59.9995 32.0000 2.0002 2.0022 418.6994 419.1991 0.0748 -1.0000 -1.0000 3300473 1579235576.30 151.5625 59.9995 32.0000 1.9998 2.0017 418.8727 419.3723 0.0749 -1.0000 -1.0000 3300536 1579235576.40 151.5129 59.9995 32.0000 2.0010 2.0029 418.7432 419.2434 0.0749 -1.0000 -1.0000 3300598 1579235576.50 151.5129 59.9995 32.0000 2.0008 2.0028 418.6390 419.1393 0.0750 -1.0000 -1.0000 3300661 1579235576.60 151.5129 59.9995 32.0000 2.0001 2.0021 418.5087 419.0080 0.0748 -1.0000 -1.0000 3300848 1579235576.70 151.5129 59.9995 32.0000 1.9997 2.0017 418.6334 419.1327 0.0748 -1.0000 -1.0000 3300911 1579235576.80 151.5129 59.9995 32.0000 1.9998 2.0018 418.8853 419.3855 0.0749 -1.0000 -1.0000 3300973 1579235576.90 151.5129 59.9995 32.0000 2.0000 2.0019 418.8564 419.3567 0.0750 -1.0000 -1.0000 3301052 1579235577.00 151.5129 59.9995 32.0000 1.9998 2.0018 418.6959 419.1967 0.0750 -1.0000 -1.0000 3301114 1579235577.10 151.5129 59.9995 32.0000 1.9998 2.0018 418.5521 419.0521 0.0749 -1.0000 -1.0000 3301177 1579235577.20 151.5129 59.9995 32.0000 1.9998 2.0018 418.7005 419.2009 0.0750 -1.0000 -1.0000 3301333 1579235577.30 151.5147 59.9995 32.0000 1.9994 2.0014 418.7353 419.2341 0.0747 -1.0000 -1.0000 3301395 1579235577.40 151.5147 59.9995 32.0000 2.0004 2.0023 418.7726 419.2720 0.0748 -1.0000 -1.0000 3301458 1579235577.50 151.5147 59.9995 32.0000 2.0007 2.0027 418.6513 419.1510 0.0749 -1.0000 -1.0000 3301520 1579235577.60 151.5147 59.9995 32.0000 2.0011 2.0030 418.5649 419.0645 0.0749 -1.0000 -1.0000 3301583 1579235577.70 151.5147 59.9995 32.0000 2.0010 2.0029 418.6888 419.1887 0.0749 -1.0000 -1.0000 3301864 1579235577.80 151.5147 59.9995 32.0000 2.0002 2.0022 418.8007 419.3004 0.0748 -1.0000 -1.0000 3301942 1579235577.90 151.5131 59.9995 32.0000 2.0003 2.0022 418.8367 419.3362 0.0749 -1.0000 -1.0000 3302005 1579235578.00 151.4849 59.9995 32.0000 2.0018 2.0037 418.6714 419.1722 0.0750 -1.0000 -1.0000 3302067 1579235578.10 151.4849 59.9995 32.0000 2.0010 2.0029 418.5917 419.0913 0.0748 -1.0000 -1.0000 3302145 1579235578.20 151.4849 59.9995 32.0000 2.0003 2.0023 418.7879 419.2876 0.0749 -1.0000 -1.0000 3302833 1579235578.30 151.4849 59.9995 32.0000 2.0009 2.0029 418.8022 419.3025 0.0750 -1.0000 -1.0000 3302895 1579235578.40 151.4849 59.9995 32.0000 2.0008 2.0027 418.6302 419.1303 0.0749 -1.0000 -1.0000 3302958 1579235578.50 151.4849 59.9995 32.0000 2.0014 2.0033 418.6712 419.1715 0.0749 -1.0000 -1.0000 3303020 1579235578.60 151.6169 59.9995 32.0000 2.0006 2.0026 418.8414 419.3402 0.0747 -1.0000 -1.0000 3303098 1579235578.70 151.6169 59.9995 32.0000 2.0005 2.0024 418.8890 419.3887 0.0749 -1.0000 -1.0000 3303161 1579235578.80 151.6169 59.9995 32.0000 2.0009 2.0029 418.8011 419.3005 0.0749 -1.0000 -1.0000 3303223 1579235578.90 151.6169 59.9995 32.0000 2.0014 2.0033 418.6772 419.1776 0.0749 -1.0000 -1.0000 3303302 1579235579.00 151.6169 59.9995 32.0000 2.0004 2.0024 418.6750 419.1751 0.0749 -1.0000 -1.0000 3303364 1579235579.10 151.5479 59.9995 32.0000 2.0000 2.0020 418.8558 419.3568 0.0750 -1.0000 -1.0000 3303427 1579235579.20 151.5479 59.9995 32.0000 2.0002 2.0022 418.8254 419.3252 0.0749 -1.0000 -1.0000 3303552 1579235579.30 151.5479 59.9995 32.0000 2.0008 2.0028 418.6345 419.1344 0.0749 -1.0000 -1.0000 3303614 1579235579.40 151.5479 59.9995 32.0000 2.0013 2.0032 418.6194 419.1196 0.0750 -1.0000 -1.0000 3303677 1579235579.50 151.5479 59.9995 32.0000 1.9999 2.0018 418.7548 419.2554 0.0749 -1.0000 -1.0000 3303739 1579235579.60 151.5484 59.9995 32.0000 2.0002 2.0022 418.7943 419.2940 0.0749 -1.0000 -1.0000 3303802 1579235579.70 151.5616 59.9990 32.0000 2.0002 2.0021 418.7045 419.2039 0.0749 -1.0000 -1.0000 3304036 1579235579.80 151.5616 59.9990 32.0000 2.0002 2.0022 418.5896 419.0899 0.0749 -1.0000 -1.0000 3304098 1579235579.90 151.5616 59.9990 32.0000 2.0008 2.0028 418.5524 419.0514 0.0748 -1.0000 -1.0000 3304177 1579235580.00 151.5616 59.9990 32.0000 2.0001 2.0021 418.7377 419.2379 0.0750 -1.0000 -1.0000 3304223 1579235580.10 151.5616 59.9990 32.0000 1.9999 2.0019 418.8111 419.3121 0.0751 -1.0000 -1.0000 3304302 1579235580.20 151.5616 59.9990 32.0000 2.0014 2.0034 418.6033 419.1036 0.0749 -1.0000 -1.0000 3304364 1579235580.30 151.5616 59.9990 32.0000 2.0009 2.0028 418.5200 419.0207 0.0749 -1.0000 -1.0000 3304427 1579235580.40 151.5616 59.9990 32.0000 1.9999 2.0019 418.6585 419.1575 0.0748 -1.0000 -1.0000 3304505 1579235580.50 151.5616 59.9990 32.0000 1.9997 2.0016 418.7942 419.2942 0.0749 -1.0000 -1.0000 3304567 1579235580.60 151.5616 59.9990 32.0000 2.0005 2.0025 418.7131 419.2120 0.0748 -1.0000 -1.0000 3304630 1579235580.70 151.5616 59.9990 32.0000 2.0006 2.0026 418.5862 419.0857 0.0749 -1.0000 -1.0000 3304708 1579235580.80 151.5616 59.9990 32.0000 1.9994 2.0014 418.7293 419.2293 0.0749 -1.0000 -1.0000 3305083 1579235580.90 151.4677 59.9990 32.0000 2.0002 2.0022 418.8267 419.3269 0.0750 -1.0000 -1.0000 3305161 1579235581.00 151.4677 59.9990 32.0000 1.9997 2.0017 418.7163 419.2171 0.0750 -1.0000 -1.0000 3305223 1579235581.10 151.4677 59.9990 32.0000 2.0005 2.0025 418.6323 419.1322 0.0749 -1.0000 -1.0000 3305286 1579235581.20 151.4677 59.9990 32.0000 2.0003 2.0023 418.6299 419.1302 0.0750 -1.0000 -1.0000 3305364 1579235581.30 151.4677 59.9990 32.0000 1.9998 2.0018 418.7450 419.2451 0.0749 -1.0000 -1.0000 3305583 1579235581.40 151.4733 59.9990 32.0000 2.0000 2.0020 418.8518 419.3516 0.0749 -1.0000 -1.0000 3305645 1579235581.50 151.4733 59.9990 32.0000 2.0002 2.0021 418.7020 419.2027 0.0750 -1.0000 -1.0000 3305723 1579235581.60 151.4733 59.9990 32.0000 2.0006 2.0026 418.6881 419.1890 0.0750 -1.0000 -1.0000 3305786 1579235581.70 151.4733 59.9990 32.0000 1.9997 2.0017 418.7882 419.2886 0.0750 -1.0000 -1.0000 3305848 1579235581.80 151.4733 59.9990 32.0000 2.0002 2.0022 418.7915 419.2915 0.0749 -1.0000 -1.0000 3306083 1579235581.90 151.4733 59.9990 32.0000 2.0008 2.0028 418.5569 419.0570 0.0749 -1.0000 -1.0000 3306145 1579235582.00 151.5769 59.9990 32.0000 2.0001 2.0021 418.6464 419.1455 0.0748 -1.0000 -1.0000 3306208 1579235582.10 151.5798 59.9990 32.0000 1.9997 2.0016 418.7466 419.2469 0.0750 -1.0000 -1.0000 3306286 1579235582.20 151.5798 59.9990 32.0000 1.9996 2.0016 418.8528 419.3539 0.0750 -1.0000 -1.0000 3306348 1579235582.30 151.5798 59.9990 32.0000 2.0002 2.0022 418.6896 419.1893 0.0748 -1.0000 -1.0000 3306411 1579235582.40 151.5798 59.9990 32.0000 2.0009 2.0029 418.5639 419.0645 0.0750 -1.0000 -1.0000 3306489 1579235582.50 151.5798 59.9990 32.0000 2.0017 2.0037 418.5718 419.0717 0.0749 -1.0000 -1.0000 3306552 1579235582.60 151.5195 59.9990 32.0000 1.9999 2.0018 418.6315 419.1317 0.0750 -1.0000 -1.0000 3306614 1579235582.70 151.5195 59.9990 32.0000 2.0003 2.0023 418.8179 419.3177 0.0749 -1.0000 -1.0000 3306677 1579235582.80 151.5195 59.9990 32.0000 2.0012 2.0032 418.5653 419.0654 0.0750 -1.0000 -1.0000 3307067 1579235582.90 151.5195 59.9990 32.0000 2.0008 2.0028 418.5358 419.0371 0.0752 -1.0000 -1.0000 3307130 1579235583.00 151.5195 59.9990 32.0000 2.0003 2.0023 418.6493 419.1510 0.0752 -1.0000 -1.0000 3307192 1579235583.10 151.4263 59.9990 32.0000 2.0000 2.0020 418.7834 419.2861 0.0752 -1.0000 -1.0000 3307255 1579235583.20 151.4263 59.9990 32.0000 1.9996 2.0015 418.7998 419.3012 0.0751 -1.0000 -1.0000 3307333 1579235583.30 151.4263 59.9990 32.0000 2.0002 2.0022 418.7139 419.2135 0.0748 -1.0000 -1.0000 3307567 1579235583.40 151.4263 59.9990 32.0000 2.0007 2.0027 418.6403 419.1399 0.0749 -1.0000 -1.0000 3307630 1579235583.50 151.4263 59.9990 32.0000 2.0013 2.0033 418.6548 419.1547 0.0749 -1.0000 -1.0000 3307692 1579235583.60 151.5022 59.9990 32.0000 2.0008 2.0028 418.7259 419.2258 0.0749 -1.0000 -1.0000 3307755 1579235583.70 151.6263 59.9990 32.0000 1.9997 2.0017 418.8273 419.3284 0.0751 -1.0000 -1.0000 3307817 1579235583.80 151.6263 59.9990 32.0000 2.0007 2.0027 418.7082 419.2096 0.0751 -1.0000 -1.0000 3308661 1579235583.90 151.6263 59.9990 32.0000 2.0013 2.0033 418.5506 419.0529 0.0753 -1.0000 -1.0000 3308895 1579235584.00 151.6263 59.9990 32.0000 2.0009 2.0029 418.7529 419.2548 0.0751 -1.0000 -1.0000 3308958 1579235584.10 151.6263 59.9990 32.0000 2.0004 2.0024 418.8112 419.3125 0.0751 -1.0000 -1.0000 3309021 1579235584.20 151.5263 59.9990 32.0000 2.0004 2.0023 418.6546 419.1561 0.0751 -1.0000 -1.0000 3309083 1579235584.30 151.5263 59.9990 32.0000 2.0010 2.0030 418.5638 419.0644 0.0750 -1.0000 -1.0000 3309145 1579235584.40 151.5263 59.9990 32.0000 2.0011 2.0031 418.6148 419.1146 0.0749 -1.0000 -1.0000 3309239 1579235584.50 151.5263 59.9990 32.0000 2.0001 2.0020 418.6620 419.1620 0.0749 -1.0000 -1.0000 3309302 1579235584.60 151.5263 59.9990 32.0000 1.9989 2.0009 418.8382 419.3382 0.0749 -1.0000 -1.0000 3309364 1579235584.70 151.5263 59.9990 32.0000 1.9991 2.0011 418.7541 419.2542 0.0749 -1.0000 -1.0000 3309427 1579235584.80 151.3892 60.0001 32.0000 1.9998 2.0018 418.6686 419.1676 0.0748 -1.0000 -1.0000 3309489 1579235584.90 151.3843 60.0001 32.0000 2.0007 2.0026 418.7483 419.2482 0.0749 -1.0000 -1.0000 3309567 1579235585.00 151.3843 60.0001 32.0000 1.9998 2.0017 418.7714 419.2722 0.0750 -1.0000 -1.0000 3309630 1579235585.10 151.3843 60.0001 32.0000 1.9987 2.0007 418.7956 419.2961 0.0750 -1.0000 -1.0000 3309692 1579235585.20 151.3843 60.0001 32.0000 1.9999 2.0019 418.7748 419.2750 0.0749 -1.0000 -1.0000 3309770 1579235585.30 151.3843 60.0001 32.0000 2.0007 2.0027 418.5606 419.0597 0.0748 -1.0000 -1.0000 3309833 1579235585.40 151.3843 60.0001 32.0000 2.0000 2.0020 418.7032 419.2026 0.0748 -1.0000 -1.0000 3309895 1579235585.50 151.4472 60.0001 32.0000 1.9993 2.0012 418.8672 419.3672 0.0749 -1.0000 -1.0000 3309974 1579235585.60 151.4983 60.0001 32.0000 2.0001 2.0021 418.7870 419.2868 0.0749 -1.0000 -1.0000 3310036 1579235585.70 151.4983 60.0001 32.0000 2.0005 2.0025 418.6838 419.1838 0.0749 -1.0000 -1.0000 3310098 1579235585.80 151.4983 60.0001 32.0000 1.9998 2.0018 418.6019 419.1015 0.0749 -1.0000 -1.0000 3310177 1579235585.90 151.4983 60.0001 32.0000 2.0006 2.0025 418.5590 419.0586 0.0749 -1.0000 -1.0000 3310239 1579235586.00 151.4983 60.0001 32.0000 1.9998 2.0018 418.6915 419.1917 0.0750 -1.0000 -1.0000 3310302 1579235586.10 151.4983 60.0001 32.0000 2.0005 2.0025 418.7272 419.2273 0.0749 -1.0000 -1.0000 3310364 1579235586.20 151.4983 60.0001 32.0000 2.0013 2.0032 418.6004 419.1004 0.0749 -1.0000 -1.0000 3310427 1579235586.30 151.4983 60.0001 32.0000 2.0010 2.0030 418.6055 419.1054 0.0749 -1.0000 -1.0000 3310505 1579235586.40 151.4983 60.0001 32.0000 1.9994 2.0014 418.6958 419.1954 0.0748 -1.0000 -1.0000 3311083 1579235586.50 151.4983 60.0001 32.0000 1.9990 2.0010 418.8270 419.3271 0.0750 -1.0000 -1.0000 3311145 1579235586.60 151.4983 60.0001 32.0000 2.0000 2.0020 418.8549 419.3559 0.0750 -1.0000 -1.0000 3311224 1579235586.70 151.3988 60.0001 32.0000 2.0004 2.0023 418.7794 419.2796 0.0749 -1.0000 -1.0000 3311286 1579235586.80 151.3988 60.0001 32.0000 2.0005 2.0024 418.5367 419.0363 0.0749 -1.0000 -1.0000 3311380 1579235586.90 151.3988 60.0001 32.0000 1.9999 2.0019 418.7034 419.2031 0.0748 -1.0000 -1.0000 3311458 1579235587.00 151.3988 60.0001 32.0000 1.9996 2.0016 418.7751 419.2752 0.0750 -1.0000 -1.0000 3311521 1579235587.10 151.3988 60.0001 32.0000 2.0002 2.0021 418.7550 419.2543 0.0748 -1.0000 -1.0000 3311583 1579235587.20 151.3988 60.0001 32.0000 2.0005 2.0025 418.5167 419.0163 0.0749 -1.0000 -1.0000 3311645 1579235587.30 151.3988 60.0001 32.0000 2.0014 2.0033 418.6294 419.1293 0.0749 -1.0000 -1.0000 3311708 1579235587.40 151.4449 60.0001 32.0000 2.0002 2.0022 418.8099 419.3095 0.0748 -1.0000 -1.0000 3311786 1579235587.50 151.4538 60.0001 32.0000 2.0004 2.0023 418.8560 419.3554 0.0749 -1.0000 -1.0000 3311864 1579235587.60 151.4538 60.0001 32.0000 2.0005 2.0024 418.7219 419.2219 0.0749 -1.0000 -1.0000 3311927 1579235587.70 151.4538 60.0001 32.0000 2.0008 2.0028 418.5616 419.0617 0.0750 -1.0000 -1.0000 3311989 1579235587.80 151.4538 60.0001 32.0000 2.0004 2.0024 418.6247 419.1246 0.0749 -1.0000 -1.0000 3312052 1579235587.90 151.4538 60.0001 32.0000 2.0001 2.0021 418.8423 419.3426 0.0750 -1.0000 -1.0000 3312114 1579235588.00 151.4372 60.0001 32.0000 2.0005 2.0025 418.7641 419.2657 0.0750 -1.0000 -1.0000 3312177 1579235588.10 151.4372 60.0001 32.0000 2.0007 2.0026 418.6231 419.1227 0.0749 -1.0000 -1.0000 3312255 1579235588.20 151.4372 60.0001 32.0000 2.0002 2.0022 418.5402 419.0397 0.0748 -1.0000 -1.0000 3312317 1579235588.30 151.4372 60.0001 32.0000 1.9993 2.0013 418.7358 419.2362 0.0750 -1.0000 -1.0000 3312380 1579235588.40 151.4372 60.0001 32.0000 2.0003 2.0022 418.6921 419.1922 0.0749 -1.0000 -1.0000 3312833 1579235588.50 151.4372 60.0001 32.0000 2.0008 2.0027 418.5516 419.0514 0.0749 -1.0000 -1.0000 3312895 1579235588.60 151.4372 60.0001 32.0000 2.0008 2.0027 418.5855 419.0866 0.0752 -1.0000 -1.0000 3312974 1579235588.70 151.4372 60.0001 32.0000 2.0001 2.0021 418.7969 419.2995 0.0753 -1.0000 -1.0000 3313036 1579235588.80 151.4372 60.0001 32.0000 2.0007 2.0027 418.8090 419.3115 0.0752 -1.0000 -1.0000 3313099 1579235588.90 151.4372 60.0001 32.0000 2.0006 2.0026 418.8209 419.3225 0.0751 -1.0000 -1.0000 3313333 1579235589.00 151.4372 60.0001 32.0000 2.0002 2.0022 418.6505 419.1516 0.0751 -1.0000 -1.0000 3313395 1579235589.10 151.4372 60.0001 32.0000 2.0001 2.0020 418.6277 419.1289 0.0751 -1.0000 -1.0000 3313458 1579235589.20 151.4047 60.0001 32.0000 2.0002 2.0022 418.6806 419.1803 0.0749 -1.0000 -1.0000 3313521 1579235589.30 151.4047 60.0001 32.0000 1.9995 2.0015 418.7584 419.2599 0.0751 -1.0000 -1.0000 3313599 1579235589.40 151.4047 60.0001 32.0000 2.0008 2.0028 418.6229 419.1236 0.0750 -1.0000 -1.0000 3313817 1579235589.50 151.4047 60.0001 32.0000 2.0015 2.0035 418.5927 419.0922 0.0749 -1.0000 -1.0000 3313895 1579235589.60 151.4047 60.0001 32.0000 2.0005 2.0025 418.7457 419.2457 0.0749 -1.0000 -1.0000 3313958 1579235589.70 151.5348 59.9996 32.0000 1.9997 2.0017 418.8254 419.3261 0.0750 -1.0000 -1.0000 3314021 1579235589.80 151.5348 59.9996 32.0000 2.0000 2.0019 418.7539 419.2552 0.0751 -1.0000 -1.0000 3314099 1579235589.90 151.5348 59.9996 32.0000 2.0010 2.0030 418.6251 419.1252 0.0749 -1.0000 -1.0000 3314145 1579235590.00 151.5348 59.9996 32.0000 2.0010 2.0030 418.5912 419.0907 0.0749 -1.0000 -1.0000 3314598 1579235590.10 151.5348 59.9996 32.0000 2.0009 2.0029 418.6545 419.1546 0.0749 -1.0000 -1.0000 3314677 1579235590.20 151.5348 59.9996 32.0000 2.0009 2.0028 418.7868 419.2865 0.0749 -1.0000 -1.0000 3314739 1579235590.30 151.5348 59.9996 32.0000 1.9991 2.0011 418.8012 419.3021 0.0750 -1.0000 -1.0000 3314802 1579235590.40 151.4600 59.9996 32.0000 1.9999 2.0019 418.8130 419.3145 0.0751 -1.0000 -1.0000 3314880 1579235590.50 151.4600 59.9996 32.0000 2.0009 2.0029 418.6394 419.1393 0.0749 -1.0000 -1.0000 3314942 1579235590.60 151.4600 59.9996 32.0000 1.9999 2.0018 418.7995 419.2999 0.0750 -1.0000 -1.0000 3315005 1579235590.70 151.4600 59.9996 32.0000 1.9993 2.0013 418.7441 419.2446 0.0750 -1.0000 -1.0000 3315067 1579235590.80 151.4600 59.9996 32.0000 2.0000 2.0020 418.7195 419.2200 0.0750 -1.0000 -1.0000 3315130 1579235590.90 151.4795 59.9996 32.0000 2.0006 2.0026 418.5966 419.0973 0.0750 -1.0000 -1.0000 3315208 1579235591.00 151.4985 59.9996 32.0000 2.0004 2.0024 418.6847 419.1844 0.0749 -1.0000 -1.0000 3315271 1579235591.10 151.4985 59.9996 32.0000 2.0002 2.0022 418.8205 419.3204 0.0749 -1.0000 -1.0000 3315333 1579235591.20 151.4985 59.9996 32.0000 2.0004 2.0023 418.9528 419.4528 0.0749 -1.0000 -1.0000 3315411 1579235591.30 151.4985 59.9996 32.0000 2.0010 2.0030 418.6479 419.1487 0.0750 -1.0000 -1.0000 3315474 1579235591.40 151.4985 59.9996 32.0000 2.0014 2.0034 418.6043 419.1043 0.0749 -1.0000 -1.0000 3315536 1579235591.50 151.4649 59.9996 32.0000 2.0014 2.0034 418.6714 419.1725 0.0751 -1.0000 -1.0000 3315833 1579235591.60 151.4649 59.9996 32.0000 2.0005 2.0025 418.7455 419.2458 0.0750 -1.0000 -1.0000 3315880 1579235591.70 151.4649 59.9996 32.0000 2.0004 2.0023 418.7503 419.2514 0.0751 -1.0000 -1.0000 3315942 1579235591.80 151.4649 59.9996 32.0000 2.0004 2.0024 418.5916 419.0915 0.0749 -1.0000 -1.0000 3316020 1579235591.90 151.4649 59.9996 32.0000 2.0007 2.0027 418.5574 419.0576 0.0749 -1.0000 -1.0000 3316083 1579235592.00 151.4649 59.9996 32.0000 1.9996 2.0015 418.7778 419.2774 0.0748 -1.0000 -1.0000 3316145 1579235592.10 151.4649 59.9996 32.0000 1.9996 2.0016 418.7132 419.2132 0.0749 -1.0000 -1.0000 3316224 1579235592.20 151.4649 59.9996 32.0000 1.9997 2.0017 418.7252 419.2261 0.0750 -1.0000 -1.0000 3316286 1579235592.30 151.4649 59.9996 32.0000 2.0002 2.0021 418.6216 419.1224 0.0751 -1.0000 -1.0000 3316348 1579235592.40 151.4649 59.9996 32.0000 1.9999 2.0018 418.5797 419.0802 0.0749 -1.0000 -1.0000 3316427 1579235592.50 151.4649 59.9996 32.0000 1.9997 2.0016 418.6333 419.1315 0.0747 -1.0000 -1.0000 3316599 1579235592.60 151.4649 59.9996 32.0000 2.0006 2.0026 418.8407 419.3414 0.0750 -1.0000 -1.0000 3316677 1579235592.70 151.4113 59.9996 32.0000 2.0002 2.0022 418.7567 419.2577 0.0750 -1.0000 -1.0000 3316739 1579235592.80 151.4113 59.9996 32.0000 2.0002 2.0022 418.5837 419.0841 0.0749 -1.0000 -1.0000 3316802 1579235592.90 151.4113 59.9996 32.0000 1.9993 2.0012 418.6670 419.1663 0.0748 -1.0000 -1.0000 3316864 1579235593.00 151.4113 59.9996 32.0000 2.0002 2.0021 418.7767 419.2771 0.0750 -1.0000 -1.0000 3317098 1579235593.10 151.4113 59.9996 32.0000 2.0016 2.0036 418.6416 419.1410 0.0749 -1.0000 -1.0000 3317161 1579235593.20 151.4217 59.9996 32.0000 2.0010 2.0029 418.6548 419.1548 0.0750 -1.0000 -1.0000 3317224 1579235593.30 151.5491 59.9996 32.0000 2.0002 2.0022 418.8036 419.3039 0.0749 -1.0000 -1.0000 3317286 1579235593.40 151.5491 59.9996 32.0000 1.9998 2.0017 418.8049 419.3057 0.0749 -1.0000 -1.0000 3317348 1579235593.50 151.5491 59.9996 32.0000 2.0002 2.0022 418.6712 419.1710 0.0750 -1.0000 -1.0000 3317427 1579235593.60 151.5491 59.9996 32.0000 2.0010 2.0029 418.5668 419.0671 0.0749 -1.0000 -1.0000 3317848 1579235593.70 151.5491 59.9996 32.0000 2.0006 2.0026 418.7171 419.2160 0.0748 -1.0000 -1.0000 3317911 1579235593.80 151.5491 59.9996 32.0000 2.0002 2.0022 418.7404 419.2415 0.0751 -1.0000 -1.0000 3317989 1579235593.90 151.4709 59.9996 32.0000 2.0002 2.0022 418.6569 419.1565 0.0747 -1.0000 -1.0000 3318067 1579235594.00 151.4709 59.9996 32.0000 2.0004 2.0024 418.4818 418.9811 0.0749 -1.0000 -1.0000 3318130 1579235594.10 151.4709 59.9996 32.0000 2.0002 2.0022 418.5134 419.0139 0.0749 -1.0000 -1.0000 3318192 1579235594.20 151.4709 59.9996 32.0000 2.0005 2.0025 418.6420 419.1417 0.0749 -1.0000 -1.0000 3318255 1579235594.30 151.4709 59.9996 32.0000 1.9994 2.0013 418.9077 419.4076 0.0748 -1.0000 -1.0000 3318317 1579235594.40 151.4709 59.9996 32.0000 1.9996 2.0016 418.7992 419.2995 0.0750 -1.0000 -1.0000 3318395 1579235594.50 151.4789 59.9996 32.0000 2.0000 2.0020 418.6462 419.1471 0.0751 -1.0000 -1.0000 3318458 1579235594.60 151.4789 59.9996 32.0000 2.0009 2.0029 418.5881 419.0891 0.0751 -1.0000 -1.0000 3318692 1579235594.70 151.4789 59.9996 32.0000 1.9999 2.0019 418.6323 419.1323 0.0749 -1.0000 -1.0000 3318755 1579235594.80 151.4789 59.9996 32.0000 2.0000 2.0020 418.7474 419.2479 0.0750 -1.0000 -1.0000 3318817 1579235594.90 151.4789 59.9996 32.0000 1.9996 2.0015 418.7556 419.2557 0.0749 -1.0000 -1.0000 3318896 1579235595.00 151.4789 59.9996 32.0000 2.0000 2.0020 418.7102 419.2096 0.0748 -1.0000 -1.0000 3318958 1579235595.10 151.5538 59.9993 32.0000 2.0002 2.0022 418.7285 419.2278 0.0748 -1.0000 -1.0000 3319098 1579235595.20 151.5538 59.9993 32.0000 2.0004 2.0024 418.8484 419.3489 0.0750 -1.0000 -1.0000 3319161 1579235595.30 151.5538 59.9993 32.0000 2.0000 2.0019 418.7969 419.2981 0.0750 -1.0000 -1.0000 3319224 1579235595.40 151.5538 59.9993 32.0000 2.0009 2.0029 418.5937 419.0936 0.0749 -1.0000 -1.0000 3319286 1579235595.50 151.5538 59.9993 32.0000 2.0002 2.0022 418.6247 419.1252 0.0750 -1.0000 -1.0000 3319364 1579235595.60 151.5477 59.9993 32.0000 1.9995 2.0015 418.7651 419.2663 0.0751 -1.0000 -1.0000 3319848 1579235595.70 151.4195 59.9993 32.0000 1.9999 2.0018 418.8678 419.3689 0.0751 -1.0000 -1.0000 3319911 1579235595.80 151.4195 59.9993 32.0000 2.0004 2.0024 418.7244 419.2258 0.0751 -1.0000 -1.0000 3319974 1579235595.90 151.4195 59.9993 32.0000 2.0005 2.0025 418.5882 419.0889 0.0750 -1.0000 -1.0000 3320036 1579235596.00 151.4195 59.9993 32.0000 1.9999 2.0018 418.5521 419.0516 0.0749 -1.0000 -1.0000 3320130 1579235596.10 151.4195 59.9993 32.0000 1.9989 2.0009 418.6001 419.0997 0.0749 -1.0000 -1.0000 3320317 1579235596.20 151.4217 59.9993 32.0000 2.0004 2.0024 418.6282 419.1288 0.0750 -1.0000 -1.0000 3320364 1579235596.30 151.4218 59.9993 32.0000 2.0005 2.0024 418.6104 419.1115 0.0751 -1.0000 -1.0000 3320427 1579235596.40 151.4218 59.9993 32.0000 2.0001 2.0021 418.6138 419.1132 0.0749 -1.0000 -1.0000 3320505 1579235596.50 151.4218 59.9993 32.0000 2.0002 2.0022 418.7829 419.2828 0.0749 -1.0000 -1.0000 3320567 1579235596.60 151.4218 59.9993 32.0000 1.9994 2.0014 418.6916 419.1921 0.0750 -1.0000 -1.0000 3320645 1579235596.70 151.4608 59.9993 32.0000 2.0013 2.0033 418.5926 419.0917 0.0748 -1.0000 -1.0000 3320708 1579235596.80 151.5266 59.9993 32.0000 1.9998 2.0018 418.4977 418.9980 0.0750 -1.0000 -1.0000 3320771 1579235596.90 151.5266 59.9993 32.0000 1.9997 2.0016 418.7375 419.2375 0.0749 -1.0000 -1.0000 3320848 1579235597.00 151.5266 59.9993 32.0000 1.9994 2.0014 418.8012 419.3018 0.0751 -1.0000 -1.0000 3320911 1579235597.10 151.5266 59.9993 32.0000 1.9999 2.0018 418.7549 419.2565 0.0751 -1.0000 -1.0000 3321083 1579235597.20 151.5266 59.9993 32.0000 2.0005 2.0025 418.7394 419.2398 0.0749 -1.0000 -1.0000 3321145 1579235597.30 151.5331 59.9993 32.0000 2.0004 2.0024 418.5750 419.0747 0.0749 -1.0000 -1.0000 3321208 1579235597.40 151.5331 59.9993 32.0000 1.9997 2.0017 418.6595 419.1595 0.0750 -1.0000 -1.0000 3321271 1579235597.50 151.5331 59.9993 32.0000 1.9996 2.0015 418.7800 419.2801 0.0749 -1.0000 -1.0000 3321348 1579235597.60 151.5331 59.9993 32.0000 2.0008 2.0028 418.6852 419.1844 0.0749 -1.0000 -1.0000 3321411 1579235597.70 151.5331 59.9993 32.0000 2.0019 2.0039 418.5583 419.0590 0.0749 -1.0000 -1.0000 3321614 1579235597.80 151.4482 59.9993 32.0000 2.0008 2.0027 418.6421 419.1422 0.0749 -1.0000 -1.0000 3321677 1579235597.90 151.4482 59.9993 32.0000 2.0005 2.0025 418.7253 419.2251 0.0749 -1.0000 -1.0000 3321739 1579235598.00 151.4482 59.9993 32.0000 1.9998 2.0018 418.7288 419.2284 0.0748 -1.0000 -1.0000 3321802 1579235598.10 151.4482 59.9993 32.0000 2.0005 2.0024 418.5903 419.0898 0.0749 -1.0000 -1.0000 3321880 1579235598.20 151.4482 59.9993 32.0000 2.0008 2.0027 418.6309 419.1307 0.0749 -1.0000 -1.0000 3322317 1579235598.30 151.4482 59.9993 32.0000 2.0005 2.0025 418.5589 419.0599 0.0751 -1.0000 -1.0000 3322380 1579235598.40 151.4579 59.9993 32.0000 2.0001 2.0021 418.7901 419.2904 0.0749 -1.0000 -1.0000 3322458 1579235598.50 151.4579 59.9993 32.0000 2.0002 2.0021 418.6783 419.1784 0.0750 -1.0000 -1.0000 3322521 1579235598.60 151.4579 59.9993 32.0000 2.0006 2.0026 418.5637 419.0637 0.0749 -1.0000 -1.0000 3322598 1579235598.70 151.4579 59.9993 32.0000 2.0004 2.0023 418.6642 419.1640 0.0749 -1.0000 -1.0000 3322833 1579235598.80 151.4579 59.9993 32.0000 1.9997 2.0016 418.9056 419.4067 0.0750 -1.0000 -1.0000 3322896 1579235598.90 151.5148 59.9993 32.0000 2.0000 2.0019 418.8040 419.3037 0.0749 -1.0000 -1.0000 3322974 1579235599.00 151.5148 59.9993 32.0000 2.0008 2.0027 418.6117 419.1117 0.0749 -1.0000 -1.0000 3323036 1579235599.10 151.5148 59.9993 32.0000 2.0002 2.0021 418.4855 418.9855 0.0749 -1.0000 -1.0000 3323098 1579235599.20 151.5148 59.9993 32.0000 2.0006 2.0025 418.5668 419.0671 0.0750 -1.0000 -1.0000 3323333 1579235599.30 151.5148 59.9993 32.0000 1.9993 2.0013 418.7796 419.2802 0.0749 -1.0000 -1.0000 3323396 1579235599.40 151.4693 59.9993 32.0000 1.9997 2.0016 418.8375 419.3373 0.0749 -1.0000 -1.0000 3323458 1579235599.50 151.4333 59.9993 32.0000 2.0000 2.0019 418.6830 419.1834 0.0750 -1.0000 -1.0000 3323536 1579235599.60 151.4333 59.9993 32.0000 1.9999 2.0019 418.5727 419.0728 0.0750 -1.0000 -1.0000 3323598 1579235599.70 151.4333 59.9993 32.0000 1.9994 2.0013 418.6224 419.1231 0.0750 -1.0000 -1.0000 3323817 1579235599.80 151.4333 59.9993 32.0000 2.0001 2.0020 418.7627 419.2626 0.0749 -1.0000 -1.0000 3323896 1579235599.90 151.4333 59.9993 32.0000 2.0001 2.0020 418.6673 419.1681 0.0750 -1.0000 -1.0000 3323958 1579235600.00 151.4982 60.0001 32.0000 2.0004 2.0024 418.5573 419.0576 0.0749 -1.0000 -1.0000 3324021 1579235600.10 151.4982 60.0001 32.0000 2.0004 2.0024 418.5217 419.0215 0.0749 -1.0000 -1.0000 3324098 1579235600.20 151.4982 60.0001 32.0000 1.9994 2.0014 418.6589 419.1585 0.0749 -1.0000 -1.0000 3324145 1579235600.30 151.4982 60.0001 32.0000 1.9998 2.0017 418.8270 419.3277 0.0749 -1.0000 -1.0000 3324286 1579235600.40 151.4982 60.0001 32.0000 2.0008 2.0028 418.7458 419.2468 0.0751 -1.0000 -1.0000 3324364 1579235600.50 151.4982 60.0001 32.0000 2.0010 2.0030 418.5027 419.0038 0.0751 -1.0000 -1.0000 3324427 1579235600.60 151.4982 60.0001 32.0000 2.0008 2.0028 418.6159 419.1164 0.0750 -1.0000 -1.0000 3324505 1579235600.70 151.4982 60.0001 32.0000 1.9999 2.0018 418.7530 419.2535 0.0749 -1.0000 -1.0000 3324567 1579235600.80 151.5823 60.0001 32.0000 2.0008 2.0028 418.5443 419.0443 0.0750 -1.0000 -1.0000 3325317 1579235600.90 151.5823 60.0001 32.0000 2.0010 2.0029 418.6311 419.1312 0.0749 -1.0000 -1.0000 3325380 1579235601.00 151.5823 60.0001 32.0000 1.9998 2.0018 418.7273 419.2273 0.0749 -1.0000 -1.0000 3325442 1579235601.10 151.5823 60.0001 32.0000 1.9994 2.0013 418.7781 419.2781 0.0749 -1.0000 -1.0000 3325505 1579235601.20 151.5823 60.0001 32.0000 1.9994 2.0014 418.7978 419.2985 0.0749 -1.0000 -1.0000 3325583 1579235601.30 151.4918 60.0001 32.0000 2.0001 2.0021 418.7158 419.2157 0.0749 -1.0000 -1.0000 3325645 1579235601.40 151.4823 60.0001 32.0000 2.0001 2.0021 418.4918 418.9919 0.0749 -1.0000 -1.0000 3325708 1579235601.50 151.4823 60.0001 32.0000 2.0004 2.0024 418.6030 419.1025 0.0749 -1.0000 -1.0000 3325771 1579235601.60 151.4823 60.0001 32.0000 1.9999 2.0019 418.7367 419.2367 0.0749 -1.0000 -1.0000 3325848 1579235601.70 151.4823 60.0001 32.0000 2.0003 2.0023 418.6677 419.1678 0.0749 -1.0000 -1.0000 3325911 1579235601.80 151.4820 60.0001 32.0000 2.0006 2.0026 418.6286 419.1283 0.0750 -1.0000 -1.0000 3325974 1579235601.90 151.4798 60.0001 32.0000 2.0010 2.0030 418.6556 419.1546 0.0746 -1.0000 -1.0000 3326036 1579235602.00 151.4798 60.0001 32.0000 2.0005 2.0025 418.8264 419.3257 0.0749 -1.0000 -1.0000 3326098 1579235602.10 151.4798 60.0001 32.0000 2.0000 2.0020 418.8503 419.3513 0.0750 -1.0000 -1.0000 3326177 1579235602.20 151.4798 60.0001 32.0000 2.0005 2.0025 418.7051 419.2049 0.0749 -1.0000 -1.0000 3326239 1579235602.30 151.4798 60.0001 32.0000 2.0009 2.0029 418.6864 419.1876 0.0751 -1.0000 -1.0000 3326567 1579235602.40 151.5902 60.0001 32.0000 2.0012 2.0032 418.6498 419.1509 0.0751 -1.0000 -1.0000 3326645 1579235602.50 151.5902 60.0001 32.0000 1.9998 2.0017 418.8039 419.3057 0.0752 -1.0000 -1.0000 3326708 1579235602.60 151.5902 60.0001 32.0000 2.0003 2.0022 418.8512 419.3523 0.0750 -1.0000 -1.0000 3326786 1579235602.70 151.5902 60.0001 32.0000 2.0003 2.0023 418.8409 419.3414 0.0749 -1.0000 -1.0000 3326848 1579235602.80 151.5902 60.0001 32.0000 2.0003 2.0022 418.7999 419.3014 0.0751 -1.0000 -1.0000 3326911 1579235602.90 151.5902 60.0001 32.0000 2.0003 2.0022 418.6332 419.1331 0.0750 -1.0000 -1.0000 3326989 1579235603.00 151.5452 60.0001 32.0000 1.9994 2.0014 418.8605 419.3615 0.0749 -1.0000 -1.0000 3327052 1579235603.10 151.4777 60.0001 32.0000 1.9995 2.0015 418.7793 419.2795 0.0750 -1.0000 -1.0000 3327114 1579235603.20 151.4777 60.0001 32.0000 1.9999 2.0019 418.5643 419.0651 0.0749 -1.0000 -1.0000 3327177 1579235603.30 151.4777 60.0001 32.0000 1.9999 2.0019 418.6233 419.1228 0.0749 -1.0000 -1.0000 3327364 1579235603.40 151.4777 60.0001 32.0000 1.9998 2.0017 418.6467 419.1479 0.0751 -1.0000 -1.0000 3327427 1579235603.50 151.4777 60.0001 32.0000 2.0000 2.0020 418.7877 419.2875 0.0750 -1.0000 -1.0000 3327505 1579235603.60 151.4998 60.0001 32.0000 2.0003 2.0023 418.8071 419.3136 0.0762 -1.0000 -1.0000 3327567 1579235603.70 151.4998 60.0001 32.0000 2.0007 2.0027 418.5929 419.1114 0.0780 -1.0000 -1.0000 3327630 1579235603.80 151.4998 60.0001 32.0000 2.0002 2.0022 418.5314 419.0517 0.0777 -1.0000 -1.0000 3327833 1579235603.90 151.4998 60.0001 32.0000 2.0001 2.0021 418.7488 419.2606 0.0764 -1.0000 -1.0000 3327896 1579235604.00 151.4998 60.0001 32.0000 2.0004 2.0024 418.7591 419.2644 0.0755 -1.0000 -1.0000 3327958 1579235604.10 151.4998 60.0001 32.0000 2.0006 2.0026 418.6759 419.1788 0.0753 -1.0000 -1.0000 3328021 1579235604.20 151.5309 60.0001 32.0000 2.0008 2.0028 418.5677 419.0685 0.0750 -1.0000 -1.0000 3328083 1579235604.30 151.6138 60.0001 32.0000 1.9999 2.0018 418.7726 419.2739 0.0751 -1.0000 -1.0000 3328145 1579235604.40 151.6138 60.0001 32.0000 1.9995 2.0015 418.8381 419.3390 0.0751 -1.0000 -1.0000 3328583 1579235604.50 151.6138 60.0001 32.0000 2.0005 2.0025 418.8047 419.3057 0.0750 -1.0000 -1.0000 3328645 1579235604.60 151.6138 60.0001 32.0000 2.0012 2.0031 418.7438 419.2444 0.0750 -1.0000 -1.0000 3328724 1579235604.70 151.6138 60.0001 32.0000 2.0003 2.0023 418.5963 419.0977 0.0752 -1.0000 -1.0000 3328786 1579235604.80 151.4806 59.9997 32.0000 1.9999 2.0019 418.8150 419.3168 0.0752 -1.0000 -1.0000 3328848 1579235604.90 151.4806 59.9997 32.0000 2.0001 2.0021 418.8872 419.3901 0.0753 -1.0000 -1.0000 3329255 1579235605.00 151.4806 59.9997 32.0000 1.9997 2.0017 418.8898 419.3918 0.0751 -1.0000 -1.0000 3329333 1579235605.10 151.4806 59.9997 32.0000 2.0005 2.0025 418.7901 419.2918 0.0752 -1.0000 -1.0000 3329396 1579235605.20 151.4806 59.9997 32.0000 2.0006 2.0026 418.6850 419.1862 0.0751 -1.0000 -1.0000 3329458 1579235605.30 151.4806 59.9997 32.0000 2.0003 2.0023 418.8208 419.3218 0.0750 -1.0000 -1.0000 3329521 1579235605.40 151.4131 59.9997 32.0000 1.9999 2.0019 418.8184 419.3195 0.0751 -1.0000 -1.0000 3329583 1579235605.50 151.4131 59.9997 32.0000 2.0001 2.0021 418.7664 419.2678 0.0751 -1.0000 -1.0000 3329661 1579235605.60 151.4131 59.9997 32.0000 2.0010 2.0030 418.6056 419.1054 0.0750 -1.0000 -1.0000 3329723 1579235605.70 151.4131 59.9997 32.0000 1.9999 2.0019 418.6600 419.1612 0.0751 -1.0000 -1.0000 3329786 1579235605.80 151.4131 59.9997 32.0000 2.0002 2.0022 418.7313 419.2322 0.0751 -1.0000 -1.0000 3329864 1579235605.90 151.4131 59.9997 32.0000 2.0002 2.0022 418.9283 419.4300 0.0751 -1.0000 -1.0000 3329927 1579235606.00 151.5118 59.9997 32.0000 2.0003 2.0023 418.9140 419.4153 0.0750 -1.0000 -1.0000 3329989 1579235606.10 151.5118 59.9997 32.0000 2.0002 2.0022 418.8205 419.3213 0.0751 -1.0000 -1.0000 3330052 1579235606.20 151.5118 59.9997 32.0000 2.0007 2.0026 418.8153 419.3166 0.0751 -1.0000 -1.0000 3330114 1579235606.30 151.5118 59.9997 32.0000 2.0002 2.0021 418.8555 419.3568 0.0751 -1.0000 -1.0000 3330177 1579235606.40 151.5118 59.9997 32.0000 1.9994 2.0014 418.9184 419.4230 0.0756 -1.0000 -1.0000 3330833 1579235606.50 151.5763 59.9997 32.0000 1.9994 2.0014 418.7643 419.2678 0.0753 -1.0000 -1.0000 3330896 1579235606.60 151.5763 59.9997 32.0000 2.0001 2.0021 418.5421 419.0434 0.0751 -1.0000 -1.0000 3330974 1579235606.70 151.5763 59.9997 32.0000 2.0002 2.0022 418.6874 419.1884 0.0751 -1.0000 -1.0000 3331036 1579235606.80 151.5763 59.9997 32.0000 1.9996 2.0016 418.8280 419.3291 0.0750 -1.0000 -1.0000 3331083 1579235606.90 151.5763 59.9997 32.0000 2.0008 2.0028 418.8295 419.3298 0.0750 -1.0000 -1.0000 3331161 1579235607.00 151.5763 59.9997 32.0000 2.0006 2.0026 418.8562 419.3575 0.0752 -1.0000 -1.0000 3331223 1579235607.10 151.5034 59.9997 32.0000 2.0007 2.0027 418.6200 419.1228 0.0754 -1.0000 -1.0000 3331286 1579235607.20 151.4278 59.9997 32.0000 2.0004 2.0024 418.6187 419.1223 0.0755 -1.0000 -1.0000 3331364 1579235607.30 151.4278 59.9997 32.0000 1.9996 2.0016 418.7003 419.2037 0.0754 -1.0000 -1.0000 3331427 1579235607.40 151.4278 59.9997 32.0000 2.0009 2.0028 418.7575 419.2593 0.0751 -1.0000 -1.0000 3331630 1579235607.50 151.4278 59.9997 32.0000 2.0009 2.0029 418.6400 419.1407 0.0750 -1.0000 -1.0000 3331708 1579235607.60 151.4278 59.9997 32.0000 2.0008 2.0028 418.6707 419.1713 0.0750 -1.0000 -1.0000 3331771 1579235607.70 151.4953 59.9997 32.0000 2.0002 2.0022 418.7661 419.2662 0.0749 -1.0000 -1.0000 3331833 1579235607.80 151.4953 59.9997 32.0000 1.9999 2.0019 418.8268 419.3267 0.0749 -1.0000 -1.0000 3331942 1579235607.90 151.4953 59.9997 32.0000 2.0007 2.0026 418.7827 419.2828 0.0749 -1.0000 -1.0000 3332114 1579235608.00 151.4953 59.9997 32.0000 2.0010 2.0030 418.6491 419.1492 0.0750 -1.0000 -1.0000 3332177 1579235608.10 151.4953 59.9997 32.0000 2.0012 2.0032 418.6978 419.1983 0.0750 -1.0000 -1.0000 3332255 1579235608.20 151.5001 59.9997 32.0000 2.0004 2.0024 418.8281 419.3280 0.0748 -1.0000 -1.0000 3332317 1579235608.30 151.5247 59.9997 32.0000 1.9997 2.0016 418.9001 419.4000 0.0749 -1.0000 -1.0000 3332380 1579235608.40 151.5247 59.9997 32.0000 2.0000 2.0020 418.7806 419.2802 0.0748 -1.0000 -1.0000 3332442 1579235608.50 151.5247 59.9997 32.0000 2.0000 2.0020 418.5695 419.0689 0.0748 -1.0000 -1.0000 3333130 1579235608.60 151.5247 59.9997 32.0000 1.9999 2.0018 418.6847 419.1846 0.0749 -1.0000 -1.0000 3333192 1579235608.70 151.5247 59.9997 32.0000 1.9999 2.0018 418.8194 419.3202 0.0750 -1.0000 -1.0000 3333255 1579235608.80 151.4779 59.9997 32.0000 1.9998 2.0018 418.7482 419.2485 0.0749 -1.0000 -1.0000 3333317 1579235608.90 151.4779 59.9997 32.0000 2.0010 2.0029 418.6511 419.1513 0.0750 -1.0000 -1.0000 3333396 1579235609.00 151.4779 59.9997 32.0000 2.0007 2.0026 418.6756 419.1756 0.0749 -1.0000 -1.0000 3333458 1579235609.10 151.4779 59.9997 32.0000 2.0004 2.0024 418.6153 419.1156 0.0750 -1.0000 -1.0000 3333521 1579235609.20 151.4779 59.9997 32.0000 1.9994 2.0014 418.7692 419.2694 0.0749 -1.0000 -1.0000 3333598 1579235609.30 151.4779 59.9997 32.0000 2.0004 2.0024 418.8642 419.3645 0.0750 -1.0000 -1.0000 3333661 1579235609.40 151.5031 59.9997 32.0000 2.0012 2.0032 418.7078 419.2087 0.0750 -1.0000 -1.0000 3333724 1579235609.50 151.5101 59.9997 32.0000 2.0013 2.0033 418.6246 419.1253 0.0750 -1.0000 -1.0000 3334161 1579235609.60 151.5101 59.9997 32.0000 2.0003 2.0023 418.8226 419.3236 0.0750 -1.0000 -1.0000 3334224 1579235609.70 151.5101 59.9997 32.0000 2.0003 2.0022 418.7438 419.2451 0.0751 -1.0000 -1.0000 3334286 1579235609.80 151.5101 59.9997 32.0000 2.0008 2.0028 418.7959 419.2970 0.0750 -1.0000 -1.0000 3334364 1579235609.90 151.5001 59.9996 32.0000 2.0003 2.0023 418.6942 419.1947 0.0750 -1.0000 -1.0000 3334427 1579235610.00 151.4750 59.9994 32.0000 1.9997 2.0017 418.5974 419.0979 0.0751 -1.0000 -1.0000 3334489 1579235610.10 151.4750 59.9994 32.0000 2.0001 2.0021 418.7471 419.2488 0.0752 -1.0000 -1.0000 3334567 1579235610.20 151.4750 59.9994 32.0000 1.9996 2.0015 418.8190 419.3229 0.0755 -1.0000 -1.0000 3334630 1579235610.30 151.4750 59.9994 32.0000 2.0006 2.0026 418.6745 419.1807 0.0760 -1.0000 -1.0000 3334692 1579235610.40 151.4750 59.9994 32.0000 2.0005 2.0025 418.5957 419.1031 0.0760 -1.0000 -1.0000 3334755 1579235610.50 151.4750 59.9994 32.0000 2.0006 2.0026 418.5512 419.0560 0.0756 -1.0000 -1.0000 3334817 1579235610.60 151.5559 59.9994 32.0000 2.0002 2.0022 418.7494 419.2516 0.0751 -1.0000 -1.0000 3334896 1579235610.70 151.5839 59.9994 32.0000 2.0003 2.0022 418.7424 419.2432 0.0750 -1.0000 -1.0000 3334958 1579235610.80 151.5839 59.9994 32.0000 2.0008 2.0028 418.6134 419.1146 0.0751 -1.0000 -1.0000 3335021 1579235610.90 151.5839 59.9994 32.0000 2.0009 2.0029 418.5941 419.0969 0.0755 -1.0000 -1.0000 3335098 1579235611.00 151.5839 59.9994 32.0000 2.0004 2.0024 418.6336 419.1378 0.0755 -1.0000 -1.0000 3335161 1579235611.10 151.5788 59.9994 32.0000 1.9999 2.0019 418.8253 419.3288 0.0753 -1.0000 -1.0000 3335224 1579235611.20 151.4206 59.9994 32.0000 2.0006 2.0025 418.7723 419.2737 0.0751 -1.0000 -1.0000 3335286 1579235611.30 151.4206 59.9994 32.0000 2.0011 2.0030 418.7374 419.2380 0.0750 -1.0000 -1.0000 3335348 1579235611.40 151.4206 59.9994 32.0000 2.0008 2.0028 418.5991 419.1004 0.0752 -1.0000 -1.0000 3335411 1579235611.50 151.4206 59.9994 32.0000 2.0010 2.0030 418.6838 419.1873 0.0755 -1.0000 -1.0000 3335614 1579235611.60 151.4206 59.9994 32.0000 1.9995 2.0015 418.8388 419.3431 0.0755 -1.0000 -1.0000 3335677 1579235611.70 151.4206 59.9994 32.0000 2.0004 2.0024 418.8046 419.3069 0.0752 -1.0000 -1.0000 3335739 1579235611.80 151.4526 59.9994 32.0000 2.0004 2.0024 418.7066 419.2080 0.0751 -1.0000 -1.0000 3335802 1579235611.90 151.4931 59.9994 32.0000 2.0000 2.0019 418.7188 419.2197 0.0750 -1.0000 -1.0000 3335864 1579235612.00 151.4931 59.9994 32.0000 1.9999 2.0019 418.7597 419.2613 0.0752 -1.0000 -1.0000 3335927 1579235612.10 151.4931 59.9994 32.0000 2.0003 2.0023 418.8138 419.3158 0.0752 -1.0000 -1.0000 3336380 1579235612.20 151.4931 59.9994 32.0000 2.0001 2.0021 418.5444 419.0458 0.0751 -1.0000 -1.0000 3336442 1579235612.30 151.4931 59.9994 32.0000 2.0005 2.0025 418.5529 419.0548 0.0752 -1.0000 -1.0000 3336505 1579235612.40 151.5040 59.9994 32.0000 2.0000 2.0020 418.6451 419.1467 0.0752 -1.0000 -1.0000 3336583 1579235612.50 151.5040 59.9994 32.0000 1.9991 2.0011 418.7180 419.2206 0.0754 -1.0000 -1.0000 3336645 1579235612.60 151.5040 59.9994 32.0000 2.0001 2.0020 418.7595 419.2651 0.0758 -1.0000 -1.0000 3336833 1579235612.70 151.5040 59.9994 32.0000 2.0016 2.0036 418.5517 419.0565 0.0756 -1.0000 -1.0000 3336896 1579235612.80 151.5040 59.9994 32.0000 2.0000 2.0020 418.5351 419.0367 0.0751 -1.0000 -1.0000 3336958 1579235612.90 151.5040 59.9994 32.0000 1.9998 2.0018 418.7162 419.2174 0.0751 -1.0000 -1.0000 3337036 1579235613.00 151.4440 59.9994 32.0000 2.0003 2.0023 418.8220 419.3229 0.0750 -1.0000 -1.0000 3337098 1579235613.10 151.4440 59.9994 32.0000 2.0005 2.0025 418.7110 419.2111 0.0749 -1.0000 -1.0000 3337333 1579235613.20 151.4440 59.9994 32.0000 2.0007 2.0026 418.5856 419.0852 0.0749 -1.0000 -1.0000 3337396 1579235613.30 151.4440 59.9994 32.0000 1.9999 2.0019 418.7095 419.2102 0.0750 -1.0000 -1.0000 3337458 1579235613.40 151.4440 59.9994 32.0000 1.9998 2.0017 418.8048 419.3053 0.0749 -1.0000 -1.0000 3337521 1579235613.50 151.4561 59.9994 32.0000 2.0002 2.0021 418.7821 419.2835 0.0751 -1.0000 -1.0000 3337598 1579235613.60 151.4843 59.9994 32.0000 2.0006 2.0026 418.6129 419.1133 0.0749 -1.0000 -1.0000 3337833 1579235613.70 151.4843 59.9994 32.0000 2.0008 2.0027 418.5756 419.0758 0.0750 -1.0000 -1.0000 3337896 1579235613.80 151.4843 59.9994 32.0000 1.9999 2.0019 418.7705 419.2717 0.0751 -1.0000 -1.0000 3337974 1579235613.90 151.4843 59.9994 32.0000 1.9999 2.0019 418.8574 419.3586 0.0751 -1.0000 -1.0000 3338036 1579235614.00 151.4843 59.9994 32.0000 1.9999 2.0019 418.7160 419.2176 0.0752 -1.0000 -1.0000 3338098 1579235614.10 151.4856 59.9994 32.0000 2.0005 2.0025 418.5584 419.0596 0.0751 -1.0000 -1.0000 3338333 1579235614.20 151.4856 59.9994 32.0000 2.0001 2.0021 418.5788 419.0801 0.0751 -1.0000 -1.0000 3338396 1579235614.30 151.4856 59.9994 32.0000 1.9999 2.0019 418.7173 419.2186 0.0751 -1.0000 -1.0000 3338458 1579235614.40 151.4856 59.9994 32.0000 1.9991 2.0011 418.8279 419.3274 0.0749 -1.0000 -1.0000 3338536 1579235614.50 151.4856 59.9994 32.0000 1.9995 2.0015 418.5791 419.0796 0.0750 -1.0000 -1.0000 3338598 1579235614.60 151.4856 59.9994 32.0000 2.0001 2.0021 418.5367 419.0369 0.0750 -1.0000 -1.0000 3339333 1579235614.70 151.4540 60.0005 32.0000 2.0003 2.0023 418.7212 419.2223 0.0751 -1.0000 -1.0000 3339396 1579235614.80 151.4540 60.0005 32.0000 1.9993 2.0013 418.7137 419.2145 0.0750 -1.0000 -1.0000 3339458 1579235614.90 151.4540 60.0005 32.0000 1.9998 2.0017 418.8176 419.3191 0.0751 -1.0000 -1.0000 3339521 1579235615.00 151.4540 60.0005 32.0000 2.0006 2.0026 418.6029 419.1032 0.0750 -1.0000 -1.0000 3339583 1579235615.10 151.4540 60.0005 32.0000 2.0003 2.0023 418.5230 419.0229 0.0749 -1.0000 -1.0000 3339645 1579235615.20 151.4008 60.0005 32.0000 2.0004 2.0024 418.7791 419.2792 0.0749 -1.0000 -1.0000 3339724 1579235615.30 151.3387 60.0005 32.0000 2.0001 2.0021 418.7156 419.2166 0.0750 -1.0000 -1.0000 3339786 1579235615.40 151.3387 60.0005 32.0000 1.9997 2.0017 418.5975 419.0970 0.0749 -1.0000 -1.0000 3339848 1579235615.50 151.3387 60.0005 32.0000 2.0000 2.0020 418.5774 419.0780 0.0750 -1.0000 -1.0000 3339927 1579235615.60 151.3387 60.0005 32.0000 1.9992 2.0012 418.7393 419.2397 0.0750 -1.0000 -1.0000 3339989 1579235615.70 151.3387 60.0005 32.0000 1.9997 2.0017 418.7996 419.3010 0.0751 -1.0000 -1.0000 3340052 1579235615.80 151.4825 60.0005 32.0000 2.0003 2.0022 418.6566 419.1579 0.0751 -1.0000 -1.0000 3340130 1579235615.90 151.4825 60.0005 32.0000 2.0013 2.0033 418.5475 419.0487 0.0751 -1.0000 -1.0000 3340192 1579235616.00 151.4825 60.0005 32.0000 1.9995 2.0015 418.7359 419.2358 0.0749 -1.0000 -1.0000 3340255 1579235616.10 151.4825 60.0005 32.0000 1.9994 2.0014 418.7657 419.2663 0.0750 -1.0000 -1.0000 3340317 1579235616.20 151.4825 60.0005 32.0000 1.9999 2.0019 418.9260 419.4258 0.0748 -1.0000 -1.0000 3340380 1579235616.30 151.5631 60.0005 32.0000 2.0004 2.0024 418.7249 419.2247 0.0749 -1.0000 -1.0000 3340442 1579235616.40 151.5659 60.0005 32.0000 2.0008 2.0027 418.6698 419.1701 0.0750 -1.0000 -1.0000 3340521 1579235616.50 151.5659 60.0005 32.0000 1.9996 2.0016 418.8495 419.3520 0.0753 -1.0000 -1.0000 3340583 1579235616.60 151.5659 60.0005 32.0000 1.9997 2.0016 418.7597 419.2615 0.0752 -1.0000 -1.0000 3340661 1579235616.70 151.5659 60.0005 32.0000 2.0005 2.0025 418.5797 419.0817 0.0752 -1.0000 -1.0000 3341098 1579235616.80 151.5601 60.0005 32.0000 2.0014 2.0034 418.5062 419.0072 0.0751 -1.0000 -1.0000 3341161 1579235616.90 151.4906 60.0005 32.0000 2.0007 2.0027 418.6332 419.1343 0.0751 -1.0000 -1.0000 3341239 1579235617.00 151.4906 60.0005 32.0000 2.0001 2.0021 418.8201 419.3210 0.0750 -1.0000 -1.0000 3341302 1579235617.10 151.4906 60.0005 32.0000 2.0001 2.0021 418.6710 419.1716 0.0751 -1.0000 -1.0000 3341364 1579235617.20 151.4906 60.0005 32.0000 1.9998 2.0017 418.6705 419.1718 0.0751 -1.0000 -1.0000 3341442 1579235617.30 151.4906 60.0005 32.0000 2.0013 2.0033 418.5916 419.0921 0.0750 -1.0000 -1.0000 3341505 1579235617.40 151.4823 60.0005 32.0000 2.0014 2.0034 418.7116 419.2118 0.0750 -1.0000 -1.0000 3341567 1579235617.50 151.4823 60.0005 32.0000 2.0008 2.0028 418.7998 419.3009 0.0750 -1.0000 -1.0000 3341630 1579235617.60 151.4823 60.0005 32.0000 2.0008 2.0027 418.5508 419.0511 0.0750 -1.0000 -1.0000 3341692 1579235617.70 151.4823 60.0005 32.0000 2.0008 2.0027 418.6001 419.1011 0.0751 -1.0000 -1.0000 3341833 1579235617.80 151.4823 60.0005 32.0000 2.0002 2.0022 418.7379 419.2385 0.0750 -1.0000 -1.0000 3341911 1579235617.90 151.4823 60.0005 32.0000 1.9991 2.0011 418.8248 419.3251 0.0749 -1.0000 -1.0000 3341974 1579235618.00 151.5943 60.0005 32.0000 2.0000 2.0020 418.7874 419.2880 0.0750 -1.0000 -1.0000 3342036 1579235618.10 151.5943 60.0005 32.0000 1.9998 2.0017 418.7249 419.2261 0.0750 -1.0000 -1.0000 3342114 1579235618.20 151.5943 60.0005 32.0000 2.0011 2.0031 418.6491 419.1497 0.0751 -1.0000 -1.0000 3342380 1579235618.30 151.5943 60.0005 32.0000 2.0009 2.0028 418.6803 419.1800 0.0749 -1.0000 -1.0000 3342442 1579235618.40 151.5943 60.0005 32.0000 2.0008 2.0028 418.7922 419.2936 0.0751 -1.0000 -1.0000 3342521 1579235618.50 151.5943 60.0005 32.0000 1.9997 2.0017 418.8356 419.3373 0.0752 -1.0000 -1.0000 3342583 1579235618.60 151.4487 60.0005 32.0000 2.0005 2.0025 418.5091 419.0097 0.0751 -1.0000 -1.0000 3342645 1579235618.70 151.4283 60.0005 32.0000 2.0009 2.0029 418.5930 419.0940 0.0750 -1.0000 -1.0000 3342708 1579235618.80 151.4283 60.0005 32.0000 1.9997 2.0017 418.7270 419.2276 0.0750 -1.0000 -1.0000 3343083 1579235618.90 151.4283 60.0005 32.0000 1.9998 2.0018 418.7810 419.2821 0.0750 -1.0000 -1.0000 3343177 1579235619.00 151.4283 60.0005 32.0000 2.0003 2.0023 418.6433 419.1436 0.0750 -1.0000 -1.0000 3343239 1579235619.10 151.4283 60.0005 32.0000 2.0010 2.0029 418.5279 419.0273 0.0748 -1.0000 -1.0000 3343302 1579235619.20 151.4735 60.0005 32.0000 2.0000 2.0019 418.6548 419.1553 0.0749 -1.0000 -1.0000 3343364 1579235619.30 151.4735 60.0005 32.0000 2.0000 2.0019 418.7771 419.2769 0.0749 -1.0000 -1.0000 3343552 1579235619.40 151.4735 60.0005 32.0000 2.0000 2.0020 418.8223 419.3238 0.0752 -1.0000 -1.0000 3343614 1579235619.50 151.4735 60.0005 32.0000 2.0004 2.0023 418.6757 419.1752 0.0749 -1.0000 -1.0000 3343692 1579235619.60 151.4735 60.0005 32.0000 2.0004 2.0024 418.5460 419.0458 0.0749 -1.0000 -1.0000 3343755 1579235619.70 151.4735 60.0005 32.0000 2.0000 2.0020 418.6434 419.1428 0.0748 -1.0000 -1.0000 3343817 1579235619.80 151.5430 60.0010 32.0000 1.9998 2.0018 418.7558 419.2565 0.0750 -1.0000 -1.0000 3344098 1579235619.90 151.5430 60.0010 32.0000 2.0003 2.0022 418.6316 419.1323 0.0750 -1.0000 -1.0000 3344161 1579235620.00 151.5430 60.0010 32.0000 2.0006 2.0026 418.5239 419.0239 0.0749 -1.0000 -1.0000 3344224 1579235620.10 151.5430 60.0010 32.0000 2.0003 2.0023 418.6373 419.1375 0.0750 -1.0000 -1.0000 3344302 1579235620.20 151.5430 60.0010 32.0000 1.9998 2.0018 418.7344 419.2345 0.0749 -1.0000 -1.0000 3344364 1579235620.30 151.5430 60.0010 32.0000 1.9999 2.0019 418.8218 419.3231 0.0752 -1.0000 -1.0000 3344427 1579235620.40 151.4915 60.0010 32.0000 2.0014 2.0033 418.7161 419.2164 0.0749 -1.0000 -1.0000 3344489 1579235620.50 151.4915 60.0010 32.0000 2.0014 2.0034 418.5526 419.0531 0.0751 -1.0000 -1.0000 3344552 1579235620.60 151.4915 60.0010 32.0000 2.0003 2.0023 418.6166 419.1173 0.0750 -1.0000 -1.0000 3344630 1579235620.70 151.4915 60.0010 32.0000 1.9997 2.0017 418.7780 419.2785 0.0750 -1.0000 -1.0000 3344692 1579235620.80 151.4915 60.0010 32.0000 1.9989 2.0009 418.7604 419.2609 0.0749 -1.0000 -1.0000 3344755 1579235620.90 151.4950 60.0010 32.0000 2.0007 2.0026 418.5613 419.0612 0.0750 -1.0000 -1.0000 3344817 1579235621.00 151.5051 60.0010 32.0000 2.0005 2.0025 418.5514 419.0519 0.0750 -1.0000 -1.0000 3344896 1579235621.10 151.5051 60.0010 32.0000 1.9994 2.0014 418.5570 419.0574 0.0752 -1.0000 -1.0000 3344958 1579235621.20 151.5051 60.0010 32.0000 2.0005 2.0025 418.7345 419.2361 0.0752 -1.0000 -1.0000 3345021 1579235621.30 151.5051 60.0010 32.0000 2.0012 2.0031 418.6598 419.1610 0.0751 -1.0000 -1.0000 3345614 1579235621.40 151.5051 60.0010 32.0000 2.0008 2.0028 418.5356 419.0368 0.0751 -1.0000 -1.0000 3345677 1579235621.50 151.4917 60.0010 32.0000 2.0004 2.0024 418.6695 419.1724 0.0755 -1.0000 -1.0000 3345864 1579235621.60 151.4894 60.0010 32.0000 1.9998 2.0018 418.7769 419.2793 0.0752 -1.0000 -1.0000 3345927 1579235621.70 151.4894 60.0010 32.0000 1.9997 2.0017 418.7552 419.2570 0.0751 -1.0000 -1.0000 3345989 1579235621.80 151.4894 60.0010 32.0000 2.0004 2.0024 418.6383 419.1396 0.0751 -1.0000 -1.0000 3346098 1579235621.90 151.4894 60.0010 32.0000 2.0007 2.0026 418.6033 419.1040 0.0750 -1.0000 -1.0000 3346161 1579235622.00 151.4932 60.0010 32.0000 2.0006 2.0026 418.7143 419.2146 0.0750 -1.0000 -1.0000 3346224 1579235622.10 151.5740 60.0010 32.0000 2.0003 2.0023 418.6882 419.1897 0.0752 -1.0000 -1.0000 3346302 1579235622.20 151.5740 60.0010 32.0000 2.0003 2.0023 418.6038 419.1047 0.0750 -1.0000 -1.0000 3346364 1579235622.30 151.5740 60.0010 32.0000 2.0003 2.0023 418.5367 419.0372 0.0751 -1.0000 -1.0000 3346427 1579235622.40 151.5740 60.0010 32.0000 1.9998 2.0017 418.6580 419.1596 0.0752 -1.0000 -1.0000 3346630 1579235622.50 151.5740 60.0010 32.0000 2.0002 2.0022 418.8562 419.3604 0.0755 -1.0000 -1.0000 3346708 1579235622.60 151.4691 60.0010 32.0000 1.9993 2.0013 418.8323 419.3369 0.0756 -1.0000 -1.0000 3346786 1579235622.70 151.4691 60.0010 32.0000 1.9999 2.0019 418.6206 419.1227 0.0751 -1.0000 -1.0000 3346848 1579235622.80 151.4691 60.0010 32.0000 2.0008 2.0028 418.5846 419.0865 0.0753 -1.0000 -1.0000 3346911 1579235622.90 151.4691 60.0010 32.0000 2.0009 2.0029 418.6716 419.1737 0.0752 -1.0000 -1.0000 3347098 1579235623.00 151.4691 60.0010 32.0000 1.9998 2.0017 418.7734 419.2738 0.0749 -1.0000 -1.0000 3347161 1579235623.10 151.4684 60.0010 32.0000 2.0002 2.0022 418.5720 419.0732 0.0751 -1.0000 -1.0000 3347223 1579235623.20 151.4674 60.0010 32.0000 2.0007 2.0026 418.5578 419.0587 0.0751 -1.0000 -1.0000 3347302 1579235623.30 151.4674 60.0010 32.0000 2.0012 2.0031 418.6877 419.1890 0.0751 -1.0000 -1.0000 3347364 1579235623.40 151.4674 60.0010 32.0000 2.0007 2.0027 418.7967 419.2964 0.0749 -1.0000 -1.0000 3347552 1579235623.50 151.4674 60.0010 32.0000 2.0000 2.0020 418.8803 419.3809 0.0750 -1.0000 -1.0000 3347630 1579235623.60 151.4674 60.0010 32.0000 2.0007 2.0027 418.6993 419.2003 0.0751 -1.0000 -1.0000 3347692 1579235623.70 151.6002 60.0010 32.0000 2.0016 2.0036 418.5390 419.0396 0.0750 -1.0000 -1.0000 3347755 1579235623.80 151.6002 60.0010 32.0000 2.0010 2.0030 418.5771 419.0779 0.0751 -1.0000 -1.0000 3347833 1579235623.90 151.6002 60.0010 32.0000 2.0000 2.0020 418.7554 419.2562 0.0750 -1.0000 -1.0000 3348067 1579235624.00 151.6002 60.0010 32.0000 2.0001 2.0020 418.8385 419.3392 0.0750 -1.0000 -1.0000 3348130 1579235624.10 151.6002 60.0010 32.0000 2.0004 2.0024 418.8294 419.3297 0.0749 -1.0000 -1.0000 3348208 1579235624.20 151.6002 60.0010 32.0000 2.0008 2.0028 418.7031 419.2060 0.0755 -1.0000 -1.0000 3348271 1579235624.30 151.6002 60.0010 32.0000 2.0002 2.0022 418.6947 419.1992 0.0754 -1.0000 -1.0000 3348333 1579235624.40 151.4303 60.0010 32.0000 1.9989 2.0009 418.7669 419.2676 0.0749 -1.0000 -1.0000 3348567 1579235624.50 151.4303 60.0010 32.0000 2.0000 2.0020 418.7447 419.2447 0.0749 -1.0000 -1.0000 3348630 1579235624.60 151.4303 60.0010 32.0000 2.0002 2.0022 418.5466 419.0467 0.0750 -1.0000 -1.0000 3348692 1579235624.70 151.4303 60.0010 32.0000 2.0005 2.0024 418.5837 419.0856 0.0753 -1.0000 -1.0000 3348755 1579235624.80 151.4303 60.0010 32.0000 2.0009 2.0029 418.5397 419.0428 0.0754 -1.0000 -1.0000 3348817 1579235624.90 151.4303 60.0010 32.0000 1.9998 2.0018 418.7080 419.2100 0.0752 -1.0000 -1.0000 3349411 1579235625.00 151.4437 60.0014 32.0000 1.9994 2.0014 418.7286 419.2296 0.0750 -1.0000 -1.0000 3349474 1579235625.10 151.4437 60.0014 32.0000 2.0003 2.0023 418.7573 419.2587 0.0751 -1.0000 -1.0000 3349536 1579235625.20 151.4437 60.0014 32.0000 2.0004 2.0024 418.5107 419.0120 0.0752 -1.0000 -1.0000 3349614 1579235625.30 151.4437 60.0014 32.0000 1.9998 2.0018 418.7457 419.2469 0.0750 -1.0000 -1.0000 3349677 1579235625.40 151.4437 60.0014 32.0000 2.0003 2.0022 418.7153 419.2166 0.0752 -1.0000 -1.0000 3349739 1579235625.50 151.4437 60.0014 32.0000 2.0011 2.0031 418.5699 419.0717 0.0751 -1.0000 -1.0000 3349802 1579235625.60 151.5985 60.0014 32.0000 2.0013 2.0032 418.5696 419.0696 0.0749 -1.0000 -1.0000 3349864 1579235625.70 151.5985 60.0014 32.0000 2.0000 2.0020 418.7371 419.2381 0.0751 -1.0000 -1.0000 3349927 1579235625.80 151.5985 60.0014 32.0000 1.9998 2.0017 418.8267 419.3272 0.0750 -1.0000 -1.0000 3350005 1579235625.90 151.5985 60.0014 32.0000 2.0006 2.0026 418.7620 419.2632 0.0750 -1.0000 -1.0000 3350067 1579235626.00 151.5985 60.0014 32.0000 2.0014 2.0033 418.5462 419.0472 0.0751 -1.0000 -1.0000 3350411 1579235626.10 151.5372 60.0014 32.0000 2.0004 2.0024 418.5279 419.0279 0.0749 -1.0000 -1.0000 3350505 1579235626.20 151.5150 60.0014 32.0000 2.0000 2.0019 418.7248 419.2252 0.0751 -1.0000 -1.0000 3350567 1579235626.30 151.5150 60.0014 32.0000 1.9992 2.0012 418.8458 419.3466 0.0750 -1.0000 -1.0000 3350630 1579235626.40 151.5150 60.0014 32.0000 1.9995 2.0015 418.7355 419.2370 0.0751 -1.0000 -1.0000 3350692 1579235626.50 151.5150 60.0014 32.0000 2.0009 2.0029 418.5916 419.0915 0.0748 -1.0000 -1.0000 3350755 1579235626.60 151.5145 60.0014 32.0000 1.9997 2.0017 418.6840 419.1838 0.0750 -1.0000 -1.0000 3350833 1579235626.70 151.5015 60.0014 32.0000 1.9998 2.0018 418.8351 419.3363 0.0751 -1.0000 -1.0000 3350895 1579235626.80 151.5015 60.0014 32.0000 2.0008 2.0028 418.6536 419.1550 0.0752 -1.0000 -1.0000 3350958 1579235626.90 151.5015 60.0014 32.0000 2.0011 2.0030 418.5535 419.0547 0.0751 -1.0000 -1.0000 3351036 1579235627.00 151.5015 60.0014 32.0000 2.0007 2.0027 418.6223 419.1240 0.0751 -1.0000 -1.0000 3351098 1579235627.10 151.5015 60.0014 32.0000 1.9994 2.0014 418.7428 419.2427 0.0749 -1.0000 -1.0000 3351161 1579235627.20 151.4574 60.0014 32.0000 2.0002 2.0022 418.7555 419.2555 0.0749 -1.0000 -1.0000 3351224 1579235627.30 151.4549 60.0014 32.0000 2.0005 2.0025 418.5704 419.0712 0.0751 -1.0000 -1.0000 3351286 1579235627.40 151.4549 60.0014 32.0000 1.9998 2.0018 418.5622 419.0625 0.0749 -1.0000 -1.0000 3351348 1579235627.50 151.4549 60.0014 32.0000 2.0003 2.0022 418.6007 419.1011 0.0750 -1.0000 -1.0000 3351598 1579235627.60 151.4549 60.0014 32.0000 2.0004 2.0023 418.6974 419.1984 0.0751 -1.0000 -1.0000 3351661 1579235627.70 151.4549 60.0014 32.0000 2.0014 2.0034 418.7112 419.2119 0.0750 -1.0000 -1.0000 3351724 1579235627.80 151.4549 60.0014 32.0000 2.0011 2.0031 418.5968 419.0961 0.0748 -1.0000 -1.0000 3351802 1579235627.90 151.4892 60.0014 32.0000 2.0001 2.0020 418.6747 419.1761 0.0751 -1.0000 -1.0000 3351864 1579235628.00 151.5218 60.0014 32.0000 1.9995 2.0014 418.8570 419.3582 0.0750 -1.0000 -1.0000 3352098 1579235628.10 151.5218 60.0014 32.0000 1.9995 2.0014 418.7058 419.2074 0.0752 -1.0000 -1.0000 3352177 1579235628.20 151.5218 60.0014 32.0000 2.0003 2.0022 418.5233 419.0247 0.0751 -1.0000 -1.0000 3352239 1579235628.30 151.5218 60.0014 32.0000 2.0009 2.0029 418.5888 419.0899 0.0751 -1.0000 -1.0000 3352302 1579235628.40 151.5218 60.0014 32.0000 1.9998 2.0018 418.6910 419.1914 0.0750 -1.0000 -1.0000 3352380 1579235628.50 151.4962 60.0014 32.0000 2.0007 2.0027 418.7705 419.2715 0.0751 -1.0000 -1.0000 3352880 1579235628.60 151.4962 60.0014 32.0000 2.0000 2.0019 418.8217 419.3239 0.0752 -1.0000 -1.0000 3352958 1579235628.70 151.4962 60.0014 32.0000 2.0006 2.0026 418.6631 419.1650 0.0752 -1.0000 -1.0000 3353020 1579235628.80 151.4962 60.0014 32.0000 2.0006 2.0026 418.5808 419.0803 0.0748 -1.0000 -1.0000 3353083 1579235628.90 151.4962 60.0014 32.0000 1.9996 2.0016 418.6826 419.1822 0.0749 -1.0000 -1.0000 3353161 1579235629.00 151.4962 60.0014 32.0000 2.0008 2.0028 418.7944 419.2951 0.0750 -1.0000 -1.0000 3353223 1579235629.10 151.4410 60.0014 32.0000 2.0008 2.0028 418.5303 419.0304 0.0750 -1.0000 -1.0000 3353286 1579235629.20 151.4410 60.0014 32.0000 2.0009 2.0029 418.5456 419.0476 0.0753 -1.0000 -1.0000 3353380 1579235629.30 151.4410 60.0014 32.0000 2.0009 2.0029 418.4581 418.9603 0.0752 -1.0000 -1.0000 3353442 1579235629.40 151.4410 60.0014 32.0000 1.9996 2.0016 418.6816 419.1833 0.0752 -1.0000 -1.0000 3353505 1579235629.50 151.4410 60.0014 32.0000 1.9994 2.0014 418.7115 419.2129 0.0751 -1.0000 -1.0000 3353598 1579235629.60 151.4593 60.0012 32.0000 2.0007 2.0027 418.5876 419.0878 0.0749 -1.0000 -1.0000 3353661 1579235629.70 151.5010 60.0008 32.0000 1.9997 2.0017 418.6692 419.1700 0.0751 -1.0000 -1.0000 3353723 1579235629.80 151.5010 60.0008 32.0000 1.9998 2.0017 418.6794 419.1809 0.0750 -1.0000 -1.0000 3353802 1579235629.90 151.5010 60.0008 32.0000 1.9996 2.0016 418.6559 419.1557 0.0750 -1.0000 -1.0000 3353864 1579235630.00 151.5010 60.0008 32.0000 2.0008 2.0028 418.6005 419.1008 0.0750 -1.0000 -1.0000 3353927 1579235630.10 151.5010 60.0008 32.0000 2.0005 2.0024 418.5555 419.0553 0.0750 -1.0000 -1.0000 3354114 1579235630.20 151.4890 60.0008 32.0000 2.0004 2.0023 418.7216 419.2225 0.0751 -1.0000 -1.0000 3354177 1579235630.30 151.4888 60.0008 32.0000 1.9998 2.0018 418.6772 419.1780 0.0750 -1.0000 -1.0000 3354239 1579235630.40 151.4888 60.0008 32.0000 2.0000 2.0019 418.5988 419.0998 0.0751 -1.0000 -1.0000 3354317 1579235630.50 151.4888 60.0008 32.0000 2.0007 2.0027 418.5100 419.0122 0.0754 -1.0000 -1.0000 3354380 1579235630.60 151.4888 60.0008 32.0000 2.0009 2.0029 418.6507 419.1545 0.0755 -1.0000 -1.0000 3354817 1579235630.70 151.4888 60.0008 32.0000 2.0000 2.0019 418.7398 419.2420 0.0752 -1.0000 -1.0000 3354880 1579235630.80 151.4888 60.0008 32.0000 1.9993 2.0013 418.8006 419.3022 0.0752 -1.0000 -1.0000 3354942 1579235630.90 151.4834 60.0008 32.0000 2.0004 2.0024 418.7429 419.2428 0.0749 -1.0000 -1.0000 3355021 1579235631.00 151.4834 60.0008 32.0000 2.0006 2.0026 418.5274 419.0282 0.0751 -1.0000 -1.0000 3355083 1579235631.10 151.4834 60.0008 32.0000 2.0001 2.0021 418.6686 419.1701 0.0751 -1.0000 -1.0000 3355145 1579235631.20 151.4834 60.0008 32.0000 2.0004 2.0023 418.8178 419.3189 0.0751 -1.0000 -1.0000 3355224 1579235631.30 151.4834 60.0008 32.0000 2.0003 2.0023 418.6330 419.1339 0.0750 -1.0000 -1.0000 3355286 1579235631.40 151.5233 60.0008 32.0000 2.0005 2.0025 418.5793 419.0795 0.0750 -1.0000 -1.0000 3355348 1579235631.50 151.5607 60.0008 32.0000 2.0012 2.0031 418.5159 419.0160 0.0750 -1.0000 -1.0000 3355411 1579235631.60 151.5607 60.0008 32.0000 2.0011 2.0031 418.5664 419.0676 0.0752 -1.0000 -1.0000 3355786 1579235631.70 151.5607 60.0008 32.0000 2.0001 2.0021 418.7721 419.2747 0.0753 -1.0000 -1.0000 3355848 1579235631.80 151.5607 60.0008 32.0000 1.9996 2.0015 418.8219 419.3241 0.0752 -1.0000 -1.0000 3355927 1579235631.90 151.5607 60.0008 32.0000 1.9994 2.0014 418.8023 419.3039 0.0751 -1.0000 -1.0000 3355989 1579235632.00 151.5628 60.0008 32.0000 2.0004 2.0024 418.6413 419.1407 0.0749 -1.0000 -1.0000 3356052 1579235632.10 151.5628 60.0008 32.0000 2.0002 2.0022 418.5386 419.0395 0.0751 -1.0000 -1.0000 3356583 1579235632.20 151.5628 60.0008 32.0000 1.9999 2.0019 418.7492 419.2500 0.0750 -1.0000 -1.0000 3356645 1579235632.30 151.5628 60.0008 32.0000 1.9997 2.0016 418.8000 419.3009 0.0750 -1.0000 -1.0000 3356708 1579235632.40 151.5628 60.0008 32.0000 2.0008 2.0028 418.6358 419.1364 0.0750 -1.0000 -1.0000 3356802 1579235632.50 151.5628 60.0008 32.0000 2.0020 2.0040 418.5281 419.0284 0.0749 -1.0000 -1.0000 3356864 1579235632.60 151.4457 60.0008 32.0000 2.0007 2.0026 418.5293 419.0288 0.0749 -1.0000 -1.0000 3356942 1579235632.70 151.4401 60.0008 32.0000 2.0001 2.0020 418.7487 419.2496 0.0750 -1.0000 -1.0000 3357005 1579235632.80 151.4401 60.0008 32.0000 2.0004 2.0024 418.8190 419.3193 0.0749 -1.0000 -1.0000 3357067 1579235632.90 151.4401 60.0008 32.0000 2.0002 2.0022 418.6594 419.1601 0.0750 -1.0000 -1.0000 3357145 1579235633.00 151.4401 60.0008 32.0000 2.0007 2.0026 418.5718 419.0724 0.0750 -1.0000 -1.0000 3357208 1579235633.10 151.4401 60.0008 32.0000 2.0009 2.0028 418.5146 419.0159 0.0751 -1.0000 -1.0000 3357333 1579235633.20 151.4512 60.0008 32.0000 2.0005 2.0025 418.8390 419.3397 0.0750 -1.0000 -1.0000 3357395 1579235633.30 151.4512 60.0008 32.0000 2.0003 2.0023 418.8027 419.3033 0.0750 -1.0000 -1.0000 3357458 1579235633.40 151.4512 60.0008 32.0000 2.0008 2.0028 418.7492 419.2500 0.0750 -1.0000 -1.0000 3357521 1579235633.50 151.4512 60.0008 32.0000 2.0011 2.0030 418.5177 419.0185 0.0751 -1.0000 -1.0000 3357599 1579235633.60 151.4512 60.0008 32.0000 2.0007 2.0027 418.5988 419.0996 0.0750 -1.0000 -1.0000 3357661 1579235633.70 151.4267 60.0008 32.0000 2.0005 2.0025 418.8108 419.3119 0.0751 -1.0000 -1.0000 3357724 1579235633.80 151.4267 60.0008 32.0000 2.0000 2.0020 418.8241 419.3241 0.0749 -1.0000 -1.0000 3357802 1579235633.90 151.4267 60.0008 32.0000 2.0004 2.0023 418.6823 419.1831 0.0751 -1.0000 -1.0000 3357848 1579235634.00 151.4267 60.0008 32.0000 2.0005 2.0025 418.6002 419.1013 0.0751 -1.0000 -1.0000 3357911 1579235634.10 151.4267 60.0008 32.0000 2.0010 2.0030 418.4291 418.9290 0.0750 -1.0000 -1.0000 3358145 1579235634.20 151.4267 60.0008 32.0000 2.0004 2.0024 418.5633 419.0640 0.0750 -1.0000 -1.0000 3358208 1579235634.30 151.4267 60.0008 32.0000 2.0001 2.0021 418.8272 419.3285 0.0751 -1.0000 -1.0000 3358271 1579235634.40 151.4267 60.0008 32.0000 1.9996 2.0016 418.7352 419.2357 0.0751 -1.0000 -1.0000 3358348 1579235634.50 151.4267 60.0008 32.0000 2.0003 2.0023 418.5287 419.0300 0.0751 -1.0000 -1.0000 3358411 1579235634.60 151.4267 60.0008 32.0000 1.9997 2.0017 418.5887 419.0884 0.0749 -1.0000 -1.0000 3359255 1579235634.70 151.4267 60.0008 32.0000 2.0000 2.0020 418.7707 419.2718 0.0751 -1.0000 -1.0000 3359317 1579235634.80 151.4776 60.0005 32.0000 2.0007 2.0026 418.7506 419.2515 0.0750 -1.0000 -1.0000 3359380 1579235634.90 151.4776 60.0005 32.0000 2.0004 2.0024 418.7016 419.2021 0.0750 -1.0000 -1.0000 3359442 1579235635.00 151.4776 60.0005 32.0000 2.0005 2.0025 418.5651 419.0656 0.0750 -1.0000 -1.0000 3359505 1579235635.10 151.4776 60.0005 32.0000 2.0011 2.0030 418.6118 419.1120 0.0750 -1.0000 -1.0000 3359583 1579235635.20 151.4776 60.0005 32.0000 2.0008 2.0027 418.8348 419.3357 0.0750 -1.0000 -1.0000 3359645 1579235635.30 151.4776 60.0005 32.0000 2.0018 2.0038 418.8563 419.3565 0.0749 -1.0000 -1.0000 3359708 1579235635.40 151.5521 60.0005 32.0000 2.0011 2.0031 418.7277 419.2280 0.0751 -1.0000 -1.0000 3359771 1579235635.50 151.6514 60.0005 32.0000 2.0002 2.0022 418.7784 419.2799 0.0751 -1.0000 -1.0000 3359848 1579235635.60 151.6514 60.0005 32.0000 2.0009 2.0029 418.9118 419.4126 0.0750 -1.0000 -1.0000 3359911 1579235635.70 151.6514 60.0005 32.0000 2.0012 2.0032 418.7902 419.2918 0.0752 -1.0000 -1.0000 3359974 1579235635.80 151.6514 60.0005 32.0000 2.0014 2.0033 418.6207 419.1226 0.0752 -1.0000 -1.0000 3400052 1579235635.90 151.6514 60.0005 32.0000 2.0003 2.0023 418.7894 419.2899 0.0749 -1.0000 -1.0000 3400114 1579235636.00 151.5514 60.0005 32.0000 1.9992 2.0011 418.8092 419.3095 0.0750 -1.0000 -1.0000 3400177 1579235636.10 151.5514 60.0005 32.0000 2.0000 2.0019 418.8296 419.3309 0.0751 -1.0000 -1.0000 3400239 1579235636.20 151.5514 60.0005 32.0000 2.0004 2.0024 418.5960 419.0987 0.0753 -1.0000 -1.0000 3400395 1579235636.30 151.5514 60.0005 32.0000 2.0005 2.0024 418.6183 419.1187 0.0750 -1.0000 -1.0000 3400458 1579235636.40 151.5514 60.0005 32.0000 1.9999 2.0019 418.8041 419.3049 0.0750 -1.0000 -1.0000 3400521 1579235636.50 151.4545 60.0005 32.0000 1.9996 2.0016 418.7043 419.2051 0.0751 -1.0000 -1.0000 3400583 1579235636.60 151.4356 60.0005 32.0000 2.0004 2.0024 418.4968 418.9978 0.0750 -1.0000 -1.0000 3400661 1579235636.70 151.4356 60.0005 32.0000 2.0001 2.0020 418.6157 419.1158 0.0749 -1.0000 -1.0000 3401099 1579235636.80 151.4356 60.0005 32.0000 2.0003 2.0023 418.7348 419.2348 0.0749 -1.0000 -1.0000 3401161 1579235636.90 151.4356 60.0005 32.0000 1.9999 2.0018 418.8809 419.3815 0.0749 -1.0000 -1.0000 3401223 1579235637.00 151.4356 60.0005 32.0000 2.0007 2.0026 418.8080 419.3084 0.0750 -1.0000 -1.0000 3401286 1579235637.10 151.5268 60.0005 32.0000 2.0007 2.0027 418.6402 419.1409 0.0750 -1.0000 -1.0000 3401348 1579235637.20 151.5268 60.0005 32.0000 2.0005 2.0024 418.6096 419.1098 0.0749 -1.0000 -1.0000 3401427 1579235637.30 151.5268 60.0005 32.0000 2.0005 2.0024 418.7016 419.2011 0.0748 -1.0000 -1.0000 3401489 1579235637.40 151.5268 60.0005 32.0000 1.9994 2.0014 418.7463 419.2467 0.0750 -1.0000 -1.0000 3401552 1579235637.50 151.5268 60.0005 32.0000 1.9994 2.0014 418.7285 419.2292 0.0750 -1.0000 -1.0000 3401630 1579235637.60 151.5599 60.0005 32.0000 2.0004 2.0024 418.6282 419.1290 0.0751 -1.0000 -1.0000 3401692 1579235637.70 151.5855 60.0005 32.0000 1.9997 2.0017 418.7198 419.2205 0.0750 -1.0000 -1.0000 3401739 1579235637.80 151.5331 60.0005 32.0000 1.9994 2.0013 418.7306 419.2314 0.0751 -1.0000 -1.0000 3401817 1579235637.90 151.5331 60.0005 32.0000 2.0003 2.0022 418.7653 419.2690 0.0755 -1.0000 -1.0000 3401880 1579235638.00 151.5331 60.0005 32.0000 2.0000 2.0019 418.6927 419.1993 0.0759 -1.0000 -1.0000 3401942 1579235638.10 151.5331 60.0005 32.0000 2.0003 2.0023 418.5247 419.0295 0.0756 -1.0000 -1.0000 3402021 1579235638.20 151.5331 60.0005 32.0000 2.0005 2.0025 418.5976 419.1013 0.0755 -1.0000 -1.0000 3402364 1579235638.30 151.4353 60.0005 32.0000 1.9994 2.0014 418.7569 419.2589 0.0752 -1.0000 -1.0000 3402427 1579235638.40 151.4353 60.0005 32.0000 1.9998 2.0018 418.7475 419.2486 0.0750 -1.0000 -1.0000 3402505 1579235638.50 151.4353 60.0005 32.0000 2.0008 2.0027 418.6486 419.1486 0.0750 -1.0000 -1.0000 3402567 1579235638.60 151.4353 60.0005 32.0000 2.0003 2.0022 418.5686 419.0697 0.0751 -1.0000 -1.0000 3402817 1579235638.70 151.4353 60.0005 32.0000 2.0004 2.0023 418.5597 419.0602 0.0750 -1.0000 -1.0000 3402880 1579235638.80 151.4353 60.0005 32.0000 2.0000 2.0020 418.6870 419.1867 0.0749 -1.0000 -1.0000 3402942 1579235638.90 151.4793 60.0005 32.0000 2.0002 2.0022 418.7226 419.2226 0.0749 -1.0000 -1.0000 3403021 1579235639.00 151.5399 60.0005 32.0000 2.0006 2.0026 418.5616 419.0616 0.0750 -1.0000 -1.0000 3403083 1579235639.10 151.5399 60.0005 32.0000 2.0008 2.0027 418.5212 419.0222 0.0751 -1.0000 -1.0000 3403145 1579235639.20 151.5399 60.0005 32.0000 2.0002 2.0022 418.7436 419.2445 0.0750 -1.0000 -1.0000 3404130 1579235639.30 151.5399 60.0005 32.0000 2.0000 2.0019 418.8690 419.3699 0.0751 -1.0000 -1.0000 3404208 1579235639.40 151.5399 60.0005 32.0000 1.9996 2.0016 418.8702 419.3702 0.0749 -1.0000 -1.0000 3404271 1579235639.50 151.5399 60.0005 32.0000 2.0013 2.0033 418.6502 419.1512 0.0751 -1.0000 -1.0000 3404333 1579235639.60 151.6480 60.0005 32.0000 2.0005 2.0025 418.5601 419.0604 0.0750 -1.0000 -1.0000 3404395 1579235639.70 151.6509 60.0005 32.0000 2.0010 2.0029 418.5553 419.0564 0.0751 -1.0000 -1.0000 3404458 1579235639.80 151.6509 60.0005 32.0000 2.0007 2.0027 418.7436 419.2440 0.0750 -1.0000 -1.0000 3404536 1579235639.90 151.6509 60.0005 32.0000 2.0002 2.0021 418.7546 419.2566 0.0753 -1.0000 -1.0000 3404599 1579235640.00 151.6012 60.0006 32.0000 2.0007 2.0027 418.5529 419.0553 0.0752 -1.0000 -1.0000 3404661 1579235640.10 151.5349 60.0008 32.0000 2.0008 2.0028 418.5337 419.0337 0.0749 -1.0000 -1.0000 3404739 1579235640.20 151.5349 60.0008 32.0000 1.9993 2.0013 418.7564 419.2565 0.0749 -1.0000 -1.0000 3404802 1579235640.30 151.5349 60.0008 32.0000 2.0002 2.0021 418.7496 419.2502 0.0750 -1.0000 -1.0000 3404864 1579235640.40 151.5349 60.0008 32.0000 2.0007 2.0027 418.6711 419.1716 0.0750 -1.0000 -1.0000 3404927 1579235640.50 151.5349 60.0008 32.0000 2.0009 2.0029 418.5757 419.0765 0.0751 -1.0000 -1.0000 3404989 1579235640.60 151.5349 60.0008 32.0000 2.0006 2.0026 418.4400 418.9410 0.0751 -1.0000 -1.0000 3405067 1579235640.70 151.6774 60.0008 32.0000 1.9999 2.0019 418.7213 419.2229 0.0751 -1.0000 -1.0000 3405130 1579235640.80 151.6876 60.0008 32.0000 2.0002 2.0022 418.7884 419.2898 0.0751 -1.0000 -1.0000 3405192 1579235640.90 151.6876 60.0008 32.0000 2.0006 2.0026 418.8026 419.3030 0.0750 -1.0000 -1.0000 3405271 1579235641.00 151.6876 60.0008 32.0000 2.0009 2.0029 418.6411 419.1427 0.0752 -1.0000 -1.0000 3405333 1579235641.10 151.6876 60.0008 32.0000 2.0002 2.0022 418.7187 419.2211 0.0753 -1.0000 -1.0000 3405395 1579235641.20 151.6876 60.0008 32.0000 2.0000 2.0020 418.8535 419.3544 0.0750 -1.0000 -1.0000 3405458 1579235641.30 151.6876 60.0008 32.0000 2.0008 2.0028 418.7555 419.2557 0.0749 -1.0000 -1.0000 3405521 1579235641.40 151.6876 60.0008 32.0000 2.0011 2.0031 418.5849 419.0854 0.0750 -1.0000 -1.0000 3405583 1579235641.50 151.6876 60.0008 32.0000 2.0017 2.0037 418.6899 419.1902 0.0750 -1.0000 -1.0000 3405661 1579235641.60 151.6876 60.0008 32.0000 2.0013 2.0032 418.6211 419.1215 0.0750 -1.0000 -1.0000 3405723 1579235641.70 151.6876 60.0008 32.0000 2.0002 2.0022 418.6842 419.1847 0.0750 -1.0000 -1.0000 3405786 1579235641.80 151.6876 60.0008 32.0000 2.0003 2.0023 418.8077 419.3085 0.0750 -1.0000 -1.0000 3405895 1579235641.90 151.6283 60.0008 32.0000 2.0004 2.0023 418.6324 419.1328 0.0750 -1.0000 -1.0000 3405958 1579235642.00 151.6283 60.0008 32.0000 2.0013 2.0033 418.6028 419.1027 0.0750 -1.0000 -1.0000 3406021 1579235642.10 151.6283 60.0008 32.0000 2.0023 2.0043 418.6370 419.1383 0.0751 -1.0000 -1.0000 3406083 1579235642.20 151.6283 60.0008 32.0000 2.0010 2.0030 418.8188 419.3203 0.0751 -1.0000 -1.0000 3406145 1579235642.30 151.6283 60.0008 32.0000 2.0007 2.0026 418.7982 419.2984 0.0749 -1.0000 -1.0000 3406630 1579235642.40 151.6283 60.0008 32.0000 2.0011 2.0031 418.6662 419.1672 0.0751 -1.0000 -1.0000 3406692 1579235642.50 151.4994 60.0008 32.0000 2.0008 2.0028 418.5795 419.0804 0.0751 -1.0000 -1.0000 3406755 1579235642.60 151.4525 60.0008 32.0000 2.0008 2.0028 418.7038 419.2044 0.0750 -1.0000 -1.0000 3406833 1579235642.70 151.4525 60.0008 32.0000 1.9997 2.0017 418.7914 419.2919 0.0750 -1.0000 -1.0000 3406895 1579235642.80 151.4525 60.0008 32.0000 2.0001 2.0020 418.8470 419.3479 0.0750 -1.0000 -1.0000 3407130 1579235642.90 151.4525 60.0008 32.0000 2.0008 2.0028 418.5894 419.0911 0.0751 -1.0000 -1.0000 3407192 1579235643.00 151.4525 60.0008 32.0000 2.0014 2.0034 418.5774 419.0779 0.0751 -1.0000 -1.0000 3407271 1579235643.10 151.4748 60.0008 32.0000 2.0008 2.0028 418.5742 419.0773 0.0755 -1.0000 -1.0000 3407333 1579235643.20 151.4748 60.0008 32.0000 1.9999 2.0019 418.7361 419.2417 0.0756 -1.0000 -1.0000 3407395 1579235643.30 151.4748 60.0008 32.0000 1.9996 2.0016 418.6167 419.1196 0.0752 -1.0000 -1.0000 3407583 1579235643.40 151.4748 60.0008 32.0000 2.0001 2.0021 418.5135 419.0140 0.0750 -1.0000 -1.0000 3407645 1579235643.50 151.4748 60.0008 32.0000 2.0001 2.0021 418.4945 418.9946 0.0750 -1.0000 -1.0000 3407723 1579235643.60 151.5032 60.0008 32.0000 1.9990 2.0010 418.6665 419.1672 0.0751 -1.0000 -1.0000 3407786 1579235643.70 151.5049 60.0008 32.0000 1.9992 2.0011 418.7514 419.2532 0.0752 -1.0000 -1.0000 3407848 1579235643.80 151.5049 60.0008 32.0000 1.9999 2.0018 418.6059 419.1072 0.0750 -1.0000 -1.0000 3407927 1579235643.90 151.5049 60.0008 32.0000 2.0015 2.0035 418.5465 419.0460 0.0748 -1.0000 -1.0000 3408099 1579235644.00 151.5049 60.0008 32.0000 2.0012 2.0032 418.4833 418.9826 0.0749 -1.0000 -1.0000 3408161 1579235644.10 151.5049 60.0008 32.0000 1.9995 2.0014 418.6584 419.1595 0.0751 -1.0000 -1.0000 3408223 1579235644.20 151.5049 60.0008 32.0000 1.9987 2.0007 418.7339 419.2342 0.0749 -1.0000 -1.0000 3408286 1579235644.30 151.4544 60.0008 32.0000 1.9996 2.0016 418.7551 419.2564 0.0751 -1.0000 -1.0000 3408348 1579235644.40 151.4055 60.0008 32.0000 1.9992 2.0012 418.5731 419.0743 0.0751 -1.0000 -1.0000 3408645 1579235644.50 151.4055 60.0008 32.0000 2.0007 2.0027 418.4951 418.9955 0.0750 -1.0000 -1.0000 3408708 1579235644.60 151.4055 60.0008 32.0000 2.0005 2.0024 418.5493 419.0498 0.0750 -1.0000 -1.0000 3408786 1579235644.70 151.4055 60.0008 32.0000 1.9995 2.0014 418.7401 419.2405 0.0749 -1.0000 -1.0000 3408848 1579235644.80 151.4055 60.0008 32.0000 2.0001 2.0020 418.7599 419.2605 0.0750 -1.0000 -1.0000 3408911 1579235644.90 151.4522 60.0008 32.0000 1.9998 2.0018 418.7586 419.2592 0.0751 -1.0000 -1.0000 3409442 1579235645.00 151.4522 60.0008 32.0000 2.0009 2.0029 418.5971 419.0981 0.0750 -1.0000 -1.0000 3409505 1579235645.10 151.4522 60.0008 32.0000 2.0009 2.0028 418.6575 419.1583 0.0750 -1.0000 -1.0000 3409567 1579235645.20 151.4522 60.0008 32.0000 2.0000 2.0020 418.7046 419.2042 0.0749 -1.0000 -1.0000 3409645 1579235645.30 151.4522 60.0008 32.0000 1.9992 2.0012 418.8529 419.3531 0.0749 -1.0000 -1.0000 3409708 1579235645.40 151.4522 60.0008 32.0000 2.0003 2.0023 418.7053 419.2059 0.0750 -1.0000 -1.0000 3409833 1579235645.50 151.5221 60.0008 32.0000 2.0003 2.0023 418.6299 419.1303 0.0749 -1.0000 -1.0000 3409911 1579235645.60 151.5252 60.0008 32.0000 1.9996 2.0016 418.7113 419.2113 0.0750 -1.0000 -1.0000 3409958 1579235645.70 151.5252 60.0008 32.0000 2.0001 2.0020 418.7588 419.2596 0.0750 -1.0000 -1.0000 3410036 1579235645.80 151.5252 60.0008 32.0000 2.0002 2.0022 418.7326 419.2328 0.0750 -1.0000 -1.0000 3410099 1579235645.90 151.5252 60.0008 32.0000 2.0002 2.0022 418.6015 419.1020 0.0750 -1.0000 -1.0000 3410161 1579235646.00 151.5219 60.0008 32.0000 2.0003 2.0023 418.5391 419.0399 0.0751 -1.0000 -1.0000 3410239 1579235646.10 151.4095 60.0008 32.0000 2.0001 2.0021 418.7873 419.2888 0.0751 -1.0000 -1.0000 3410302 1579235646.20 151.4095 60.0008 32.0000 1.9995 2.0014 418.7399 419.2421 0.0753 -1.0000 -1.0000 3410364 1579235646.30 151.4095 60.0008 32.0000 2.0005 2.0025 418.5279 419.0297 0.0752 -1.0000 -1.0000 3410427 1579235646.40 151.4095 60.0008 32.0000 2.0006 2.0026 418.5688 419.0684 0.0749 -1.0000 -1.0000 3410567 1579235646.50 151.4095 60.0008 32.0000 2.0007 2.0026 418.5852 419.0864 0.0752 -1.0000 -1.0000 3410630 1579235646.60 151.4334 60.0008 32.0000 2.0004 2.0024 418.7953 419.2966 0.0750 -1.0000 -1.0000 3410708 1579235646.70 151.4334 60.0008 32.0000 2.0006 2.0026 418.7586 419.2600 0.0751 -1.0000 -1.0000 3410770 1579235646.80 151.4334 60.0008 32.0000 2.0009 2.0028 418.6276 419.1283 0.0750 -1.0000 -1.0000 3410833 1579235646.90 151.4334 60.0008 32.0000 2.0004 2.0023 418.5901 419.0904 0.0750 -1.0000 -1.0000 3410911 1579235647.00 151.4334 60.0008 32.0000 1.9998 2.0018 418.7369 419.2376 0.0750 -1.0000 -1.0000 3410973 1579235647.10 151.4474 60.0008 32.0000 2.0003 2.0023 418.7853 419.2871 0.0752 -1.0000 -1.0000 3411036 1579235647.20 151.4752 60.0008 32.0000 2.0000 2.0019 418.7536 419.2549 0.0751 -1.0000 -1.0000 3411098 1579235647.30 151.4752 60.0008 32.0000 2.0010 2.0030 418.7499 419.2511 0.0751 -1.0000 -1.0000 3411161 1579235647.40 151.4752 60.0008 32.0000 2.0001 2.0021 418.5390 419.0394 0.0750 -1.0000 -1.0000 3411895 1579235647.50 151.4752 60.0008 32.0000 1.9999 2.0018 418.6434 419.1434 0.0750 -1.0000 -1.0000 3411973 1579235647.60 151.4752 60.0008 32.0000 1.9990 2.0010 418.7251 419.2257 0.0749 -1.0000 -1.0000 3412114 1579235647.70 151.5494 60.0008 32.0000 1.9992 2.0012 418.6797 419.1805 0.0751 -1.0000 -1.0000 3412177 1579235647.80 151.5494 60.0008 32.0000 2.0007 2.0027 418.5506 419.0517 0.0751 -1.0000 -1.0000 3412255 1579235647.90 151.5494 60.0008 32.0000 2.0004 2.0024 418.5220 419.0219 0.0749 -1.0000 -1.0000 3412317 1579235648.00 151.5494 60.0008 32.0000 2.0001 2.0020 418.7781 419.2789 0.0751 -1.0000 -1.0000 3412364 1579235648.10 151.5494 60.0008 32.0000 2.0002 2.0022 418.8474 419.3480 0.0750 -1.0000 -1.0000 3412442 1579235648.20 151.5494 60.0008 32.0000 2.0001 2.0020 418.6037 419.1045 0.0749 -1.0000 -1.0000 3412505 1579235648.30 151.4345 60.0008 32.0000 2.0003 2.0023 418.5198 419.0195 0.0750 -1.0000 -1.0000 3412567 1579235648.40 151.4345 60.0008 32.0000 2.0001 2.0021 418.5092 419.0091 0.0749 -1.0000 -1.0000 3412645 1579235648.50 151.4345 60.0008 32.0000 1.9987 2.0007 418.8149 419.3154 0.0750 -1.0000 -1.0000 3412708 1579235648.60 151.4345 60.0008 32.0000 2.0003 2.0023 418.8005 419.3012 0.0750 -1.0000 -1.0000 3412786 1579235648.70 151.4345 60.0008 32.0000 2.0008 2.0028 418.6700 419.1689 0.0748 -1.0000 -1.0000 3412848 1579235648.80 151.4810 60.0008 32.0000 2.0020 2.0040 418.6505 419.1514 0.0750 -1.0000 -1.0000 3412911 1579235648.90 151.5120 60.0008 32.0000 1.9999 2.0019 418.8232 419.3244 0.0751 -1.0000 -1.0000 3412973 1579235649.00 151.5120 60.0008 32.0000 1.9996 2.0016 418.7512 419.2516 0.0749 -1.0000 -1.0000 3413661 1579235649.10 151.5120 60.0008 32.0000 2.0004 2.0024 418.7317 419.2328 0.0750 -1.0000 -1.0000 3413723 1579235649.20 151.5120 60.0008 32.0000 2.0012 2.0032 418.6198 419.1206 0.0751 -1.0000 -1.0000 3413802 1579235649.30 151.5120 60.0008 32.0000 2.0008 2.0028 418.6394 419.1407 0.0751 -1.0000 -1.0000 3413864 1579235649.40 151.5120 60.0008 32.0000 1.9994 2.0014 418.7403 419.2407 0.0751 -1.0000 -1.0000 3413927 1579235649.50 151.5120 60.0008 32.0000 1.9995 2.0014 418.8013 419.3053 0.0756 -1.0000 -1.0000 3413989 1579235649.60 151.5120 60.0008 32.0000 2.0002 2.0022 418.6345 419.1398 0.0757 -1.0000 -1.0000 3414052 1579235649.70 151.5120 60.0008 32.0000 2.0002 2.0022 418.6095 419.1127 0.0754 -1.0000 -1.0000 3414114 1579235649.80 151.5120 60.0008 32.0000 2.0002 2.0022 418.5844 419.0863 0.0752 -1.0000 -1.0000 3414192 1579235649.90 151.5120 60.0008 32.0000 1.9992 2.0011 418.7546 419.2544 0.0749 -1.0000 -1.0000 3414255 1579235650.00 151.4773 60.0010 32.0000 2.0001 2.0020 418.6249 419.1269 0.0752 -1.0000 -1.0000 3414317 1579235650.10 151.4567 60.0011 32.0000 2.0003 2.0022 418.6129 419.1133 0.0749 -1.0000 -1.0000 3414395 1579235650.20 151.4567 60.0011 32.0000 2.0000 2.0019 418.6767 419.1768 0.0750 -1.0000 -1.0000 3414458 1579235650.30 151.4567 60.0011 32.0000 1.9996 2.0016 418.8033 419.3046 0.0750 -1.0000 -1.0000 3414521 1579235650.40 151.4567 60.0011 32.0000 2.0006 2.0026 418.6415 419.1416 0.0750 -1.0000 -1.0000 3414583 1579235650.50 151.4567 60.0011 32.0000 2.0006 2.0025 418.5198 419.0206 0.0751 -1.0000 -1.0000 3414911 1579235650.60 151.5333 60.0011 32.0000 2.0011 2.0030 418.5429 419.0428 0.0749 -1.0000 -1.0000 3414989 1579235650.70 151.5333 60.0011 32.0000 1.9997 2.0017 418.7338 419.2343 0.0750 -1.0000 -1.0000 3415052 1579235650.80 151.5333 60.0011 32.0000 2.0008 2.0028 418.7773 419.2781 0.0750 -1.0000 -1.0000 3415114 1579235650.90 151.5333 60.0011 32.0000 2.0009 2.0029 418.6083 419.1091 0.0750 -1.0000 -1.0000 3415192 1579235651.00 151.5333 60.0011 32.0000 2.0011 2.0031 418.5682 419.0684 0.0750 -1.0000 -1.0000 3415255 1579235651.10 151.5333 60.0011 32.0000 2.0005 2.0025 418.7640 419.2649 0.0750 -1.0000 -1.0000 3415317 1579235651.20 151.5333 60.0011 32.0000 2.0001 2.0020 418.8168 419.3184 0.0751 -1.0000 -1.0000 3415395 1579235651.30 151.5333 60.0011 32.0000 2.0014 2.0034 418.6242 419.1247 0.0751 -1.0000 -1.0000 3415458 1579235651.40 151.5333 60.0011 32.0000 2.0010 2.0030 418.5830 419.0847 0.0752 -1.0000 -1.0000 3415521 1579235651.50 151.5333 60.0011 32.0000 1.9998 2.0018 418.5730 419.0739 0.0750 -1.0000 -1.0000 3415583 1579235651.60 151.5333 60.0011 32.0000 1.9995 2.0015 418.7298 419.2308 0.0751 -1.0000 -1.0000 3415661 1579235651.70 151.5333 60.0011 32.0000 2.0006 2.0026 418.7683 419.2689 0.0750 -1.0000 -1.0000 3415723 1579235651.80 151.5057 60.0011 32.0000 2.0010 2.0029 418.5494 419.0504 0.0751 -1.0000 -1.0000 3415802 1579235651.90 151.4727 60.0011 32.0000 2.0004 2.0023 418.6137 419.1138 0.0750 -1.0000 -1.0000 3415848 1579235652.00 151.4727 60.0011 32.0000 1.9987 2.0007 418.6997 419.2005 0.0750 -1.0000 -1.0000 3415927 1579235652.10 151.4727 60.0011 32.0000 1.9990 2.0010 418.7598 419.2614 0.0751 -1.0000 -1.0000 3416505 1579235652.20 151.4727 60.0011 32.0000 2.0005 2.0025 418.6426 419.1431 0.0751 -1.0000 -1.0000 3416567 1579235652.30 151.4727 60.0011 32.0000 2.0003 2.0023 418.5031 419.0045 0.0751 -1.0000 -1.0000 3416630 1579235652.40 151.4727 60.0011 32.0000 2.0002 2.0022 418.6422 419.1435 0.0752 -1.0000 -1.0000 3416708 1579235652.50 151.4727 60.0011 32.0000 1.9994 2.0014 418.8223 419.3248 0.0752 -1.0000 -1.0000 3416771 1579235652.60 151.4727 60.0011 32.0000 1.9997 2.0016 418.7548 419.2565 0.0751 -1.0000 -1.0000 3416848 1579235652.70 151.4727 60.0011 32.0000 2.0005 2.0024 418.6287 419.1285 0.0749 -1.0000 -1.0000 3416911 1579235652.80 151.4727 60.0011 32.0000 2.0025 2.0044 418.5679 419.0683 0.0750 -1.0000 -1.0000 3416973 1579235652.90 151.4727 60.0011 32.0000 2.0005 2.0025 418.5691 419.0705 0.0752 -1.0000 -1.0000 3417036 1579235653.00 151.5431 60.0011 32.0000 2.0005 2.0024 418.8705 419.3716 0.0750 -1.0000 -1.0000 3417098 1579235653.10 151.5431 60.0011 32.0000 2.0001 2.0021 418.8437 419.3439 0.0749 -1.0000 -1.0000 3417395 1579235653.20 151.5431 60.0011 32.0000 2.0004 2.0024 418.7068 419.2074 0.0750 -1.0000 -1.0000 3417473 1579235653.30 151.5431 60.0011 32.0000 2.0006 2.0026 418.6719 419.1730 0.0751 -1.0000 -1.0000 3417536 1579235653.40 151.5431 60.0011 32.0000 2.0007 2.0027 418.8704 419.3712 0.0749 -1.0000 -1.0000 3417598 1579235653.50 151.5431 60.0011 32.0000 1.9993 2.0012 418.8343 419.3345 0.0750 -1.0000 -1.0000 3417661 1579235653.60 151.5057 60.0011 32.0000 2.0004 2.0024 418.6476 419.1476 0.0749 -1.0000 -1.0000 3417848 1579235653.70 151.5057 60.0011 32.0000 2.0008 2.0028 418.5565 419.0571 0.0750 -1.0000 -1.0000 3417895 1579235653.80 151.5057 60.0011 32.0000 2.0006 2.0025 418.7102 419.2102 0.0750 -1.0000 -1.0000 3417973 1579235653.90 151.5057 60.0011 32.0000 1.9998 2.0017 418.8872 419.3877 0.0750 -1.0000 -1.0000 3418036 1579235654.00 151.5057 60.0011 32.0000 1.9991 2.0011 418.7974 419.2989 0.0751 -1.0000 -1.0000 3418098 1579235654.10 151.5057 60.0011 32.0000 1.9991 2.0011 418.7568 419.2579 0.0751 -1.0000 -1.0000 3418348 1579235654.20 151.4698 60.0011 32.0000 2.0001 2.0020 418.5144 419.0142 0.0749 -1.0000 -1.0000 3418411 1579235654.30 151.4698 60.0011 32.0000 2.0002 2.0021 418.5683 419.0684 0.0750 -1.0000 -1.0000 3418473 1579235654.40 151.4698 60.0011 32.0000 2.0004 2.0024 418.7061 419.2069 0.0750 -1.0000 -1.0000 3418552 1579235654.50 151.4698 60.0011 32.0000 2.0005 2.0025 418.7861 419.2857 0.0749 -1.0000 -1.0000 3418614 1579235654.60 151.4698 60.0011 32.0000 2.0003 2.0023 418.6307 419.1313 0.0750 -1.0000 -1.0000 3418677 1579235654.70 151.4984 60.0010 32.0000 2.0014 2.0033 418.5678 419.0689 0.0751 -1.0000 -1.0000 3418739 1579235654.80 151.4984 60.0010 32.0000 2.0004 2.0024 418.6876 419.1879 0.0750 -1.0000 -1.0000 3418817 1579235654.90 151.4984 60.0010 32.0000 2.0004 2.0023 418.7960 419.2963 0.0749 -1.0000 -1.0000 3418880 1579235655.00 151.4984 60.0010 32.0000 2.0002 2.0022 418.7564 419.2579 0.0752 -1.0000 -1.0000 3418942 1579235655.10 151.4984 60.0010 32.0000 2.0005 2.0025 418.5374 419.0387 0.0751 -1.0000 -1.0000 3419317 1579235655.20 151.5078 60.0010 32.0000 2.0000 2.0020 418.5448 419.0452 0.0750 -1.0000 -1.0000 3419395 1579235655.30 151.5364 60.0010 32.0000 1.9996 2.0016 418.7858 419.2869 0.0751 -1.0000 -1.0000 3419458 1579235655.40 151.5364 60.0010 32.0000 2.0000 2.0020 418.8318 419.3336 0.0751 -1.0000 -1.0000 3419520 1579235655.50 151.5364 60.0010 32.0000 1.9996 2.0015 418.8381 419.3391 0.0750 -1.0000 -1.0000 3419598 1579235655.60 151.5364 60.0010 32.0000 2.0005 2.0024 418.7085 419.2099 0.0751 -1.0000 -1.0000 3419661 1579235655.70 151.5364 60.0010 32.0000 1.9998 2.0018 418.6445 419.1455 0.0751 -1.0000 -1.0000 3419880 1579235655.80 151.3945 60.0010 32.0000 1.9986 2.0006 418.7936 419.2943 0.0750 -1.0000 -1.0000 3419958 1579235655.90 151.3945 60.0010 32.0000 1.9997 2.0017 418.7247 419.2262 0.0751 -1.0000 -1.0000 3420020 1579235656.00 151.3945 60.0010 32.0000 2.0004 2.0024 418.6054 419.1057 0.0749 -1.0000 -1.0000 3420083 1579235656.10 151.3945 60.0010 32.0000 2.0003 2.0023 418.5646 419.0642 0.0749 -1.0000 -1.0000 3420161 1579235656.20 151.3945 60.0010 32.0000 1.9998 2.0017 418.5574 419.0588 0.0751 -1.0000 -1.0000 3420333 1579235656.30 151.3945 60.0010 32.0000 1.9992 2.0011 418.6756 419.1765 0.0750 -1.0000 -1.0000 3420395 1579235656.40 151.4062 60.0010 32.0000 1.9993 2.0012 418.8006 419.3020 0.0751 -1.0000 -1.0000 3420458 1579235656.50 151.4113 60.0010 32.0000 2.0006 2.0026 418.5777 419.0792 0.0751 -1.0000 -1.0000 3420520 1579235656.60 151.4113 60.0010 32.0000 2.0009 2.0029 418.5623 419.0630 0.0751 -1.0000 -1.0000 3420598 1579235656.70 151.4113 60.0010 32.0000 2.0006 2.0025 418.6300 419.1310 0.0751 -1.0000 -1.0000 3421333 1579235656.80 151.4113 60.0010 32.0000 1.9994 2.0013 418.7474 419.2490 0.0752 -1.0000 -1.0000 3421411 1579235656.90 151.4113 60.0010 32.0000 2.0009 2.0028 418.7599 419.2624 0.0752 -1.0000 -1.0000 3421489 1579235657.00 151.5307 60.0010 32.0000 2.0003 2.0023 418.6204 419.1227 0.0754 -1.0000 -1.0000 3421552 1579235657.10 151.5307 60.0010 32.0000 2.0002 2.0021 418.6073 419.1080 0.0750 -1.0000 -1.0000 3421614 1579235657.20 151.5307 60.0010 32.0000 1.9994 2.0014 418.6565 419.1570 0.0750 -1.0000 -1.0000 3421692 1579235657.30 151.5307 60.0010 32.0000 1.9993 2.0013 418.7364 419.2370 0.0750 -1.0000 -1.0000 3421755 1579235657.40 151.5307 60.0010 32.0000 1.9999 2.0019 418.7120 419.2125 0.0750 -1.0000 -1.0000 3421817 1579235657.50 151.4940 60.0010 32.0000 2.0003 2.0023 418.5868 419.0872 0.0750 -1.0000 -1.0000 3421895 1579235657.60 151.4888 60.0010 32.0000 2.0004 2.0024 418.5504 419.0509 0.0750 -1.0000 -1.0000 3421958 1579235657.70 151.4888 60.0010 32.0000 1.9998 2.0017 418.7655 419.2662 0.0750 -1.0000 -1.0000 3422020 1579235657.80 151.4888 60.0010 32.0000 2.0004 2.0023 418.7144 419.2145 0.0750 -1.0000 -1.0000 3422083 1579235657.90 151.4888 60.0010 32.0000 2.0004 2.0024 418.5376 419.0383 0.0751 -1.0000 -1.0000 3422145 1579235658.00 151.4888 60.0010 32.0000 2.0006 2.0026 418.5665 419.0676 0.0751 -1.0000 -1.0000 3422208 1579235658.10 151.4888 60.0010 32.0000 2.0000 2.0020 418.6309 419.1309 0.0750 -1.0000 -1.0000 3422286 1579235658.20 151.5595 60.0010 32.0000 1.9995 2.0015 418.7150 419.2152 0.0749 -1.0000 -1.0000 3422348 1579235658.30 151.5595 60.0010 32.0000 2.0002 2.0022 418.7554 419.2574 0.0752 -1.0000 -1.0000 3422411 1579235658.40 151.5595 60.0010 32.0000 2.0001 2.0021 418.6231 419.1238 0.0750 -1.0000 -1.0000 3422489 1579235658.50 151.5595 60.0010 32.0000 2.0012 2.0031 418.6539 419.1543 0.0750 -1.0000 -1.0000 3422552 1579235658.60 151.5595 60.0010 32.0000 2.0012 2.0031 418.8267 419.3284 0.0751 -1.0000 -1.0000 3422614 1579235658.70 151.5595 60.0010 32.0000 1.9995 2.0015 418.8066 419.3093 0.0754 -1.0000 -1.0000 3423161 1579235658.80 151.5595 60.0010 32.0000 1.9992 2.0012 418.9052 419.4060 0.0750 -1.0000 -1.0000 3423223 1579235658.90 151.5595 60.0010 32.0000 2.0005 2.0025 418.7478 419.2495 0.0752 -1.0000 -1.0000 3423286 1579235659.00 151.5595 60.0010 32.0000 2.0009 2.0028 418.6410 419.1426 0.0751 -1.0000 -1.0000 3423348 1579235659.10 151.5595 60.0010 32.0000 2.0001 2.0020 418.7586 419.2596 0.0751 -1.0000 -1.0000 3423411 1579235659.20 151.5595 60.0010 32.0000 2.0000 2.0019 418.8252 419.3278 0.0752 -1.0000 -1.0000 3423489 1579235659.30 151.4805 60.0010 32.0000 2.0008 2.0028 418.6829 419.1831 0.0750 -1.0000 -1.0000 3423552 1579235659.40 151.4805 60.0010 32.0000 2.0002 2.0022 418.4965 418.9966 0.0750 -1.0000 -1.0000 3423614 1579235659.50 151.4805 60.0010 32.0000 1.9998 2.0017 418.4996 419.0013 0.0752 -1.0000 -1.0000 3423692 1579235659.60 151.4805 60.0010 32.0000 1.9992 2.0012 418.6386 419.1392 0.0749 -1.0000 -1.0000 3423755 1579235659.70 151.4805 60.0010 32.0000 1.9992 2.0012 418.6572 419.1578 0.0751 -1.0000 -1.0000 3423817 1579235659.80 151.4805 60.0010 32.0000 2.0005 2.0024 418.5865 419.0886 0.0752 -1.0000 -1.0000 3423895 1579235659.90 151.4740 60.0006 32.0000 2.0010 2.0029 418.5573 419.0587 0.0752 -1.0000 -1.0000 3423958 1579235660.00 151.4641 60.0001 32.0000 2.0001 2.0021 418.5918 419.0928 0.0751 -1.0000 -1.0000 3424020 1579235660.10 151.4641 60.0001 32.0000 1.9997 2.0017 418.8392 419.3403 0.0751 -1.0000 -1.0000 3424098 1579235660.20 151.4641 60.0001 32.0000 2.0008 2.0028 418.7590 419.2606 0.0752 -1.0000 -1.0000 3424317 1579235660.30 151.4641 60.0001 32.0000 2.0011 2.0031 418.5518 419.0533 0.0751 -1.0000 -1.0000 3424380 1579235660.40 151.4641 60.0001 32.0000 2.0005 2.0025 418.6183 419.1185 0.0750 -1.0000 -1.0000 3424458 1579235660.50 151.4597 60.0001 32.0000 1.9995 2.0015 418.7705 419.2715 0.0750 -1.0000 -1.0000 3424520 1579235660.60 151.4597 60.0001 32.0000 2.0000 2.0020 418.7842 419.2852 0.0751 -1.0000 -1.0000 3424583 1579235660.70 151.4597 60.0001 32.0000 2.0005 2.0024 418.7248 419.2262 0.0751 -1.0000 -1.0000 3424645 1579235660.80 151.4597 60.0001 32.0000 2.0001 2.0020 418.6533 419.1549 0.0752 -1.0000 -1.0000 3425317 1579235660.90 151.4597 60.0001 32.0000 1.9996 2.0015 418.6638 419.1642 0.0749 -1.0000 -1.0000 3425380 1579235661.00 151.4739 60.0001 32.0000 1.9999 2.0018 418.8046 419.3048 0.0749 -1.0000 -1.0000 3425458 1579235661.10 151.5367 60.0001 32.0000 1.9994 2.0013 418.7764 419.2777 0.0752 -1.0000 -1.0000 3425505 1579235661.20 151.5367 60.0001 32.0000 2.0001 2.0021 418.7129 419.2136 0.0750 -1.0000 -1.0000 3425583 1579235661.30 151.5367 60.0001 32.0000 2.0005 2.0024 418.6311 419.1318 0.0750 -1.0000 -1.0000 3425645 1579235661.40 151.5367 60.0001 32.0000 2.0002 2.0021 418.7219 419.2224 0.0750 -1.0000 -1.0000 3425708 1579235661.50 151.5367 60.0001 32.0000 1.9999 2.0019 418.8194 419.3202 0.0750 -1.0000 -1.0000 3425786 1579235661.60 151.4352 60.0001 32.0000 2.0004 2.0024 418.6476 419.1490 0.0751 -1.0000 -1.0000 3425848 1579235661.70 151.4352 60.0001 32.0000 2.0008 2.0028 418.5640 419.0644 0.0750 -1.0000 -1.0000 3425942 1579235661.80 151.4352 60.0001 32.0000 2.0005 2.0025 418.5977 419.0969 0.0749 -1.0000 -1.0000 3426005 1579235661.90 151.4352 60.0001 32.0000 2.0001 2.0021 418.7219 419.2235 0.0751 -1.0000 -1.0000 3426067 1579235662.00 151.4352 60.0001 32.0000 1.9998 2.0018 418.7021 419.2033 0.0751 -1.0000 -1.0000 3426130 1579235662.10 151.4352 60.0001 32.0000 2.0007 2.0027 418.6123 419.1133 0.0751 -1.0000 -1.0000 3426208 1579235662.20 151.5153 60.0001 32.0000 2.0005 2.0025 418.4922 418.9939 0.0752 -1.0000 -1.0000 3426270 1579235662.30 151.5153 60.0001 32.0000 2.0005 2.0025 418.6676 419.1700 0.0753 -1.0000 -1.0000 3426895 1579235662.40 151.5153 60.0001 32.0000 2.0007 2.0027 418.7695 419.2712 0.0751 -1.0000 -1.0000 3426973 1579235662.50 151.5153 60.0001 32.0000 2.0009 2.0028 418.6041 419.1054 0.0751 -1.0000 -1.0000 3427036 1579235662.60 151.5153 60.0001 32.0000 2.0014 2.0033 418.6413 419.1423 0.0751 -1.0000 -1.0000 3427098 1579235662.70 151.5153 60.0001 32.0000 2.0002 2.0021 418.6961 419.1964 0.0749 -1.0000 -1.0000 3427161 1579235662.80 151.5715 60.0001 32.0000 1.9995 2.0015 418.8081 419.3093 0.0751 -1.0000 -1.0000 3427364 1579235662.90 151.5846 60.0001 32.0000 1.9992 2.0012 418.8176 419.3196 0.0752 -1.0000 -1.0000 3427427 1579235663.00 151.5846 60.0001 32.0000 2.0000 2.0020 418.5972 419.0984 0.0751 -1.0000 -1.0000 3427489 1579235663.10 151.5846 60.0001 32.0000 2.0006 2.0026 418.6370 419.1382 0.0751 -1.0000 -1.0000 3427552 1579235663.20 151.5846 60.0001 32.0000 2.0006 2.0026 418.6733 419.1740 0.0750 -1.0000 -1.0000 3427630 1579235663.30 151.5803 60.0001 32.0000 1.9993 2.0013 418.6652 419.1656 0.0751 -1.0000 -1.0000 3427692 1579235663.40 151.4823 60.0001 32.0000 1.9991 2.0011 418.6715 419.1733 0.0751 -1.0000 -1.0000 3427770 1579235663.50 151.4823 60.0001 32.0000 2.0006 2.0026 418.5333 419.0338 0.0750 -1.0000 -1.0000 3427833 1579235663.60 151.4823 60.0001 32.0000 2.0008 2.0028 418.5055 419.0053 0.0749 -1.0000 -1.0000 3427895 1579235663.70 151.4823 60.0001 32.0000 1.9998 2.0018 418.7467 419.2480 0.0750 -1.0000 -1.0000 3427958 1579235663.80 151.4823 60.0001 32.0000 1.9996 2.0016 418.7596 419.2604 0.0750 -1.0000 -1.0000 3428098 1579235663.90 151.5015 60.0001 32.0000 2.0005 2.0024 418.6349 419.1352 0.0750 -1.0000 -1.0000 3428161 1579235664.00 151.5385 60.0001 32.0000 2.0009 2.0029 418.5135 419.0146 0.0751 -1.0000 -1.0000 3428223 1579235664.10 151.5385 60.0001 32.0000 2.0005 2.0024 418.5739 419.0749 0.0751 -1.0000 -1.0000 3428302 1579235664.20 151.5385 60.0001 32.0000 2.0005 2.0025 418.8118 419.3132 0.0751 -1.0000 -1.0000 3428364 1579235664.30 151.5385 60.0001 32.0000 2.0006 2.0026 418.7068 419.2082 0.0751 -1.0000 -1.0000 3428427 1579235664.40 151.6483 60.0001 32.0000 2.0010 2.0029 418.6100 419.1106 0.0750 -1.0000 -1.0000 3428505 1579235664.50 151.6954 60.0001 32.0000 2.0016 2.0035 418.5570 419.0569 0.0749 -1.0000 -1.0000 3428567 1579235664.60 151.6954 60.0001 32.0000 2.0013 2.0032 418.8204 419.3203 0.0749 -1.0000 -1.0000 3428645 1579235664.70 151.6954 60.0001 32.0000 2.0016 2.0035 418.8013 419.3015 0.0749 -1.0000 -1.0000 3428708 1579235664.80 151.6954 60.0001 32.0000 2.0025 2.0045 418.5977 419.0981 0.0750 -1.0000 -1.0000 3428770 1579235664.90 151.6954 60.0001 32.0000 2.0014 2.0034 418.5385 419.0395 0.0751 -1.0000 -1.0000 3428833 1579235665.00 151.6954 60.0001 32.0000 2.0006 2.0026 418.7717 419.2729 0.0751 -1.0000 -1.0000 3428895 1579235665.10 151.5809 59.9997 32.0000 1.9999 2.0019 418.7870 419.2877 0.0750 -1.0000 -1.0000 3428958 1579235665.20 151.5809 59.9997 32.0000 2.0008 2.0028 418.7771 419.2784 0.0751 -1.0000 -1.0000 3429036 1579235665.30 151.5809 59.9997 32.0000 2.0016 2.0035 418.7409 419.2418 0.0751 -1.0000 -1.0000 3429098 1579235665.40 151.5809 59.9997 32.0000 2.0011 2.0031 418.6415 419.1425 0.0751 -1.0000 -1.0000 3429427 1579235665.50 151.5809 59.9997 32.0000 2.0013 2.0033 418.6390 419.1396 0.0750 -1.0000 -1.0000 3429489 1579235665.60 151.4985 59.9997 32.0000 2.0003 2.0022 418.7958 419.2973 0.0752 -1.0000 -1.0000 3429552 1579235665.70 151.4969 59.9997 32.0000 2.0008 2.0028 418.6072 419.1080 0.0750 -1.0000 -1.0000 3429614 1579235665.80 151.4969 59.9997 32.0000 2.0012 2.0032 418.6775 419.1785 0.0751 -1.0000 -1.0000 3429692 1579235665.90 151.4969 59.9997 32.0000 2.0009 2.0028 418.6989 419.2000 0.0751 -1.0000 -1.0000 3429927 1579235666.00 151.4969 59.9997 32.0000 2.0004 2.0024 418.7655 419.2667 0.0751 -1.0000 -1.0000 3429989 1579235666.10 151.5038 59.9997 32.0000 2.0011 2.0031 418.5865 419.0880 0.0752 -1.0000 -1.0000 3430052 1579235666.20 151.5242 59.9997 32.0000 2.0005 2.0024 418.6061 419.1079 0.0752 -1.0000 -1.0000 3430114 1579235666.30 151.5242 59.9997 32.0000 2.0007 2.0027 418.6118 419.1126 0.0750 -1.0000 -1.0000 3430177 1579235666.40 151.5242 59.9997 32.0000 2.0004 2.0023 418.5822 419.0833 0.0751 -1.0000 -1.0000 3430630 1579235666.50 151.5242 59.9997 32.0000 1.9998 2.0018 418.7536 419.2544 0.0750 -1.0000 -1.0000 3430692 1579235666.60 151.5242 59.9997 32.0000 2.0003 2.0023 418.7315 419.2327 0.0751 -1.0000 -1.0000 3430755 1579235666.70 151.5242 59.9997 32.0000 2.0012 2.0032 418.6473 419.1479 0.0750 -1.0000 -1.0000 3430833 1579235666.80 151.5242 59.9997 32.0000 2.0013 2.0032 418.6360 419.1366 0.0750 -1.0000 -1.0000 3430880 1579235666.90 151.5242 59.9997 32.0000 2.0000 2.0019 418.7716 419.2730 0.0751 -1.0000 -1.0000 3430958 1579235667.00 151.5242 59.9997 32.0000 2.0001 2.0021 418.6816 419.1832 0.0752 -1.0000 -1.0000 3431020 1579235667.10 151.5242 59.9997 32.0000 2.0006 2.0025 418.4869 418.9885 0.0751 -1.0000 -1.0000 3431083 1579235667.20 151.5813 59.9997 32.0000 2.0004 2.0024 418.6236 419.1240 0.0750 -1.0000 -1.0000 3431161 1579235667.30 151.5813 59.9997 32.0000 1.9999 2.0019 418.6890 419.1910 0.0753 -1.0000 -1.0000 3431223 1579235667.40 151.3948 59.9997 32.0000 2.0002 2.0022 418.6111 419.1149 0.0755 -1.0000 -1.0000 3431598 1579235667.50 151.3948 59.9997 32.0000 1.9996 2.0015 418.4848 418.9891 0.0756 -1.0000 -1.0000 3431677 1579235667.60 151.3948 59.9997 32.0000 2.0000 2.0020 418.5394 419.0419 0.0753 -1.0000 -1.0000 3431739 1579235667.70 151.3948 59.9997 32.0000 1.9993 2.0012 418.6658 419.1680 0.0753 -1.0000 -1.0000 3431802 1579235667.80 151.4710 59.9997 32.0000 1.9990 2.0009 418.7288 419.2313 0.0753 -1.0000 -1.0000 3431864 1579235667.90 151.4714 59.9997 32.0000 2.0004 2.0024 418.7312 419.2322 0.0751 -1.0000 -1.0000 3431927 1579235668.00 151.4714 59.9997 32.0000 2.0006 2.0026 418.5327 419.0337 0.0751 -1.0000 -1.0000 3431989 1579235668.10 151.4714 59.9997 32.0000 2.0002 2.0022 418.7521 419.2529 0.0750 -1.0000 -1.0000 3432114 1579235668.20 151.4714 59.9997 32.0000 1.9997 2.0016 418.7991 419.2999 0.0751 -1.0000 -1.0000 3432177 1579235668.30 151.4714 59.9997 32.0000 2.0004 2.0024 418.6523 419.1543 0.0752 -1.0000 -1.0000 3432239 1579235668.40 151.4714 59.9997 32.0000 2.0004 2.0023 418.4890 418.9906 0.0753 -1.0000 -1.0000 3432317 1579235668.50 151.4714 59.9997 32.0000 2.0006 2.0026 418.4607 418.9625 0.0754 -1.0000 -1.0000 3432786 1579235668.60 151.4714 59.9997 32.0000 1.9999 2.0019 418.6865 419.1934 0.0760 -1.0000 -1.0000 3432864 1579235668.70 151.4714 59.9997 32.0000 1.9996 2.0016 418.6773 419.1842 0.0759 -1.0000 -1.0000 3432927 1579235668.80 151.4714 59.9997 32.0000 2.0006 2.0025 418.6101 419.1154 0.0757 -1.0000 -1.0000 3432989 1579235668.90 151.4714 59.9997 32.0000 2.0010 2.0030 418.5546 419.0590 0.0755 -1.0000 -1.0000 3433052 1579235669.00 151.5439 59.9997 32.0000 2.0008 2.0028 418.5395 419.0431 0.0755 -1.0000 -1.0000 3433286 1579235669.10 151.5439 59.9997 32.0000 2.0001 2.0021 418.7893 419.2919 0.0753 -1.0000 -1.0000 3433348 1579235669.20 151.5439 59.9997 32.0000 1.9997 2.0016 418.7269 419.2295 0.0753 -1.0000 -1.0000 3433411 1579235669.30 151.5439 59.9997 32.0000 2.0000 2.0020 418.5956 419.0977 0.0752 -1.0000 -1.0000 3433473 1579235669.40 151.5439 59.9997 32.0000 2.0003 2.0023 418.4517 418.9530 0.0752 -1.0000 -1.0000 3433536 1579235669.50 151.5013 59.9997 32.0000 2.0003 2.0023 418.6390 419.1405 0.0751 -1.0000 -1.0000 3433614 1579235669.60 151.4970 59.9997 32.0000 1.9993 2.0013 418.7755 419.2774 0.0752 -1.0000 -1.0000 3433677 1579235669.70 151.4970 59.9997 32.0000 2.0006 2.0026 418.6374 419.1382 0.0751 -1.0000 -1.0000 3433739 1579235669.80 151.4540 59.9997 32.0000 2.0014 2.0034 418.5984 419.1000 0.0752 -1.0000 -1.0000 3433817 1579235669.90 151.4540 59.9997 32.0000 2.0004 2.0024 418.5970 419.0979 0.0750 -1.0000 -1.0000 3433880 1579235670.00 151.4619 59.9997 32.0000 1.9996 2.0016 418.7354 419.2364 0.0751 -1.0000 -1.0000 3434411 1579235670.10 151.5495 60.0003 32.0000 2.0006 2.0026 418.6953 419.1963 0.0750 -1.0000 -1.0000 3434489 1579235670.20 151.5495 60.0003 32.0000 2.0006 2.0025 418.6089 419.1106 0.0753 -1.0000 -1.0000 3434552 1579235670.30 151.5495 60.0003 32.0000 2.0001 2.0021 418.6931 419.1951 0.0752 -1.0000 -1.0000 3434614 1579235670.40 151.5495 60.0003 32.0000 1.9993 2.0013 418.8153 419.3170 0.0751 -1.0000 -1.0000 3434692 1579235670.50 151.5495 60.0003 32.0000 1.9990 2.0010 418.7596 419.2610 0.0752 -1.0000 -1.0000 3434755 1579235670.60 151.5495 60.0003 32.0000 2.0000 2.0020 418.5386 419.0392 0.0750 -1.0000 -1.0000 3434833 1579235670.70 151.5495 60.0003 32.0000 2.0002 2.0022 418.5020 419.0021 0.0750 -1.0000 -1.0000 3434880 1579235670.80 151.5495 60.0003 32.0000 1.9996 2.0016 418.7098 419.2097 0.0749 -1.0000 -1.0000 3434958 1579235670.90 151.5495 60.0003 32.0000 2.0000 2.0020 418.7921 419.2941 0.0752 -1.0000 -1.0000 3435020 1579235671.00 151.5495 60.0003 32.0000 2.0002 2.0022 418.5433 419.0457 0.0753 -1.0000 -1.0000 3435083 1579235671.10 151.5495 60.0003 32.0000 2.0006 2.0026 418.5371 419.0398 0.0753 -1.0000 -1.0000 3435177 1579235671.20 151.5495 60.0003 32.0000 2.0002 2.0022 418.4851 418.9867 0.0752 -1.0000 -1.0000 3435255 1579235671.30 151.4658 60.0003 32.0000 1.9999 2.0018 418.6664 419.1682 0.0751 -1.0000 -1.0000 3435302 1579235671.40 151.4658 60.0003 32.0000 1.9996 2.0016 418.7364 419.2376 0.0751 -1.0000 -1.0000 3435380 1579235671.50 151.4658 60.0003 32.0000 2.0004 2.0023 418.7475 419.2484 0.0751 -1.0000 -1.0000 3435442 1579235671.60 151.4658 60.0003 32.0000 2.0010 2.0029 418.5798 419.0807 0.0750 -1.0000 -1.0000 3435583 1579235671.70 151.4658 60.0003 32.0000 1.9995 2.0015 418.7114 419.2118 0.0750 -1.0000 -1.0000 3435645 1579235671.80 151.4864 60.0003 32.0000 1.9996 2.0015 418.7789 419.2804 0.0751 -1.0000 -1.0000 3435708 1579235671.90 151.5275 60.0003 32.0000 2.0004 2.0024 418.7463 419.2464 0.0749 -1.0000 -1.0000 3435770 1579235672.00 151.5275 60.0003 32.0000 2.0006 2.0026 418.5783 419.0789 0.0750 -1.0000 -1.0000 3435833 1579235672.10 151.5275 60.0003 32.0000 2.0002 2.0021 418.5878 419.0887 0.0751 -1.0000 -1.0000 3436177 1579235672.20 151.5275 60.0003 32.0000 2.0000 2.0020 418.6320 419.1330 0.0750 -1.0000 -1.0000 3436239 1579235672.30 151.5275 60.0003 32.0000 1.9999 2.0019 418.8232 419.3246 0.0751 -1.0000 -1.0000 3436302 1579235672.40 151.5434 60.0003 32.0000 1.9998 2.0018 418.8424 419.3435 0.0751 -1.0000 -1.0000 3436364 1579235672.50 151.5434 60.0003 32.0000 2.0003 2.0022 418.5707 419.0715 0.0751 -1.0000 -1.0000 3436427 1579235672.60 151.5434 60.0003 32.0000 2.0001 2.0021 418.5559 419.0566 0.0750 -1.0000 -1.0000 3436864 1579235672.70 151.5434 60.0003 32.0000 1.9999 2.0019 418.6811 419.1818 0.0751 -1.0000 -1.0000 3436927 1579235672.80 151.5434 60.0003 32.0000 1.9992 2.0012 418.7609 419.2624 0.0751 -1.0000 -1.0000 3436989 1579235672.90 151.5434 60.0003 32.0000 1.9996 2.0016 418.6357 419.1361 0.0749 -1.0000 -1.0000 3437067 1579235673.00 151.5434 60.0003 32.0000 2.0007 2.0027 418.5878 419.0887 0.0750 -1.0000 -1.0000 3437130 1579235673.10 151.5434 60.0003 32.0000 2.0004 2.0024 418.5462 419.0467 0.0750 -1.0000 -1.0000 3437364 1579235673.20 151.5434 60.0003 32.0000 2.0002 2.0022 418.6440 419.1448 0.0751 -1.0000 -1.0000 3437427 1579235673.30 151.5434 60.0003 32.0000 1.9989 2.0009 418.8186 419.3202 0.0751 -1.0000 -1.0000 3437489 1579235673.40 151.5434 60.0003 32.0000 2.0002 2.0022 418.7706 419.2710 0.0749 -1.0000 -1.0000 3437552 1579235673.50 151.5434 60.0003 32.0000 2.0005 2.0024 418.6574 419.1583 0.0750 -1.0000 -1.0000 3437630 1579235673.60 151.4622 60.0003 32.0000 2.0000 2.0020 418.8975 419.3978 0.0749 -1.0000 -1.0000 3437864 1579235673.70 151.4622 60.0003 32.0000 1.9996 2.0016 418.7564 419.2572 0.0751 -1.0000 -1.0000 3437927 1579235673.80 151.4376 60.0003 32.0000 2.0003 2.0023 418.7264 419.2268 0.0749 -1.0000 -1.0000 3438005 1579235673.90 151.5406 60.0003 32.0000 2.0006 2.0025 418.6098 419.1110 0.0751 -1.0000 -1.0000 3438067 1579235674.00 151.5058 60.0003 32.0000 2.0003 2.0023 418.6955 419.1964 0.0750 -1.0000 -1.0000 3438130 1579235674.10 151.5058 60.0003 32.0000 1.9999 2.0018 418.8914 419.3923 0.0750 -1.0000 -1.0000 3438208 1579235674.20 151.5058 60.0003 32.0000 1.9995 2.0015 418.7789 419.2806 0.0751 -1.0000 -1.0000 3438255 1579235674.30 151.5058 60.0003 32.0000 2.0002 2.0022 418.6395 419.1398 0.0750 -1.0000 -1.0000 3438317 1579235674.40 151.5058 60.0003 32.0000 2.0004 2.0023 418.5780 419.0789 0.0751 -1.0000 -1.0000 3438395 1579235674.50 151.5058 60.0003 32.0000 1.9996 2.0016 418.7928 419.2936 0.0750 -1.0000 -1.0000 3438458 1579235674.60 151.5058 60.0003 32.0000 1.9996 2.0015 418.8336 419.3344 0.0750 -1.0000 -1.0000 3438536 1579235674.70 151.3975 59.9997 32.0000 2.0000 2.0020 418.6850 419.1855 0.0749 -1.0000 -1.0000 3438661 1579235674.80 151.3975 59.9997 32.0000 2.0003 2.0022 418.5263 419.0269 0.0751 -1.0000 -1.0000 3438723 1579235674.90 151.3975 59.9997 32.0000 1.9990 2.0010 418.6462 419.1470 0.0750 -1.0000 -1.0000 3438802 1579235675.00 151.3975 59.9997 32.0000 1.9995 2.0015 418.8499 419.3508 0.0750 -1.0000 -1.0000 3438864 1579235675.10 151.3975 59.9997 32.0000 1.9995 2.0015 418.7782 419.2797 0.0752 -1.0000 -1.0000 3438927 1579235675.20 151.3975 59.9997 32.0000 2.0006 2.0025 418.6598 419.1617 0.0752 -1.0000 -1.0000 3439677 1579235675.30 151.3975 59.9997 32.0000 2.0002 2.0022 418.6083 419.1093 0.0751 -1.0000 -1.0000 3439723 1579235675.40 151.3975 59.9997 32.0000 2.0000 2.0019 418.5536 419.0537 0.0750 -1.0000 -1.0000 3439802 1579235675.50 151.3975 59.9997 32.0000 2.0000 2.0020 418.8928 419.3938 0.0750 -1.0000 -1.0000 3439864 1579235675.60 151.3975 59.9997 32.0000 1.9996 2.0016 418.9132 419.4144 0.0751 -1.0000 -1.0000 3439927 1579235675.70 151.3975 59.9997 32.0000 2.0004 2.0024 418.6573 419.1581 0.0751 -1.0000 -1.0000 3439989 1579235675.80 151.4123 59.9997 32.0000 2.0015 2.0034 418.7342 419.2348 0.0750 -1.0000 -1.0000 3440067 1579235675.90 151.4123 59.9997 32.0000 1.9994 2.0014 418.8316 419.3325 0.0751 -1.0000 -1.0000 3440130 1579235676.00 151.4123 59.9997 32.0000 1.9996 2.0015 418.8883 419.3901 0.0751 -1.0000 -1.0000 3440192 1579235676.10 151.4123 59.9997 32.0000 2.0002 2.0022 418.7250 419.2270 0.0753 -1.0000 -1.0000 3440270 1579235676.20 151.4123 59.9997 32.0000 2.0003 2.0023 418.6042 419.1057 0.0751 -1.0000 -1.0000 3440333 1579235676.30 151.4746 59.9997 32.0000 1.9999 2.0018 418.7730 419.2755 0.0752 -1.0000 -1.0000 3440395 1579235676.40 151.5266 59.9997 32.0000 1.9997 2.0017 418.7097 419.2107 0.0751 -1.0000 -1.0000 3440473 1579235676.50 151.5266 59.9997 32.0000 2.0002 2.0022 418.8168 419.3179 0.0751 -1.0000 -1.0000 3440536 1579235676.60 151.5266 59.9997 32.0000 1.9999 2.0019 418.6928 419.1938 0.0750 -1.0000 -1.0000 3440598 1579235676.70 151.5589 59.9997 32.0000 2.0010 2.0030 418.5669 419.0672 0.0750 -1.0000 -1.0000 3440958 1579235676.80 151.5589 59.9997 32.0000 1.9999 2.0019 418.5902 419.0908 0.0750 -1.0000 -1.0000 3441020 1579235676.90 151.3898 59.9997 32.0000 1.9999 2.0018 418.6710 419.1721 0.0750 -1.0000 -1.0000 3441098 1579235677.00 151.3898 59.9997 32.0000 2.0000 2.0020 418.7082 419.2080 0.0749 -1.0000 -1.0000 3441161 1579235677.10 151.3898 59.9997 32.0000 2.0006 2.0025 418.5820 419.0823 0.0750 -1.0000 -1.0000 3441223 1579235677.20 151.3898 59.9997 32.0000 1.9999 2.0019 418.5434 419.0435 0.0750 -1.0000 -1.0000 3441348 1579235677.30 151.3898 59.9997 32.0000 1.9991 2.0010 418.7222 419.2229 0.0751 -1.0000 -1.0000 3441411 1579235677.40 151.3898 59.9997 32.0000 1.9993 2.0013 418.7503 419.2516 0.0751 -1.0000 -1.0000 3441473 1579235677.50 151.3898 59.9997 32.0000 2.0001 2.0020 418.7424 419.2437 0.0751 -1.0000 -1.0000 3441552 1579235677.60 151.3898 59.9997 32.0000 2.0004 2.0023 418.6327 419.1339 0.0751 -1.0000 -1.0000 3441614 1579235677.70 151.3898 59.9997 32.0000 2.0012 2.0032 418.6221 419.1249 0.0754 -1.0000 -1.0000 3441848 1579235677.80 151.3898 59.9997 32.0000 2.0002 2.0022 418.7220 419.2249 0.0754 -1.0000 -1.0000 3441927 1579235677.90 151.5258 59.9997 32.0000 1.9992 2.0012 418.8597 419.3628 0.0753 -1.0000 -1.0000 3441989 1579235678.00 151.5258 59.9997 32.0000 1.9997 2.0017 418.7315 419.2334 0.0752 -1.0000 -1.0000 3442052 1579235678.10 151.5167 59.9997 32.0000 2.0001 2.0021 418.5429 419.0451 0.0752 -1.0000 -1.0000 3442114 1579235678.20 151.4848 59.9997 32.0000 1.9998 2.0018 418.5859 419.0872 0.0752 -1.0000 -1.0000 3442192 1579235678.30 151.4848 59.9997 32.0000 1.9993 2.0013 418.7867 419.2888 0.0752 -1.0000 -1.0000 3442255 1579235678.40 151.4848 59.9997 32.0000 1.9994 2.0014 418.7139 419.2158 0.0753 -1.0000 -1.0000 3442317 1579235678.50 151.4848 59.9997 32.0000 2.0004 2.0024 418.4375 418.9396 0.0752 -1.0000 -1.0000 3442380 1579235678.60 151.4848 59.9997 32.0000 2.0001 2.0021 418.5291 419.0304 0.0751 -1.0000 -1.0000 3442458 1579235678.70 151.4848 59.9997 32.0000 1.9993 2.0013 418.7216 419.2222 0.0750 -1.0000 -1.0000 3443145 1579235678.80 151.4848 59.9997 32.0000 1.9991 2.0011 418.6814 419.1825 0.0751 -1.0000 -1.0000 3443208 1579235678.90 151.4848 59.9997 32.0000 2.0003 2.0023 418.6844 419.1857 0.0751 -1.0000 -1.0000 3443270 1579235679.00 151.4848 59.9997 32.0000 2.0007 2.0027 418.5150 419.0169 0.0752 -1.0000 -1.0000 3443333 1579235679.10 151.4848 59.9997 32.0000 2.0003 2.0023 418.5549 419.0557 0.0750 -1.0000 -1.0000 3443395 1579235679.20 151.4848 59.9997 32.0000 2.0002 2.0021 418.7338 419.2342 0.0750 -1.0000 -1.0000 3443473 1579235679.30 151.4470 59.9997 32.0000 2.0005 2.0024 418.6610 419.1628 0.0752 -1.0000 -1.0000 3443567 1579235679.40 151.4470 59.9997 32.0000 2.0002 2.0022 418.5266 419.0279 0.0752 -1.0000 -1.0000 3443630 1579235679.50 151.4470 59.9997 32.0000 2.0002 2.0022 418.6558 419.1576 0.0752 -1.0000 -1.0000 3443708 1579235679.60 151.4470 59.9997 32.0000 2.0001 2.0021 418.7383 419.2399 0.0752 -1.0000 -1.0000 3443770 1579235679.70 151.4470 59.9997 32.0000 1.9999 2.0018 418.7463 419.2480 0.0752 -1.0000 -1.0000 3443833 1579235679.80 151.4470 59.9997 32.0000 2.0007 2.0027 418.5168 419.0178 0.0751 -1.0000 -1.0000 3444067 1579235679.90 151.3954 59.9997 32.0000 2.0001 2.0020 418.5535 419.0540 0.0750 -1.0000 -1.0000 3444130 1579235680.00 151.3954 59.9997 32.0000 1.9992 2.0011 418.7497 419.2508 0.0751 -1.0000 -1.0000 3444192 1579235680.10 151.5217 60.0001 32.0000 1.9990 2.0010 418.7743 419.2753 0.0750 -1.0000 -1.0000 3444270 1579235680.20 151.5217 60.0001 32.0000 1.9995 2.0015 418.7211 419.2222 0.0751 -1.0000 -1.0000 3444333 1579235680.30 151.5217 60.0001 32.0000 1.9998 2.0018 418.6520 419.1530 0.0751 -1.0000 -1.0000 3444395 1579235680.40 151.4442 60.0001 32.0000 1.9997 2.0016 418.6404 419.1418 0.0751 -1.0000 -1.0000 3444473 1579235680.50 151.4366 60.0001 32.0000 1.9996 2.0016 418.6810 419.1821 0.0751 -1.0000 -1.0000 3444536 1579235680.60 151.4366 60.0001 32.0000 1.9993 2.0012 418.8032 419.3056 0.0753 -1.0000 -1.0000 3444614 1579235680.70 151.4366 60.0001 32.0000 2.0007 2.0027 418.5620 419.0635 0.0751 -1.0000 -1.0000 3444677 1579235680.80 151.4366 60.0001 32.0000 2.0003 2.0023 418.5095 419.0112 0.0752 -1.0000 -1.0000 3444739 1579235680.90 151.4269 60.0001 32.0000 1.9994 2.0013 418.5442 419.0470 0.0754 -1.0000 -1.0000 3444817 1579235681.00 151.4077 60.0001 32.0000 1.9999 2.0019 418.6570 419.1602 0.0754 -1.0000 -1.0000 3444880 1579235681.10 151.4077 60.0001 32.0000 1.9990 2.0010 418.7626 419.2644 0.0751 -1.0000 -1.0000 3444942 1579235681.20 151.4077 60.0001 32.0000 2.0009 2.0028 418.6011 419.1020 0.0751 -1.0000 -1.0000 3445005 1579235681.30 151.4077 60.0001 32.0000 2.0007 2.0027 418.5404 419.0412 0.0751 -1.0000 -1.0000 3445192 1579235681.40 151.4077 60.0001 32.0000 2.0008 2.0027 418.5517 419.0531 0.0751 -1.0000 -1.0000 3445255 1579235681.50 151.5515 60.0001 32.0000 1.9994 2.0014 418.7538 419.2555 0.0752 -1.0000 -1.0000 3445317 1579235681.60 151.5515 60.0001 32.0000 1.9999 2.0019 418.7986 419.2995 0.0750 -1.0000 -1.0000 3445380 1579235681.70 151.5515 60.0001 32.0000 2.0012 2.0032 418.7231 419.2246 0.0751 -1.0000 -1.0000 3445442 1579235681.80 151.5515 60.0001 32.0000 2.0011 2.0030 418.6703 419.1721 0.0752 -1.0000 -1.0000 3445833 1579235681.90 151.5515 60.0001 32.0000 2.0001 2.0021 418.6881 419.1885 0.0749 -1.0000 -1.0000 3445895 1579235682.00 151.5515 60.0001 32.0000 1.9995 2.0014 418.6773 419.1780 0.0750 -1.0000 -1.0000 3445958 1579235682.10 151.5031 60.0001 32.0000 1.9992 2.0012 418.7430 419.2443 0.0752 -1.0000 -1.0000 3446036 1579235682.20 151.5031 60.0001 32.0000 1.9997 2.0016 418.5681 419.0694 0.0751 -1.0000 -1.0000 3446098 1579235682.30 151.5031 60.0001 32.0000 1.9997 2.0017 418.5118 419.0129 0.0751 -1.0000 -1.0000 3446442 1579235682.40 151.5031 60.0001 32.0000 1.9998 2.0017 418.4451 418.9466 0.0752 -1.0000 -1.0000 3446505 1579235682.50 151.5031 60.0001 32.0000 1.9993 2.0013 418.6052 419.1091 0.0756 -1.0000 -1.0000 3446583 1579235682.60 151.3740 60.0001 32.0000 1.9995 2.0015 418.6229 419.1294 0.0757 -1.0000 -1.0000 3446645 1579235682.70 151.3740 60.0001 32.0000 2.0003 2.0023 418.5242 419.0267 0.0753 -1.0000 -1.0000 3446708 1579235682.80 151.3740 60.0001 32.0000 2.0000 2.0020 418.5457 419.0482 0.0753 -1.0000 -1.0000 3446786 1579235682.90 151.3740 60.0001 32.0000 1.9997 2.0017 418.6917 419.1932 0.0751 -1.0000 -1.0000 3446958 1579235683.00 151.3740 60.0001 32.0000 1.9998 2.0018 418.6657 419.1673 0.0752 -1.0000 -1.0000 3447020 1579235683.10 151.3740 60.0001 32.0000 1.9997 2.0017 418.6450 419.1465 0.0751 -1.0000 -1.0000 3447083 1579235683.20 151.4264 60.0001 32.0000 2.0010 2.0029 418.5379 419.0376 0.0749 -1.0000 -1.0000 3447161 1579235683.30 151.4264 60.0001 32.0000 1.9997 2.0016 418.5980 419.0986 0.0751 -1.0000 -1.0000 3447223 1579235683.40 151.4264 60.0001 32.0000 1.9997 2.0016 418.6902 419.1919 0.0751 -1.0000 -1.0000 3447458 1579235683.50 151.4264 60.0001 32.0000 2.0003 2.0023 418.7797 419.2813 0.0752 -1.0000 -1.0000 3447520 1579235683.60 151.4264 60.0001 32.0000 2.0000 2.0019 418.8883 419.3896 0.0750 -1.0000 -1.0000 3447583 1579235683.70 151.5433 60.0001 32.0000 2.0006 2.0026 418.6111 419.1121 0.0751 -1.0000 -1.0000 3447661 1579235683.80 151.5444 60.0001 32.0000 2.0001 2.0021 418.6517 419.1536 0.0752 -1.0000 -1.0000 3447739 1579235683.90 151.5444 60.0001 32.0000 2.0006 2.0026 418.7714 419.2730 0.0751 -1.0000 -1.0000 3448114 1579235684.00 151.5444 60.0001 32.0000 1.9996 2.0016 418.7114 419.2132 0.0751 -1.0000 -1.0000 3448177 1579235684.10 151.5444 60.0001 32.0000 2.0009 2.0029 418.6008 419.1020 0.0753 -1.0000 -1.0000 3448239 1579235684.20 151.5444 60.0001 32.0000 2.0007 2.0027 418.5926 419.0948 0.0752 -1.0000 -1.0000 3448302 1579235684.30 151.5444 60.0001 32.0000 2.0002 2.0021 418.6460 419.1453 0.0749 -1.0000 -1.0000 3448364 1579235684.40 151.5444 60.0001 32.0000 1.9996 2.0016 418.7522 419.2530 0.0750 -1.0000 -1.0000 3448614 1579235684.50 151.5444 60.0001 32.0000 1.9999 2.0019 418.7135 419.2149 0.0751 -1.0000 -1.0000 3448677 1579235684.60 151.5444 60.0001 32.0000 2.0006 2.0026 418.6270 419.1287 0.0751 -1.0000 -1.0000 3448739 1579235684.70 151.5611 60.0001 32.0000 2.0009 2.0028 418.5585 419.0585 0.0749 -1.0000 -1.0000 3448817 1579235684.80 151.5699 60.0001 32.0000 2.0003 2.0023 418.6764 419.1774 0.0752 -1.0000 -1.0000 3448864 1579235684.90 151.5699 60.0001 32.0000 1.9997 2.0017 418.6963 419.1975 0.0751 -1.0000 -1.0000 3449114 1579235685.00 151.4069 59.9999 32.0000 1.9998 2.0018 418.5410 419.0427 0.0752 -1.0000 -1.0000 3449177 1579235685.10 151.4043 59.9999 32.0000 2.0004 2.0024 418.5396 419.0412 0.0752 -1.0000 -1.0000 3449239 1579235685.20 151.4043 59.9999 32.0000 1.9997 2.0017 418.7182 419.2191 0.0750 -1.0000 -1.0000 3449302 1579235685.30 151.4043 59.9999 32.0000 2.0004 2.0023 418.7201 419.2197 0.0748 -1.0000 -1.0000 3449364 1579235685.40 151.4043 59.9999 32.0000 2.0006 2.0026 418.7290 419.2295 0.0751 -1.0000 -1.0000 3449598 1579235685.50 151.5074 59.9999 32.0000 2.0004 2.0024 418.6192 419.1211 0.0752 -1.0000 -1.0000 3449661 1579235685.60 151.5074 59.9999 32.0000 1.9999 2.0018 418.6082 419.1091 0.0751 -1.0000 -1.0000 3449723 1579235685.70 151.5074 59.9999 32.0000 1.9995 2.0014 418.7184 419.2183 0.0749 -1.0000 -1.0000 3449786 1579235685.80 151.5074 59.9999 32.0000 1.9993 2.0013 418.7466 419.2478 0.0750 -1.0000 -1.0000 3449864 1579235685.90 151.5059 59.9999 32.0000 1.9999 2.0019 418.6704 419.1713 0.0751 -1.0000 -1.0000 3450192 1579235686.00 151.4799 59.9999 32.0000 2.0006 2.0026 418.5138 419.0146 0.0750 -1.0000 -1.0000 3450255 1579235686.10 151.4799 59.9999 32.0000 2.0007 2.0027 418.6363 419.1376 0.0751 -1.0000 -1.0000 3450317 1579235686.20 151.4799 59.9999 32.0000 2.0000 2.0020 418.7857 419.2876 0.0752 -1.0000 -1.0000 3450380 1579235686.30 151.4799 59.9999 32.0000 2.0005 2.0025 418.6522 419.1534 0.0750 -1.0000 -1.0000 3450458 1579235686.40 151.4799 59.9999 32.0000 2.0005 2.0024 418.5726 419.0733 0.0751 -1.0000 -1.0000 3450520 1579235686.50 151.4503 59.9999 32.0000 2.0010 2.0030 418.6442 419.1457 0.0751 -1.0000 -1.0000 3450614 1579235686.60 151.4112 59.9999 32.0000 1.9998 2.0018 418.7952 419.2955 0.0749 -1.0000 -1.0000 3450677 1579235686.70 151.4112 59.9999 32.0000 2.0007 2.0027 418.6281 419.1291 0.0751 -1.0000 -1.0000 3450739 1579235686.80 151.4112 59.9999 32.0000 2.0008 2.0028 418.5625 419.0637 0.0751 -1.0000 -1.0000 3450802 1579235686.90 151.4112 59.9999 32.0000 2.0007 2.0026 418.6793 419.1804 0.0750 -1.0000 -1.0000 3451099 1579235687.00 151.4112 59.9999 32.0000 2.0000 2.0020 418.7087 419.2105 0.0752 -1.0000 -1.0000 3451161 1579235687.10 151.5395 59.9999 32.0000 2.0005 2.0025 418.6940 419.1955 0.0751 -1.0000 -1.0000 3451223 1579235687.20 151.5395 59.9999 32.0000 2.0006 2.0026 418.5130 419.0143 0.0751 -1.0000 -1.0000 3451302 1579235687.30 151.5395 59.9999 32.0000 2.0007 2.0026 418.5965 419.0981 0.0751 -1.0000 -1.0000 3451364 1579235687.40 151.5395 59.9999 32.0000 1.9999 2.0018 418.8044 419.3053 0.0751 -1.0000 -1.0000 3451427 1579235687.50 151.5395 59.9999 32.0000 1.9996 2.0016 418.7254 419.2275 0.0752 -1.0000 -1.0000 3451708 1579235687.60 151.5341 59.9999 32.0000 2.0004 2.0024 418.6850 419.1871 0.0752 -1.0000 -1.0000 3451770 1579235687.70 151.5331 59.9999 32.0000 2.0009 2.0028 418.4949 418.9959 0.0751 -1.0000 -1.0000 3451833 1579235687.80 151.5331 59.9999 32.0000 2.0003 2.0023 418.6092 419.1102 0.0751 -1.0000 -1.0000 3451911 1579235687.90 151.5331 59.9999 32.0000 2.0001 2.0020 418.7461 419.2469 0.0750 -1.0000 -1.0000 3451973 1579235688.00 151.5331 59.9999 32.0000 2.0004 2.0024 418.7772 419.2780 0.0750 -1.0000 -1.0000 3452208 1579235688.10 151.5331 59.9999 32.0000 2.0010 2.0029 418.6037 419.1047 0.0751 -1.0000 -1.0000 3452270 1579235688.20 151.5331 59.9999 32.0000 2.0005 2.0025 418.7738 419.2749 0.0750 -1.0000 -1.0000 3452348 1579235688.30 151.4847 59.9999 32.0000 1.9995 2.0014 418.6949 419.1957 0.0751 -1.0000 -1.0000 3452411 1579235688.40 151.4847 59.9999 32.0000 2.0001 2.0020 418.8692 419.3715 0.0752 -1.0000 -1.0000 3452473 1579235688.50 151.4847 59.9999 32.0000 2.0005 2.0025 418.7170 419.2190 0.0752 -1.0000 -1.0000 3452692 1579235688.60 151.4847 59.9999 32.0000 2.0007 2.0026 418.6051 419.1065 0.0751 -1.0000 -1.0000 3452770 1579235688.70 151.4879 59.9999 32.0000 1.9999 2.0019 418.5973 419.0988 0.0752 -1.0000 -1.0000 3452833 1579235688.80 151.5002 59.9999 32.0000 2.0000 2.0020 418.7505 419.2499 0.0750 -1.0000 -1.0000 3452895 1579235688.90 151.5002 59.9999 32.0000 2.0005 2.0025 418.7172 419.2186 0.0751 -1.0000 -1.0000 3452973 1579235689.00 151.5002 59.9999 32.0000 2.0008 2.0027 418.6005 419.1015 0.0751 -1.0000 -1.0000 3453348 1579235689.10 151.5002 59.9999 32.0000 2.0003 2.0023 418.5093 419.0101 0.0750 -1.0000 -1.0000 3453411 1579235689.20 151.5002 59.9999 32.0000 1.9994 2.0014 418.7138 419.2140 0.0749 -1.0000 -1.0000 3453489 1579235689.30 151.5697 59.9999 32.0000 1.9998 2.0018 418.6834 419.1836 0.0750 -1.0000 -1.0000 3453552 1579235689.40 151.5697 59.9999 32.0000 2.0009 2.0029 418.5907 419.0913 0.0750 -1.0000 -1.0000 3453614 1579235689.50 151.5697 59.9999 32.0000 2.0009 2.0028 418.5709 419.0716 0.0751 -1.0000 -1.0000 3453692 1579235689.60 151.5697 59.9999 32.0000 1.9999 2.0019 418.7219 419.2233 0.0751 -1.0000 -1.0000 3453755 1579235689.70 151.5697 59.9999 32.0000 1.9996 2.0016 418.7324 419.2350 0.0753 -1.0000 -1.0000 3453817 1579235689.80 151.4614 60.0003 32.0000 2.0001 2.0021 418.5280 419.0302 0.0752 -1.0000 -1.0000 3453880 1579235689.90 151.4270 60.0005 32.0000 2.0002 2.0022 418.4893 418.9914 0.0753 -1.0000 -1.0000 3453942 1579235690.00 151.4270 60.0005 32.0000 2.0007 2.0026 418.6387 419.1395 0.0751 -1.0000 -1.0000 3454223 1579235690.10 151.4270 60.0005 32.0000 1.9998 2.0018 418.8221 419.3244 0.0752 -1.0000 -1.0000 3454302 1579235690.20 151.4270 60.0005 32.0000 2.0006 2.0026 418.6634 419.1651 0.0752 -1.0000 -1.0000 3454364 1579235690.30 151.4270 60.0005 32.0000 2.0013 2.0032 418.4890 418.9897 0.0750 -1.0000 -1.0000 3454427 1579235690.40 151.4270 60.0005 32.0000 2.0007 2.0026 418.5607 419.0617 0.0751 -1.0000 -1.0000 3454489 1579235690.50 151.4813 60.0005 32.0000 1.9993 2.0012 418.7384 419.2402 0.0752 -1.0000 -1.0000 3454567 1579235690.60 151.4828 60.0005 32.0000 2.0004 2.0024 418.8052 419.3069 0.0751 -1.0000 -1.0000 3454692 1579235690.70 151.4828 60.0005 32.0000 2.0004 2.0024 418.5466 419.0479 0.0751 -1.0000 -1.0000 3454755 1579235690.80 151.4828 60.0005 32.0000 2.0012 2.0032 418.5590 419.0595 0.0750 -1.0000 -1.0000 3454817 1579235690.90 151.4828 60.0005 32.0000 2.0004 2.0024 418.6590 419.1604 0.0752 -1.0000 -1.0000 3454880 1579235691.00 151.5040 60.0005 32.0000 1.9994 2.0014 418.7524 419.2543 0.0752 -1.0000 -1.0000 3454942 1579235691.10 151.5397 60.0005 32.0000 1.9997 2.0017 418.7338 419.2356 0.0752 -1.0000 -1.0000 3455427 1579235691.20 151.5397 60.0005 32.0000 2.0011 2.0030 418.6246 419.1256 0.0750 -1.0000 -1.0000 3455505 1579235691.30 151.5397 60.0005 32.0000 2.0000 2.0020 418.5294 419.0304 0.0751 -1.0000 -1.0000 3455567 1579235691.40 151.5397 60.0005 32.0000 1.9995 2.0015 418.6790 419.1805 0.0751 -1.0000 -1.0000 3455614 1579235691.50 151.5397 60.0005 32.0000 1.9993 2.0013 418.6749 419.1753 0.0750 -1.0000 -1.0000 3455692 1579235691.60 151.4510 60.0005 32.0000 2.0001 2.0021 418.6007 419.1021 0.0751 -1.0000 -1.0000 3455927 1579235691.70 151.4510 60.0005 32.0000 2.0003 2.0023 418.5358 419.0372 0.0752 -1.0000 -1.0000 3455989 1579235691.80 151.4510 60.0005 32.0000 2.0004 2.0024 418.6038 419.1048 0.0751 -1.0000 -1.0000 3456067 1579235691.90 151.4510 60.0005 32.0000 1.9994 2.0014 418.7191 419.2205 0.0751 -1.0000 -1.0000 3456130 1579235692.00 151.4510 60.0005 32.0000 1.9993 2.0013 418.7883 419.2902 0.0752 -1.0000 -1.0000 3456192 1579235692.10 151.4510 60.0005 32.0000 2.0006 2.0025 418.6515 419.1537 0.0752 -1.0000 -1.0000 3456599 1579235692.20 151.5312 60.0005 32.0000 2.0005 2.0025 418.5606 419.0618 0.0751 -1.0000 -1.0000 3456661 1579235692.30 151.5333 60.0005 32.0000 2.0000 2.0020 418.5815 419.0818 0.0749 -1.0000 -1.0000 3456723 1579235692.40 151.5333 60.0005 32.0000 1.9999 2.0018 418.7364 419.2377 0.0751 -1.0000 -1.0000 3456786 1579235692.50 151.5333 60.0005 32.0000 2.0010 2.0029 418.7721 419.2732 0.0751 -1.0000 -1.0000 3456848 1579235692.60 151.5333 60.0005 32.0000 2.0007 2.0027 418.7466 419.2487 0.0753 -1.0000 -1.0000 3456927 1579235692.70 151.5201 60.0005 32.0000 2.0003 2.0023 418.7022 419.2036 0.0750 -1.0000 -1.0000 3456989 1579235692.80 151.5031 60.0005 32.0000 1.9993 2.0013 418.7002 419.2001 0.0749 -1.0000 -1.0000 3457052 1579235692.90 151.5031 60.0005 32.0000 1.9994 2.0014 418.7685 419.2692 0.0751 -1.0000 -1.0000 3457130 1579235693.00 151.5031 60.0005 32.0000 1.9999 2.0019 418.8005 419.3015 0.0751 -1.0000 -1.0000 3457192 1579235693.10 151.5031 60.0005 32.0000 2.0006 2.0026 418.7215 419.2232 0.0752 -1.0000 -1.0000 3457630 1579235693.20 151.5031 60.0005 32.0000 2.0010 2.0030 418.6204 419.1210 0.0750 -1.0000 -1.0000 3457708 1579235693.30 151.5372 60.0005 32.0000 2.0005 2.0025 418.5461 419.0472 0.0751 -1.0000 -1.0000 3457770 1579235693.40 151.5372 60.0005 32.0000 1.9992 2.0012 418.6076 419.1084 0.0751 -1.0000 -1.0000 3457833 1579235693.50 151.5372 60.0005 32.0000 1.9993 2.0013 418.7727 419.2736 0.0750 -1.0000 -1.0000 3457911 1579235693.60 151.5372 60.0005 32.0000 1.9997 2.0017 418.7460 419.2467 0.0751 -1.0000 -1.0000 3457973 1579235693.70 151.5372 60.0005 32.0000 2.0004 2.0024 418.6279 419.1291 0.0750 -1.0000 -1.0000 3458036 1579235693.80 151.5172 60.0005 32.0000 2.0009 2.0029 418.7630 419.2652 0.0753 -1.0000 -1.0000 3458114 1579235693.90 151.5037 60.0005 32.0000 1.9996 2.0016 418.8450 419.3472 0.0752 -1.0000 -1.0000 3458177 1579235694.00 151.5037 60.0005 32.0000 2.0003 2.0022 418.7038 419.2050 0.0750 -1.0000 -1.0000 3458239 1579235694.10 151.5037 60.0005 32.0000 2.0011 2.0031 418.6288 419.1300 0.0751 -1.0000 -1.0000 3458317 1579235694.20 151.5037 60.0005 32.0000 2.0014 2.0034 418.5791 419.0801 0.0750 -1.0000 -1.0000 3458364 1579235694.30 151.5037 60.0005 32.0000 1.9992 2.0012 418.6894 419.1900 0.0750 -1.0000 -1.0000 3458427 1579235694.40 151.5037 60.0005 32.0000 2.0000 2.0019 418.8178 419.3199 0.0752 -1.0000 -1.0000 3458505 1579235694.50 151.5709 60.0013 32.0000 2.0006 2.0026 418.7167 419.2164 0.0749 -1.0000 -1.0000 3458567 1579235694.60 151.5709 60.0013 32.0000 2.0014 2.0033 418.6410 419.1417 0.0750 -1.0000 -1.0000 3458645 1579235694.70 151.5709 60.0013 32.0000 2.0005 2.0025 418.5920 419.0934 0.0751 -1.0000 -1.0000 3458864 1579235694.80 151.5709 60.0013 32.0000 2.0001 2.0020 418.6563 419.1566 0.0750 -1.0000 -1.0000 3458927 1579235694.90 151.5709 60.0013 32.0000 2.0002 2.0022 418.7456 419.2464 0.0751 -1.0000 -1.0000 3459005 1579235695.00 151.5709 60.0013 32.0000 2.0017 2.0036 418.5487 419.0496 0.0751 -1.0000 -1.0000 3459067 1579235695.10 151.5709 60.0013 32.0000 2.0009 2.0028 418.6461 419.1464 0.0750 -1.0000 -1.0000 3459130 1579235695.20 151.5709 60.0013 32.0000 2.0002 2.0022 418.7295 419.2312 0.0751 -1.0000 -1.0000 3459723 1579235695.30 151.5709 60.0013 32.0000 2.0000 2.0020 418.7594 419.2611 0.0752 -1.0000 -1.0000 3459786 1579235695.40 151.5709 60.0013 32.0000 2.0004 2.0023 418.6963 419.1968 0.0750 -1.0000 -1.0000 3459848 1579235695.50 151.5709 60.0013 32.0000 2.0001 2.0020 418.5879 419.0889 0.0751 -1.0000 -1.0000 3459911 1579235695.60 151.5254 60.0013 32.0000 2.0001 2.0020 418.5184 419.0192 0.0751 -1.0000 -1.0000 3459973 1579235695.70 151.4528 60.0013 32.0000 2.0000 2.0020 418.6237 419.1252 0.0751 -1.0000 -1.0000 3500099 1579235695.80 151.4528 60.0013 32.0000 1.9993 2.0012 418.7881 419.2887 0.0750 -1.0000 -1.0000 3500177 1579235695.90 151.4528 60.0013 32.0000 2.0004 2.0024 418.6577 419.1601 0.0753 -1.0000 -1.0000 3500239 1579235696.00 151.4528 60.0013 32.0000 2.0003 2.0023 418.6587 419.1597 0.0751 -1.0000 -1.0000 3500302 1579235696.10 151.4528 60.0013 32.0000 1.9997 2.0017 418.7979 419.2989 0.0751 -1.0000 -1.0000 3500380 1579235696.20 151.4517 60.0013 32.0000 1.9997 2.0016 418.8895 419.3906 0.0750 -1.0000 -1.0000 3500614 1579235696.30 151.4373 60.0013 32.0000 1.9997 2.0017 418.8234 419.3243 0.0750 -1.0000 -1.0000 3500677 1579235696.40 151.4373 60.0013 32.0000 2.0005 2.0025 418.6578 419.1583 0.0750 -1.0000 -1.0000 3500739 1579235696.50 151.4373 60.0013 32.0000 2.0006 2.0025 418.5859 419.0873 0.0751 -1.0000 -1.0000 3500802 1579235696.60 151.4373 60.0013 32.0000 2.0002 2.0022 418.6091 419.1096 0.0750 -1.0000 -1.0000 3500880 1579235696.70 151.4373 60.0013 32.0000 2.0001 2.0020 418.7896 419.2906 0.0751 -1.0000 -1.0000 3500942 1579235696.80 151.5092 60.0013 32.0000 2.0002 2.0021 418.8376 419.3385 0.0750 -1.0000 -1.0000 3501005 1579235696.90 151.5092 60.0013 32.0000 2.0012 2.0031 418.6820 419.1836 0.0751 -1.0000 -1.0000 3501083 1579235697.00 151.5092 60.0013 32.0000 2.0007 2.0027 418.5616 419.0626 0.0751 -1.0000 -1.0000 3501145 1579235697.10 151.5092 60.0013 32.0000 2.0000 2.0020 418.6599 419.1613 0.0751 -1.0000 -1.0000 3501208 1579235697.20 151.5092 60.0013 32.0000 1.9996 2.0016 418.8582 419.3591 0.0750 -1.0000 -1.0000 3501489 1579235697.30 151.5092 60.0013 32.0000 2.0006 2.0025 418.6611 419.1620 0.0751 -1.0000 -1.0000 3501552 1579235697.40 151.5092 60.0013 32.0000 2.0002 2.0022 418.5891 419.0906 0.0751 -1.0000 -1.0000 3501614 1579235697.50 151.5092 60.0013 32.0000 2.0007 2.0027 418.5848 419.0858 0.0751 -1.0000 -1.0000 3501692 1579235697.60 151.5092 60.0013 32.0000 1.9992 2.0012 418.7364 419.2375 0.0751 -1.0000 -1.0000 3501755 1579235697.70 151.5092 60.0013 32.0000 2.0000 2.0020 418.8311 419.3326 0.0751 -1.0000 -1.0000 3501927 1579235697.80 151.5092 60.0013 32.0000 1.9996 2.0016 418.7431 419.2448 0.0752 -1.0000 -1.0000 3502005 1579235697.90 151.4429 60.0013 32.0000 2.0007 2.0026 418.5996 419.1013 0.0752 -1.0000 -1.0000 3502067 1579235698.00 151.4429 60.0013 32.0000 2.0002 2.0022 418.6999 419.1997 0.0750 -1.0000 -1.0000 3502130 1579235698.10 151.4429 60.0013 32.0000 1.9992 2.0011 418.8201 419.3223 0.0752 -1.0000 -1.0000 3502192 1579235698.20 151.4429 60.0013 32.0000 2.0003 2.0022 418.8682 419.3698 0.0751 -1.0000 -1.0000 3502489 1579235698.30 151.4429 60.0013 32.0000 2.0003 2.0022 418.6267 419.1293 0.0753 -1.0000 -1.0000 3502552 1579235698.40 151.4429 60.0013 32.0000 2.0008 2.0028 418.6058 419.1069 0.0751 -1.0000 -1.0000 3502614 1579235698.50 151.4573 60.0013 32.0000 1.9993 2.0013 418.7758 419.2769 0.0751 -1.0000 -1.0000 3502677 1579235698.60 151.5100 60.0013 32.0000 2.0001 2.0020 418.6532 419.1549 0.0752 -1.0000 -1.0000 3502755 1579235698.70 151.5100 60.0013 32.0000 2.0010 2.0030 418.6222 419.1231 0.0751 -1.0000 -1.0000 3502817 1579235698.80 151.5100 60.0013 32.0000 2.0004 2.0024 418.5495 419.0507 0.0752 -1.0000 -1.0000 3503239 1579235698.90 151.5100 60.0013 32.0000 2.0001 2.0021 418.7550 419.2569 0.0752 -1.0000 -1.0000 3503317 1579235699.00 151.5100 60.0013 32.0000 2.0005 2.0025 418.8524 419.3538 0.0751 -1.0000 -1.0000 3503380 1579235699.10 151.5079 60.0013 32.0000 2.0001 2.0021 418.5568 419.0573 0.0750 -1.0000 -1.0000 3503442 1579235699.20 151.5079 60.0013 32.0000 2.0011 2.0031 418.4908 418.9914 0.0751 -1.0000 -1.0000 3503520 1579235699.30 151.5079 60.0013 32.0000 2.0008 2.0028 418.5700 419.0709 0.0750 -1.0000 -1.0000 3504099 1579235699.40 151.5079 60.0013 32.0000 1.9998 2.0017 418.6767 419.1780 0.0752 -1.0000 -1.0000 3504145 1579235699.50 151.5079 60.0013 32.0000 2.0002 2.0022 418.7412 419.2434 0.0753 -1.0000 -1.0000 3504223 1579235699.60 151.4453 60.0015 32.0000 2.0006 2.0025 418.6444 419.1458 0.0752 -1.0000 -1.0000 3504286 1579235699.70 151.3937 60.0016 32.0000 2.0011 2.0031 418.6000 419.1021 0.0752 -1.0000 -1.0000 3504348 1579235699.80 151.3937 60.0016 32.0000 1.9998 2.0018 418.6818 419.1829 0.0751 -1.0000 -1.0000 3504427 1579235699.90 151.3937 60.0016 32.0000 1.9989 2.0009 418.7447 419.2456 0.0751 -1.0000 -1.0000 3504505 1579235700.00 151.3937 60.0016 32.0000 1.9996 2.0015 418.7691 419.2707 0.0752 -1.0000 -1.0000 3504552 1579235700.10 151.3937 60.0016 32.0000 2.0004 2.0024 418.7021 419.2028 0.0750 -1.0000 -1.0000 3504630 1579235700.20 151.3937 60.0016 32.0000 2.0007 2.0027 418.5652 419.0656 0.0750 -1.0000 -1.0000 3504708 1579235700.30 151.3937 60.0016 32.0000 2.0007 2.0027 418.6238 419.1239 0.0749 -1.0000 -1.0000 3504770 1579235700.40 151.3973 60.0016 32.0000 2.0000 2.0020 418.7895 419.2905 0.0751 -1.0000 -1.0000 3504833 1579235700.50 151.5228 60.0016 32.0000 1.9991 2.0010 418.7470 419.2486 0.0752 -1.0000 -1.0000 3504895 1579235700.60 151.5228 60.0016 32.0000 2.0005 2.0024 418.5670 419.0681 0.0750 -1.0000 -1.0000 3504989 1579235700.70 151.5228 60.0016 32.0000 1.9999 2.0018 418.5701 419.0720 0.0753 -1.0000 -1.0000 3505052 1579235700.80 151.5228 60.0016 32.0000 1.9995 2.0015 418.7036 419.2055 0.0751 -1.0000 -1.0000 3505114 1579235700.90 151.5228 60.0016 32.0000 1.9999 2.0019 418.7940 419.2949 0.0751 -1.0000 -1.0000 3505192 1579235701.00 151.4632 60.0016 32.0000 2.0004 2.0024 418.5271 419.0272 0.0750 -1.0000 -1.0000 3505255 1579235701.10 151.4632 60.0016 32.0000 2.0001 2.0021 418.5620 419.0631 0.0750 -1.0000 -1.0000 3505302 1579235701.20 151.4632 60.0016 32.0000 1.9999 2.0019 418.6726 419.1733 0.0751 -1.0000 -1.0000 3505380 1579235701.30 151.4632 60.0016 32.0000 2.0000 2.0020 418.7762 419.2771 0.0750 -1.0000 -1.0000 3505614 1579235701.40 151.4632 60.0016 32.0000 2.0001 2.0021 418.6517 419.1529 0.0751 -1.0000 -1.0000 3505677 1579235701.50 151.4632 60.0016 32.0000 2.0009 2.0029 418.6742 419.1751 0.0750 -1.0000 -1.0000 3505755 1579235701.60 151.4632 60.0016 32.0000 2.0001 2.0021 418.6193 419.1204 0.0751 -1.0000 -1.0000 3505817 1579235701.70 151.4632 60.0016 32.0000 2.0002 2.0022 418.8219 419.3236 0.0751 -1.0000 -1.0000 3505880 1579235701.80 151.4632 60.0016 32.0000 1.9999 2.0019 418.8448 419.3458 0.0750 -1.0000 -1.0000 3506130 1579235701.90 151.4632 60.0016 32.0000 2.0012 2.0032 418.6420 419.1433 0.0751 -1.0000 -1.0000 3506208 1579235702.00 151.4632 60.0016 32.0000 2.0003 2.0023 418.6143 419.1154 0.0751 -1.0000 -1.0000 3506270 1579235702.10 151.4632 60.0016 32.0000 1.9999 2.0018 418.7192 419.2194 0.0749 -1.0000 -1.0000 3506348 1579235702.20 151.5007 60.0016 32.0000 1.9999 2.0019 418.7661 419.2663 0.0750 -1.0000 -1.0000 3506411 1579235702.30 151.5026 60.0016 32.0000 1.9998 2.0018 418.8413 419.3425 0.0750 -1.0000 -1.0000 3506473 1579235702.40 151.5026 60.0016 32.0000 2.0006 2.0026 418.6652 419.1661 0.0751 -1.0000 -1.0000 3506708 1579235702.50 151.5026 60.0016 32.0000 2.0012 2.0032 418.5382 419.0390 0.0751 -1.0000 -1.0000 3506770 1579235702.60 151.5026 60.0016 32.0000 2.0004 2.0024 418.5582 419.0590 0.0751 -1.0000 -1.0000 3506848 1579235702.70 151.5026 60.0016 32.0000 1.9997 2.0016 418.6440 419.1455 0.0752 -1.0000 -1.0000 3506911 1579235702.80 151.5013 60.0016 32.0000 2.0003 2.0023 418.5595 419.0608 0.0752 -1.0000 -1.0000 3506973 1579235702.90 151.4887 60.0016 32.0000 2.0002 2.0022 418.5516 419.0524 0.0749 -1.0000 -1.0000 3507161 1579235703.00 151.4887 60.0016 32.0000 1.9998 2.0017 418.5601 419.0605 0.0751 -1.0000 -1.0000 3507239 1579235703.10 151.4887 60.0016 32.0000 1.9987 2.0006 418.7671 419.2685 0.0751 -1.0000 -1.0000 3507302 1579235703.20 151.4887 60.0016 32.0000 2.0001 2.0021 418.6925 419.1941 0.0752 -1.0000 -1.0000 3507380 1579235703.30 151.4887 60.0016 32.0000 2.0007 2.0027 418.5562 419.0574 0.0751 -1.0000 -1.0000 3507442 1579235703.40 151.4035 60.0016 32.0000 2.0001 2.0021 418.5639 419.0657 0.0752 -1.0000 -1.0000 3508177 1579235703.50 151.4035 60.0016 32.0000 1.9993 2.0012 418.6768 419.1782 0.0751 -1.0000 -1.0000 3508255 1579235703.60 151.4035 60.0016 32.0000 2.0002 2.0021 418.8494 419.3512 0.0752 -1.0000 -1.0000 3508317 1579235703.70 151.4035 60.0016 32.0000 1.9998 2.0017 418.7235 419.2251 0.0751 -1.0000 -1.0000 3508380 1579235703.80 151.4035 60.0016 32.0000 2.0011 2.0030 418.6077 419.1089 0.0751 -1.0000 -1.0000 3508458 1579235703.90 151.4567 60.0016 32.0000 2.0007 2.0026 418.7042 419.2049 0.0750 -1.0000 -1.0000 3508520 1579235704.00 151.5103 60.0016 32.0000 1.9997 2.0017 418.7946 419.2949 0.0750 -1.0000 -1.0000 3508583 1579235704.10 151.5103 60.0016 32.0000 2.0000 2.0019 418.7445 419.2482 0.0756 -1.0000 -1.0000 3508661 1579235704.20 151.5103 60.0016 32.0000 1.9999 2.0019 418.5757 419.0808 0.0757 -1.0000 -1.0000 3508723 1579235704.30 151.5103 60.0016 32.0000 2.0008 2.0028 418.5185 419.0211 0.0753 -1.0000 -1.0000 3508786 1579235704.40 151.5103 60.0016 32.0000 2.0004 2.0024 418.7727 419.2761 0.0754 -1.0000 -1.0000 3508848 1579235704.50 151.5103 60.0016 32.0000 2.0002 2.0021 418.7660 419.2686 0.0753 -1.0000 -1.0000 3508911 1579235704.60 151.5580 60.0016 32.0000 1.9999 2.0019 418.7419 419.2426 0.0751 -1.0000 -1.0000 3508989 1579235704.70 151.5580 60.0016 32.0000 2.0001 2.0021 418.5398 419.0413 0.0751 -1.0000 -1.0000 3509052 1579235704.80 151.5580 60.0016 32.0000 2.0004 2.0024 418.5887 419.0903 0.0752 -1.0000 -1.0000 3509114 1579235704.90 151.5580 60.0016 32.0000 2.0000 2.0019 418.5098 419.0110 0.0751 -1.0000 -1.0000 3509192 1579235705.00 151.5580 60.0016 32.0000 2.0000 2.0019 418.7196 419.2213 0.0752 -1.0000 -1.0000 3509255 1579235705.10 151.4433 60.0019 32.0000 2.0004 2.0024 418.6520 419.1550 0.0754 -1.0000 -1.0000 3509317 1579235705.20 151.4433 60.0019 32.0000 2.0013 2.0032 418.5366 419.0372 0.0751 -1.0000 -1.0000 3509380 1579235705.30 151.4433 60.0019 32.0000 2.0011 2.0030 418.6030 419.1050 0.0752 -1.0000 -1.0000 3509442 1579235705.40 151.4433 60.0019 32.0000 1.9997 2.0017 418.7705 419.2723 0.0752 -1.0000 -1.0000 3510380 1579235705.50 151.4433 60.0019 32.0000 2.0004 2.0024 418.6694 419.1708 0.0751 -1.0000 -1.0000 3510458 1579235705.60 151.4433 60.0019 32.0000 2.0005 2.0024 418.5031 419.0037 0.0751 -1.0000 -1.0000 3510520 1579235705.70 151.4446 60.0019 32.0000 2.0001 2.0021 418.4806 418.9820 0.0751 -1.0000 -1.0000 3510583 1579235705.80 151.4780 60.0019 32.0000 1.9996 2.0016 418.7173 419.2190 0.0752 -1.0000 -1.0000 3510645 1579235705.90 151.4780 60.0019 32.0000 2.0003 2.0023 418.7830 419.2850 0.0752 -1.0000 -1.0000 3510708 1579235706.00 151.4780 60.0019 32.0000 2.0007 2.0027 418.7863 419.2874 0.0750 -1.0000 -1.0000 3510770 1579235706.10 151.4780 60.0019 32.0000 2.0013 2.0033 418.5544 419.0551 0.0751 -1.0000 -1.0000 3510848 1579235706.20 151.4780 60.0019 32.0000 1.9999 2.0019 418.6596 419.1617 0.0752 -1.0000 -1.0000 3510911 1579235706.30 151.5408 60.0019 32.0000 1.9995 2.0015 418.7394 419.2407 0.0751 -1.0000 -1.0000 3510973 1579235706.40 151.5408 60.0019 32.0000 1.9997 2.0017 418.7474 419.2499 0.0752 -1.0000 -1.0000 3511052 1579235706.50 151.5408 60.0019 32.0000 2.0010 2.0030 418.5680 419.0687 0.0751 -1.0000 -1.0000 3511114 1579235706.60 151.5408 60.0019 32.0000 2.0005 2.0025 418.5226 419.0235 0.0751 -1.0000 -1.0000 3511177 1579235706.70 151.5408 60.0019 32.0000 2.0006 2.0026 418.4279 418.9295 0.0752 -1.0000 -1.0000 3511239 1579235706.80 151.5208 60.0019 32.0000 2.0003 2.0022 418.5924 419.0940 0.0752 -1.0000 -1.0000 3511302 1579235706.90 151.4567 60.0019 32.0000 1.9998 2.0018 418.6569 419.1581 0.0751 -1.0000 -1.0000 3511380 1579235707.00 151.4567 60.0019 32.0000 2.0003 2.0022 418.7628 419.2651 0.0752 -1.0000 -1.0000 3511708 1579235707.10 151.4567 60.0019 32.0000 2.0006 2.0026 418.5862 419.0874 0.0751 -1.0000 -1.0000 3511770 1579235707.20 151.4567 60.0019 32.0000 2.0007 2.0027 418.4716 418.9725 0.0751 -1.0000 -1.0000 3511848 1579235707.30 151.4567 60.0019 32.0000 2.0004 2.0024 418.7584 419.2600 0.0752 -1.0000 -1.0000 3511911 1579235707.40 151.4567 60.0019 32.0000 2.0010 2.0029 418.7940 419.2953 0.0750 -1.0000 -1.0000 3511973 1579235707.50 151.4567 60.0019 32.0000 2.0001 2.0021 418.7039 419.2057 0.0752 -1.0000 -1.0000 3512052 1579235707.60 151.4567 60.0019 32.0000 2.0009 2.0029 418.5543 419.0566 0.0753 -1.0000 -1.0000 3512114 1579235707.70 151.4567 60.0019 32.0000 2.0005 2.0025 418.5615 419.0630 0.0751 -1.0000 -1.0000 3512177 1579235707.80 151.4567 60.0019 32.0000 2.0007 2.0027 418.6045 419.1058 0.0751 -1.0000 -1.0000 3512255 1579235707.90 151.4567 60.0019 32.0000 1.9998 2.0018 418.6775 419.1788 0.0752 -1.0000 -1.0000 3512317 1579235708.00 151.5982 60.0019 32.0000 1.9996 2.0016 418.7280 419.2289 0.0750 -1.0000 -1.0000 3512380 1579235708.10 151.5982 60.0019 32.0000 2.0000 2.0020 418.6624 419.1630 0.0750 -1.0000 -1.0000 3512458 1579235708.20 151.5982 60.0019 32.0000 2.0011 2.0030 418.5034 419.0041 0.0751 -1.0000 -1.0000 3512520 1579235708.30 151.5982 60.0019 32.0000 2.0016 2.0035 418.5482 419.0488 0.0750 -1.0000 -1.0000 3512583 1579235708.40 151.5982 60.0019 32.0000 2.0009 2.0028 418.6931 419.1933 0.0750 -1.0000 -1.0000 3512661 1579235708.50 151.5982 60.0019 32.0000 2.0003 2.0022 418.6482 419.1495 0.0751 -1.0000 -1.0000 3512723 1579235708.60 151.5886 60.0019 32.0000 2.0005 2.0024 418.5464 419.0473 0.0751 -1.0000 -1.0000 3512786 1579235708.70 151.5065 60.0019 32.0000 2.0005 2.0025 418.5678 419.0695 0.0751 -1.0000 -1.0000 3512848 1579235708.80 151.5065 60.0019 32.0000 1.9992 2.0012 418.7306 419.2305 0.0748 -1.0000 -1.0000 3512927 1579235708.90 151.5065 60.0019 32.0000 1.9998 2.0018 418.7309 419.2310 0.0750 -1.0000 -1.0000 3512989 1579235709.00 151.5065 60.0019 32.0000 2.0001 2.0020 418.6786 419.1807 0.0752 -1.0000 -1.0000 3513052 1579235709.10 151.5065 60.0019 32.0000 2.0004 2.0024 418.6486 419.1499 0.0751 -1.0000 -1.0000 3513114 1579235709.20 151.4761 60.0019 32.0000 2.0005 2.0025 418.6138 419.1161 0.0753 -1.0000 -1.0000 3513192 1579235709.30 151.4450 60.0019 32.0000 1.9993 2.0012 418.6935 419.1945 0.0751 -1.0000 -1.0000 3513255 1579235709.40 151.4450 60.0019 32.0000 1.9993 2.0013 418.8171 419.3186 0.0751 -1.0000 -1.0000 3513317 1579235709.50 151.4450 60.0019 32.0000 2.0004 2.0024 418.6523 419.1547 0.0752 -1.0000 -1.0000 3513395 1579235709.60 151.4450 60.0019 32.0000 2.0008 2.0028 418.5322 419.0324 0.0751 -1.0000 -1.0000 3513770 1579235709.70 151.4450 60.0019 32.0000 2.0001 2.0020 418.7141 419.2156 0.0751 -1.0000 -1.0000 3513833 1579235709.80 151.5087 60.0021 32.0000 2.0006 2.0026 418.7474 419.2482 0.0750 -1.0000 -1.0000 3513911 1579235709.90 151.5087 60.0021 32.0000 2.0012 2.0032 418.5617 419.0622 0.0750 -1.0000 -1.0000 3513973 1579235710.00 151.5087 60.0021 32.0000 2.0009 2.0029 418.5557 419.0562 0.0750 -1.0000 -1.0000 3514036 1579235710.10 151.5087 60.0021 32.0000 2.0011 2.0030 418.4782 418.9786 0.0750 -1.0000 -1.0000 3514364 1579235710.20 151.5087 60.0021 32.0000 1.9997 2.0017 418.6191 419.1197 0.0750 -1.0000 -1.0000 3514427 1579235710.30 151.5166 60.0021 32.0000 2.0004 2.0024 418.6951 419.1965 0.0752 -1.0000 -1.0000 3514489 1579235710.40 151.5198 60.0021 32.0000 2.0002 2.0022 418.7297 419.2297 0.0749 -1.0000 -1.0000 3514567 1579235710.50 151.5198 60.0021 32.0000 2.0004 2.0024 418.5674 419.0686 0.0752 -1.0000 -1.0000 3514630 1579235710.60 151.5198 60.0021 32.0000 2.0007 2.0027 418.7272 419.2287 0.0751 -1.0000 -1.0000 3514880 1579235710.70 151.5198 60.0021 32.0000 2.0002 2.0022 418.7863 419.2875 0.0751 -1.0000 -1.0000 3514942 1579235710.80 151.5198 60.0021 32.0000 2.0008 2.0028 418.7345 419.2364 0.0752 -1.0000 -1.0000 3515005 1579235710.90 151.5198 60.0021 32.0000 2.0008 2.0028 418.5910 419.0922 0.0751 -1.0000 -1.0000 3515083 1579235711.00 151.4407 60.0021 32.0000 2.0002 2.0021 418.5654 419.0665 0.0751 -1.0000 -1.0000 3515145 1579235711.10 151.4407 60.0021 32.0000 1.9995 2.0015 418.6799 419.1821 0.0752 -1.0000 -1.0000 3515380 1579235711.20 151.4407 60.0021 32.0000 1.9997 2.0016 418.7960 419.2975 0.0751 -1.0000 -1.0000 3515442 1579235711.30 151.4407 60.0021 32.0000 1.9997 2.0016 418.6346 419.1354 0.0751 -1.0000 -1.0000 3515505 1579235711.40 151.4407 60.0021 32.0000 2.0010 2.0029 418.4752 418.9764 0.0751 -1.0000 -1.0000 3515567 1579235711.50 151.4662 60.0021 32.0000 2.0008 2.0028 418.5895 419.0925 0.0755 -1.0000 -1.0000 3515645 1579235711.60 151.5362 60.0021 32.0000 2.0003 2.0023 418.7052 419.2106 0.0756 -1.0000 -1.0000 3516286 1579235711.70 151.5362 60.0021 32.0000 2.0001 2.0021 418.6679 419.1710 0.0753 -1.0000 -1.0000 3516348 1579235711.80 151.5362 60.0021 32.0000 2.0011 2.0031 418.5638 419.0655 0.0751 -1.0000 -1.0000 3516411 1579235711.90 151.5362 60.0021 32.0000 2.0009 2.0029 418.5434 419.0437 0.0750 -1.0000 -1.0000 3516473 1579235712.00 151.5362 60.0021 32.0000 1.9998 2.0018 418.6497 419.1504 0.0751 -1.0000 -1.0000 3516567 1579235712.10 151.5162 60.0021 32.0000 2.0004 2.0024 418.6503 419.1514 0.0751 -1.0000 -1.0000 3516708 1579235712.20 151.5162 60.0021 32.0000 2.0011 2.0031 418.6380 419.1391 0.0751 -1.0000 -1.0000 3516770 1579235712.30 151.5162 60.0021 32.0000 2.0009 2.0029 418.4917 418.9923 0.0750 -1.0000 -1.0000 3516833 1579235712.40 151.5162 60.0021 32.0000 2.0010 2.0030 418.5549 419.0555 0.0750 -1.0000 -1.0000 3516911 1579235712.50 151.5162 60.0021 32.0000 1.9991 2.0011 418.7335 419.2340 0.0750 -1.0000 -1.0000 3516973 1579235712.60 151.4645 60.0021 32.0000 2.0002 2.0021 418.7530 419.2542 0.0751 -1.0000 -1.0000 3517052 1579235712.70 151.4432 60.0021 32.0000 2.0003 2.0023 418.6733 419.1748 0.0751 -1.0000 -1.0000 3517489 1579235712.80 151.4432 60.0021 32.0000 2.0005 2.0025 418.5637 419.0644 0.0750 -1.0000 -1.0000 3517552 1579235712.90 151.4432 60.0021 32.0000 1.9995 2.0015 418.6856 419.1857 0.0750 -1.0000 -1.0000 3517630 1579235713.00 151.4432 60.0021 32.0000 1.9997 2.0017 418.8005 419.3017 0.0751 -1.0000 -1.0000 3517692 1579235713.10 151.4432 60.0021 32.0000 2.0000 2.0019 418.7072 419.2075 0.0750 -1.0000 -1.0000 3517755 1579235713.20 151.5453 60.0021 32.0000 2.0012 2.0031 418.5545 419.0559 0.0752 -1.0000 -1.0000 3517864 1579235713.30 151.4494 60.0021 32.0000 2.0004 2.0024 418.5921 419.0929 0.0750 -1.0000 -1.0000 3517927 1579235713.40 151.4494 60.0021 32.0000 2.0003 2.0023 418.6062 419.1068 0.0750 -1.0000 -1.0000 3517989 1579235713.50 151.4494 60.0021 32.0000 2.0001 2.0021 418.7466 419.2478 0.0751 -1.0000 -1.0000 3518052 1579235713.60 151.4494 60.0021 32.0000 2.0009 2.0028 418.6098 419.1113 0.0751 -1.0000 -1.0000 3518114 1579235713.70 151.4494 60.0021 32.0000 2.0005 2.0024 418.5666 419.0670 0.0751 -1.0000 -1.0000 3518177 1579235713.80 151.4494 60.0021 32.0000 2.0000 2.0020 418.5883 419.0897 0.0751 -1.0000 -1.0000 3518255 1579235713.90 151.4494 60.0021 32.0000 1.9999 2.0018 418.5336 419.0351 0.0752 -1.0000 -1.0000 3518317 1579235714.00 151.4494 60.0021 32.0000 2.0003 2.0023 418.6656 419.1682 0.0753 -1.0000 -1.0000 3518380 1579235714.10 151.4494 60.0021 32.0000 2.0006 2.0026 418.4211 418.9229 0.0751 -1.0000 -1.0000 3518458 1579235714.20 151.4494 60.0021 32.0000 2.0007 2.0027 418.4247 418.9259 0.0752 -1.0000 -1.0000 3518520 1579235714.30 151.4494 60.0021 32.0000 1.9992 2.0012 418.7218 419.2227 0.0751 -1.0000 -1.0000 3518583 1579235714.40 151.4162 60.0018 32.0000 1.9990 2.0009 418.7569 419.2600 0.0755 -1.0000 -1.0000 3518645 1579235714.50 151.4162 60.0018 32.0000 1.9994 2.0014 418.7927 419.2985 0.0757 -1.0000 -1.0000 3518708 1579235714.60 151.4162 60.0018 32.0000 1.9999 2.0019 418.6696 419.1737 0.0755 -1.0000 -1.0000 3518786 1579235714.70 151.4162 60.0018 32.0000 2.0002 2.0022 418.4917 418.9954 0.0755 -1.0000 -1.0000 3518848 1579235714.80 151.4162 60.0018 32.0000 2.0003 2.0022 418.6452 419.1479 0.0753 -1.0000 -1.0000 3518911 1579235714.90 151.4162 60.0018 32.0000 1.9999 2.0019 418.7323 419.2343 0.0751 -1.0000 -1.0000 3518989 1579235715.00 151.4162 60.0018 32.0000 1.9995 2.0015 418.7342 419.2352 0.0751 -1.0000 -1.0000 3519052 1579235715.10 151.4162 60.0018 32.0000 2.0004 2.0024 418.5408 419.0417 0.0751 -1.0000 -1.0000 3519114 1579235715.20 151.4162 60.0018 32.0000 2.0010 2.0029 418.5622 419.0623 0.0750 -1.0000 -1.0000 3519255 1579235715.30 151.4162 60.0018 32.0000 1.9996 2.0016 418.7886 419.2892 0.0750 -1.0000 -1.0000 3519317 1579235715.40 151.4162 60.0018 32.0000 1.9997 2.0016 418.7082 419.2089 0.0750 -1.0000 -1.0000 3519380 1579235715.50 151.4162 60.0018 32.0000 2.0001 2.0021 418.6197 419.1201 0.0751 -1.0000 -1.0000 3519458 1579235715.60 151.4228 60.0018 32.0000 2.0006 2.0025 418.5188 419.0201 0.0751 -1.0000 -1.0000 3519520 1579235715.70 151.5438 60.0018 32.0000 2.0008 2.0028 418.5724 419.0737 0.0753 -1.0000 -1.0000 3519958 1579235715.80 151.5438 60.0018 32.0000 1.9998 2.0017 418.7125 419.2170 0.0756 -1.0000 -1.0000 3520036 1579235715.90 151.5438 60.0018 32.0000 2.0000 2.0019 418.7875 419.2935 0.0759 -1.0000 -1.0000 3520098 1579235716.00 151.5438 60.0018 32.0000 2.0004 2.0024 418.6673 419.1734 0.0759 -1.0000 -1.0000 3520161 1579235716.10 151.5438 60.0018 32.0000 2.0011 2.0031 418.5218 419.0282 0.0759 -1.0000 -1.0000 3520239 1579235716.20 151.5438 60.0018 32.0000 1.9999 2.0019 418.6863 419.1903 0.0753 -1.0000 -1.0000 3520364 1579235716.30 151.4782 60.0018 32.0000 1.9998 2.0018 418.6996 419.2024 0.0753 -1.0000 -1.0000 3520427 1579235716.40 151.4782 60.0018 32.0000 2.0006 2.0026 418.7035 419.2046 0.0751 -1.0000 -1.0000 3520489 1579235716.50 151.4782 60.0018 32.0000 2.0009 2.0029 418.6700 419.1707 0.0750 -1.0000 -1.0000 3520552 1579235716.60 151.4782 60.0018 32.0000 2.0009 2.0029 418.6201 419.1210 0.0751 -1.0000 -1.0000 3520630 1579235716.70 151.4782 60.0018 32.0000 2.0001 2.0020 418.6071 419.1087 0.0752 -1.0000 -1.0000 3520864 1579235716.80 151.4521 60.0018 32.0000 1.9993 2.0013 418.6933 419.1943 0.0750 -1.0000 -1.0000 3520927 1579235716.90 151.4521 60.0018 32.0000 2.0002 2.0021 418.8201 419.3210 0.0750 -1.0000 -1.0000 3521005 1579235717.00 151.4521 60.0018 32.0000 2.0000 2.0020 418.6542 419.1551 0.0751 -1.0000 -1.0000 3521067 1579235717.10 151.4521 60.0018 32.0000 2.0009 2.0029 418.5452 419.0462 0.0751 -1.0000 -1.0000 3521130 1579235717.20 151.4521 60.0018 32.0000 2.0004 2.0023 418.6611 419.1620 0.0751 -1.0000 -1.0000 3521208 1579235717.30 151.4615 60.0018 32.0000 1.9992 2.0012 418.6625 419.1637 0.0751 -1.0000 -1.0000 3521270 1579235717.40 151.5161 60.0018 32.0000 2.0004 2.0024 418.4880 418.9889 0.0750 -1.0000 -1.0000 3521333 1579235717.50 151.5161 60.0018 32.0000 1.9999 2.0019 418.6166 419.1172 0.0750 -1.0000 -1.0000 3521411 1579235717.60 151.5161 60.0018 32.0000 2.0006 2.0026 418.7245 419.2256 0.0752 -1.0000 -1.0000 3521473 1579235717.70 151.5161 60.0018 32.0000 2.0003 2.0023 418.8004 419.3029 0.0753 -1.0000 -1.0000 3521536 1579235717.80 151.5161 60.0018 32.0000 2.0007 2.0027 418.5480 419.0493 0.0751 -1.0000 -1.0000 3521723 1579235717.90 151.5001 60.0018 32.0000 2.0013 2.0032 418.5002 419.0006 0.0750 -1.0000 -1.0000 3521786 1579235718.00 151.5001 60.0018 32.0000 1.9998 2.0018 418.5112 419.0123 0.0751 -1.0000 -1.0000 3521848 1579235718.10 151.5001 60.0018 32.0000 1.9992 2.0011 418.6679 419.1696 0.0751 -1.0000 -1.0000 3521927 1579235718.20 151.5001 60.0018 32.0000 1.9989 2.0009 418.7509 419.2519 0.0752 -1.0000 -1.0000 3521989 1579235718.30 151.5001 60.0018 32.0000 1.9995 2.0015 418.7805 419.2821 0.0751 -1.0000 -1.0000 3522208 1579235718.40 151.4824 60.0018 32.0000 2.0001 2.0021 418.5642 419.0652 0.0751 -1.0000 -1.0000 3522286 1579235718.50 151.4533 60.0018 32.0000 2.0000 2.0019 418.6406 419.1425 0.0751 -1.0000 -1.0000 3522348 1579235718.60 151.4533 60.0018 32.0000 1.9995 2.0014 418.7152 419.2166 0.0752 -1.0000 -1.0000 3522427 1579235718.70 151.4533 60.0018 32.0000 1.9999 2.0018 418.7779 419.2799 0.0752 -1.0000 -1.0000 3522489 1579235718.80 151.4533 60.0018 32.0000 2.0010 2.0030 418.6812 419.1824 0.0752 -1.0000 -1.0000 3522755 1579235718.90 151.4533 60.0018 32.0000 2.0005 2.0025 418.5221 419.0232 0.0751 -1.0000 -1.0000 3522833 1579235719.00 151.4545 60.0018 32.0000 2.0013 2.0033 418.5578 419.0595 0.0751 -1.0000 -1.0000 3522895 1579235719.10 151.4545 60.0018 32.0000 2.0009 2.0028 418.6735 419.1744 0.0751 -1.0000 -1.0000 3522958 1579235719.20 151.4545 60.0018 32.0000 1.9997 2.0017 418.7279 419.2290 0.0751 -1.0000 -1.0000 3523036 1579235719.30 151.4545 60.0018 32.0000 2.0002 2.0022 418.7318 419.2330 0.0751 -1.0000 -1.0000 3523317 1579235719.40 151.4562 60.0018 32.0000 2.0013 2.0033 418.5095 419.0105 0.0751 -1.0000 -1.0000 3523364 1579235719.50 151.4930 60.0018 32.0000 2.0005 2.0025 418.5657 419.0665 0.0751 -1.0000 -1.0000 3523442 1579235719.60 151.4930 60.0018 32.0000 2.0008 2.0027 418.7741 419.2756 0.0751 -1.0000 -1.0000 3523520 1579235719.70 151.4930 60.0018 32.0000 2.0002 2.0022 418.6897 419.1906 0.0751 -1.0000 -1.0000 3523583 1579235719.80 151.4930 60.0018 32.0000 2.0009 2.0029 418.6017 419.1032 0.0751 -1.0000 -1.0000 3523864 1579235719.90 151.4930 60.0018 32.0000 2.0004 2.0024 418.4474 418.9487 0.0752 -1.0000 -1.0000 3523927 1579235720.00 151.4930 60.0018 32.0000 1.9995 2.0014 418.7281 419.2296 0.0751 -1.0000 -1.0000 3523989 1579235720.10 151.5610 60.0023 32.0000 1.9995 2.0015 418.7262 419.2279 0.0752 -1.0000 -1.0000 3524052 1579235720.20 151.5610 60.0023 32.0000 2.0000 2.0020 418.6473 419.1480 0.0751 -1.0000 -1.0000 3524114 1579235720.30 151.5610 60.0023 32.0000 2.0017 2.0036 418.6073 419.1093 0.0753 -1.0000 -1.0000 3524505 1579235720.40 151.5610 60.0023 32.0000 2.0002 2.0022 418.6116 419.1160 0.0757 -1.0000 -1.0000 3524567 1579235720.50 151.5610 60.0023 32.0000 1.9996 2.0016 418.7591 419.2643 0.0757 -1.0000 -1.0000 3524630 1579235720.60 151.5610 60.0023 32.0000 1.9991 2.0010 418.7679 419.2727 0.0755 -1.0000 -1.0000 3524708 1579235720.70 151.4653 60.0023 32.0000 2.0004 2.0024 418.5490 419.0533 0.0756 -1.0000 -1.0000 3524770 1579235720.80 151.4510 60.0023 32.0000 2.0004 2.0024 418.5060 419.0075 0.0751 -1.0000 -1.0000 3524833 1579235720.90 151.4510 60.0023 32.0000 2.0003 2.0023 418.7137 419.2152 0.0752 -1.0000 -1.0000 3525020 1579235721.00 151.4510 60.0023 32.0000 2.0003 2.0023 418.8648 419.3674 0.0753 -1.0000 -1.0000 3525083 1579235721.10 151.4510 60.0023 32.0000 2.0010 2.0029 418.6917 419.1933 0.0751 -1.0000 -1.0000 3525145 1579235721.20 151.4510 60.0023 32.0000 2.0008 2.0027 418.5841 419.0844 0.0750 -1.0000 -1.0000 3525208 1579235721.30 151.5236 60.0023 32.0000 2.0005 2.0025 418.5662 419.0673 0.0751 -1.0000 -1.0000 3525286 1579235721.40 151.5236 60.0023 32.0000 1.9994 2.0014 418.5994 419.1007 0.0751 -1.0000 -1.0000 3525505 1579235721.50 151.5236 60.0023 32.0000 2.0003 2.0022 418.6932 419.1952 0.0752 -1.0000 -1.0000 3525583 1579235721.60 151.5236 60.0023 32.0000 2.0003 2.0023 418.6393 419.1407 0.0751 -1.0000 -1.0000 3525645 1579235721.70 151.5236 60.0023 32.0000 2.0010 2.0029 418.5201 419.0211 0.0752 -1.0000 -1.0000 3525708 1579235721.80 151.5952 60.0023 32.0000 2.0002 2.0022 418.6122 419.1140 0.0751 -1.0000 -1.0000 3525770 1579235721.90 151.5952 60.0023 32.0000 1.9993 2.0012 418.7951 419.2961 0.0750 -1.0000 -1.0000 3525973 1579235722.00 151.5952 60.0023 32.0000 1.9999 2.0019 418.6447 419.1451 0.0750 -1.0000 -1.0000 3526052 1579235722.10 151.5952 60.0023 32.0000 2.0014 2.0034 418.6072 419.1077 0.0750 -1.0000 -1.0000 3526114 1579235722.20 151.5952 60.0023 32.0000 2.0006 2.0026 418.6128 419.1127 0.0749 -1.0000 -1.0000 3526177 1579235722.30 151.5689 60.0023 32.0000 1.9995 2.0015 418.7361 419.2376 0.0752 -1.0000 -1.0000 3526239 1579235722.40 151.4638 60.0023 32.0000 1.9995 2.0015 418.7666 419.2688 0.0752 -1.0000 -1.0000 3526520 1579235722.50 151.4638 60.0023 32.0000 1.9997 2.0017 418.6658 419.1675 0.0751 -1.0000 -1.0000 3526598 1579235722.60 151.4638 60.0023 32.0000 1.9998 2.0017 418.5769 419.0770 0.0750 -1.0000 -1.0000 3526677 1579235722.70 151.4638 60.0023 32.0000 1.9998 2.0018 418.6626 419.1636 0.0750 -1.0000 -1.0000 3526739 1579235722.80 151.4638 60.0023 32.0000 1.9997 2.0016 418.8692 419.3708 0.0752 -1.0000 -1.0000 3526802 1579235722.90 151.4547 60.0023 32.0000 2.0000 2.0019 418.7440 419.2456 0.0752 -1.0000 -1.0000 3526989 1579235723.00 151.4547 60.0023 32.0000 2.0001 2.0021 418.5714 419.0735 0.0752 -1.0000 -1.0000 3527052 1579235723.10 151.4547 60.0023 32.0000 1.9996 2.0016 418.6462 419.1489 0.0754 -1.0000 -1.0000 3527114 1579235723.20 151.4547 60.0023 32.0000 1.9999 2.0019 418.7730 419.2773 0.0756 -1.0000 -1.0000 3527192 1579235723.30 151.4547 60.0023 32.0000 2.0006 2.0026 418.7679 419.2739 0.0757 -1.0000 -1.0000 3527255 1579235723.40 151.5306 60.0023 32.0000 2.0006 2.0026 418.5383 419.0414 0.0754 -1.0000 -1.0000 3527348 1579235723.50 151.5754 60.0023 32.0000 2.0010 2.0030 418.5892 419.0923 0.0754 -1.0000 -1.0000 3527427 1579235723.60 151.5754 60.0023 32.0000 2.0005 2.0025 418.7114 419.2124 0.0750 -1.0000 -1.0000 3527489 1579235723.70 151.5754 60.0023 32.0000 2.0004 2.0023 418.8188 419.3200 0.0751 -1.0000 -1.0000 3527552 1579235723.80 151.5754 60.0023 32.0000 2.0008 2.0027 418.5805 419.0816 0.0751 -1.0000 -1.0000 3527630 1579235723.90 151.5754 60.0023 32.0000 2.0008 2.0028 418.6095 419.1111 0.0751 -1.0000 -1.0000 3528458 1579235724.00 151.5674 60.0023 32.0000 2.0007 2.0026 418.5491 419.0499 0.0751 -1.0000 -1.0000 3528520 1579235724.10 151.5674 60.0023 32.0000 2.0000 2.0019 418.7794 419.2803 0.0750 -1.0000 -1.0000 3528598 1579235724.20 151.5674 60.0023 32.0000 1.9999 2.0018 418.6153 419.1158 0.0750 -1.0000 -1.0000 3528661 1579235724.30 151.5674 60.0023 32.0000 2.0016 2.0036 418.6268 419.1281 0.0752 -1.0000 -1.0000 3528723 1579235724.40 151.5674 60.0023 32.0000 2.0001 2.0020 418.5233 419.0252 0.0752 -1.0000 -1.0000 3528802 1579235724.50 151.4743 60.0023 32.0000 1.9993 2.0013 418.5392 419.0405 0.0751 -1.0000 -1.0000 3528864 1579235724.60 151.4743 60.0023 32.0000 1.9992 2.0011 418.7594 419.2607 0.0752 -1.0000 -1.0000 3528927 1579235724.70 151.4743 60.0023 32.0000 1.9994 2.0014 418.7499 419.2515 0.0751 -1.0000 -1.0000 3529005 1579235724.80 151.4743 60.0023 32.0000 2.0001 2.0021 418.5153 419.0170 0.0752 -1.0000 -1.0000 3529067 1579235724.90 151.4743 60.0023 32.0000 1.9997 2.0017 418.6685 419.1714 0.0754 -1.0000 -1.0000 3529130 1579235725.00 151.4726 60.0022 32.0000 1.9991 2.0011 418.7036 419.2059 0.0752 -1.0000 -1.0000 3529192 1579235725.10 151.4625 60.0018 32.0000 1.9996 2.0016 418.6498 419.1517 0.0752 -1.0000 -1.0000 3529255 1579235725.20 151.4625 60.0018 32.0000 2.0010 2.0030 418.5521 419.0536 0.0751 -1.0000 -1.0000 3529333 1579235725.30 151.4625 60.0018 32.0000 2.0001 2.0021 418.6321 419.1334 0.0751 -1.0000 -1.0000 3529395 1579235725.40 151.4625 60.0018 32.0000 1.9999 2.0018 418.6678 419.1688 0.0751 -1.0000 -1.0000 3529458 1579235725.50 151.4625 60.0018 32.0000 2.0000 2.0020 418.7284 419.2293 0.0751 -1.0000 -1.0000 3529536 1579235725.60 151.5157 60.0018 32.0000 2.0006 2.0026 418.6177 419.1187 0.0751 -1.0000 -1.0000 3529598 1579235725.70 151.5157 60.0018 32.0000 2.0001 2.0021 418.4737 418.9749 0.0752 -1.0000 -1.0000 3529661 1579235725.80 151.5157 60.0018 32.0000 2.0006 2.0026 418.6369 419.1388 0.0752 -1.0000 -1.0000 3529723 1579235725.90 151.5157 60.0018 32.0000 1.9999 2.0019 418.7520 419.2537 0.0752 -1.0000 -1.0000 3529786 1579235726.00 151.5157 60.0018 32.0000 1.9996 2.0016 418.7093 419.2094 0.0750 -1.0000 -1.0000 3529973 1579235726.10 151.5157 60.0018 32.0000 2.0003 2.0022 418.6202 419.1217 0.0752 -1.0000 -1.0000 3530052 1579235726.20 151.5145 60.0018 32.0000 2.0006 2.0025 418.5186 419.0192 0.0750 -1.0000 -1.0000 3530114 1579235726.30 151.5101 60.0018 32.0000 1.9999 2.0019 418.5603 419.0600 0.0749 -1.0000 -1.0000 3530177 1579235726.40 151.5101 60.0018 32.0000 1.9996 2.0016 418.7535 419.2543 0.0750 -1.0000 -1.0000 3530255 1579235726.50 151.5101 60.0018 32.0000 2.0000 2.0020 418.6620 419.1626 0.0750 -1.0000 -1.0000 3530489 1579235726.60 151.5101 60.0018 32.0000 1.9999 2.0019 418.6440 419.1457 0.0751 -1.0000 -1.0000 3530567 1579235726.70 151.5101 60.0018 32.0000 2.0002 2.0022 418.4873 418.9881 0.0750 -1.0000 -1.0000 3530630 1579235726.80 151.4000 60.0018 32.0000 1.9997 2.0016 418.6414 419.1418 0.0750 -1.0000 -1.0000 3530692 1579235726.90 151.4000 60.0018 32.0000 2.0003 2.0022 418.8431 419.3444 0.0751 -1.0000 -1.0000 3530770 1579235727.00 151.4000 60.0018 32.0000 2.0005 2.0025 418.7447 419.2465 0.0752 -1.0000 -1.0000 3531255 1579235727.10 151.4000 60.0018 32.0000 2.0010 2.0030 418.5229 419.0237 0.0750 -1.0000 -1.0000 3531302 1579235727.20 151.4000 60.0018 32.0000 2.0003 2.0023 418.5045 419.0057 0.0751 -1.0000 -1.0000 3531380 1579235727.30 151.4955 60.0018 32.0000 1.9997 2.0016 418.6404 419.1411 0.0750 -1.0000 -1.0000 3531442 1579235727.40 151.5347 60.0018 32.0000 1.9996 2.0016 418.7434 419.2447 0.0751 -1.0000 -1.0000 3531505 1579235727.50 151.5347 60.0018 32.0000 2.0006 2.0026 418.5530 419.0538 0.0751 -1.0000 -1.0000 3531583 1579235727.60 151.5347 60.0018 32.0000 1.9997 2.0017 418.6389 419.1407 0.0751 -1.0000 -1.0000 3531645 1579235727.70 151.5347 60.0018 32.0000 2.0000 2.0020 418.6372 419.1380 0.0750 -1.0000 -1.0000 3531708 1579235727.80 151.5361 60.0018 32.0000 1.9998 2.0018 418.7080 419.2088 0.0750 -1.0000 -1.0000 3531786 1579235727.90 151.5492 60.0018 32.0000 1.9997 2.0017 418.7532 419.2534 0.0749 -1.0000 -1.0000 3531848 1579235728.00 151.5492 60.0018 32.0000 2.0006 2.0025 418.5164 419.0169 0.0751 -1.0000 -1.0000 3531911 1579235728.10 151.5492 60.0018 32.0000 2.0002 2.0022 418.5387 419.0395 0.0750 -1.0000 -1.0000 3532098 1579235728.20 151.5492 60.0018 32.0000 2.0009 2.0028 418.5863 419.0867 0.0751 -1.0000 -1.0000 3532161 1579235728.30 151.5492 60.0018 32.0000 1.9998 2.0018 418.7300 419.2320 0.0753 -1.0000 -1.0000 3532223 1579235728.40 151.4905 60.0018 32.0000 1.9992 2.0012 418.7513 419.2560 0.0759 -1.0000 -1.0000 3532302 1579235728.50 151.4855 60.0018 32.0000 2.0001 2.0021 418.6585 419.1690 0.0766 -1.0000 -1.0000 3532364 1579235728.60 151.4855 60.0018 32.0000 2.0002 2.0022 418.5670 419.0776 0.0764 -1.0000 -1.0000 3533177 1579235728.70 151.4855 60.0018 32.0000 1.9998 2.0018 418.7583 419.2665 0.0760 -1.0000 -1.0000 3533396 1579235728.80 151.4855 60.0018 32.0000 1.9996 2.0016 418.7337 419.2385 0.0756 -1.0000 -1.0000 3533458 1579235728.90 151.4814 60.0018 32.0000 2.0005 2.0025 418.6247 419.1310 0.0759 -1.0000 -1.0000 3533536 1579235729.00 151.4459 60.0018 32.0000 2.0015 2.0035 418.5579 419.0629 0.0757 -1.0000 -1.0000 3533598 1579235729.10 151.4459 60.0018 32.0000 2.0006 2.0026 418.6021 419.1064 0.0755 -1.0000 -1.0000 3533661 1579235729.20 151.4459 60.0018 32.0000 2.0002 2.0022 418.7366 419.2393 0.0752 -1.0000 -1.0000 3533739 1579235729.30 151.4459 60.0018 32.0000 2.0007 2.0027 418.6950 419.1958 0.0751 -1.0000 -1.0000 3533802 1579235729.40 151.4459 60.0018 32.0000 2.0003 2.0023 418.6549 419.1567 0.0752 -1.0000 -1.0000 3533864 1579235729.50 151.4469 60.0018 32.0000 2.0004 2.0024 418.4718 418.9721 0.0750 -1.0000 -1.0000 3533942 1579235729.60 151.4524 60.0018 32.0000 2.0016 2.0036 418.5137 419.0141 0.0750 -1.0000 -1.0000 3534005 1579235729.70 151.4524 60.0018 32.0000 2.0012 2.0031 418.7047 419.2055 0.0751 -1.0000 -1.0000 3534067 1579235729.80 151.4524 60.0018 32.0000 2.0004 2.0024 418.6669 419.1681 0.0751 -1.0000 -1.0000 3534130 1579235729.90 151.4524 60.0018 32.0000 2.0008 2.0028 418.6124 419.1135 0.0751 -1.0000 -1.0000 3534192 1579235730.00 151.4524 60.0018 32.0000 2.0006 2.0026 418.4736 418.9747 0.0751 -1.0000 -1.0000 3534255 1579235730.10 151.5627 60.0022 32.0000 2.0000 2.0020 418.6229 419.1233 0.0750 -1.0000 -1.0000 3534333 1579235730.20 151.5627 60.0022 32.0000 1.9994 2.0014 418.6773 419.1782 0.0751 -1.0000 -1.0000 3534396 1579235730.30 151.5627 60.0022 32.0000 1.9994 2.0014 418.7541 419.2549 0.0750 -1.0000 -1.0000 3534458 1579235730.40 151.5627 60.0022 32.0000 2.0005 2.0025 418.6939 419.1954 0.0752 -1.0000 -1.0000 3534536 1579235730.50 151.5627 60.0022 32.0000 2.0007 2.0026 418.5886 419.0899 0.0750 -1.0000 -1.0000 3534598 1579235730.60 151.5627 60.0022 32.0000 2.0000 2.0020 418.6284 419.1295 0.0752 -1.0000 -1.0000 3534661 1579235730.70 151.5096 60.0022 32.0000 1.9997 2.0017 418.7351 419.2356 0.0751 -1.0000 -1.0000 3534723 1579235730.80 151.4534 60.0022 32.0000 1.9998 2.0018 418.7246 419.2263 0.0751 -1.0000 -1.0000 3534786 1579235730.90 151.4534 60.0022 32.0000 2.0005 2.0024 418.4710 418.9721 0.0752 -1.0000 -1.0000 3534864 1579235731.00 151.4534 60.0022 32.0000 2.0006 2.0026 418.5528 419.0536 0.0751 -1.0000 -1.0000 3534927 1579235731.10 151.4534 60.0022 32.0000 2.0005 2.0025 418.6695 419.1714 0.0752 -1.0000 -1.0000 3535114 1579235731.20 151.4534 60.0022 32.0000 1.9999 2.0018 418.7403 419.2422 0.0752 -1.0000 -1.0000 3535177 1579235731.30 151.4956 60.0022 32.0000 2.0002 2.0022 418.7386 419.2405 0.0752 -1.0000 -1.0000 3535239 1579235731.40 151.4956 60.0022 32.0000 2.0002 2.0022 418.6136 419.1150 0.0751 -1.0000 -1.0000 3535302 1579235731.50 151.4956 60.0022 32.0000 2.0012 2.0032 418.6512 419.1517 0.0750 -1.0000 -1.0000 3535380 1579235731.60 151.4956 60.0022 32.0000 2.0008 2.0027 418.6527 419.1538 0.0751 -1.0000 -1.0000 3535458 1579235731.70 151.4956 60.0022 32.0000 2.0012 2.0032 418.8040 419.3052 0.0751 -1.0000 -1.0000 3535630 1579235731.80 151.4956 60.0022 32.0000 2.0005 2.0025 418.7563 419.2578 0.0751 -1.0000 -1.0000 3535708 1579235731.90 151.5261 60.0022 32.0000 1.9999 2.0019 418.6141 419.1154 0.0751 -1.0000 -1.0000 3535770 1579235732.00 151.5310 60.0022 32.0000 1.9996 2.0016 418.5088 419.0103 0.0752 -1.0000 -1.0000 3535833 1579235732.10 151.5310 60.0022 32.0000 2.0001 2.0021 418.7314 419.2323 0.0750 -1.0000 -1.0000 3535911 1579235732.20 151.5310 60.0022 32.0000 2.0000 2.0020 418.7034 419.2034 0.0750 -1.0000 -1.0000 3536270 1579235732.30 151.5310 60.0022 32.0000 2.0010 2.0030 418.6345 419.1356 0.0751 -1.0000 -1.0000 3536333 1579235732.40 151.5310 60.0022 32.0000 2.0003 2.0023 418.5637 419.0651 0.0751 -1.0000 -1.0000 3536396 1579235732.50 151.5853 60.0022 32.0000 2.0000 2.0020 418.5947 419.0959 0.0751 -1.0000 -1.0000 3536458 1579235732.60 151.5853 60.0022 32.0000 2.0003 2.0023 418.7083 419.2091 0.0751 -1.0000 -1.0000 3536536 1579235732.70 151.5853 60.0022 32.0000 2.0003 2.0023 418.7335 419.2342 0.0750 -1.0000 -1.0000 3536739 1579235732.80 151.5853 60.0022 32.0000 2.0008 2.0028 418.6720 419.1728 0.0750 -1.0000 -1.0000 3536802 1579235732.90 151.5853 60.0022 32.0000 2.0009 2.0029 418.5181 419.0189 0.0751 -1.0000 -1.0000 3536864 1579235733.00 151.4800 60.0022 32.0000 2.0008 2.0028 418.6060 419.1069 0.0750 -1.0000 -1.0000 3536927 1579235733.10 151.4318 60.0022 32.0000 1.9997 2.0017 418.8384 419.3386 0.0750 -1.0000 -1.0000 3536989 1579235733.20 151.4318 60.0022 32.0000 2.0006 2.0026 418.7245 419.2254 0.0750 -1.0000 -1.0000 3537645 1579235733.30 151.4318 60.0022 32.0000 2.0012 2.0032 418.6234 419.1243 0.0751 -1.0000 -1.0000 3537708 1579235733.40 151.4318 60.0022 32.0000 2.0000 2.0020 418.5883 419.0880 0.0749 -1.0000 -1.0000 3537770 1579235733.50 151.4318 60.0022 32.0000 1.9998 2.0017 418.8419 419.3427 0.0750 -1.0000 -1.0000 3537848 1579235733.60 151.4834 60.0022 32.0000 2.0001 2.0021 418.8272 419.3283 0.0751 -1.0000 -1.0000 3537911 1579235733.70 151.4834 60.0022 32.0000 2.0005 2.0024 418.6226 419.1237 0.0751 -1.0000 -1.0000 3537973 1579235733.80 151.4834 60.0022 32.0000 2.0005 2.0024 418.6393 419.1404 0.0752 -1.0000 -1.0000 3538052 1579235733.90 151.4834 60.0022 32.0000 2.0006 2.0025 418.6640 419.1657 0.0752 -1.0000 -1.0000 3538114 1579235734.00 151.4834 60.0022 32.0000 1.9996 2.0016 418.7772 419.2775 0.0750 -1.0000 -1.0000 3538177 1579235734.10 151.6252 60.0022 32.0000 2.0006 2.0025 418.7843 419.2864 0.0752 -1.0000 -1.0000 3538239 1579235734.20 151.6252 60.0022 32.0000 2.0005 2.0025 418.5884 419.0894 0.0750 -1.0000 -1.0000 3538302 1579235734.30 151.6252 60.0022 32.0000 2.0011 2.0030 418.6178 419.1183 0.0751 -1.0000 -1.0000 3538364 1579235734.40 151.6252 60.0022 32.0000 2.0005 2.0025 418.7355 419.2375 0.0752 -1.0000 -1.0000 3538442 1579235734.50 151.6252 60.0022 32.0000 2.0007 2.0027 418.7336 419.2338 0.0750 -1.0000 -1.0000 3538505 1579235734.60 151.6112 60.0023 32.0000 1.9998 2.0017 418.8670 419.3683 0.0751 -1.0000 -1.0000 3538583 1579235734.70 151.5462 60.0026 32.0000 2.0000 2.0020 418.6653 419.1666 0.0751 -1.0000 -1.0000 3538645 1579235734.80 151.5462 60.0026 32.0000 2.0007 2.0027 418.6323 419.1336 0.0752 -1.0000 -1.0000 3538880 1579235734.90 151.5462 60.0026 32.0000 2.0011 2.0030 418.6025 419.1056 0.0755 -1.0000 -1.0000 3538942 1579235735.00 151.5462 60.0026 32.0000 1.9999 2.0019 418.7837 419.2868 0.0753 -1.0000 -1.0000 3539005 1579235735.10 151.5462 60.0026 32.0000 1.9995 2.0014 418.7815 419.2825 0.0751 -1.0000 -1.0000 3539067 1579235735.20 151.4582 60.0026 32.0000 2.0009 2.0029 418.8338 419.3351 0.0751 -1.0000 -1.0000 3539145 1579235735.30 151.4582 60.0026 32.0000 2.0007 2.0026 418.7721 419.2740 0.0752 -1.0000 -1.0000 3539395 1579235735.40 151.4582 60.0026 32.0000 2.0000 2.0020 418.8967 419.3989 0.0752 -1.0000 -1.0000 3539458 1579235735.50 151.4582 60.0026 32.0000 2.0004 2.0024 418.7968 419.2986 0.0751 -1.0000 -1.0000 3539536 1579235735.60 151.4582 60.0026 32.0000 2.0015 2.0035 418.6758 419.1764 0.0750 -1.0000 -1.0000 3539598 1579235735.70 151.4877 60.0026 32.0000 2.0003 2.0022 418.5433 419.0453 0.0753 -1.0000 -1.0000 3539661 1579235735.80 151.5552 60.0026 32.0000 2.0002 2.0022 418.6909 419.1920 0.0751 -1.0000 -1.0000 3539864 1579235735.90 151.5552 60.0026 32.0000 2.0003 2.0022 418.8368 419.3378 0.0750 -1.0000 -1.0000 3539927 1579235736.00 151.5552 60.0026 32.0000 2.0001 2.0021 418.8858 419.3865 0.0750 -1.0000 -1.0000 3540005 1579235736.10 151.5552 60.0026 32.0000 2.0000 2.0020 418.5313 419.0323 0.0751 -1.0000 -1.0000 3540067 1579235736.20 151.5552 60.0026 32.0000 2.0001 2.0021 418.5652 419.0661 0.0750 -1.0000 -1.0000 3540130 1579235736.30 151.5701 60.0026 32.0000 2.0003 2.0023 418.6120 419.1132 0.0751 -1.0000 -1.0000 3540364 1579235736.40 151.5701 60.0026 32.0000 2.0002 2.0021 418.7074 419.2085 0.0750 -1.0000 -1.0000 3540427 1579235736.50 151.5701 60.0026 32.0000 2.0012 2.0032 418.6393 419.1397 0.0750 -1.0000 -1.0000 3540489 1579235736.60 151.5701 60.0026 32.0000 2.0011 2.0031 418.5113 419.0116 0.0750 -1.0000 -1.0000 3540567 1579235736.70 151.5701 60.0026 32.0000 2.0004 2.0024 418.6359 419.1362 0.0750 -1.0000 -1.0000 3540630 1579235736.80 151.5320 60.0026 32.0000 2.0001 2.0021 418.7438 419.2448 0.0751 -1.0000 -1.0000 3541005 1579235736.90 151.5085 60.0026 32.0000 2.0006 2.0026 418.8163 419.3172 0.0751 -1.0000 -1.0000 3541067 1579235737.00 151.5085 60.0026 32.0000 2.0006 2.0025 418.7430 419.2445 0.0751 -1.0000 -1.0000 3541145 1579235737.10 151.5085 60.0026 32.0000 2.0012 2.0032 418.7489 419.2505 0.0752 -1.0000 -1.0000 3541192 1579235737.20 151.5085 60.0026 32.0000 2.0008 2.0027 418.5260 419.0278 0.0751 -1.0000 -1.0000 3541270 1579235737.30 151.5085 60.0026 32.0000 2.0007 2.0026 418.5856 419.0859 0.0750 -1.0000 -1.0000 3541614 1579235737.40 151.4208 60.0026 32.0000 2.0006 2.0026 418.6593 419.1607 0.0751 -1.0000 -1.0000 3541677 1579235737.50 151.4208 60.0026 32.0000 1.9998 2.0017 418.5833 419.0845 0.0751 -1.0000 -1.0000 3541739 1579235737.60 151.4208 60.0026 32.0000 2.0005 2.0025 418.6097 419.1111 0.0752 -1.0000 -1.0000 3541802 1579235737.70 151.4208 60.0026 32.0000 2.0002 2.0022 418.5382 419.0392 0.0751 -1.0000 -1.0000 3541864 1579235737.80 151.4208 60.0026 32.0000 2.0001 2.0020 418.5988 419.1007 0.0752 -1.0000 -1.0000 3542114 1579235737.90 151.5122 60.0026 32.0000 2.0004 2.0024 418.7657 419.2672 0.0751 -1.0000 -1.0000 3542177 1579235738.00 151.5122 60.0026 32.0000 2.0003 2.0023 418.8026 419.3027 0.0750 -1.0000 -1.0000 3542239 1579235738.10 151.5122 60.0026 32.0000 2.0000 2.0020 418.6623 419.1633 0.0751 -1.0000 -1.0000 3542302 1579235738.20 151.5122 60.0026 32.0000 2.0000 2.0020 418.6255 419.1260 0.0750 -1.0000 -1.0000 3542364 1579235738.30 151.5122 60.0026 32.0000 1.9996 2.0016 418.5724 419.0728 0.0750 -1.0000 -1.0000 3542427 1579235738.40 151.5122 60.0026 32.0000 1.9998 2.0018 418.6957 419.1968 0.0751 -1.0000 -1.0000 3542614 1579235738.50 151.5057 60.0026 32.0000 1.9997 2.0016 418.8347 419.3381 0.0755 -1.0000 -1.0000 3542692 1579235738.60 151.5057 60.0026 32.0000 1.9997 2.0017 418.5981 419.1027 0.0757 -1.0000 -1.0000 3542755 1579235738.70 151.5057 60.0026 32.0000 1.9997 2.0017 418.5392 419.0443 0.0756 -1.0000 -1.0000 3542817 1579235738.80 151.5057 60.0026 32.0000 1.9998 2.0018 418.6480 419.1508 0.0753 -1.0000 -1.0000 3542880 1579235738.90 151.5049 60.0026 32.0000 1.9994 2.0013 418.7241 419.2257 0.0751 -1.0000 -1.0000 3542958 1579235739.00 151.4165 60.0026 32.0000 2.0003 2.0023 418.7950 419.2963 0.0751 -1.0000 -1.0000 3543020 1579235739.10 151.4165 60.0026 32.0000 2.0006 2.0026 418.4993 419.0009 0.0753 -1.0000 -1.0000 3543083 1579235739.20 151.4165 60.0026 32.0000 2.0005 2.0025 418.5912 419.0928 0.0753 -1.0000 -1.0000 3543161 1579235739.30 151.4165 60.0026 32.0000 1.9992 2.0012 418.5689 419.0730 0.0756 -1.0000 -1.0000 3543223 1579235739.40 151.4165 60.0026 32.0000 1.9997 2.0017 418.7630 419.2674 0.0755 -1.0000 -1.0000 3543552 1579235739.50 151.4387 60.0026 32.0000 2.0002 2.0022 418.7389 419.2416 0.0752 -1.0000 -1.0000 3543630 1579235739.60 151.4436 60.0026 32.0000 2.0004 2.0024 418.6559 419.1570 0.0751 -1.0000 -1.0000 3543692 1579235739.70 151.4436 60.0026 32.0000 2.0010 2.0030 418.6674 419.1684 0.0751 -1.0000 -1.0000 3543755 1579235739.80 151.4436 60.0026 32.0000 2.0004 2.0024 418.7667 419.2683 0.0751 -1.0000 -1.0000 3543817 1579235739.90 151.4436 60.0026 32.0000 1.9992 2.0012 418.8063 419.3072 0.0750 -1.0000 -1.0000 3544005 1579235740.00 151.4436 60.0026 32.0000 2.0005 2.0025 418.7067 419.2079 0.0751 -1.0000 -1.0000 3544067 1579235740.10 151.5550 60.0027 32.0000 2.0009 2.0028 418.5626 419.0636 0.0751 -1.0000 -1.0000 3544130 1579235740.20 151.5550 60.0027 32.0000 2.0003 2.0022 418.7297 419.2307 0.0750 -1.0000 -1.0000 3544192 1579235740.30 151.5550 60.0027 32.0000 1.9997 2.0017 418.7449 419.2463 0.0751 -1.0000 -1.0000 3544255 1579235740.40 151.5550 60.0027 32.0000 1.9996 2.0016 418.8379 419.3384 0.0750 -1.0000 -1.0000 3544489 1579235740.50 151.5550 60.0027 32.0000 2.0005 2.0024 418.7201 419.2203 0.0749 -1.0000 -1.0000 3544552 1579235740.60 151.5550 60.0027 32.0000 1.9995 2.0015 418.5691 419.0704 0.0752 -1.0000 -1.0000 3544630 1579235740.70 151.5550 60.0027 32.0000 2.0008 2.0028 418.5625 419.0652 0.0755 -1.0000 -1.0000 3544692 1579235740.80 151.4822 60.0027 32.0000 2.0003 2.0023 418.6227 419.1270 0.0755 -1.0000 -1.0000 3544755 1579235740.90 151.4822 60.0027 32.0000 1.9995 2.0015 418.7154 419.2176 0.0752 -1.0000 -1.0000 3544833 1579235741.00 151.4822 60.0027 32.0000 2.0003 2.0022 418.6402 419.1414 0.0751 -1.0000 -1.0000 3544895 1579235741.10 151.4822 60.0027 32.0000 2.0002 2.0022 418.5813 419.0834 0.0753 -1.0000 -1.0000 3544958 1579235741.20 151.4822 60.0027 32.0000 1.9997 2.0017 418.6047 419.1068 0.0752 -1.0000 -1.0000 3545020 1579235741.30 151.4536 60.0027 32.0000 1.9998 2.0017 418.7904 419.2922 0.0751 -1.0000 -1.0000 3545083 1579235741.40 151.4536 60.0027 32.0000 2.0002 2.0022 418.7588 419.2594 0.0750 -1.0000 -1.0000 3545145 1579235741.50 151.4536 60.0027 32.0000 2.0011 2.0031 418.5916 419.0929 0.0751 -1.0000 -1.0000 3546161 1579235741.60 151.4536 60.0027 32.0000 2.0011 2.0030 418.6130 419.1133 0.0750 -1.0000 -1.0000 3546223 1579235741.70 151.4536 60.0027 32.0000 1.9997 2.0017 418.6953 419.1961 0.0751 -1.0000 -1.0000 3546317 1579235741.80 151.4536 60.0027 32.0000 1.9996 2.0016 418.7885 419.2895 0.0751 -1.0000 -1.0000 3546395 1579235741.90 151.5089 60.0027 32.0000 1.9996 2.0016 418.7055 419.2064 0.0750 -1.0000 -1.0000 3546458 1579235742.00 151.5089 60.0027 32.0000 2.0006 2.0025 418.6171 419.1172 0.0750 -1.0000 -1.0000 3546520 1579235742.10 151.5089 60.0027 32.0000 2.0004 2.0024 418.6122 419.1118 0.0749 -1.0000 -1.0000 3546583 1579235742.20 151.5089 60.0027 32.0000 2.0000 2.0020 418.6782 419.1799 0.0751 -1.0000 -1.0000 3546661 1579235742.30 151.5089 60.0027 32.0000 1.9997 2.0017 418.7385 419.2386 0.0749 -1.0000 -1.0000 3546723 1579235742.40 151.5134 60.0027 32.0000 1.9996 2.0016 418.6319 419.1325 0.0750 -1.0000 -1.0000 3546786 1579235742.50 151.5539 60.0027 32.0000 2.0004 2.0024 418.5537 419.0546 0.0750 -1.0000 -1.0000 3546848 1579235742.60 151.5539 60.0027 32.0000 2.0010 2.0029 418.5152 419.0149 0.0749 -1.0000 -1.0000 3546927 1579235742.70 151.5539 60.0027 32.0000 2.0000 2.0019 418.7861 419.2862 0.0749 -1.0000 -1.0000 3546989 1579235742.80 151.5539 60.0027 32.0000 1.9998 2.0018 418.7509 419.2517 0.0750 -1.0000 -1.0000 3547052 1579235742.90 151.5539 60.0027 32.0000 2.0004 2.0024 418.5542 419.0546 0.0750 -1.0000 -1.0000 3547130 1579235743.00 151.3900 60.0027 32.0000 2.0002 2.0022 418.4880 418.9877 0.0749 -1.0000 -1.0000 3547192 1579235743.10 151.3900 60.0027 32.0000 1.9995 2.0014 418.6283 419.1291 0.0751 -1.0000 -1.0000 3547270 1579235743.20 151.3900 60.0027 32.0000 2.0001 2.0021 418.6565 419.1575 0.0750 -1.0000 -1.0000 3547349 1579235743.30 151.3900 60.0027 32.0000 2.0007 2.0027 418.5528 419.0535 0.0751 -1.0000 -1.0000 3547411 1579235743.40 151.3900 60.0027 32.0000 2.0000 2.0019 418.4931 418.9935 0.0750 -1.0000 -1.0000 3547474 1579235743.50 151.4375 60.0027 32.0000 1.9988 2.0008 418.6394 419.1401 0.0750 -1.0000 -1.0000 3548114 1579235743.60 151.4939 60.0027 32.0000 2.0007 2.0027 418.7190 419.2202 0.0751 -1.0000 -1.0000 3548177 1579235743.70 151.4939 60.0027 32.0000 2.0013 2.0032 418.7123 419.2137 0.0751 -1.0000 -1.0000 3548239 1579235743.80 151.4939 60.0027 32.0000 2.0007 2.0026 418.5550 419.0555 0.0750 -1.0000 -1.0000 3548317 1579235743.90 151.4939 60.0027 32.0000 2.0005 2.0025 418.6310 419.1310 0.0749 -1.0000 -1.0000 3548380 1579235744.00 151.4939 60.0027 32.0000 1.9996 2.0015 418.6117 419.1120 0.0750 -1.0000 -1.0000 3548442 1579235744.10 151.5309 60.0027 32.0000 1.9994 2.0014 418.7430 419.2438 0.0751 -1.0000 -1.0000 3548520 1579235744.20 151.5309 60.0027 32.0000 1.9996 2.0016 418.7757 419.2766 0.0751 -1.0000 -1.0000 3548583 1579235744.30 151.5309 60.0027 32.0000 2.0004 2.0024 418.5267 419.0290 0.0752 -1.0000 -1.0000 3548645 1579235744.40 151.5309 60.0027 32.0000 1.9997 2.0017 418.5545 419.0552 0.0750 -1.0000 -1.0000 3548708 1579235744.50 151.5309 60.0027 32.0000 1.9996 2.0016 418.6919 419.1939 0.0752 -1.0000 -1.0000 3548786 1579235744.60 151.5309 60.0027 32.0000 1.9994 2.0014 418.6765 419.1775 0.0751 -1.0000 -1.0000 3548849 1579235744.70 151.4394 60.0027 32.0000 2.0002 2.0022 418.5636 419.0649 0.0751 -1.0000 -1.0000 3548911 1579235744.80 151.4394 60.0027 32.0000 2.0009 2.0029 418.5037 419.0030 0.0749 -1.0000 -1.0000 3548973 1579235744.90 151.4394 60.0027 32.0000 2.0006 2.0025 418.5509 419.0517 0.0750 -1.0000 -1.0000 3549052 1579235745.00 151.4394 60.0027 32.0000 2.0008 2.0028 418.7339 419.2350 0.0751 -1.0000 -1.0000 3549114 1579235745.10 151.4394 60.0027 32.0000 2.0004 2.0023 418.7033 419.2049 0.0752 -1.0000 -1.0000 3549177 1579235745.20 151.4696 60.0027 32.0000 2.0004 2.0024 418.5595 419.0607 0.0751 -1.0000 -1.0000 3549255 1579235745.30 151.5187 60.0027 32.0000 2.0013 2.0032 418.6013 419.1029 0.0752 -1.0000 -1.0000 3549317 1579235745.40 151.5187 60.0027 32.0000 2.0005 2.0024 418.7837 419.2852 0.0751 -1.0000 -1.0000 3549380 1579235745.50 151.5187 60.0027 32.0000 2.0005 2.0024 418.7242 419.2249 0.0750 -1.0000 -1.0000 3549458 1579235745.60 151.5187 60.0027 32.0000 2.0012 2.0031 418.5972 419.0983 0.0752 -1.0000 -1.0000 3549520 1579235745.70 151.5187 60.0027 32.0000 2.0010 2.0029 418.5672 419.0682 0.0750 -1.0000 -1.0000 3549583 1579235745.80 151.5174 60.0027 32.0000 1.9997 2.0016 418.7129 419.2130 0.0749 -1.0000 -1.0000 3549645 1579235745.90 151.5024 60.0027 32.0000 2.0006 2.0026 418.8664 419.3672 0.0751 -1.0000 -1.0000 3549708 1579235746.00 151.5024 60.0027 32.0000 2.0003 2.0023 418.7004 419.2014 0.0750 -1.0000 -1.0000 3549770 1579235746.10 151.5024 60.0027 32.0000 2.0000 2.0020 418.6334 419.1336 0.0749 -1.0000 -1.0000 3550114 1579235746.20 151.5024 60.0027 32.0000 2.0005 2.0025 418.4663 418.9669 0.0751 -1.0000 -1.0000 3550177 1579235746.30 151.5024 60.0027 32.0000 1.9998 2.0018 418.5088 419.0093 0.0750 -1.0000 -1.0000 3550239 1579235746.40 151.4693 60.0027 32.0000 1.9993 2.0013 418.7398 419.2403 0.0749 -1.0000 -1.0000 3550302 1579235746.50 151.4693 60.0027 32.0000 1.9998 2.0017 418.6465 419.1470 0.0750 -1.0000 -1.0000 3550380 1579235746.60 151.4693 60.0027 32.0000 2.0003 2.0023 418.4867 418.9872 0.0750 -1.0000 -1.0000 3550442 1579235746.70 151.4693 60.0027 32.0000 2.0008 2.0027 418.5116 419.0116 0.0749 -1.0000 -1.0000 3550770 1579235746.80 151.4693 60.0027 32.0000 2.0000 2.0019 418.6851 419.1859 0.0751 -1.0000 -1.0000 3550833 1579235746.90 151.4592 60.0027 32.0000 2.0001 2.0021 418.8037 419.3049 0.0751 -1.0000 -1.0000 3550895 1579235747.00 151.4040 60.0027 32.0000 2.0005 2.0025 418.6410 419.1422 0.0751 -1.0000 -1.0000 3550958 1579235747.10 151.4040 60.0027 32.0000 2.0009 2.0028 418.4794 418.9813 0.0752 -1.0000 -1.0000 3551020 1579235747.20 151.4040 60.0027 32.0000 2.0007 2.0026 418.5548 419.0555 0.0750 -1.0000 -1.0000 3551270 1579235747.30 151.4040 60.0027 32.0000 1.9999 2.0019 418.7517 419.2525 0.0751 -1.0000 -1.0000 3551317 1579235747.40 151.4040 60.0027 32.0000 2.0006 2.0025 418.7415 419.2421 0.0750 -1.0000 -1.0000 3551395 1579235747.50 151.4993 60.0027 32.0000 2.0009 2.0029 418.7140 419.2152 0.0751 -1.0000 -1.0000 3551458 1579235747.60 151.4993 60.0027 32.0000 2.0002 2.0022 418.5774 419.0782 0.0751 -1.0000 -1.0000 3551520 1579235747.70 151.4993 60.0027 32.0000 1.9999 2.0019 418.6710 419.1715 0.0750 -1.0000 -1.0000 3551755 1579235747.80 151.4993 60.0027 32.0000 2.0000 2.0019 418.7428 419.2439 0.0750 -1.0000 -1.0000 3551833 1579235747.90 151.4993 60.0027 32.0000 1.9993 2.0012 418.7070 419.2083 0.0751 -1.0000 -1.0000 3551895 1579235748.00 151.4725 60.0027 32.0000 2.0002 2.0021 418.6565 419.1561 0.0749 -1.0000 -1.0000 3551958 1579235748.10 151.4546 60.0027 32.0000 2.0006 2.0026 418.4246 418.9247 0.0750 -1.0000 -1.0000 3552020 1579235748.20 151.4546 60.0027 32.0000 2.0006 2.0025 418.5134 419.0133 0.0749 -1.0000 -1.0000 3552739 1579235748.30 151.4546 60.0027 32.0000 1.9996 2.0016 418.6574 419.1579 0.0750 -1.0000 -1.0000 3552802 1579235748.40 151.4546 60.0027 32.0000 2.0003 2.0022 418.7541 419.2553 0.0751 -1.0000 -1.0000 3552880 1579235748.50 151.4546 60.0027 32.0000 2.0002 2.0022 418.6335 419.1346 0.0750 -1.0000 -1.0000 3552942 1579235748.60 151.4278 60.0027 32.0000 2.0010 2.0030 418.5926 419.0934 0.0751 -1.0000 -1.0000 3553005 1579235748.70 151.4278 60.0027 32.0000 2.0010 2.0030 418.6443 419.1457 0.0751 -1.0000 -1.0000 3553067 1579235748.80 151.4278 60.0027 32.0000 1.9997 2.0016 418.7481 419.2495 0.0751 -1.0000 -1.0000 3553130 1579235748.90 151.4278 60.0027 32.0000 1.9995 2.0015 418.7307 419.2309 0.0750 -1.0000 -1.0000 3553208 1579235749.00 151.4278 60.0027 32.0000 2.0001 2.0021 418.6136 419.1140 0.0750 -1.0000 -1.0000 3553270 1579235749.10 151.4278 60.0027 32.0000 2.0012 2.0031 418.5888 419.0884 0.0748 -1.0000 -1.0000 3553333 1579235749.20 151.4433 60.0027 32.0000 2.0009 2.0029 418.7241 419.2253 0.0751 -1.0000 -1.0000 3553411 1579235749.30 151.4981 60.0027 32.0000 1.9995 2.0015 418.6896 419.1899 0.0749 -1.0000 -1.0000 3553473 1579235749.40 151.4981 60.0027 32.0000 2.0003 2.0022 418.7727 419.2725 0.0749 -1.0000 -1.0000 3553536 1579235749.50 151.4981 60.0027 32.0000 2.0002 2.0022 418.6548 419.1555 0.0751 -1.0000 -1.0000 3553598 1579235749.60 151.4981 60.0027 32.0000 2.0013 2.0033 418.5262 419.0272 0.0751 -1.0000 -1.0000 3553661 1579235749.70 151.4981 60.0027 32.0000 2.0008 2.0027 418.5484 419.0486 0.0750 -1.0000 -1.0000 3553802 1579235749.80 151.5498 60.0026 32.0000 2.0000 2.0019 418.6931 419.1944 0.0750 -1.0000 -1.0000 3553880 1579235749.90 151.5498 60.0026 32.0000 2.0003 2.0023 418.6956 419.1960 0.0750 -1.0000 -1.0000 3553942 1579235750.00 151.5498 60.0026 32.0000 2.0004 2.0024 418.5394 419.0400 0.0750 -1.0000 -1.0000 3554005 1579235750.10 151.5498 60.0026 32.0000 2.0001 2.0021 418.6966 419.1960 0.0749 -1.0000 -1.0000 3554067 1579235750.20 151.5498 60.0026 32.0000 1.9995 2.0015 418.7819 419.2828 0.0750 -1.0000 -1.0000 3554130 1579235750.30 151.5498 60.0026 32.0000 1.9994 2.0013 418.7220 419.2226 0.0750 -1.0000 -1.0000 3554192 1579235750.40 151.4899 60.0026 32.0000 2.0002 2.0021 418.7255 419.2274 0.0751 -1.0000 -1.0000 3554270 1579235750.50 151.4573 60.0026 32.0000 2.0007 2.0026 418.5943 419.0947 0.0750 -1.0000 -1.0000 3554333 1579235750.60 151.4573 60.0026 32.0000 2.0002 2.0021 418.6679 419.1683 0.0750 -1.0000 -1.0000 3554411 1579235750.70 151.4573 60.0026 32.0000 1.9998 2.0017 418.7593 419.2595 0.0750 -1.0000 -1.0000 3554880 1579235750.80 151.4573 60.0026 32.0000 2.0004 2.0024 418.7799 419.2814 0.0751 -1.0000 -1.0000 3554958 1579235750.90 151.4573 60.0026 32.0000 1.9998 2.0017 418.6833 419.1846 0.0751 -1.0000 -1.0000 3555020 1579235751.00 151.4672 60.0026 32.0000 2.0003 2.0023 418.7021 419.2043 0.0753 -1.0000 -1.0000 3555083 1579235751.10 151.4672 60.0026 32.0000 2.0000 2.0019 418.7957 419.2979 0.0752 -1.0000 -1.0000 3555161 1579235751.20 151.4672 60.0026 32.0000 2.0004 2.0024 418.8029 419.3041 0.0751 -1.0000 -1.0000 3555223 1579235751.30 151.4672 60.0026 32.0000 2.0008 2.0027 418.7216 419.2230 0.0751 -1.0000 -1.0000 3555286 1579235751.40 151.4672 60.0026 32.0000 2.0007 2.0027 418.6243 419.1254 0.0750 -1.0000 -1.0000 3555348 1579235751.50 151.5210 60.0026 32.0000 2.0006 2.0026 418.6088 419.1091 0.0750 -1.0000 -1.0000 3555427 1579235751.60 151.5210 60.0026 32.0000 2.0001 2.0021 418.7442 419.2444 0.0750 -1.0000 -1.0000 3555489 1579235751.70 151.5210 60.0026 32.0000 1.9995 2.0014 418.8046 419.3056 0.0750 -1.0000 -1.0000 3555552 1579235751.80 151.5210 60.0026 32.0000 2.0004 2.0024 418.7200 419.2205 0.0750 -1.0000 -1.0000 3555755 1579235751.90 151.5210 60.0026 32.0000 2.0000 2.0020 418.5891 419.0907 0.0751 -1.0000 -1.0000 3555817 1579235752.00 151.5210 60.0026 32.0000 2.0000 2.0020 418.5728 419.0726 0.0749 -1.0000 -1.0000 3555880 1579235752.10 151.5107 60.0026 32.0000 1.9997 2.0016 418.7750 419.2750 0.0749 -1.0000 -1.0000 3555942 1579235752.20 151.5107 60.0026 32.0000 1.9999 2.0018 418.7721 419.2737 0.0751 -1.0000 -1.0000 3556005 1579235752.30 151.5107 60.0026 32.0000 2.0015 2.0035 418.6940 419.1950 0.0751 -1.0000 -1.0000 3556239 1579235752.40 151.5107 60.0026 32.0000 2.0005 2.0024 418.5506 419.0514 0.0750 -1.0000 -1.0000 3556317 1579235752.50 151.5107 60.0026 32.0000 1.9999 2.0018 418.8468 419.3474 0.0749 -1.0000 -1.0000 3556380 1579235752.60 151.4065 60.0026 32.0000 2.0002 2.0022 418.7929 419.2924 0.0749 -1.0000 -1.0000 3556458 1579235752.70 151.4065 60.0026 32.0000 2.0005 2.0025 418.6720 419.1728 0.0751 -1.0000 -1.0000 3556505 1579235752.80 151.4065 60.0026 32.0000 2.0012 2.0031 418.6854 419.1858 0.0750 -1.0000 -1.0000 3556927 1579235752.90 151.4065 60.0026 32.0000 2.0002 2.0022 418.7183 419.2188 0.0750 -1.0000 -1.0000 3557005 1579235753.00 151.4065 60.0026 32.0000 1.9995 2.0015 418.8728 419.3744 0.0751 -1.0000 -1.0000 3557052 1579235753.10 151.4065 60.0026 32.0000 2.0005 2.0025 418.7899 419.2908 0.0750 -1.0000 -1.0000 3557114 1579235753.20 151.4764 60.0026 32.0000 2.0000 2.0019 418.7169 419.2176 0.0750 -1.0000 -1.0000 3557192 1579235753.30 151.4764 60.0026 32.0000 2.0006 2.0025 418.7182 419.2188 0.0750 -1.0000 -1.0000 3557489 1579235753.40 151.4764 60.0026 32.0000 2.0003 2.0023 418.7806 419.2816 0.0750 -1.0000 -1.0000 3557552 1579235753.50 151.4764 60.0026 32.0000 1.9995 2.0015 418.8469 419.3471 0.0749 -1.0000 -1.0000 3557630 1579235753.60 151.4764 60.0026 32.0000 1.9997 2.0017 418.7896 419.2912 0.0752 -1.0000 -1.0000 3557692 1579235753.70 151.4843 60.0026 32.0000 2.0007 2.0027 418.6878 419.1887 0.0751 -1.0000 -1.0000 3557755 1579235753.80 151.5500 60.0026 32.0000 2.0012 2.0032 418.5930 419.0926 0.0748 -1.0000 -1.0000 3558005 1579235753.90 151.5500 60.0026 32.0000 2.0002 2.0022 418.5894 419.0902 0.0750 -1.0000 -1.0000 3558067 1579235754.00 151.5500 60.0026 32.0000 2.0003 2.0023 418.8431 419.3434 0.0750 -1.0000 -1.0000 3558130 1579235754.10 151.5500 60.0026 32.0000 2.0004 2.0024 418.7247 419.2252 0.0750 -1.0000 -1.0000 3558192 1579235754.20 151.5500 60.0026 32.0000 2.0010 2.0029 418.5744 419.0747 0.0750 -1.0000 -1.0000 3558255 1579235754.30 151.4963 60.0026 32.0000 2.0011 2.0030 418.6779 419.1786 0.0751 -1.0000 -1.0000 3558489 1579235754.40 151.4963 60.0026 32.0000 2.0002 2.0022 418.8272 419.3288 0.0751 -1.0000 -1.0000 3558552 1579235754.50 151.4963 60.0026 32.0000 2.0002 2.0022 418.7325 419.2339 0.0751 -1.0000 -1.0000 3558630 1579235754.60 151.4963 60.0026 32.0000 2.0009 2.0029 418.5752 419.0764 0.0751 -1.0000 -1.0000 3558692 1579235754.70 151.4963 60.0026 32.0000 2.0003 2.0022 418.5149 419.0154 0.0750 -1.0000 -1.0000 3558755 1579235754.80 151.4295 60.0028 32.0000 2.0002 2.0022 418.7233 419.2232 0.0749 -1.0000 -1.0000 3558817 1579235754.90 151.4059 60.0028 32.0000 2.0001 2.0021 418.8132 419.3132 0.0749 -1.0000 -1.0000 3559020 1579235755.00 151.4059 60.0028 32.0000 2.0007 2.0026 418.5799 419.0806 0.0750 -1.0000 -1.0000 3559083 1579235755.10 151.4059 60.0028 32.0000 2.0007 2.0027 418.5039 419.0044 0.0750 -1.0000 -1.0000 3559145 1579235755.20 151.4059 60.0028 32.0000 2.0007 2.0027 418.5349 419.0360 0.0751 -1.0000 -1.0000 3559223 1579235755.30 151.4059 60.0028 32.0000 1.9997 2.0016 418.6624 419.1626 0.0749 -1.0000 -1.0000 3559286 1579235755.40 151.4944 60.0028 32.0000 2.0001 2.0021 418.8668 419.3675 0.0750 -1.0000 -1.0000 3559505 1579235755.50 151.4944 60.0028 32.0000 2.0001 2.0021 418.5671 419.0685 0.0752 -1.0000 -1.0000 3559583 1579235755.60 151.4944 60.0028 32.0000 2.0010 2.0029 418.5566 419.0580 0.0751 -1.0000 -1.0000 3559645 1579235755.70 151.4944 60.0028 32.0000 2.0011 2.0031 418.5601 419.0610 0.0750 -1.0000 -1.0000 3559708 1579235755.80 151.4944 60.0028 32.0000 2.0008 2.0028 418.7556 419.2552 0.0749 -1.0000 -1.0000 3559770 1579235755.90 151.4960 60.0028 32.0000 2.0006 2.0026 418.7310 419.2307 0.0749 -1.0000 -1.0000 3600114 1579235756.00 151.5005 60.0028 32.0000 2.0006 2.0026 418.6333 419.1331 0.0749 -1.0000 -1.0000 3600177 1579235756.10 151.5005 60.0028 32.0000 2.0005 2.0025 418.5410 419.0411 0.0749 -1.0000 -1.0000 3600239 1579235756.20 151.5005 60.0028 32.0000 1.9991 2.0010 418.7011 419.2009 0.0749 -1.0000 -1.0000 3600302 1579235756.30 151.5005 60.0028 32.0000 1.9999 2.0019 418.7409 419.2409 0.0749 -1.0000 -1.0000 3600364 1579235756.40 151.5005 60.0028 32.0000 2.0003 2.0023 418.7490 419.2496 0.0750 -1.0000 -1.0000 3600489 1579235756.50 151.4768 60.0028 32.0000 2.0007 2.0027 418.6483 419.1487 0.0749 -1.0000 -1.0000 3600552 1579235756.60 151.4768 60.0028 32.0000 2.0005 2.0024 418.6561 419.1559 0.0749 -1.0000 -1.0000 3600630 1579235756.70 151.4768 60.0028 32.0000 1.9999 2.0018 418.8133 419.3134 0.0749 -1.0000 -1.0000 3600692 1579235756.80 151.4768 60.0028 32.0000 1.9995 2.0015 418.7396 419.2404 0.0751 -1.0000 -1.0000 3600755 1579235756.90 151.4768 60.0028 32.0000 2.0002 2.0022 418.6747 419.1756 0.0751 -1.0000 -1.0000 3600880 1579235757.00 151.4768 60.0028 32.0000 2.0011 2.0030 418.6009 419.1020 0.0751 -1.0000 -1.0000 3600942 1579235757.10 151.4957 60.0028 32.0000 2.0013 2.0033 418.5703 419.0708 0.0749 -1.0000 -1.0000 3601020 1579235757.20 151.4957 60.0028 32.0000 2.0002 2.0022 418.7256 419.2267 0.0751 -1.0000 -1.0000 3601083 1579235757.30 151.4957 60.0028 32.0000 2.0004 2.0024 418.7628 419.2643 0.0751 -1.0000 -1.0000 3601145 1579235757.40 151.4957 60.0028 32.0000 2.0015 2.0034 418.5547 419.0552 0.0750 -1.0000 -1.0000 3601473 1579235757.50 151.4957 60.0028 32.0000 2.0010 2.0030 418.5646 419.0647 0.0749 -1.0000 -1.0000 3601552 1579235757.60 151.5663 60.0028 32.0000 2.0006 2.0026 418.6993 419.2000 0.0750 -1.0000 -1.0000 3601614 1579235757.70 151.5663 60.0028 32.0000 1.9993 2.0012 418.7158 419.2163 0.0750 -1.0000 -1.0000 3601677 1579235757.80 151.5663 60.0028 32.0000 2.0006 2.0025 418.5690 419.0697 0.0751 -1.0000 -1.0000 3601755 1579235757.90 151.5663 60.0028 32.0000 2.0002 2.0021 418.5210 419.0211 0.0750 -1.0000 -1.0000 3602020 1579235758.00 151.5663 60.0028 32.0000 2.0001 2.0021 418.7650 419.2656 0.0749 -1.0000 -1.0000 3602083 1579235758.10 151.5248 60.0028 32.0000 1.9993 2.0013 418.7578 419.2583 0.0751 -1.0000 -1.0000 3602161 1579235758.20 151.4749 60.0028 32.0000 1.9999 2.0018 418.5742 419.0750 0.0750 -1.0000 -1.0000 3602239 1579235758.30 151.4749 60.0028 32.0000 2.0001 2.0021 418.5495 419.0503 0.0750 -1.0000 -1.0000 3602286 1579235758.40 151.4749 60.0028 32.0000 1.9991 2.0011 418.7115 419.2117 0.0751 -1.0000 -1.0000 3602364 1579235758.50 151.4749 60.0028 32.0000 1.9988 2.0008 418.8294 419.3303 0.0750 -1.0000 -1.0000 3602505 1579235758.60 151.4749 60.0028 32.0000 2.0002 2.0021 418.6541 419.1530 0.0748 -1.0000 -1.0000 3602583 1579235758.70 151.4228 60.0028 32.0000 2.0009 2.0028 418.6065 419.1068 0.0750 -1.0000 -1.0000 3602645 1579235758.80 151.4228 60.0028 32.0000 2.0006 2.0025 418.5929 419.0926 0.0749 -1.0000 -1.0000 3602708 1579235758.90 151.4228 60.0028 32.0000 1.9996 2.0016 418.7425 419.2436 0.0750 -1.0000 -1.0000 3602770 1579235759.00 151.4228 60.0028 32.0000 1.9998 2.0017 418.6968 419.1972 0.0751 -1.0000 -1.0000 3603052 1579235759.10 151.4228 60.0028 32.0000 2.0001 2.0021 418.5917 419.0925 0.0750 -1.0000 -1.0000 3603114 1579235759.20 151.4534 60.0028 32.0000 2.0011 2.0030 418.5948 419.0962 0.0750 -1.0000 -1.0000 3603208 1579235759.30 151.4890 60.0028 32.0000 1.9999 2.0019 418.7411 419.2404 0.0749 -1.0000 -1.0000 3603270 1579235759.40 151.4890 60.0028 32.0000 2.0002 2.0022 418.7768 419.2773 0.0750 -1.0000 -1.0000 3603333 1579235759.50 151.4890 60.0028 32.0000 1.9999 2.0018 418.8096 419.3101 0.0750 -1.0000 -1.0000 3603786 1579235759.60 151.4890 60.0028 32.0000 2.0013 2.0033 418.6289 419.1300 0.0751 -1.0000 -1.0000 3603833 1579235759.70 151.4890 60.0028 32.0000 2.0012 2.0031 418.5936 419.0943 0.0750 -1.0000 -1.0000 3603911 1579235759.80 151.5049 60.0014 32.0000 2.0000 2.0020 418.7128 419.2128 0.0749 -1.0000 -1.0000 3603973 1579235759.90 151.5049 60.0014 32.0000 2.0000 2.0020 418.7621 419.2621 0.0749 -1.0000 -1.0000 3604036 1579235760.00 151.5049 60.0014 32.0000 2.0006 2.0026 418.6438 419.1434 0.0748 -1.0000 -1.0000 3604098 1579235760.10 151.5049 60.0014 32.0000 2.0009 2.0028 418.4670 418.9670 0.0749 -1.0000 -1.0000 3604177 1579235760.20 151.5049 60.0014 32.0000 2.0005 2.0024 418.5268 419.0266 0.0749 -1.0000 -1.0000 3604239 1579235760.30 151.5049 60.0014 32.0000 2.0001 2.0021 418.7223 419.2225 0.0749 -1.0000 -1.0000 3604302 1579235760.40 151.5097 60.0014 32.0000 1.9994 2.0014 418.7683 419.2684 0.0749 -1.0000 -1.0000 3604380 1579235760.50 151.5263 60.0014 32.0000 1.9999 2.0019 418.6174 419.1182 0.0751 -1.0000 -1.0000 3604864 1579235760.60 151.5263 60.0014 32.0000 2.0002 2.0022 418.4163 418.9172 0.0751 -1.0000 -1.0000 3604927 1579235760.70 151.5263 60.0014 32.0000 1.9998 2.0018 418.4681 418.9672 0.0748 -1.0000 -1.0000 3604989 1579235760.80 151.5263 60.0014 32.0000 1.9993 2.0013 418.7490 419.2492 0.0750 -1.0000 -1.0000 3605052 1579235760.90 151.5263 60.0014 32.0000 1.9994 2.0013 418.8036 419.3052 0.0751 -1.0000 -1.0000 3605130 1579235761.00 151.4612 60.0014 32.0000 1.9995 2.0015 418.7750 419.2754 0.0749 -1.0000 -1.0000 3605192 1579235761.10 151.4612 60.0014 32.0000 2.0009 2.0029 418.6696 419.1697 0.0750 -1.0000 -1.0000 3605255 1579235761.20 151.4612 60.0014 32.0000 2.0002 2.0022 418.7886 419.2885 0.0749 -1.0000 -1.0000 3605333 1579235761.30 151.4612 60.0014 32.0000 2.0003 2.0023 418.7599 419.2596 0.0749 -1.0000 -1.0000 3605395 1579235761.40 151.4612 60.0014 32.0000 2.0007 2.0026 418.6003 419.1006 0.0751 -1.0000 -1.0000 3605458 1579235761.50 151.4612 60.0014 32.0000 2.0011 2.0031 418.4343 418.9346 0.0750 -1.0000 -1.0000 3605536 1579235761.60 151.4334 60.0014 32.0000 2.0008 2.0028 418.5576 419.0575 0.0749 -1.0000 -1.0000 3605598 1579235761.70 151.4334 60.0014 32.0000 2.0003 2.0023 418.6105 419.1104 0.0749 -1.0000 -1.0000 3605661 1579235761.80 151.4334 60.0014 32.0000 1.9998 2.0018 418.7277 419.2279 0.0750 -1.0000 -1.0000 3605739 1579235761.90 151.4334 60.0014 32.0000 2.0008 2.0027 418.7786 419.2791 0.0749 -1.0000 -1.0000 3605802 1579235762.00 151.4334 60.0014 32.0000 2.0003 2.0023 418.6012 419.1008 0.0749 -1.0000 -1.0000 3606239 1579235762.10 151.4334 60.0014 32.0000 2.0010 2.0030 418.5331 419.0334 0.0749 -1.0000 -1.0000 3606317 1579235762.20 151.5351 60.0014 32.0000 2.0005 2.0025 418.5749 419.0738 0.0748 -1.0000 -1.0000 3606380 1579235762.30 151.5388 60.0014 32.0000 2.0006 2.0026 418.7117 419.2115 0.0748 -1.0000 -1.0000 3606442 1579235762.40 151.5388 60.0014 32.0000 2.0007 2.0027 418.5554 419.0552 0.0749 -1.0000 -1.0000 3606520 1579235762.50 151.5388 60.0014 32.0000 2.0011 2.0031 418.5337 419.0329 0.0749 -1.0000 -1.0000 3606739 1579235762.60 151.5388 60.0014 32.0000 1.9994 2.0014 418.6634 419.1634 0.0749 -1.0000 -1.0000 3606817 1579235762.70 151.5376 60.0014 32.0000 1.9991 2.0010 418.7517 419.2518 0.0749 -1.0000 -1.0000 3606880 1579235762.80 151.5091 60.0014 32.0000 2.0005 2.0024 418.6129 419.1126 0.0749 -1.0000 -1.0000 3606942 1579235762.90 151.5091 60.0014 32.0000 2.0006 2.0025 418.5538 419.0535 0.0748 -1.0000 -1.0000 3607020 1579235763.00 151.5091 60.0014 32.0000 2.0007 2.0026 418.5595 419.0595 0.0750 -1.0000 -1.0000 3607239 1579235763.10 151.5091 60.0014 32.0000 2.0001 2.0020 418.6945 419.1948 0.0750 -1.0000 -1.0000 3607302 1579235763.20 151.5091 60.0014 32.0000 1.9999 2.0018 418.7904 419.2900 0.0748 -1.0000 -1.0000 3607380 1579235763.30 151.5091 60.0014 32.0000 2.0000 2.0020 418.7773 419.2773 0.0749 -1.0000 -1.0000 3607442 1579235763.40 151.4732 60.0014 32.0000 2.0002 2.0021 418.5504 419.0508 0.0750 -1.0000 -1.0000 3607505 1579235763.50 151.4392 60.0014 32.0000 2.0001 2.0020 418.6796 419.1788 0.0747 -1.0000 -1.0000 3608208 1579235763.60 151.4357 60.0014 32.0000 2.0002 2.0022 418.7407 419.2406 0.0750 -1.0000 -1.0000 3608286 1579235763.70 151.4357 60.0014 32.0000 2.0005 2.0025 418.7255 419.2254 0.0749 -1.0000 -1.0000 3608348 1579235763.80 151.4357 60.0014 32.0000 2.0014 2.0034 418.5939 419.0941 0.0750 -1.0000 -1.0000 3608427 1579235763.90 151.4357 60.0014 32.0000 2.0012 2.0031 418.6213 419.1204 0.0748 -1.0000 -1.0000 3608489 1579235764.00 151.5733 60.0014 32.0000 2.0009 2.0028 418.6031 419.1025 0.0749 -1.0000 -1.0000 3608552 1579235764.10 151.5733 60.0014 32.0000 2.0000 2.0020 418.7334 419.2341 0.0750 -1.0000 -1.0000 3608614 1579235764.20 151.5733 60.0014 32.0000 2.0007 2.0027 418.7211 419.2224 0.0751 -1.0000 -1.0000 3608677 1579235764.30 151.5733 60.0014 32.0000 2.0010 2.0030 418.6064 419.1062 0.0749 -1.0000 -1.0000 3608739 1579235764.40 151.5733 60.0014 32.0000 2.0008 2.0028 418.5751 419.0752 0.0750 -1.0000 -1.0000 3608833 1579235764.50 151.5733 60.0014 32.0000 2.0006 2.0026 418.6974 419.1971 0.0749 -1.0000 -1.0000 3608895 1579235764.60 151.5341 60.0013 32.0000 2.0003 2.0023 418.6239 419.1242 0.0750 -1.0000 -1.0000 3608958 1579235764.70 151.5307 60.0013 32.0000 2.0003 2.0022 418.6407 419.1411 0.0750 -1.0000 -1.0000 3609020 1579235764.80 151.5307 60.0013 32.0000 2.0010 2.0029 418.5239 419.0244 0.0750 -1.0000 -1.0000 3609083 1579235764.90 151.5307 60.0013 32.0000 2.0003 2.0023 418.6361 419.1364 0.0750 -1.0000 -1.0000 3609161 1579235765.00 151.5307 60.0013 32.0000 1.9999 2.0019 418.8069 419.3076 0.0749 -1.0000 -1.0000 3609223 1579235765.10 151.5307 60.0013 32.0000 2.0007 2.0027 418.8415 419.3419 0.0749 -1.0000 -1.0000 3609286 1579235765.20 151.4206 60.0013 32.0000 2.0013 2.0033 418.6423 419.1410 0.0747 -1.0000 -1.0000 3609364 1579235765.30 151.4206 60.0013 32.0000 2.0003 2.0023 418.5867 419.0859 0.0749 -1.0000 -1.0000 3609427 1579235765.40 151.4206 60.0013 32.0000 1.9998 2.0017 418.6752 419.1790 0.0758 -1.0000 -1.0000 3609489 1579235765.50 151.4206 60.0013 32.0000 2.0001 2.0022 418.7965 419.3121 0.0776 -1.0000 -1.0000 3609552 1579235765.60 151.4206 60.0013 32.0000 1.9995 2.0016 418.6656 419.1856 0.0778 -1.0000 -1.0000 3609614 1579235765.70 151.4206 60.0013 32.0000 2.0012 2.0033 418.6015 419.1144 0.0766 -1.0000 -1.0000 3609677 1579235765.80 151.5289 60.0013 32.0000 2.0001 2.0021 418.6534 419.1589 0.0755 -1.0000 -1.0000 3609770 1579235765.90 151.5923 60.0013 32.0000 2.0000 2.0020 418.8122 419.3136 0.0750 -1.0000 -1.0000 3609833 1579235766.00 151.5923 60.0013 32.0000 2.0003 2.0023 418.7813 419.2808 0.0748 -1.0000 -1.0000 3609895 1579235766.10 151.5923 60.0013 32.0000 2.0014 2.0033 418.7428 419.2432 0.0750 -1.0000 -1.0000 3610036 1579235766.20 151.5923 60.0013 32.0000 2.0003 2.0022 418.6388 419.1383 0.0748 -1.0000 -1.0000 3610098 1579235766.30 151.5923 60.0013 32.0000 2.0005 2.0024 418.7840 419.2837 0.0749 -1.0000 -1.0000 3610161 1579235766.40 151.4945 60.0013 32.0000 2.0004 2.0024 418.8666 419.3667 0.0749 -1.0000 -1.0000 3610223 1579235766.50 151.4945 60.0013 32.0000 2.0014 2.0034 418.5896 419.0884 0.0748 -1.0000 -1.0000 3610286 1579235766.60 151.4945 60.0013 32.0000 2.0005 2.0025 418.6312 419.1303 0.0748 -1.0000 -1.0000 3611317 1579235766.70 151.4945 60.0013 32.0000 1.9999 2.0019 418.6322 419.1336 0.0751 -1.0000 -1.0000 3611380 1579235766.80 151.4945 60.0013 32.0000 1.9998 2.0018 418.7417 419.2418 0.0749 -1.0000 -1.0000 3611442 1579235766.90 151.4977 60.0013 32.0000 1.9999 2.0018 418.6684 419.1687 0.0750 -1.0000 -1.0000 3611520 1579235767.00 151.4977 60.0013 32.0000 2.0007 2.0027 418.5904 419.0891 0.0748 -1.0000 -1.0000 3611583 1579235767.10 151.4977 60.0013 32.0000 2.0007 2.0027 418.5579 419.0581 0.0750 -1.0000 -1.0000 3611645 1579235767.20 151.4977 60.0013 32.0000 1.9996 2.0015 418.7156 419.2157 0.0749 -1.0000 -1.0000 3611708 1579235767.30 151.4977 60.0013 32.0000 1.9996 2.0016 418.7022 419.2030 0.0750 -1.0000 -1.0000 3611771 1579235767.40 151.4977 60.0013 32.0000 1.9995 2.0015 418.8319 419.3316 0.0748 -1.0000 -1.0000 3611848 1579235767.50 151.4777 60.0013 32.0000 2.0004 2.0024 418.6223 419.1222 0.0749 -1.0000 -1.0000 3611927 1579235767.60 151.4777 60.0013 32.0000 2.0008 2.0028 418.5474 419.0474 0.0750 -1.0000 -1.0000 3611989 1579235767.70 151.4777 60.0013 32.0000 2.0008 2.0028 418.6316 419.1306 0.0747 -1.0000 -1.0000 3612052 1579235767.80 151.4777 60.0013 32.0000 2.0004 2.0024 418.7903 419.2915 0.0751 -1.0000 -1.0000 3612114 1579235767.90 151.4777 60.0013 32.0000 2.0003 2.0022 418.8222 419.3228 0.0749 -1.0000 -1.0000 3612177 1579235768.00 151.4814 60.0013 32.0000 2.0010 2.0029 418.5690 419.0685 0.0749 -1.0000 -1.0000 3612239 1579235768.10 151.4816 60.0013 32.0000 2.0002 2.0021 418.5988 419.0979 0.0749 -1.0000 -1.0000 3612364 1579235768.20 151.5499 60.0013 32.0000 1.9998 2.0017 418.7079 419.2094 0.0751 -1.0000 -1.0000 3612427 1579235768.30 151.5785 60.0013 32.0000 1.9988 2.0008 418.7940 419.2944 0.0749 -1.0000 -1.0000 3612489 1579235768.40 151.5785 60.0013 32.0000 1.9994 2.0013 418.8152 419.3167 0.0751 -1.0000 -1.0000 3612567 1579235768.50 151.5785 60.0013 32.0000 2.0011 2.0031 418.6390 419.1401 0.0751 -1.0000 -1.0000 3612630 1579235768.60 151.5785 60.0013 32.0000 2.0017 2.0037 418.6177 419.1176 0.0749 -1.0000 -1.0000 3612786 1579235768.70 151.5785 60.0013 32.0000 2.0008 2.0028 418.6713 419.1719 0.0749 -1.0000 -1.0000 3612848 1579235768.80 151.5785 60.0013 32.0000 1.9995 2.0015 418.7465 419.2463 0.0749 -1.0000 -1.0000 3612911 1579235768.90 151.5785 60.0013 32.0000 1.9995 2.0014 418.8589 419.3589 0.0749 -1.0000 -1.0000 3612974 1579235769.00 151.5785 60.0013 32.0000 2.0005 2.0025 418.4804 418.9800 0.0749 -1.0000 -1.0000 3613036 1579235769.10 151.4825 60.0013 32.0000 2.0010 2.0029 418.5995 419.0995 0.0750 -1.0000 -1.0000 3613098 1579235769.20 151.4763 60.0013 32.0000 2.0000 2.0020 418.7557 419.2562 0.0750 -1.0000 -1.0000 3613286 1579235769.30 151.4944 60.0013 32.0000 2.0006 2.0026 418.8785 419.3787 0.0750 -1.0000 -1.0000 3613348 1579235769.40 151.4944 60.0013 32.0000 2.0010 2.0030 418.6909 419.1914 0.0749 -1.0000 -1.0000 3613411 1579235769.50 151.4944 60.0013 32.0000 2.0011 2.0031 418.5783 419.0776 0.0748 -1.0000 -1.0000 3613489 1579235769.60 151.4944 60.0013 32.0000 2.0007 2.0027 418.6630 419.1626 0.0749 -1.0000 -1.0000 3613552 1579235769.70 151.4944 60.0013 32.0000 1.9998 2.0018 418.7923 419.2927 0.0750 -1.0000 -1.0000 3613802 1579235769.80 151.5388 60.0014 32.0000 2.0000 2.0020 418.8146 419.3151 0.0750 -1.0000 -1.0000 3613880 1579235769.90 151.5388 60.0014 32.0000 2.0004 2.0024 418.6890 419.1890 0.0749 -1.0000 -1.0000 3613942 1579235770.00 151.5388 60.0014 32.0000 2.0003 2.0022 418.5642 419.0633 0.0748 -1.0000 -1.0000 3614005 1579235770.10 151.5388 60.0014 32.0000 2.0008 2.0028 418.7753 419.2756 0.0750 -1.0000 -1.0000 3614083 1579235770.20 151.5388 60.0014 32.0000 2.0005 2.0024 418.9030 419.4047 0.0752 -1.0000 -1.0000 3614271 1579235770.30 151.5388 60.0014 32.0000 2.0006 2.0026 418.6817 419.1833 0.0751 -1.0000 -1.0000 3614333 1579235770.40 151.5388 60.0014 32.0000 2.0013 2.0032 418.5635 419.0635 0.0749 -1.0000 -1.0000 3614411 1579235770.50 151.5401 60.0014 32.0000 2.0009 2.0029 418.5785 419.0779 0.0749 -1.0000 -1.0000 3614474 1579235770.60 151.5659 60.0014 32.0000 2.0003 2.0023 418.7471 419.2472 0.0749 -1.0000 -1.0000 3614536 1579235770.70 151.5659 60.0014 32.0000 1.9998 2.0017 418.8363 419.3365 0.0749 -1.0000 -1.0000 3614786 1579235770.80 151.5659 60.0014 32.0000 2.0008 2.0028 418.7884 419.2880 0.0749 -1.0000 -1.0000 3614848 1579235770.90 151.5659 60.0014 32.0000 2.0004 2.0024 418.6055 419.1059 0.0749 -1.0000 -1.0000 3614927 1579235771.00 151.5659 60.0014 32.0000 2.0008 2.0028 418.4480 418.9477 0.0749 -1.0000 -1.0000 3614989 1579235771.10 151.5659 60.0014 32.0000 1.9998 2.0017 418.5892 419.0889 0.0749 -1.0000 -1.0000 3615052 1579235771.20 151.4200 60.0014 32.0000 1.9991 2.0011 418.6707 419.1715 0.0751 -1.0000 -1.0000 3615536 1579235771.30 151.4200 60.0014 32.0000 2.0006 2.0026 418.5108 419.0123 0.0751 -1.0000 -1.0000 3615598 1579235771.40 151.4200 60.0014 32.0000 2.0003 2.0022 418.5410 419.0419 0.0750 -1.0000 -1.0000 3615661 1579235771.50 151.4200 60.0014 32.0000 1.9998 2.0018 418.6805 419.1807 0.0749 -1.0000 -1.0000 3615739 1579235771.60 151.4200 60.0014 32.0000 1.9998 2.0017 418.7526 419.2527 0.0749 -1.0000 -1.0000 3615802 1579235771.70 151.4391 60.0014 32.0000 2.0006 2.0026 418.6805 419.1810 0.0750 -1.0000 -1.0000 3615989 1579235771.80 151.4391 60.0014 32.0000 2.0011 2.0031 418.4992 419.0000 0.0750 -1.0000 -1.0000 3616067 1579235771.90 151.4391 60.0014 32.0000 2.0009 2.0029 418.6210 419.1215 0.0750 -1.0000 -1.0000 3616130 1579235772.00 151.4391 60.0014 32.0000 1.9997 2.0016 418.7470 419.2470 0.0749 -1.0000 -1.0000 3616192 1579235772.10 151.4391 60.0014 32.0000 1.9995 2.0014 418.8275 419.3275 0.0749 -1.0000 -1.0000 3616271 1579235772.20 151.4391 60.0014 32.0000 2.0002 2.0022 418.7607 419.2602 0.0748 -1.0000 -1.0000 3616505 1579235772.30 151.4391 60.0014 32.0000 2.0007 2.0027 418.6116 419.1120 0.0750 -1.0000 -1.0000 3616567 1579235772.40 151.4391 60.0014 32.0000 1.9998 2.0017 418.7430 419.2436 0.0750 -1.0000 -1.0000 3616645 1579235772.50 151.4391 60.0014 32.0000 2.0001 2.0020 418.7862 419.2867 0.0750 -1.0000 -1.0000 3616708 1579235772.60 151.4439 60.0014 32.0000 1.9990 2.0009 418.7606 419.2600 0.0749 -1.0000 -1.0000 3616786 1579235772.70 151.4831 60.0014 32.0000 1.9997 2.0017 418.5867 419.0874 0.0750 -1.0000 -1.0000 3616848 1579235772.80 151.4174 60.0014 32.0000 2.0008 2.0027 418.4977 418.9972 0.0749 -1.0000 -1.0000 3616911 1579235772.90 151.3986 60.0014 32.0000 1.9996 2.0016 418.4966 418.9967 0.0750 -1.0000 -1.0000 3616974 1579235773.00 151.3986 60.0014 32.0000 1.9990 2.0010 418.6810 419.1813 0.0750 -1.0000 -1.0000 3617036 1579235773.10 151.3986 60.0014 32.0000 1.9990 2.0010 418.6676 419.1691 0.0752 -1.0000 -1.0000 3617098 1579235773.20 151.3986 60.0014 32.0000 2.0004 2.0023 418.5878 419.0881 0.0749 -1.0000 -1.0000 3617177 1579235773.30 151.3986 60.0014 32.0000 2.0000 2.0019 418.5090 419.0079 0.0748 -1.0000 -1.0000 3617255 1579235773.40 151.5094 60.0014 32.0000 2.0008 2.0028 418.5793 419.0787 0.0749 -1.0000 -1.0000 3617317 1579235773.50 151.5094 60.0014 32.0000 2.0005 2.0025 418.7045 419.2050 0.0749 -1.0000 -1.0000 3617380 1579235773.60 151.5094 60.0014 32.0000 2.0008 2.0028 418.5839 419.0830 0.0749 -1.0000 -1.0000 3617442 1579235773.70 151.5094 60.0014 32.0000 2.0010 2.0029 418.5403 419.0399 0.0749 -1.0000 -1.0000 3617505 1579235773.80 151.5094 60.0014 32.0000 2.0009 2.0029 418.6430 419.1441 0.0750 -1.0000 -1.0000 3618317 1579235773.90 151.5094 60.0014 32.0000 2.0000 2.0020 418.7500 419.2512 0.0752 -1.0000 -1.0000 3618380 1579235774.00 151.5410 60.0014 32.0000 1.9999 2.0018 418.7776 419.2794 0.0752 -1.0000 -1.0000 3618442 1579235774.10 151.5410 60.0014 32.0000 1.9996 2.0016 418.6349 419.1378 0.0753 -1.0000 -1.0000 3618505 1579235774.20 151.5410 60.0014 32.0000 2.0005 2.0025 418.5445 419.0458 0.0751 -1.0000 -1.0000 3618567 1579235774.30 151.5410 60.0014 32.0000 2.0000 2.0020 418.5867 419.0872 0.0750 -1.0000 -1.0000 3618630 1579235774.40 151.5410 60.0014 32.0000 1.9989 2.0009 418.7569 419.2571 0.0750 -1.0000 -1.0000 3618708 1579235774.50 151.5257 60.0014 32.0000 1.9996 2.0016 418.7775 419.2795 0.0753 -1.0000 -1.0000 3618771 1579235774.60 151.5257 60.0014 32.0000 2.0006 2.0026 418.4818 418.9820 0.0749 -1.0000 -1.0000 3618848 1579235774.70 151.5257 60.0014 32.0000 2.0005 2.0024 418.6372 419.1367 0.0749 -1.0000 -1.0000 3618911 1579235774.80 151.5257 60.0014 32.0000 1.9998 2.0018 418.7079 419.2086 0.0750 -1.0000 -1.0000 3618974 1579235774.90 151.5257 60.0014 32.0000 2.0001 2.0021 418.8367 419.3380 0.0750 -1.0000 -1.0000 3619036 1579235775.00 151.5205 60.0015 32.0000 2.0008 2.0027 418.6459 419.1451 0.0749 -1.0000 -1.0000 3619114 1579235775.10 151.5234 60.0017 32.0000 2.0009 2.0029 418.4962 418.9966 0.0750 -1.0000 -1.0000 3619177 1579235775.20 151.5234 60.0017 32.0000 2.0003 2.0023 418.5005 419.0009 0.0750 -1.0000 -1.0000 3619239 1579235775.30 151.5234 60.0017 32.0000 1.9991 2.0010 418.6163 419.1163 0.0749 -1.0000 -1.0000 3619302 1579235775.40 151.5234 60.0017 32.0000 1.9996 2.0016 418.7478 419.2477 0.0749 -1.0000 -1.0000 3619364 1579235775.50 151.5234 60.0017 32.0000 2.0001 2.0020 418.6477 419.1487 0.0751 -1.0000 -1.0000 3619442 1579235775.60 151.5234 60.0017 32.0000 2.0008 2.0028 418.6019 419.1038 0.0752 -1.0000 -1.0000 3619505 1579235775.70 151.5234 60.0017 32.0000 2.0001 2.0021 418.6283 419.1288 0.0749 -1.0000 -1.0000 3619567 1579235775.80 151.5234 60.0017 32.0000 2.0000 2.0020 418.8247 419.3252 0.0750 -1.0000 -1.0000 3620052 1579235775.90 151.5234 60.0017 32.0000 2.0005 2.0025 418.7843 419.2853 0.0751 -1.0000 -1.0000 3620114 1579235776.00 151.5234 60.0017 32.0000 2.0003 2.0022 418.5871 419.0888 0.0752 -1.0000 -1.0000 3620177 1579235776.10 151.5234 60.0017 32.0000 2.0006 2.0025 418.5640 419.0634 0.0748 -1.0000 -1.0000 3620239 1579235776.20 151.5412 60.0017 32.0000 2.0004 2.0024 418.6980 419.1975 0.0749 -1.0000 -1.0000 3620302 1579235776.30 151.5412 60.0017 32.0000 1.9997 2.0016 418.7303 419.2306 0.0749 -1.0000 -1.0000 3620817 1579235776.40 151.5412 60.0017 32.0000 2.0002 2.0022 418.6329 419.1339 0.0750 -1.0000 -1.0000 3620895 1579235776.50 151.5412 60.0017 32.0000 2.0007 2.0027 418.5627 419.0625 0.0749 -1.0000 -1.0000 3620958 1579235776.60 151.5412 60.0017 32.0000 1.9994 2.0013 418.5933 419.0936 0.0750 -1.0000 -1.0000 3621036 1579235776.70 151.5412 60.0017 32.0000 1.9998 2.0018 418.6880 419.1870 0.0748 -1.0000 -1.0000 3621098 1579235776.80 151.5412 60.0017 32.0000 2.0000 2.0020 418.6722 419.1730 0.0751 -1.0000 -1.0000 3621161 1579235776.90 151.5412 60.0017 32.0000 1.9998 2.0017 418.5058 419.0066 0.0750 -1.0000 -1.0000 3621239 1579235777.00 151.5412 60.0017 32.0000 1.9994 2.0014 418.5945 419.0944 0.0749 -1.0000 -1.0000 3621302 1579235777.10 151.5412 60.0017 32.0000 1.9989 2.0009 418.7452 419.2450 0.0750 -1.0000 -1.0000 3621364 1579235777.20 151.5412 60.0017 32.0000 2.0012 2.0032 418.6337 419.1347 0.0750 -1.0000 -1.0000 3621427 1579235777.30 151.5412 60.0017 32.0000 2.0004 2.0024 418.4746 418.9756 0.0752 -1.0000 -1.0000 3621489 1579235777.40 151.4618 60.0017 32.0000 2.0000 2.0020 418.6406 419.1410 0.0750 -1.0000 -1.0000 3621552 1579235777.50 151.4618 60.0017 32.0000 1.9995 2.0014 418.7359 419.2361 0.0749 -1.0000 -1.0000 3621630 1579235777.60 151.4618 60.0017 32.0000 2.0001 2.0020 418.6843 419.1858 0.0752 -1.0000 -1.0000 3621692 1579235777.70 151.4618 60.0017 32.0000 2.0005 2.0025 418.6983 419.1987 0.0749 -1.0000 -1.0000 3621755 1579235777.80 151.4618 60.0017 32.0000 2.0009 2.0029 418.5152 419.0146 0.0749 -1.0000 -1.0000 3621833 1579235777.90 151.5960 60.0017 32.0000 2.0004 2.0023 418.5874 419.0873 0.0749 -1.0000 -1.0000 3621895 1579235778.00 151.5960 60.0017 32.0000 2.0002 2.0021 418.7640 419.2639 0.0749 -1.0000 -1.0000 3621958 1579235778.10 151.5960 60.0017 32.0000 2.0006 2.0026 418.7781 419.2782 0.0749 -1.0000 -1.0000 3622020 1579235778.20 151.5960 60.0017 32.0000 2.0015 2.0035 418.6087 419.1096 0.0751 -1.0000 -1.0000 3622083 1579235778.30 151.5960 60.0017 32.0000 2.0005 2.0025 418.6297 419.1297 0.0749 -1.0000 -1.0000 3622145 1579235778.40 151.5960 60.0017 32.0000 2.0001 2.0021 418.7363 419.2367 0.0750 -1.0000 -1.0000 3622395 1579235778.50 151.6052 60.0017 32.0000 2.0000 2.0020 418.8011 419.3023 0.0751 -1.0000 -1.0000 3622458 1579235778.60 151.6052 60.0017 32.0000 2.0007 2.0026 418.7125 419.2131 0.0751 -1.0000 -1.0000 3622520 1579235778.70 151.6052 60.0017 32.0000 2.0015 2.0035 418.5924 419.0927 0.0749 -1.0000 -1.0000 3622583 1579235778.80 151.5294 60.0017 32.0000 2.0006 2.0025 418.5286 419.0283 0.0749 -1.0000 -1.0000 3622645 1579235778.90 151.5238 60.0017 32.0000 1.9995 2.0014 418.7097 419.2096 0.0749 -1.0000 -1.0000 3622895 1579235779.00 151.5238 60.0017 32.0000 1.9985 2.0004 418.6855 419.1855 0.0749 -1.0000 -1.0000 3622958 1579235779.10 151.5238 60.0017 32.0000 1.9997 2.0017 418.5023 419.0019 0.0749 -1.0000 -1.0000 3623020 1579235779.20 151.5238 60.0017 32.0000 2.0002 2.0022 418.5355 419.0351 0.0748 -1.0000 -1.0000 3623083 1579235779.30 151.4745 60.0017 32.0000 2.0001 2.0021 418.6596 419.1591 0.0749 -1.0000 -1.0000 3623145 1579235779.40 151.4514 60.0017 32.0000 1.9996 2.0016 418.7503 419.2507 0.0750 -1.0000 -1.0000 3624052 1579235779.50 151.4514 60.0017 32.0000 2.0001 2.0021 418.6709 419.1728 0.0751 -1.0000 -1.0000 3624130 1579235779.60 151.4726 60.0018 32.0000 2.0009 2.0029 418.6060 419.1062 0.0750 -1.0000 -1.0000 3624192 1579235779.70 151.5593 60.0020 32.0000 2.0008 2.0028 418.4755 418.9756 0.0750 -1.0000 -1.0000 3624255 1579235779.80 151.5593 60.0020 32.0000 2.0005 2.0025 418.6306 419.1311 0.0750 -1.0000 -1.0000 3624333 1579235779.90 151.5593 60.0020 32.0000 2.0002 2.0022 418.7769 419.2772 0.0749 -1.0000 -1.0000 3624395 1579235780.00 151.5593 60.0020 32.0000 1.9994 2.0013 418.6798 419.1799 0.0749 -1.0000 -1.0000 3624458 1579235780.10 151.5593 60.0020 32.0000 2.0011 2.0030 418.6147 419.1141 0.0748 -1.0000 -1.0000 3624520 1579235780.20 151.5319 60.0020 32.0000 1.9998 2.0018 418.6794 419.1784 0.0748 -1.0000 -1.0000 3624583 1579235780.30 151.4806 60.0020 32.0000 1.9996 2.0016 418.8481 419.3482 0.0749 -1.0000 -1.0000 3624646 1579235780.40 151.4806 60.0020 32.0000 1.9999 2.0019 418.7623 419.2624 0.0750 -1.0000 -1.0000 3624723 1579235780.50 151.4806 60.0020 32.0000 2.0009 2.0028 418.5818 419.0817 0.0749 -1.0000 -1.0000 3624786 1579235780.60 151.4806 60.0020 32.0000 2.0000 2.0020 418.5645 419.0652 0.0751 -1.0000 -1.0000 3624864 1579235780.70 151.4806 60.0020 32.0000 1.9995 2.0015 418.7392 419.2394 0.0749 -1.0000 -1.0000 3624927 1579235780.80 151.4566 60.0020 32.0000 2.0001 2.0021 418.7596 419.2597 0.0749 -1.0000 -1.0000 3624989 1579235780.90 151.4719 60.0020 32.0000 2.0008 2.0027 418.6608 419.1609 0.0749 -1.0000 -1.0000 3625130 1579235781.00 151.6358 60.0020 32.0000 2.0008 2.0028 418.5146 419.0143 0.0749 -1.0000 -1.0000 3625192 1579235781.10 151.6358 60.0020 32.0000 2.0005 2.0025 418.5127 419.0130 0.0751 -1.0000 -1.0000 3625255 1579235781.20 151.6358 60.0020 32.0000 1.9998 2.0017 418.6288 419.1290 0.0749 -1.0000 -1.0000 3625333 1579235781.30 151.6358 60.0020 32.0000 2.0000 2.0020 418.7378 419.2377 0.0749 -1.0000 -1.0000 3625396 1579235781.40 151.6358 60.0020 32.0000 2.0012 2.0032 418.5848 419.0855 0.0751 -1.0000 -1.0000 3625458 1579235781.50 151.6358 60.0020 32.0000 2.0011 2.0031 418.5165 419.0182 0.0752 -1.0000 -1.0000 3625786 1579235781.60 151.6358 60.0020 32.0000 2.0011 2.0031 418.6676 419.1689 0.0751 -1.0000 -1.0000 3625848 1579235781.70 151.6358 60.0020 32.0000 2.0007 2.0026 418.7964 419.2984 0.0752 -1.0000 -1.0000 3625911 1579235781.80 151.6358 60.0020 32.0000 2.0011 2.0030 418.6795 419.1795 0.0750 -1.0000 -1.0000 3625989 1579235781.90 151.6358 60.0020 32.0000 2.0002 2.0021 418.5281 419.0286 0.0750 -1.0000 -1.0000 3626052 1579235782.00 151.5329 60.0020 32.0000 2.0001 2.0020 418.5615 419.0614 0.0749 -1.0000 -1.0000 3626286 1579235782.10 151.4815 60.0020 32.0000 1.9996 2.0016 418.7692 419.2698 0.0750 -1.0000 -1.0000 3626348 1579235782.20 151.4815 60.0020 32.0000 1.9998 2.0018 418.7555 419.2567 0.0752 -1.0000 -1.0000 3626411 1579235782.30 151.4815 60.0020 32.0000 2.0000 2.0020 418.6859 419.1862 0.0749 -1.0000 -1.0000 3626474 1579235782.40 151.4815 60.0020 32.0000 2.0010 2.0030 418.5631 419.0637 0.0751 -1.0000 -1.0000 3626552 1579235782.50 151.4815 60.0020 32.0000 2.0003 2.0023 418.8043 419.3061 0.0751 -1.0000 -1.0000 3626896 1579235782.60 151.4815 60.0020 32.0000 2.0002 2.0022 418.7946 419.2955 0.0750 -1.0000 -1.0000 3626958 1579235782.70 151.4815 60.0020 32.0000 2.0003 2.0023 418.6740 419.1748 0.0750 -1.0000 -1.0000 3627020 1579235782.80 151.4815 60.0020 32.0000 2.0012 2.0032 418.5913 419.0919 0.0750 -1.0000 -1.0000 3627083 1579235782.90 151.4815 60.0020 32.0000 2.0000 2.0020 418.7606 419.2624 0.0753 -1.0000 -1.0000 3627161 1579235783.00 151.4542 60.0020 32.0000 1.9992 2.0011 418.8189 419.3194 0.0750 -1.0000 -1.0000 3627223 1579235783.10 151.4542 60.0020 32.0000 1.9996 2.0016 418.7312 419.2320 0.0750 -1.0000 -1.0000 3627286 1579235783.20 151.4542 60.0020 32.0000 2.0006 2.0025 418.5146 419.0151 0.0750 -1.0000 -1.0000 3627364 1579235783.30 151.4882 60.0020 32.0000 2.0002 2.0022 418.6454 419.1448 0.0748 -1.0000 -1.0000 3627427 1579235783.40 151.4882 60.0020 32.0000 1.9993 2.0013 418.6890 419.1887 0.0749 -1.0000 -1.0000 3627489 1579235783.50 151.4882 60.0020 32.0000 1.9997 2.0017 418.7357 419.2357 0.0749 -1.0000 -1.0000 3628098 1579235783.60 151.4882 60.0020 32.0000 2.0000 2.0020 418.6288 419.1289 0.0750 -1.0000 -1.0000 3628161 1579235783.70 151.5516 60.0020 32.0000 2.0006 2.0026 418.5749 419.0753 0.0750 -1.0000 -1.0000 3628223 1579235783.80 151.5516 60.0020 32.0000 1.9991 2.0011 418.7692 419.2705 0.0751 -1.0000 -1.0000 3628302 1579235783.90 151.5516 60.0020 32.0000 2.0001 2.0021 418.6674 419.1684 0.0751 -1.0000 -1.0000 3628364 1579235784.00 151.5516 60.0020 32.0000 2.0006 2.0025 418.6309 419.1325 0.0752 -1.0000 -1.0000 3628552 1579235784.10 151.5516 60.0020 32.0000 1.9997 2.0017 418.7311 419.2326 0.0751 -1.0000 -1.0000 3628630 1579235784.20 151.4602 60.0020 32.0000 1.9996 2.0015 418.7431 419.2434 0.0750 -1.0000 -1.0000 3628692 1579235784.30 151.4423 60.0020 32.0000 1.9998 2.0018 418.7893 419.2892 0.0749 -1.0000 -1.0000 3628755 1579235784.40 151.4423 60.0020 32.0000 2.0011 2.0030 418.6304 419.1304 0.0749 -1.0000 -1.0000 3628833 1579235784.50 151.4423 60.0020 32.0000 2.0002 2.0022 418.5941 419.0938 0.0749 -1.0000 -1.0000 3628896 1579235784.60 151.4423 60.0020 32.0000 2.0006 2.0026 418.4846 418.9841 0.0749 -1.0000 -1.0000 3628974 1579235784.70 151.4423 60.0020 32.0000 2.0003 2.0023 418.6490 419.1497 0.0750 -1.0000 -1.0000 3629036 1579235784.80 151.4423 60.0020 32.0000 1.9998 2.0018 418.6977 419.1979 0.0749 -1.0000 -1.0000 3629098 1579235784.90 151.5677 60.0025 32.0000 2.0000 2.0019 418.7101 419.2108 0.0750 -1.0000 -1.0000 3629177 1579235785.00 151.5677 60.0025 32.0000 2.0006 2.0025 418.5817 419.0812 0.0748 -1.0000 -1.0000 3629239 1579235785.10 151.5677 60.0025 32.0000 2.0008 2.0028 418.5553 419.0555 0.0750 -1.0000 -1.0000 3629302 1579235785.20 151.5677 60.0025 32.0000 2.0003 2.0022 418.8328 419.3336 0.0750 -1.0000 -1.0000 3629380 1579235785.30 151.5677 60.0025 32.0000 2.0004 2.0023 418.8347 419.3344 0.0748 -1.0000 -1.0000 3629442 1579235785.40 151.5677 60.0025 32.0000 2.0006 2.0026 418.6611 419.1611 0.0750 -1.0000 -1.0000 3629505 1579235785.50 151.5677 60.0025 32.0000 2.0006 2.0025 418.5445 419.0440 0.0749 -1.0000 -1.0000 3629567 1579235785.60 151.5677 60.0025 32.0000 2.0011 2.0031 418.6035 419.1031 0.0749 -1.0000 -1.0000 3629896 1579235785.70 151.5677 60.0025 32.0000 2.0004 2.0024 418.6931 419.1942 0.0751 -1.0000 -1.0000 3629958 1579235785.80 151.5677 60.0025 32.0000 1.9996 2.0015 418.8161 419.3154 0.0748 -1.0000 -1.0000 3630036 1579235785.90 151.5677 60.0025 32.0000 2.0005 2.0025 418.4967 418.9969 0.0750 -1.0000 -1.0000 3630098 1579235786.00 151.5677 60.0025 32.0000 2.0008 2.0028 418.6048 419.1029 0.0745 -1.0000 -1.0000 3630161 1579235786.10 151.4394 60.0025 32.0000 2.0001 2.0020 418.6419 419.1408 0.0748 -1.0000 -1.0000 3630396 1579235786.20 151.4394 60.0025 32.0000 1.9992 2.0012 418.7786 419.2785 0.0749 -1.0000 -1.0000 3630474 1579235786.30 151.4394 60.0025 32.0000 1.9997 2.0017 418.6186 419.1183 0.0749 -1.0000 -1.0000 3630536 1579235786.40 151.4394 60.0025 32.0000 2.0001 2.0021 418.4979 418.9970 0.0749 -1.0000 -1.0000 3630598 1579235786.50 151.4394 60.0025 32.0000 2.0007 2.0026 418.5330 419.0333 0.0749 -1.0000 -1.0000 3630661 1579235786.60 151.4700 60.0025 32.0000 2.0002 2.0022 418.6821 419.1820 0.0749 -1.0000 -1.0000 3631114 1579235786.70 151.4700 60.0025 32.0000 2.0000 2.0020 418.8389 419.3380 0.0748 -1.0000 -1.0000 3631177 1579235786.80 151.4700 60.0025 32.0000 1.9996 2.0016 418.7579 419.2578 0.0749 -1.0000 -1.0000 3631239 1579235786.90 151.4700 60.0025 32.0000 2.0006 2.0026 418.7182 419.2186 0.0749 -1.0000 -1.0000 3631317 1579235787.00 151.4700 60.0025 32.0000 2.0001 2.0020 418.5933 419.0919 0.0747 -1.0000 -1.0000 3631380 1579235787.10 151.4700 60.0025 32.0000 2.0008 2.0028 418.6831 419.1824 0.0749 -1.0000 -1.0000 3631442 1579235787.20 151.5524 60.0025 32.0000 2.0006 2.0026 418.8114 419.3111 0.0749 -1.0000 -1.0000 3631520 1579235787.30 151.5524 60.0025 32.0000 2.0003 2.0023 418.6903 419.1904 0.0749 -1.0000 -1.0000 3631583 1579235787.40 151.5524 60.0025 32.0000 2.0014 2.0034 418.6159 419.1166 0.0751 -1.0000 -1.0000 3631645 1579235787.50 151.5524 60.0025 32.0000 2.0012 2.0032 418.4788 418.9809 0.0752 -1.0000 -1.0000 3631708 1579235787.60 151.5524 60.0025 32.0000 2.0004 2.0024 418.6800 419.1796 0.0749 -1.0000 -1.0000 3632098 1579235787.70 151.5524 60.0025 32.0000 1.9989 2.0009 418.7394 419.2398 0.0750 -1.0000 -1.0000 3632161 1579235787.80 151.4839 60.0025 32.0000 1.9992 2.0012 418.7216 419.2214 0.0749 -1.0000 -1.0000 3632223 1579235787.90 151.4839 60.0025 32.0000 1.9996 2.0016 418.5867 419.0871 0.0750 -1.0000 -1.0000 3632286 1579235788.00 151.4839 60.0025 32.0000 2.0012 2.0032 418.5498 419.0500 0.0750 -1.0000 -1.0000 3632348 1579235788.10 151.4839 60.0025 32.0000 2.0003 2.0023 418.7896 419.2895 0.0749 -1.0000 -1.0000 3632427 1579235788.20 151.4839 60.0025 32.0000 1.9996 2.0015 418.7576 419.2579 0.0750 -1.0000 -1.0000 3632489 1579235788.30 151.4980 60.0025 32.0000 1.9998 2.0018 418.6889 419.1891 0.0749 -1.0000 -1.0000 3632552 1579235788.40 151.4980 60.0025 32.0000 2.0001 2.0021 418.5820 419.0823 0.0750 -1.0000 -1.0000 3632630 1579235788.50 151.4980 60.0025 32.0000 2.0004 2.0023 418.6012 419.1013 0.0749 -1.0000 -1.0000 3632692 1579235788.60 151.4980 60.0025 32.0000 2.0001 2.0021 418.6345 419.1348 0.0750 -1.0000 -1.0000 3632802 1579235788.70 151.4980 60.0025 32.0000 1.9995 2.0014 418.7428 419.2425 0.0749 -1.0000 -1.0000 3632864 1579235788.80 151.4980 60.0025 32.0000 1.9993 2.0012 418.7080 419.2086 0.0750 -1.0000 -1.0000 3632927 1579235788.90 151.5134 60.0024 32.0000 1.9999 2.0019 418.5368 419.0370 0.0750 -1.0000 -1.0000 3633005 1579235789.00 151.5787 60.0021 32.0000 2.0004 2.0024 418.4554 418.9554 0.0749 -1.0000 -1.0000 3633067 1579235789.10 151.5787 60.0021 32.0000 2.0004 2.0024 418.5925 419.0926 0.0750 -1.0000 -1.0000 3633286 1579235789.20 151.5787 60.0021 32.0000 2.0000 2.0020 418.6909 419.1908 0.0749 -1.0000 -1.0000 3633364 1579235789.30 151.5787 60.0021 32.0000 2.0005 2.0024 418.6470 419.1465 0.0749 -1.0000 -1.0000 3633427 1579235789.40 151.5787 60.0021 32.0000 2.0006 2.0026 418.4867 418.9865 0.0748 -1.0000 -1.0000 3633489 1579235789.50 151.5787 60.0021 32.0000 2.0006 2.0025 418.6573 419.1572 0.0749 -1.0000 -1.0000 3633567 1579235789.60 151.5787 60.0021 32.0000 2.0003 2.0023 418.8343 419.3345 0.0749 -1.0000 -1.0000 3633630 1579235789.70 151.5787 60.0021 32.0000 2.0015 2.0035 418.8136 419.3137 0.0749 -1.0000 -1.0000 3633802 1579235789.80 151.5787 60.0021 32.0000 2.0009 2.0028 418.7284 419.2291 0.0750 -1.0000 -1.0000 3633880 1579235789.90 151.5787 60.0021 32.0000 2.0010 2.0030 418.5816 419.0812 0.0748 -1.0000 -1.0000 3633942 1579235790.00 151.5787 60.0021 32.0000 2.0005 2.0025 418.7968 419.2959 0.0748 -1.0000 -1.0000 3634005 1579235790.10 151.5490 60.0021 32.0000 2.0005 2.0025 418.7616 419.2611 0.0748 -1.0000 -1.0000 3634067 1579235790.20 151.5210 60.0021 32.0000 2.0002 2.0022 418.8415 419.3404 0.0747 -1.0000 -1.0000 3634567 1579235790.30 151.5210 60.0021 32.0000 2.0009 2.0028 418.6179 419.1173 0.0749 -1.0000 -1.0000 3634630 1579235790.40 151.5210 60.0021 32.0000 2.0009 2.0029 418.6474 419.1473 0.0749 -1.0000 -1.0000 3634692 1579235790.50 151.5210 60.0021 32.0000 1.9993 2.0013 418.7966 419.2981 0.0751 -1.0000 -1.0000 3634771 1579235790.60 151.5210 60.0021 32.0000 1.9995 2.0015 418.8407 419.3415 0.0750 -1.0000 -1.0000 3634833 1579235790.70 151.4308 60.0021 32.0000 2.0007 2.0026 418.6552 419.1553 0.0749 -1.0000 -1.0000 3635177 1579235790.80 151.4308 60.0021 32.0000 2.0006 2.0025 418.6147 419.1145 0.0750 -1.0000 -1.0000 3635239 1579235790.90 151.4308 60.0021 32.0000 2.0008 2.0028 418.7361 419.2372 0.0750 -1.0000 -1.0000 3635302 1579235791.00 151.4308 60.0021 32.0000 2.0007 2.0027 418.8808 419.3822 0.0751 -1.0000 -1.0000 3635364 1579235791.10 151.4308 60.0021 32.0000 2.0013 2.0033 418.7489 419.2503 0.0750 -1.0000 -1.0000 3635427 1579235791.20 151.5167 60.0021 32.0000 2.0016 2.0036 418.5775 419.0772 0.0749 -1.0000 -1.0000 3635505 1579235791.30 151.5187 60.0021 32.0000 2.0014 2.0034 418.6771 419.1777 0.0750 -1.0000 -1.0000 3635567 1579235791.40 151.5187 60.0021 32.0000 2.0004 2.0024 418.8650 419.3652 0.0749 -1.0000 -1.0000 3635630 1579235791.50 151.5187 60.0021 32.0000 2.0005 2.0025 418.7454 419.2456 0.0749 -1.0000 -1.0000 3635708 1579235791.60 151.5187 60.0021 32.0000 2.0006 2.0026 418.6804 419.1804 0.0749 -1.0000 -1.0000 3635771 1579235791.70 151.5181 60.0021 32.0000 2.0015 2.0035 418.6324 419.1325 0.0749 -1.0000 -1.0000 3635833 1579235791.80 151.5164 60.0021 32.0000 2.0008 2.0027 418.7592 419.2594 0.0749 -1.0000 -1.0000 3635895 1579235791.90 151.5164 60.0021 32.0000 1.9998 2.0018 418.7851 419.2851 0.0749 -1.0000 -1.0000 3635974 1579235792.00 151.5164 60.0021 32.0000 2.0004 2.0024 418.6535 419.1545 0.0750 -1.0000 -1.0000 3636020 1579235792.10 151.5164 60.0021 32.0000 2.0009 2.0029 418.6119 419.1115 0.0749 -1.0000 -1.0000 3636098 1579235792.20 151.5164 60.0021 32.0000 2.0008 2.0028 418.6608 419.1605 0.0749 -1.0000 -1.0000 3636161 1579235792.30 151.5046 60.0021 32.0000 2.0002 2.0021 418.6658 419.1658 0.0749 -1.0000 -1.0000 3636286 1579235792.40 151.5046 60.0021 32.0000 2.0001 2.0021 418.8335 419.3342 0.0750 -1.0000 -1.0000 3636364 1579235792.50 151.5046 60.0021 32.0000 1.9999 2.0019 418.7529 419.2522 0.0748 -1.0000 -1.0000 3636427 1579235792.60 151.5046 60.0021 32.0000 2.0009 2.0029 418.6518 419.1519 0.0749 -1.0000 -1.0000 3636505 1579235792.70 151.5046 60.0021 32.0000 2.0013 2.0032 418.6400 419.1394 0.0748 -1.0000 -1.0000 3636567 1579235792.80 151.5046 60.0021 32.0000 2.0007 2.0026 418.7185 419.2180 0.0749 -1.0000 -1.0000 3636848 1579235792.90 151.5046 60.0021 32.0000 2.0006 2.0026 418.7998 419.3002 0.0749 -1.0000 -1.0000 3636911 1579235793.00 151.5037 60.0021 32.0000 2.0003 2.0023 418.5953 419.0947 0.0749 -1.0000 -1.0000 3636974 1579235793.10 151.4443 60.0021 32.0000 2.0003 2.0023 418.5630 419.0629 0.0749 -1.0000 -1.0000 3637036 1579235793.20 151.4443 60.0021 32.0000 1.9996 2.0016 418.7183 419.2182 0.0750 -1.0000 -1.0000 3637145 1579235793.30 151.4443 60.0021 32.0000 1.9999 2.0019 418.7944 419.2951 0.0750 -1.0000 -1.0000 3637411 1579235793.40 151.4443 60.0021 32.0000 2.0001 2.0021 418.6991 419.1993 0.0750 -1.0000 -1.0000 3637474 1579235793.50 151.4443 60.0021 32.0000 2.0013 2.0032 418.6339 419.1340 0.0749 -1.0000 -1.0000 3637552 1579235793.60 151.5341 60.0021 32.0000 2.0003 2.0023 418.5658 419.0660 0.0750 -1.0000 -1.0000 3637614 1579235793.70 151.5396 60.0021 32.0000 2.0006 2.0026 418.6978 419.1986 0.0750 -1.0000 -1.0000 3637677 1579235793.80 151.5396 60.0021 32.0000 2.0001 2.0020 418.8101 419.3086 0.0748 -1.0000 -1.0000 3638567 1579235793.90 151.5396 60.0021 32.0000 2.0004 2.0023 418.6551 419.1560 0.0751 -1.0000 -1.0000 3638630 1579235794.00 151.5396 60.0021 32.0000 2.0002 2.0021 418.5672 419.0671 0.0749 -1.0000 -1.0000 3638692 1579235794.10 151.5396 60.0021 32.0000 1.9999 2.0019 418.6485 419.1495 0.0750 -1.0000 -1.0000 3638755 1579235794.20 151.5207 60.0021 32.0000 2.0000 2.0019 418.8461 419.3462 0.0749 -1.0000 -1.0000 3638817 1579235794.30 151.5207 60.0021 32.0000 1.9993 2.0012 418.7798 419.2798 0.0749 -1.0000 -1.0000 3638880 1579235794.40 151.5207 60.0021 32.0000 2.0007 2.0027 418.5894 419.0897 0.0750 -1.0000 -1.0000 3638958 1579235794.50 151.5207 60.0021 32.0000 2.0010 2.0030 418.5043 419.0043 0.0749 -1.0000 -1.0000 3639020 1579235794.60 151.5207 60.0021 32.0000 2.0004 2.0024 418.7211 419.2211 0.0749 -1.0000 -1.0000 3639098 1579235794.70 151.5136 60.0021 32.0000 1.9997 2.0017 418.8049 419.3039 0.0748 -1.0000 -1.0000 3639161 1579235794.80 151.4930 60.0023 32.0000 1.9995 2.0014 418.6875 419.1872 0.0749 -1.0000 -1.0000 3639223 1579235794.90 151.4930 60.0023 32.0000 2.0008 2.0028 418.6118 419.1116 0.0749 -1.0000 -1.0000 3639302 1579235795.00 151.4930 60.0023 32.0000 2.0001 2.0021 418.7927 419.2937 0.0751 -1.0000 -1.0000 3639348 1579235795.10 151.4930 60.0023 32.0000 2.0004 2.0023 418.8371 419.3381 0.0750 -1.0000 -1.0000 3639411 1579235795.20 151.4930 60.0023 32.0000 2.0006 2.0026 418.7497 419.2504 0.0750 -1.0000 -1.0000 3639489 1579235795.30 151.5231 60.0023 32.0000 2.0009 2.0029 418.5558 419.0559 0.0749 -1.0000 -1.0000 3639552 1579235795.40 151.5231 60.0023 32.0000 2.0015 2.0034 418.5840 419.0839 0.0749 -1.0000 -1.0000 3639614 1579235795.50 151.5231 60.0023 32.0000 2.0003 2.0023 418.8206 419.3212 0.0750 -1.0000 -1.0000 3639692 1579235795.60 151.5231 60.0023 32.0000 2.0001 2.0020 418.7258 419.2259 0.0749 -1.0000 -1.0000 3639755 1579235795.70 151.5231 60.0023 32.0000 2.0005 2.0025 418.7206 419.2219 0.0750 -1.0000 -1.0000 3639817 1579235795.80 151.5231 60.0023 32.0000 2.0008 2.0027 418.6242 419.1240 0.0749 -1.0000 -1.0000 3639895 1579235795.90 151.5231 60.0023 32.0000 2.0010 2.0030 418.5366 419.0366 0.0749 -1.0000 -1.0000 3640317 1579235796.00 151.5231 60.0023 32.0000 2.0001 2.0021 418.7498 419.2484 0.0748 -1.0000 -1.0000 3640380 1579235796.10 151.5231 60.0023 32.0000 2.0000 2.0020 418.8550 419.3554 0.0749 -1.0000 -1.0000 3640458 1579235796.20 151.5231 60.0023 32.0000 2.0000 2.0020 418.7401 419.2417 0.0752 -1.0000 -1.0000 3640520 1579235796.30 151.5231 60.0023 32.0000 1.9999 2.0019 418.6264 419.1290 0.0755 -1.0000 -1.0000 3640583 1579235796.40 151.5875 60.0023 32.0000 2.0004 2.0024 418.5831 419.0899 0.0761 -1.0000 -1.0000 3640645 1579235796.50 151.5875 60.0023 32.0000 1.9999 2.0019 418.5795 419.0851 0.0757 -1.0000 -1.0000 3640708 1579235796.60 151.5875 60.0023 32.0000 1.9998 2.0017 418.6564 419.1594 0.0753 -1.0000 -1.0000 3640786 1579235796.70 151.5875 60.0023 32.0000 1.9998 2.0018 418.7111 419.2132 0.0752 -1.0000 -1.0000 3640848 1579235796.80 151.5875 60.0023 32.0000 2.0002 2.0022 418.7433 419.2439 0.0750 -1.0000 -1.0000 3640911 1579235796.90 151.5875 60.0023 32.0000 2.0007 2.0026 418.5560 419.0568 0.0751 -1.0000 -1.0000 3641302 1579235797.00 151.4747 60.0023 32.0000 2.0002 2.0022 418.5969 419.0978 0.0750 -1.0000 -1.0000 3641364 1579235797.10 151.4497 60.0023 32.0000 2.0000 2.0020 418.7713 419.2711 0.0749 -1.0000 -1.0000 3641427 1579235797.20 151.4497 60.0023 32.0000 2.0006 2.0026 418.7007 419.2022 0.0751 -1.0000 -1.0000 3641505 1579235797.30 151.4497 60.0023 32.0000 2.0006 2.0026 418.6222 419.1225 0.0749 -1.0000 -1.0000 3641567 1579235797.40 151.4497 60.0023 32.0000 2.0008 2.0028 418.6584 419.1586 0.0749 -1.0000 -1.0000 3642223 1579235797.50 151.4669 60.0023 32.0000 1.9998 2.0017 418.7650 419.2643 0.0749 -1.0000 -1.0000 3642317 1579235797.60 151.4669 60.0023 32.0000 1.9997 2.0017 418.8762 419.3778 0.0752 -1.0000 -1.0000 3642380 1579235797.70 151.4669 60.0023 32.0000 1.9998 2.0018 418.8856 419.3871 0.0752 -1.0000 -1.0000 3642427 1579235797.80 151.4669 60.0023 32.0000 2.0011 2.0031 418.6479 419.1502 0.0752 -1.0000 -1.0000 3642505 1579235797.90 151.4669 60.0023 32.0000 2.0008 2.0028 418.5997 419.1004 0.0750 -1.0000 -1.0000 3642567 1579235798.00 151.4669 60.0023 32.0000 2.0004 2.0024 418.7184 419.2199 0.0751 -1.0000 -1.0000 3642630 1579235798.10 151.4543 60.0023 32.0000 2.0000 2.0020 418.7533 419.2548 0.0751 -1.0000 -1.0000 3642708 1579235798.20 151.4543 60.0023 32.0000 2.0004 2.0024 418.6527 419.1537 0.0750 -1.0000 -1.0000 3642771 1579235798.30 151.4543 60.0023 32.0000 2.0008 2.0028 418.5462 419.0467 0.0750 -1.0000 -1.0000 3642833 1579235798.40 151.4543 60.0023 32.0000 2.0010 2.0030 418.6544 419.1542 0.0749 -1.0000 -1.0000 3643067 1579235798.50 151.4543 60.0023 32.0000 1.9997 2.0016 418.7243 419.2242 0.0749 -1.0000 -1.0000 3643130 1579235798.60 151.4539 60.0023 32.0000 1.9996 2.0015 418.7654 419.2657 0.0750 -1.0000 -1.0000 3643208 1579235798.70 151.4506 60.0023 32.0000 1.9993 2.0013 418.7026 419.2036 0.0751 -1.0000 -1.0000 3643271 1579235798.80 151.4506 60.0023 32.0000 2.0006 2.0026 418.5347 419.0342 0.0748 -1.0000 -1.0000 3643333 1579235798.90 151.4506 60.0023 32.0000 2.0005 2.0025 418.5793 419.0783 0.0748 -1.0000 -1.0000 3643411 1579235799.00 151.4506 60.0023 32.0000 1.9998 2.0018 418.7629 419.2629 0.0749 -1.0000 -1.0000 3643474 1579235799.10 151.4506 60.0023 32.0000 2.0000 2.0019 418.8377 419.3376 0.0749 -1.0000 -1.0000 3643520 1579235799.20 151.4506 60.0023 32.0000 1.9996 2.0016 418.7805 419.2817 0.0751 -1.0000 -1.0000 3643598 1579235799.30 151.4506 60.0023 32.0000 2.0004 2.0024 418.6392 419.1396 0.0749 -1.0000 -1.0000 3643661 1579235799.40 151.4506 60.0023 32.0000 2.0007 2.0026 418.6462 419.1464 0.0749 -1.0000 -1.0000 3643723 1579235799.50 151.4506 60.0023 32.0000 1.9997 2.0017 418.7192 419.2190 0.0749 -1.0000 -1.0000 3643802 1579235799.60 151.4506 60.0023 32.0000 2.0002 2.0022 418.7871 419.2876 0.0750 -1.0000 -1.0000 3643864 1579235799.70 151.4506 60.0023 32.0000 2.0008 2.0028 418.6458 419.1456 0.0749 -1.0000 -1.0000 3643927 1579235799.80 151.4506 60.0023 32.0000 2.0003 2.0023 418.5676 419.0676 0.0749 -1.0000 -1.0000 3644005 1579235799.90 151.4506 60.0023 32.0000 2.0002 2.0022 418.6134 419.1130 0.0749 -1.0000 -1.0000 3644067 1579235800.00 151.4959 60.0025 32.0000 2.0001 2.0021 418.7349 419.2371 0.0752 -1.0000 -1.0000 3644130 1579235800.10 151.4959 60.0025 32.0000 2.0006 2.0026 418.6945 419.1951 0.0750 -1.0000 -1.0000 3644192 1579235800.20 151.4959 60.0025 32.0000 2.0005 2.0025 418.7294 419.2291 0.0748 -1.0000 -1.0000 3644255 1579235800.30 151.4959 60.0025 32.0000 2.0012 2.0032 418.6066 419.1064 0.0749 -1.0000 -1.0000 3644317 1579235800.40 151.4959 60.0025 32.0000 2.0007 2.0026 418.5874 419.0875 0.0749 -1.0000 -1.0000 3644395 1579235800.50 151.4959 60.0025 32.0000 1.9999 2.0019 418.8154 419.3156 0.0750 -1.0000 -1.0000 3644583 1579235800.60 151.4959 60.0025 32.0000 2.0007 2.0027 418.7095 419.2099 0.0749 -1.0000 -1.0000 3644645 1579235800.70 151.4959 60.0025 32.0000 2.0011 2.0031 418.6435 419.1440 0.0751 -1.0000 -1.0000 3644708 1579235800.80 151.4959 60.0025 32.0000 2.0001 2.0021 418.5735 419.0768 0.0756 -1.0000 -1.0000 3644771 1579235800.90 151.4959 60.0025 32.0000 1.9992 2.0012 418.8392 419.3430 0.0754 -1.0000 -1.0000 3644848 1579235801.00 151.4959 60.0025 32.0000 1.9995 2.0014 418.7811 419.2832 0.0751 -1.0000 -1.0000 3645552 1579235801.10 151.4959 60.0025 32.0000 1.9991 2.0010 418.7541 419.2549 0.0751 -1.0000 -1.0000 3645614 1579235801.20 151.5521 60.0025 32.0000 2.0003 2.0023 418.5745 419.0757 0.0751 -1.0000 -1.0000 3645677 1579235801.30 151.5521 60.0025 32.0000 2.0005 2.0025 418.5685 419.0697 0.0752 -1.0000 -1.0000 3645739 1579235801.40 151.5521 60.0025 32.0000 2.0000 2.0020 418.6917 419.1967 0.0758 -1.0000 -1.0000 3645802 1579235801.50 151.5521 60.0025 32.0000 1.9996 2.0016 418.8309 419.3360 0.0756 -1.0000 -1.0000 3645880 1579235801.60 151.5521 60.0025 32.0000 2.0006 2.0026 418.5901 419.0939 0.0754 -1.0000 -1.0000 3645942 1579235801.70 151.5521 60.0025 32.0000 2.0008 2.0028 418.5685 419.0706 0.0752 -1.0000 -1.0000 3646005 1579235801.80 151.3754 60.0025 32.0000 2.0002 2.0021 418.6452 419.1462 0.0750 -1.0000 -1.0000 3646083 1579235801.90 151.3754 60.0025 32.0000 1.9997 2.0016 418.7840 419.2842 0.0750 -1.0000 -1.0000 3646145 1579235802.00 151.3754 60.0025 32.0000 1.9994 2.0013 418.7320 419.2326 0.0750 -1.0000 -1.0000 3646208 1579235802.10 151.3754 60.0025 32.0000 1.9993 2.0013 418.6489 419.1481 0.0748 -1.0000 -1.0000 3646271 1579235802.20 151.3754 60.0025 32.0000 2.0003 2.0023 418.5529 419.0536 0.0750 -1.0000 -1.0000 3646333 1579235802.30 151.4214 60.0025 32.0000 2.0003 2.0022 418.6084 419.1083 0.0749 -1.0000 -1.0000 3646395 1579235802.40 151.4834 60.0025 32.0000 2.0002 2.0021 418.8116 419.3118 0.0749 -1.0000 -1.0000 3646474 1579235802.50 151.4834 60.0025 32.0000 2.0004 2.0023 418.7561 419.2558 0.0749 -1.0000 -1.0000 3646536 1579235802.60 151.4834 60.0025 32.0000 2.0006 2.0026 418.7047 419.2050 0.0750 -1.0000 -1.0000 3646880 1579235802.70 151.4834 60.0025 32.0000 1.9996 2.0016 418.6177 419.1182 0.0750 -1.0000 -1.0000 3646942 1579235802.80 151.4834 60.0025 32.0000 1.9998 2.0017 418.7074 419.2085 0.0751 -1.0000 -1.0000 3647005 1579235802.90 151.4834 60.0025 32.0000 1.9995 2.0015 418.7396 419.2414 0.0751 -1.0000 -1.0000 3647083 1579235803.00 151.4834 60.0025 32.0000 1.9996 2.0016 418.6740 419.1751 0.0751 -1.0000 -1.0000 3647130 1579235803.10 151.4834 60.0025 32.0000 1.9999 2.0019 418.5609 419.0613 0.0750 -1.0000 -1.0000 3647317 1579235803.20 151.4834 60.0025 32.0000 1.9993 2.0013 418.7131 419.2139 0.0751 -1.0000 -1.0000 3647395 1579235803.30 151.4834 60.0025 32.0000 1.9995 2.0015 418.6944 419.1956 0.0751 -1.0000 -1.0000 3647458 1579235803.40 151.4834 60.0025 32.0000 2.0004 2.0023 418.5899 419.0895 0.0749 -1.0000 -1.0000 3647520 1579235803.50 151.5300 60.0025 32.0000 2.0000 2.0020 418.6597 419.1601 0.0751 -1.0000 -1.0000 3647598 1579235803.60 151.5300 60.0025 32.0000 2.0000 2.0019 418.6363 419.1375 0.0751 -1.0000 -1.0000 3647974 1579235803.70 151.5300 60.0025 32.0000 1.9998 2.0018 418.7853 419.2845 0.0749 -1.0000 -1.0000 3648036 1579235803.80 151.5300 60.0025 32.0000 1.9990 2.0010 418.7376 419.2386 0.0750 -1.0000 -1.0000 3648098 1579235803.90 151.5300 60.0025 32.0000 2.0013 2.0033 418.5730 419.0726 0.0748 -1.0000 -1.0000 3648161 1579235804.00 151.5300 60.0025 32.0000 2.0003 2.0022 418.6751 419.1750 0.0749 -1.0000 -1.0000 3648223 1579235804.10 151.4787 60.0025 32.0000 1.9997 2.0016 418.7914 419.2917 0.0750 -1.0000 -1.0000 3648833 1579235804.20 151.4578 60.0025 32.0000 2.0002 2.0022 418.7620 419.2636 0.0752 -1.0000 -1.0000 3648895 1579235804.30 151.4578 60.0025 32.0000 2.0005 2.0024 418.6530 419.1535 0.0750 -1.0000 -1.0000 3648958 1579235804.40 151.4578 60.0025 32.0000 2.0013 2.0033 418.5054 419.0057 0.0750 -1.0000 -1.0000 3649020 1579235804.50 151.4578 60.0025 32.0000 2.0005 2.0024 418.6244 419.1245 0.0750 -1.0000 -1.0000 3649083 1579235804.60 151.4578 60.0025 32.0000 2.0002 2.0021 418.7894 419.2901 0.0750 -1.0000 -1.0000 3649161 1579235804.70 151.5453 60.0031 32.0000 2.0004 2.0023 418.7534 419.2538 0.0750 -1.0000 -1.0000 3649223 1579235804.80 151.5453 60.0031 32.0000 2.0010 2.0030 418.6669 419.1673 0.0750 -1.0000 -1.0000 3649286 1579235804.90 151.5453 60.0031 32.0000 2.0012 2.0032 418.6781 419.1783 0.0749 -1.0000 -1.0000 3649364 1579235805.00 151.5453 60.0031 32.0000 2.0002 2.0022 418.7445 419.2447 0.0750 -1.0000 -1.0000 3649427 1579235805.10 151.5453 60.0031 32.0000 1.9997 2.0016 418.7702 419.2724 0.0753 -1.0000 -1.0000 3649489 1579235805.20 151.5111 60.0031 32.0000 1.9995 2.0014 418.6330 419.1358 0.0754 -1.0000 -1.0000 3649552 1579235805.30 151.5111 60.0031 32.0000 2.0004 2.0023 418.4885 418.9910 0.0752 -1.0000 -1.0000 3649614 1579235805.40 151.5111 60.0031 32.0000 1.9999 2.0019 418.5750 419.0759 0.0750 -1.0000 -1.0000 3649677 1579235805.50 151.5111 60.0031 32.0000 1.9991 2.0011 418.8335 419.3351 0.0751 -1.0000 -1.0000 3649755 1579235805.60 151.5111 60.0031 32.0000 1.9988 2.0008 418.7349 419.2349 0.0750 -1.0000 -1.0000 3649817 1579235805.70 151.5111 60.0031 32.0000 1.9994 2.0014 418.6569 419.1574 0.0750 -1.0000 -1.0000 3649880 1579235805.80 151.4970 60.0031 32.0000 2.0005 2.0024 418.4602 418.9607 0.0750 -1.0000 -1.0000 3649958 1579235805.90 151.4557 60.0031 32.0000 1.9999 2.0019 418.6802 419.1812 0.0751 -1.0000 -1.0000 3650020 1579235806.00 151.4557 60.0031 32.0000 2.0001 2.0020 418.8105 419.3117 0.0751 -1.0000 -1.0000 3650083 1579235806.10 151.4557 60.0031 32.0000 2.0008 2.0028 418.6281 419.1299 0.0752 -1.0000 -1.0000 3650145 1579235806.20 151.4557 60.0031 32.0000 2.0012 2.0031 418.6090 419.1096 0.0750 -1.0000 -1.0000 3650333 1579235806.30 151.4557 60.0031 32.0000 2.0003 2.0022 418.6471 419.1473 0.0749 -1.0000 -1.0000 3650395 1579235806.40 151.4557 60.0031 32.0000 1.9997 2.0017 418.8246 419.3246 0.0750 -1.0000 -1.0000 3650458 1579235806.50 151.5306 60.0031 32.0000 2.0004 2.0024 418.7829 419.2845 0.0751 -1.0000 -1.0000 3650536 1579235806.60 151.5306 60.0031 32.0000 2.0007 2.0027 418.5855 419.0847 0.0747 -1.0000 -1.0000 3650598 1579235806.70 151.5306 60.0031 32.0000 2.0014 2.0033 418.5223 419.0224 0.0750 -1.0000 -1.0000 3650677 1579235806.80 151.5306 60.0031 32.0000 1.9993 2.0013 418.6805 419.1809 0.0749 -1.0000 -1.0000 3650739 1579235806.90 151.5306 60.0031 32.0000 1.9991 2.0011 418.7420 419.2421 0.0749 -1.0000 -1.0000 3650802 1579235807.00 151.5306 60.0031 32.0000 1.9994 2.0014 418.7620 419.2632 0.0750 -1.0000 -1.0000 3650864 1579235807.10 151.5158 60.0031 32.0000 2.0000 2.0019 418.6840 419.1831 0.0748 -1.0000 -1.0000 3650927 1579235807.20 151.4686 60.0031 32.0000 2.0002 2.0022 418.6536 419.1538 0.0750 -1.0000 -1.0000 3651317 1579235807.30 151.4686 60.0031 32.0000 1.9999 2.0018 418.7700 419.2713 0.0751 -1.0000 -1.0000 3651380 1579235807.40 151.4686 60.0031 32.0000 1.9998 2.0017 418.7628 419.2633 0.0749 -1.0000 -1.0000 3651442 1579235807.50 151.4686 60.0031 32.0000 2.0002 2.0022 418.7204 419.2206 0.0749 -1.0000 -1.0000 3651520 1579235807.60 151.4686 60.0031 32.0000 2.0013 2.0033 418.5196 419.0189 0.0749 -1.0000 -1.0000 3651583 1579235807.70 151.4258 60.0031 32.0000 2.0006 2.0026 418.5713 419.0724 0.0752 -1.0000 -1.0000 3651645 1579235807.80 151.4258 60.0031 32.0000 2.0000 2.0020 418.7470 419.2487 0.0751 -1.0000 -1.0000 3651723 1579235807.90 151.4258 60.0031 32.0000 1.9996 2.0016 418.7560 419.2565 0.0749 -1.0000 -1.0000 3651786 1579235808.00 151.4258 60.0031 32.0000 2.0008 2.0027 418.6705 419.1706 0.0750 -1.0000 -1.0000 3651848 1579235808.10 151.4258 60.0031 32.0000 2.0010 2.0030 418.5232 419.0242 0.0751 -1.0000 -1.0000 3651911 1579235808.20 151.4787 60.0031 32.0000 2.0010 2.0030 418.6534 419.1535 0.0749 -1.0000 -1.0000 3652645 1579235808.30 151.5399 60.0031 32.0000 2.0007 2.0027 418.7821 419.2820 0.0749 -1.0000 -1.0000 3652708 1579235808.40 151.5399 60.0031 32.0000 2.0009 2.0029 418.6965 419.1970 0.0750 -1.0000 -1.0000 3652786 1579235808.50 151.5399 60.0031 32.0000 2.0008 2.0028 418.5704 419.0698 0.0749 -1.0000 -1.0000 3652848 1579235808.60 151.5399 60.0031 32.0000 2.0018 2.0038 418.6031 419.1034 0.0750 -1.0000 -1.0000 3652927 1579235808.70 151.5399 60.0031 32.0000 1.9999 2.0018 418.7572 419.2586 0.0751 -1.0000 -1.0000 3652989 1579235808.80 151.5617 60.0031 32.0000 2.0001 2.0021 418.7322 419.2326 0.0751 -1.0000 -1.0000 3653052 1579235808.90 151.5617 60.0031 32.0000 2.0001 2.0021 418.5951 419.0969 0.0752 -1.0000 -1.0000 3653130 1579235809.00 151.5617 60.0031 32.0000 2.0005 2.0025 418.4740 418.9742 0.0750 -1.0000 -1.0000 3653192 1579235809.10 151.5617 60.0031 32.0000 2.0005 2.0025 418.7308 419.2302 0.0748 -1.0000 -1.0000 3653255 1579235809.20 151.5617 60.0031 32.0000 1.9999 2.0018 418.7259 419.2260 0.0750 -1.0000 -1.0000 3653317 1579235809.30 151.5617 60.0031 32.0000 1.9999 2.0018 418.8373 419.3372 0.0749 -1.0000 -1.0000 3653380 1579235809.40 151.5617 60.0031 32.0000 2.0007 2.0026 418.6955 419.1957 0.0750 -1.0000 -1.0000 3653442 1579235809.50 151.5617 60.0031 32.0000 2.0009 2.0029 418.5284 419.0283 0.0749 -1.0000 -1.0000 3653520 1579235809.60 151.5617 60.0031 32.0000 2.0009 2.0029 418.5811 419.0810 0.0749 -1.0000 -1.0000 3653583 1579235809.70 151.5617 60.0031 32.0000 1.9998 2.0018 418.8288 419.3292 0.0750 -1.0000 -1.0000 3653645 1579235809.80 151.5617 60.0031 32.0000 2.0007 2.0027 418.6954 419.1959 0.0749 -1.0000 -1.0000 3653833 1579235809.90 151.5714 60.0032 32.0000 2.0008 2.0028 418.5829 419.0823 0.0749 -1.0000 -1.0000 3653895 1579235810.00 151.5714 60.0032 32.0000 2.0006 2.0025 418.5474 419.0472 0.0749 -1.0000 -1.0000 3653958 1579235810.10 151.5714 60.0032 32.0000 2.0000 2.0020 418.6656 419.1656 0.0750 -1.0000 -1.0000 3654020 1579235810.20 151.5714 60.0032 32.0000 2.0005 2.0024 418.8590 419.3588 0.0749 -1.0000 -1.0000 3654083 1579235810.30 151.5714 60.0032 32.0000 2.0009 2.0029 418.8232 419.3241 0.0751 -1.0000 -1.0000 3654364 1579235810.40 151.5714 60.0032 32.0000 2.0010 2.0030 418.5952 419.0958 0.0750 -1.0000 -1.0000 3654427 1579235810.50 151.5479 60.0032 32.0000 2.0009 2.0028 418.6375 419.1385 0.0750 -1.0000 -1.0000 3654489 1579235810.60 151.5162 60.0032 32.0000 2.0003 2.0023 418.8400 419.3397 0.0749 -1.0000 -1.0000 3654567 1579235810.70 151.5162 60.0032 32.0000 2.0011 2.0031 418.7756 419.2767 0.0751 -1.0000 -1.0000 3654630 1579235810.80 151.5162 60.0032 32.0000 2.0008 2.0028 418.6182 419.1225 0.0757 -1.0000 -1.0000 3654802 1579235810.90 151.5162 60.0032 32.0000 2.0005 2.0025 418.6082 419.1139 0.0757 -1.0000 -1.0000 3654880 1579235811.00 151.5162 60.0032 32.0000 2.0004 2.0024 418.7591 419.2626 0.0754 -1.0000 -1.0000 3654942 1579235811.10 151.5162 60.0032 32.0000 1.9998 2.0018 418.7501 419.2518 0.0751 -1.0000 -1.0000 3655005 1579235811.20 151.4598 60.0032 32.0000 2.0004 2.0024 418.7403 419.2408 0.0750 -1.0000 -1.0000 3655083 1579235811.30 151.4598 60.0032 32.0000 2.0010 2.0029 418.5794 419.0796 0.0750 -1.0000 -1.0000 3655302 1579235811.40 151.4598 60.0032 32.0000 2.0007 2.0026 418.6323 419.1329 0.0750 -1.0000 -1.0000 3655364 1579235811.50 151.4598 60.0032 32.0000 1.9997 2.0016 418.8049 419.3059 0.0751 -1.0000 -1.0000 3655442 1579235811.60 151.4598 60.0032 32.0000 1.9996 2.0016 418.7853 419.2859 0.0750 -1.0000 -1.0000 3655505 1579235811.70 151.5471 60.0032 32.0000 2.0003 2.0023 418.6104 419.1111 0.0750 -1.0000 -1.0000 3655567 1579235811.80 151.5957 60.0032 32.0000 2.0011 2.0030 418.6415 419.1415 0.0750 -1.0000 -1.0000 3655848 1579235811.90 151.5957 60.0032 32.0000 2.0005 2.0024 418.7376 419.2387 0.0751 -1.0000 -1.0000 3655911 1579235812.00 151.5957 60.0032 32.0000 2.0005 2.0024 418.7682 419.2699 0.0751 -1.0000 -1.0000 3655974 1579235812.10 151.5957 60.0032 32.0000 2.0009 2.0029 418.6005 419.1004 0.0749 -1.0000 -1.0000 3656052 1579235812.20 151.5957 60.0032 32.0000 2.0011 2.0031 418.5774 419.0781 0.0751 -1.0000 -1.0000 3656114 1579235812.30 151.4700 60.0032 32.0000 2.0010 2.0029 418.6576 419.1588 0.0751 -1.0000 -1.0000 3656177 1579235812.40 151.4700 60.0032 32.0000 2.0000 2.0020 418.7750 419.2758 0.0750 -1.0000 -1.0000 3656302 1579235812.50 151.4700 60.0032 32.0000 1.9998 2.0017 418.8737 419.3744 0.0750 -1.0000 -1.0000 3656364 1579235812.60 151.4700 60.0032 32.0000 1.9996 2.0016 418.6620 419.1617 0.0749 -1.0000 -1.0000 3656442 1579235812.70 151.4700 60.0032 32.0000 2.0004 2.0024 418.4980 418.9988 0.0751 -1.0000 -1.0000 3656505 1579235812.80 151.4231 60.0032 32.0000 1.9997 2.0017 418.7242 419.2245 0.0750 -1.0000 -1.0000 3656583 1579235812.90 151.4201 60.0032 32.0000 1.9998 2.0018 418.7726 419.2738 0.0751 -1.0000 -1.0000 3656802 1579235813.00 151.4201 60.0032 32.0000 2.0000 2.0020 418.7407 419.2418 0.0751 -1.0000 -1.0000 3656880 1579235813.10 151.4201 60.0032 32.0000 2.0009 2.0029 418.5245 419.0255 0.0750 -1.0000 -1.0000 3656927 1579235813.20 151.4201 60.0032 32.0000 2.0014 2.0034 418.5830 419.0824 0.0749 -1.0000 -1.0000 3657005 1579235813.30 151.4201 60.0032 32.0000 2.0010 2.0029 418.6944 419.1939 0.0748 -1.0000 -1.0000 3657067 1579235813.40 151.4201 60.0032 32.0000 2.0004 2.0023 418.7724 419.2731 0.0750 -1.0000 -1.0000 3657802 1579235813.50 151.4201 60.0032 32.0000 2.0007 2.0027 418.7900 419.2902 0.0749 -1.0000 -1.0000 3657864 1579235813.60 151.4201 60.0032 32.0000 2.0009 2.0029 418.5979 419.0995 0.0753 -1.0000 -1.0000 3657927 1579235813.70 151.4201 60.0032 32.0000 2.0008 2.0027 418.5447 419.0458 0.0751 -1.0000 -1.0000 3657989 1579235813.80 151.4201 60.0032 32.0000 2.0009 2.0029 418.4945 418.9948 0.0750 -1.0000 -1.0000 3658067 1579235813.90 151.5505 60.0032 32.0000 2.0002 2.0022 418.5868 419.0874 0.0750 -1.0000 -1.0000 3658302 1579235814.00 151.5505 60.0032 32.0000 1.9999 2.0019 418.6757 419.1761 0.0750 -1.0000 -1.0000 3658364 1579235814.10 151.5505 60.0032 32.0000 2.0003 2.0023 418.5882 419.0889 0.0750 -1.0000 -1.0000 3658442 1579235814.20 151.5505 60.0032 32.0000 2.0000 2.0020 418.5257 419.0259 0.0750 -1.0000 -1.0000 3658505 1579235814.30 151.5505 60.0032 32.0000 1.9996 2.0016 418.5842 419.0840 0.0749 -1.0000 -1.0000 3658567 1579235814.40 151.5264 60.0032 32.0000 1.9986 2.0006 418.7253 419.2256 0.0750 -1.0000 -1.0000 3658630 1579235814.50 151.5132 60.0032 32.0000 1.9999 2.0019 418.7120 419.2121 0.0749 -1.0000 -1.0000 3658692 1579235814.60 151.5132 60.0032 32.0000 2.0009 2.0029 418.6031 419.1033 0.0749 -1.0000 -1.0000 3658771 1579235814.70 151.5132 60.0032 32.0000 2.0000 2.0020 418.6438 419.1441 0.0750 -1.0000 -1.0000 3658833 1579235814.80 151.5132 60.0032 32.0000 2.0001 2.0021 418.7042 419.2039 0.0749 -1.0000 -1.0000 3658895 1579235814.90 151.4156 60.0032 32.0000 2.0004 2.0023 418.8342 419.3350 0.0750 -1.0000 -1.0000 3659083 1579235815.00 151.5051 60.0038 32.0000 2.0005 2.0024 418.6766 419.1771 0.0750 -1.0000 -1.0000 3659145 1579235815.10 151.5051 60.0038 32.0000 2.0006 2.0025 418.5804 419.0804 0.0749 -1.0000 -1.0000 3659208 1579235815.20 151.5051 60.0038 32.0000 1.9999 2.0018 418.6942 419.1949 0.0750 -1.0000 -1.0000 3659271 1579235815.30 151.5051 60.0038 32.0000 2.0005 2.0025 418.7973 419.2977 0.0750 -1.0000 -1.0000 3659333 1579235815.40 151.5051 60.0038 32.0000 2.0003 2.0023 418.6263 419.1267 0.0750 -1.0000 -1.0000 3659411 1579235815.50 151.6070 60.0038 32.0000 2.0008 2.0028 418.5084 419.0092 0.0751 -1.0000 -1.0000 3659552 1579235815.60 151.6070 60.0038 32.0000 2.0010 2.0030 418.5537 419.0550 0.0752 -1.0000 -1.0000 3659614 1579235815.70 151.6070 60.0038 32.0000 2.0003 2.0022 418.6198 419.1240 0.0757 -1.0000 -1.0000 3659661 1579235815.80 151.6070 60.0038 32.0000 2.0003 2.0023 418.7892 419.2957 0.0758 -1.0000 -1.0000 3659739 1579235815.90 151.6070 60.0038 32.0000 2.0002 2.0022 418.6625 419.1657 0.0753 -1.0000 -1.0000 3659802 1579235816.00 151.5647 60.0038 32.0000 2.0000 2.0020 418.5464 419.0474 0.0751 -1.0000 -1.0000 3659864 1579235816.10 151.4095 60.0038 32.0000 2.0004 2.0024 418.5476 419.0490 0.0751 -1.0000 -1.0000 3659942 1579235816.20 151.4095 60.0038 32.0000 1.9993 2.0013 418.7445 419.2459 0.0751 -1.0000 -1.0000 3700005 1579235816.30 151.4095 60.0038 32.0000 1.9990 2.0010 418.6359 419.1371 0.0751 -1.0000 -1.0000 3700067 1579235816.40 151.4095 60.0038 32.0000 2.0004 2.0023 418.5265 419.0285 0.0752 -1.0000 -1.0000 3700130 1579235816.50 151.4095 60.0038 32.0000 1.9996 2.0016 418.5789 419.0803 0.0751 -1.0000 -1.0000 3700567 1579235816.60 151.4890 60.0038 32.0000 2.0009 2.0028 418.8142 419.3152 0.0750 -1.0000 -1.0000 3700630 1579235816.70 151.4890 60.0038 32.0000 1.9995 2.0015 418.8300 419.3303 0.0750 -1.0000 -1.0000 3700692 1579235816.80 151.4890 60.0038 32.0000 2.0000 2.0020 418.7843 419.2849 0.0750 -1.0000 -1.0000 3700755 1579235816.90 151.4890 60.0038 32.0000 2.0012 2.0031 418.5924 419.0936 0.0751 -1.0000 -1.0000 3700833 1579235817.00 151.4890 60.0038 32.0000 2.0008 2.0028 418.6056 419.1060 0.0750 -1.0000 -1.0000 3700895 1579235817.10 151.4890 60.0038 32.0000 2.0008 2.0028 418.6750 419.1748 0.0749 -1.0000 -1.0000 3700958 1579235817.20 151.4890 60.0038 32.0000 1.9996 2.0015 418.8289 419.3294 0.0750 -1.0000 -1.0000 3701036 1579235817.30 151.4890 60.0038 32.0000 2.0008 2.0027 418.5822 419.0830 0.0751 -1.0000 -1.0000 3701098 1579235817.40 151.4890 60.0038 32.0000 2.0010 2.0029 418.5759 419.0774 0.0752 -1.0000 -1.0000 3701161 1579235817.50 151.4890 60.0038 32.0000 2.0002 2.0022 418.6236 419.1255 0.0753 -1.0000 -1.0000 3701395 1579235817.60 151.4890 60.0038 32.0000 1.9992 2.0012 418.6949 419.1978 0.0753 -1.0000 -1.0000 3701458 1579235817.70 151.5780 60.0038 32.0000 1.9998 2.0018 418.8054 419.3073 0.0751 -1.0000 -1.0000 3701520 1579235817.80 151.5780 60.0038 32.0000 2.0001 2.0020 418.6910 419.1925 0.0751 -1.0000 -1.0000 3701598 1579235817.90 151.5780 60.0038 32.0000 2.0013 2.0033 418.6168 419.1169 0.0748 -1.0000 -1.0000 3701661 1579235818.00 151.5780 60.0038 32.0000 2.0003 2.0022 418.7008 419.2014 0.0751 -1.0000 -1.0000 3701895 1579235818.10 151.5780 60.0038 32.0000 1.9996 2.0016 418.7046 419.2057 0.0751 -1.0000 -1.0000 3701958 1579235818.20 151.5557 60.0038 32.0000 1.9991 2.0011 418.8127 419.3137 0.0751 -1.0000 -1.0000 3702020 1579235818.30 151.5557 60.0038 32.0000 2.0000 2.0020 418.5988 419.0994 0.0750 -1.0000 -1.0000 3702083 1579235818.40 151.5557 60.0038 32.0000 2.0001 2.0021 418.6407 419.1407 0.0749 -1.0000 -1.0000 3702161 1579235818.50 151.5557 60.0038 32.0000 2.0003 2.0023 418.8159 419.3162 0.0749 -1.0000 -1.0000 3702395 1579235818.60 151.5557 60.0038 32.0000 2.0004 2.0024 418.8109 419.3111 0.0750 -1.0000 -1.0000 3702473 1579235818.70 151.5141 60.0038 32.0000 2.0012 2.0031 418.5535 419.0538 0.0749 -1.0000 -1.0000 3702536 1579235818.80 151.5264 60.0038 32.0000 2.0001 2.0020 418.6715 419.1705 0.0749 -1.0000 -1.0000 3702598 1579235818.90 151.5264 60.0038 32.0000 1.9992 2.0011 418.7028 419.2040 0.0751 -1.0000 -1.0000 3702661 1579235819.00 151.5264 60.0038 32.0000 1.9996 2.0016 418.7670 419.2705 0.0754 -1.0000 -1.0000 3702802 1579235819.10 151.5264 60.0038 32.0000 2.0005 2.0025 418.7534 419.2559 0.0752 -1.0000 -1.0000 3702864 1579235819.20 151.5264 60.0038 32.0000 2.0005 2.0025 418.5590 419.0594 0.0749 -1.0000 -1.0000 3702942 1579235819.30 151.5554 60.0038 32.0000 2.0006 2.0025 418.5698 419.0702 0.0751 -1.0000 -1.0000 3703005 1579235819.40 151.5554 60.0038 32.0000 2.0016 2.0035 418.6299 419.1306 0.0749 -1.0000 -1.0000 3703067 1579235819.50 151.5554 60.0038 32.0000 1.9999 2.0019 418.6546 419.1553 0.0751 -1.0000 -1.0000 3703130 1579235819.60 151.5554 60.0038 32.0000 2.0012 2.0031 418.6266 419.1278 0.0751 -1.0000 -1.0000 3703864 1579235819.70 151.5554 60.0038 32.0000 2.0010 2.0030 418.5186 419.0190 0.0750 -1.0000 -1.0000 3703927 1579235819.80 151.5009 60.0036 32.0000 2.0007 2.0027 418.5841 419.0846 0.0750 -1.0000 -1.0000 3704005 1579235819.90 151.4036 60.0030 32.0000 1.9996 2.0016 418.7319 419.2328 0.0750 -1.0000 -1.0000 3704067 1579235820.00 151.4036 60.0030 32.0000 1.9993 2.0013 418.7820 419.2824 0.0750 -1.0000 -1.0000 3704130 1579235820.10 151.4036 60.0030 32.0000 1.9997 2.0017 418.6894 419.1893 0.0749 -1.0000 -1.0000 3704192 1579235820.20 151.4036 60.0030 32.0000 2.0001 2.0021 418.5087 419.0087 0.0748 -1.0000 -1.0000 3704270 1579235820.30 151.4036 60.0030 32.0000 2.0000 2.0019 418.5220 419.0215 0.0750 -1.0000 -1.0000 3704317 1579235820.40 151.4036 60.0030 32.0000 2.0003 2.0023 418.7935 419.2944 0.0751 -1.0000 -1.0000 3704395 1579235820.50 151.4036 60.0030 32.0000 1.9996 2.0015 418.7778 419.2793 0.0751 -1.0000 -1.0000 3704458 1579235820.60 151.4036 60.0030 32.0000 2.0000 2.0020 418.6878 419.1897 0.0753 -1.0000 -1.0000 3704661 1579235820.70 151.4036 60.0030 32.0000 2.0007 2.0026 418.6172 419.1182 0.0750 -1.0000 -1.0000 3704723 1579235820.80 151.4036 60.0030 32.0000 2.0003 2.0023 418.7714 419.2727 0.0751 -1.0000 -1.0000 3704770 1579235820.90 151.4036 60.0030 32.0000 2.0002 2.0021 418.7943 419.2951 0.0749 -1.0000 -1.0000 3704848 1579235821.00 151.5378 60.0030 32.0000 2.0003 2.0023 418.7412 419.2415 0.0750 -1.0000 -1.0000 3704911 1579235821.10 151.5694 60.0030 32.0000 2.0010 2.0030 418.5785 419.0794 0.0750 -1.0000 -1.0000 3705098 1579235821.20 151.5694 60.0030 32.0000 2.0003 2.0023 418.5606 419.0609 0.0750 -1.0000 -1.0000 3705161 1579235821.30 151.5694 60.0030 32.0000 1.9997 2.0016 418.6685 419.1680 0.0749 -1.0000 -1.0000 3705223 1579235821.40 151.5694 60.0030 32.0000 1.9994 2.0014 418.8374 419.3388 0.0751 -1.0000 -1.0000 3705286 1579235821.50 151.5694 60.0030 32.0000 1.9995 2.0015 418.8206 419.3213 0.0750 -1.0000 -1.0000 3705364 1579235821.60 151.5559 60.0030 32.0000 2.0000 2.0019 418.6107 419.1113 0.0750 -1.0000 -1.0000 3705536 1579235821.70 151.5559 60.0030 32.0000 1.9997 2.0017 418.5933 419.0935 0.0749 -1.0000 -1.0000 3705598 1579235821.80 151.5559 60.0030 32.0000 1.9996 2.0015 418.7706 419.2708 0.0749 -1.0000 -1.0000 3705677 1579235821.90 151.5559 60.0030 32.0000 2.0000 2.0020 418.7719 419.2729 0.0751 -1.0000 -1.0000 3705739 1579235822.00 151.5559 60.0030 32.0000 2.0004 2.0023 418.6585 419.1590 0.0750 -1.0000 -1.0000 3705802 1579235822.10 151.4695 60.0030 32.0000 2.0004 2.0024 418.6155 419.1161 0.0750 -1.0000 -1.0000 3706083 1579235822.20 151.4695 60.0030 32.0000 2.0002 2.0021 418.7031 419.2039 0.0751 -1.0000 -1.0000 3706145 1579235822.30 151.4695 60.0030 32.0000 1.9995 2.0015 418.7540 419.2552 0.0751 -1.0000 -1.0000 3706208 1579235822.40 151.4695 60.0030 32.0000 2.0005 2.0025 418.7440 419.2457 0.0752 -1.0000 -1.0000 3706286 1579235822.50 151.4695 60.0030 32.0000 2.0004 2.0024 418.6698 419.1705 0.0750 -1.0000 -1.0000 3706348 1579235822.60 151.4695 60.0030 32.0000 2.0002 2.0021 418.6189 419.1199 0.0752 -1.0000 -1.0000 3706583 1579235822.70 151.4695 60.0030 32.0000 1.9999 2.0019 418.7731 419.2750 0.0751 -1.0000 -1.0000 3706645 1579235822.80 151.4695 60.0030 32.0000 1.9997 2.0017 418.8661 419.3679 0.0751 -1.0000 -1.0000 3706708 1579235822.90 151.4695 60.0030 32.0000 2.0005 2.0025 418.5258 419.0271 0.0752 -1.0000 -1.0000 3706786 1579235823.00 151.4695 60.0030 32.0000 2.0008 2.0028 418.5625 419.0637 0.0750 -1.0000 -1.0000 3706848 1579235823.10 151.4695 60.0030 32.0000 2.0002 2.0022 418.7428 419.2436 0.0750 -1.0000 -1.0000 3707317 1579235823.20 151.5810 60.0030 32.0000 1.9997 2.0017 418.8317 419.3323 0.0750 -1.0000 -1.0000 3707395 1579235823.30 151.5862 60.0030 32.0000 2.0005 2.0024 418.6511 419.1514 0.0750 -1.0000 -1.0000 3707458 1579235823.40 151.5862 60.0030 32.0000 2.0001 2.0021 418.4956 418.9959 0.0750 -1.0000 -1.0000 3707520 1579235823.50 151.5862 60.0030 32.0000 2.0006 2.0026 418.6181 419.1186 0.0750 -1.0000 -1.0000 3707598 1579235823.60 151.5862 60.0030 32.0000 1.9991 2.0011 418.7362 419.2366 0.0749 -1.0000 -1.0000 3707895 1579235823.70 151.5851 60.0030 32.0000 1.9995 2.0015 418.7469 419.2480 0.0750 -1.0000 -1.0000 3707958 1579235823.80 151.5478 60.0030 32.0000 1.9995 2.0015 418.8403 419.3411 0.0750 -1.0000 -1.0000 3708036 1579235823.90 151.5478 60.0030 32.0000 2.0000 2.0020 418.6468 419.1473 0.0750 -1.0000 -1.0000 3708098 1579235824.00 151.5478 60.0030 32.0000 2.0005 2.0025 418.6142 419.1152 0.0751 -1.0000 -1.0000 3708161 1579235824.10 151.5478 60.0030 32.0000 1.9997 2.0017 418.7410 419.2416 0.0750 -1.0000 -1.0000 3708239 1579235824.20 151.5478 60.0030 32.0000 1.9996 2.0015 418.7749 419.2752 0.0750 -1.0000 -1.0000 3708302 1579235824.30 151.4280 60.0030 32.0000 2.0007 2.0027 418.6436 419.1442 0.0750 -1.0000 -1.0000 3708364 1579235824.40 151.4280 60.0030 32.0000 2.0001 2.0020 418.5360 419.0359 0.0750 -1.0000 -1.0000 3708427 1579235824.50 151.4951 60.0030 32.0000 1.9999 2.0019 418.6130 419.1132 0.0750 -1.0000 -1.0000 3708489 1579235824.60 151.4951 60.0030 32.0000 2.0003 2.0022 418.6715 419.1725 0.0751 -1.0000 -1.0000 3708567 1579235824.70 151.4951 60.0030 32.0000 1.9997 2.0016 418.7675 419.2680 0.0750 -1.0000 -1.0000 3708630 1579235824.80 151.5049 60.0027 32.0000 2.0005 2.0025 418.6704 419.1707 0.0749 -1.0000 -1.0000 3708692 1579235824.90 151.5098 60.0025 32.0000 2.0009 2.0029 418.5684 419.0678 0.0749 -1.0000 -1.0000 3708771 1579235825.00 151.5098 60.0025 32.0000 2.0005 2.0024 418.5070 419.0073 0.0750 -1.0000 -1.0000 3708833 1579235825.10 151.5098 60.0025 32.0000 2.0003 2.0023 418.7131 419.2139 0.0750 -1.0000 -1.0000 3708895 1579235825.20 151.5098 60.0025 32.0000 2.0002 2.0022 418.7118 419.2127 0.0750 -1.0000 -1.0000 3709083 1579235825.30 151.5098 60.0025 32.0000 2.0002 2.0022 418.5409 419.0411 0.0750 -1.0000 -1.0000 3709145 1579235825.40 151.4328 60.0025 32.0000 2.0002 2.0022 418.5660 419.0668 0.0751 -1.0000 -1.0000 3709208 1579235825.50 151.4328 60.0025 32.0000 1.9994 2.0014 418.7376 419.2386 0.0751 -1.0000 -1.0000 3709286 1579235825.60 151.4328 60.0025 32.0000 1.9998 2.0018 418.7830 419.2843 0.0751 -1.0000 -1.0000 3709348 1579235825.70 151.4328 60.0025 32.0000 2.0002 2.0022 418.5589 419.0598 0.0751 -1.0000 -1.0000 3709567 1579235825.80 151.4328 60.0025 32.0000 2.0003 2.0023 418.6275 419.1293 0.0752 -1.0000 -1.0000 3709645 1579235825.90 151.4601 60.0025 32.0000 2.0000 2.0020 418.5739 419.0746 0.0750 -1.0000 -1.0000 3709708 1579235826.00 151.4601 60.0025 32.0000 2.0004 2.0024 418.7002 419.2017 0.0751 -1.0000 -1.0000 3709770 1579235826.10 151.4601 60.0025 32.0000 2.0003 2.0023 418.7908 419.2917 0.0751 -1.0000 -1.0000 3709848 1579235826.20 151.4601 60.0025 32.0000 1.9998 2.0018 418.6138 419.1145 0.0750 -1.0000 -1.0000 3710067 1579235826.30 151.4601 60.0025 32.0000 2.0005 2.0025 418.5812 419.0818 0.0750 -1.0000 -1.0000 3710130 1579235826.40 151.4601 60.0025 32.0000 1.9997 2.0016 418.5368 419.0368 0.0749 -1.0000 -1.0000 3710208 1579235826.50 151.4601 60.0025 32.0000 2.0002 2.0021 418.7519 419.2517 0.0748 -1.0000 -1.0000 3710271 1579235826.60 151.4601 60.0025 32.0000 2.0006 2.0026 418.7520 419.2527 0.0750 -1.0000 -1.0000 3710333 1579235826.70 151.4601 60.0025 32.0000 2.0009 2.0029 418.6904 419.1911 0.0751 -1.0000 -1.0000 3710567 1579235826.80 151.4601 60.0025 32.0000 2.0011 2.0031 418.6301 419.1314 0.0751 -1.0000 -1.0000 3710630 1579235826.90 151.4601 60.0025 32.0000 1.9997 2.0016 418.6297 419.1305 0.0750 -1.0000 -1.0000 3710708 1579235827.00 151.5999 60.0025 32.0000 1.9997 2.0017 418.7772 419.2779 0.0750 -1.0000 -1.0000 3710770 1579235827.10 151.5999 60.0025 32.0000 2.0002 2.0022 418.8102 419.3102 0.0749 -1.0000 -1.0000 3710833 1579235827.20 151.5999 60.0025 32.0000 2.0006 2.0026 418.6784 419.1793 0.0751 -1.0000 -1.0000 3711411 1579235827.30 151.5469 60.0025 32.0000 2.0008 2.0027 418.6815 419.1823 0.0750 -1.0000 -1.0000 3711489 1579235827.40 151.5631 60.0025 32.0000 2.0005 2.0024 418.7695 419.2699 0.0750 -1.0000 -1.0000 3711536 1579235827.50 151.5631 60.0025 32.0000 2.0008 2.0028 418.8556 419.3561 0.0750 -1.0000 -1.0000 3711614 1579235827.60 151.5631 60.0025 32.0000 2.0003 2.0023 418.6897 419.1905 0.0751 -1.0000 -1.0000 3711677 1579235827.70 151.5631 60.0025 32.0000 2.0011 2.0030 418.5751 419.0766 0.0751 -1.0000 -1.0000 3711864 1579235827.80 151.5631 60.0025 32.0000 2.0011 2.0030 418.5788 419.0798 0.0750 -1.0000 -1.0000 3711942 1579235827.90 151.5631 60.0025 32.0000 2.0005 2.0025 418.6811 419.1807 0.0749 -1.0000 -1.0000 3712005 1579235828.00 151.5631 60.0025 32.0000 2.0001 2.0020 418.7681 419.2690 0.0750 -1.0000 -1.0000 3712067 1579235828.10 151.4441 60.0025 32.0000 2.0003 2.0022 418.7339 419.2333 0.0748 -1.0000 -1.0000 3712145 1579235828.20 151.4441 60.0025 32.0000 2.0003 2.0023 418.6003 419.1004 0.0750 -1.0000 -1.0000 3712208 1579235828.30 151.4441 60.0025 32.0000 2.0010 2.0029 418.5320 419.0328 0.0750 -1.0000 -1.0000 3712302 1579235828.40 151.4696 60.0025 32.0000 2.0008 2.0027 418.6563 419.1568 0.0750 -1.0000 -1.0000 3712380 1579235828.50 151.4696 60.0025 32.0000 2.0002 2.0021 418.8417 419.3427 0.0750 -1.0000 -1.0000 3712442 1579235828.60 151.6246 60.0025 32.0000 2.0007 2.0027 418.7263 419.2280 0.0752 -1.0000 -1.0000 3712505 1579235828.70 151.6246 60.0025 32.0000 2.0018 2.0038 418.5897 419.0916 0.0753 -1.0000 -1.0000 3712567 1579235828.80 151.6246 60.0025 32.0000 2.0015 2.0035 418.6300 419.1328 0.0753 -1.0000 -1.0000 3712630 1579235828.90 151.6246 60.0025 32.0000 2.0005 2.0025 418.7676 419.2691 0.0752 -1.0000 -1.0000 3712708 1579235829.00 151.6246 60.0025 32.0000 1.9996 2.0016 418.8684 419.3713 0.0753 -1.0000 -1.0000 3712786 1579235829.10 151.6031 60.0025 32.0000 2.0006 2.0026 418.7780 419.2796 0.0751 -1.0000 -1.0000 3712848 1579235829.20 151.4834 60.0025 32.0000 2.0010 2.0030 418.5063 419.0082 0.0752 -1.0000 -1.0000 3712927 1579235829.30 151.4834 60.0025 32.0000 2.0002 2.0022 418.5878 419.0891 0.0751 -1.0000 -1.0000 3713098 1579235829.40 151.4834 60.0025 32.0000 1.9997 2.0017 418.7553 419.2559 0.0750 -1.0000 -1.0000 3713161 1579235829.50 151.4834 60.0025 32.0000 1.9993 2.0012 418.7810 419.2814 0.0750 -1.0000 -1.0000 3713239 1579235829.60 151.4834 60.0025 32.0000 2.0005 2.0025 418.5865 419.0870 0.0750 -1.0000 -1.0000 3713302 1579235829.70 151.4834 60.0025 32.0000 2.0009 2.0029 418.5204 419.0206 0.0750 -1.0000 -1.0000 3713364 1579235829.80 151.4850 60.0023 32.0000 2.0006 2.0025 418.5962 419.0961 0.0749 -1.0000 -1.0000 3713598 1579235829.90 151.4895 60.0016 32.0000 1.9998 2.0018 418.8304 419.3310 0.0750 -1.0000 -1.0000 3713661 1579235830.00 151.4895 60.0016 32.0000 2.0004 2.0023 418.7059 419.2066 0.0750 -1.0000 -1.0000 3713739 1579235830.10 151.4895 60.0016 32.0000 2.0011 2.0030 418.5218 419.0222 0.0750 -1.0000 -1.0000 3713802 1579235830.20 151.4895 60.0016 32.0000 2.0013 2.0032 418.6032 419.1039 0.0750 -1.0000 -1.0000 3713864 1579235830.30 151.4895 60.0016 32.0000 2.0010 2.0030 418.7085 419.2096 0.0751 -1.0000 -1.0000 3714302 1579235830.40 151.4895 60.0016 32.0000 2.0001 2.0021 418.7375 419.2402 0.0752 -1.0000 -1.0000 3714364 1579235830.50 151.4895 60.0016 32.0000 2.0004 2.0024 418.7201 419.2214 0.0751 -1.0000 -1.0000 3714427 1579235830.60 151.4895 60.0016 32.0000 2.0013 2.0033 418.5993 419.0999 0.0750 -1.0000 -1.0000 3714505 1579235830.70 151.4895 60.0016 32.0000 2.0003 2.0023 418.7678 419.2693 0.0751 -1.0000 -1.0000 3714567 1579235830.80 151.4895 60.0016 32.0000 2.0002 2.0022 418.7830 419.2845 0.0751 -1.0000 -1.0000 3715052 1579235830.90 151.4895 60.0016 32.0000 2.0013 2.0033 418.6462 419.1478 0.0752 -1.0000 -1.0000 3715114 1579235831.00 151.5136 60.0016 32.0000 2.0004 2.0024 418.5710 419.0718 0.0750 -1.0000 -1.0000 3715177 1579235831.10 151.5985 60.0016 32.0000 1.9996 2.0016 418.7410 419.2418 0.0750 -1.0000 -1.0000 3715239 1579235831.20 151.5985 60.0016 32.0000 1.9995 2.0015 418.8264 419.3273 0.0750 -1.0000 -1.0000 3715317 1579235831.30 151.5985 60.0016 32.0000 2.0002 2.0022 418.6893 419.1899 0.0750 -1.0000 -1.0000 3715380 1579235831.40 151.5985 60.0016 32.0000 2.0010 2.0030 418.5116 419.0120 0.0751 -1.0000 -1.0000 3715442 1579235831.50 151.5985 60.0016 32.0000 2.0001 2.0021 418.6032 419.1044 0.0751 -1.0000 -1.0000 3715520 1579235831.60 151.5203 60.0016 32.0000 2.0000 2.0020 418.7140 419.2152 0.0751 -1.0000 -1.0000 3715583 1579235831.70 151.5203 60.0016 32.0000 1.9999 2.0019 418.6981 419.1992 0.0750 -1.0000 -1.0000 3715645 1579235831.80 151.5106 60.0016 32.0000 2.0005 2.0024 418.6402 419.1407 0.0750 -1.0000 -1.0000 3715833 1579235831.90 151.4694 60.0016 32.0000 2.0013 2.0033 418.5632 419.0636 0.0750 -1.0000 -1.0000 3715895 1579235832.00 151.4694 60.0016 32.0000 2.0004 2.0023 418.6617 419.1628 0.0750 -1.0000 -1.0000 3715958 1579235832.10 151.4805 60.0016 32.0000 1.9997 2.0017 418.7214 419.2209 0.0749 -1.0000 -1.0000 3716036 1579235832.20 151.4931 60.0016 32.0000 2.0008 2.0028 418.5592 419.0595 0.0750 -1.0000 -1.0000 3716098 1579235832.30 151.4931 60.0016 32.0000 2.0010 2.0029 418.6238 419.1257 0.0752 -1.0000 -1.0000 3716161 1579235832.40 151.4931 60.0016 32.0000 2.0006 2.0025 418.5337 419.0346 0.0750 -1.0000 -1.0000 3716239 1579235832.50 151.4931 60.0016 32.0000 2.0004 2.0024 418.6393 419.1404 0.0751 -1.0000 -1.0000 3716302 1579235832.60 151.4931 60.0016 32.0000 1.9999 2.0018 418.8454 419.3468 0.0751 -1.0000 -1.0000 3716380 1579235832.70 151.5577 60.0016 32.0000 2.0000 2.0020 418.7676 419.2690 0.0751 -1.0000 -1.0000 3716442 1579235832.80 151.5577 60.0016 32.0000 2.0005 2.0025 418.5849 419.0855 0.0750 -1.0000 -1.0000 3716505 1579235832.90 151.5577 60.0016 32.0000 2.0007 2.0027 418.6709 419.1718 0.0750 -1.0000 -1.0000 3716645 1579235833.00 151.5577 60.0016 32.0000 1.9999 2.0019 418.7684 419.2696 0.0751 -1.0000 -1.0000 3716708 1579235833.10 151.5577 60.0016 32.0000 1.9997 2.0016 418.7672 419.2702 0.0753 -1.0000 -1.0000 3716771 1579235833.20 151.5046 60.0016 32.0000 2.0003 2.0023 418.6684 419.1695 0.0751 -1.0000 -1.0000 3716848 1579235833.30 151.4938 60.0016 32.0000 2.0009 2.0029 418.5820 419.0827 0.0751 -1.0000 -1.0000 3716911 1579235833.40 151.4938 60.0016 32.0000 2.0004 2.0024 418.7048 419.2041 0.0748 -1.0000 -1.0000 3717333 1579235833.50 151.4938 60.0016 32.0000 2.0002 2.0022 418.7258 419.2252 0.0749 -1.0000 -1.0000 3717411 1579235833.60 151.4938 60.0016 32.0000 1.9998 2.0018 418.8472 419.3483 0.0751 -1.0000 -1.0000 3717474 1579235833.70 151.4938 60.0016 32.0000 2.0007 2.0027 418.7116 419.2136 0.0751 -1.0000 -1.0000 3717536 1579235833.80 151.4938 60.0016 32.0000 2.0010 2.0030 418.5406 419.0408 0.0750 -1.0000 -1.0000 3717614 1579235833.90 151.4938 60.0016 32.0000 2.0003 2.0023 418.6188 419.1195 0.0750 -1.0000 -1.0000 3718442 1579235834.00 151.4938 60.0016 32.0000 1.9998 2.0018 418.7549 419.2561 0.0751 -1.0000 -1.0000 3718505 1579235834.10 151.4938 60.0016 32.0000 2.0007 2.0027 418.6258 419.1269 0.0751 -1.0000 -1.0000 3718583 1579235834.20 151.4938 60.0016 32.0000 2.0009 2.0028 418.5279 419.0293 0.0752 -1.0000 -1.0000 3718645 1579235834.30 151.5204 60.0016 32.0000 2.0010 2.0030 418.6365 419.1370 0.0750 -1.0000 -1.0000 3718708 1579235834.40 151.5349 60.0016 32.0000 2.0003 2.0023 418.7700 419.2718 0.0751 -1.0000 -1.0000 3718770 1579235834.50 151.5349 60.0016 32.0000 1.9999 2.0019 418.8561 419.3582 0.0753 -1.0000 -1.0000 3718833 1579235834.60 151.5349 60.0016 32.0000 2.0000 2.0019 418.6432 419.1454 0.0752 -1.0000 -1.0000 3718911 1579235834.70 151.5349 60.0016 32.0000 2.0008 2.0028 418.6675 419.1686 0.0751 -1.0000 -1.0000 3718974 1579235834.80 151.5349 60.0016 32.0000 1.9999 2.0019 418.6820 419.1825 0.0750 -1.0000 -1.0000 3719036 1579235834.90 151.6022 60.0016 32.0000 1.9992 2.0012 418.6931 419.1943 0.0751 -1.0000 -1.0000 3719114 1579235835.00 151.6022 60.0016 32.0000 1.9998 2.0018 418.7679 419.2684 0.0750 -1.0000 -1.0000 3719161 1579235835.10 151.6022 60.0016 32.0000 1.9999 2.0019 418.7138 419.2146 0.0750 -1.0000 -1.0000 3719223 1579235835.20 151.4942 60.0022 32.0000 2.0003 2.0023 418.5627 419.0621 0.0749 -1.0000 -1.0000 3719302 1579235835.30 151.4942 60.0022 32.0000 1.9997 2.0017 418.8307 419.3313 0.0750 -1.0000 -1.0000 3719364 1579235835.40 151.5177 60.0022 32.0000 1.9994 2.0013 418.7892 419.2907 0.0752 -1.0000 -1.0000 3719552 1579235835.50 151.5175 60.0022 32.0000 2.0005 2.0025 418.8031 419.3046 0.0751 -1.0000 -1.0000 3719630 1579235835.60 151.5474 60.0022 32.0000 2.0014 2.0033 418.6691 419.1697 0.0751 -1.0000 -1.0000 3719692 1579235835.70 151.5474 60.0022 32.0000 2.0012 2.0032 418.6226 419.1237 0.0751 -1.0000 -1.0000 3719755 1579235835.80 151.5474 60.0022 32.0000 2.0002 2.0022 418.7250 419.2257 0.0751 -1.0000 -1.0000 3719817 1579235835.90 151.5474 60.0022 32.0000 1.9995 2.0015 418.8928 419.3940 0.0750 -1.0000 -1.0000 3719880 1579235836.00 151.5474 60.0022 32.0000 2.0005 2.0025 418.7464 419.2466 0.0749 -1.0000 -1.0000 3720067 1579235836.10 151.5474 60.0022 32.0000 2.0007 2.0026 418.5807 419.0823 0.0751 -1.0000 -1.0000 3720130 1579235836.20 151.5474 60.0022 32.0000 2.0003 2.0023 418.4975 418.9975 0.0750 -1.0000 -1.0000 3720192 1579235836.30 151.5474 60.0022 32.0000 2.0003 2.0023 418.6973 419.1984 0.0751 -1.0000 -1.0000 3720255 1579235836.40 151.5474 60.0022 32.0000 2.0001 2.0021 418.6816 419.1823 0.0750 -1.0000 -1.0000 3720333 1579235836.50 151.5474 60.0022 32.0000 2.0013 2.0032 418.5419 419.0421 0.0750 -1.0000 -1.0000 3720567 1579235836.60 151.5474 60.0022 32.0000 2.0008 2.0028 418.5913 419.0918 0.0750 -1.0000 -1.0000 3720645 1579235836.70 151.5474 60.0022 32.0000 2.0002 2.0022 418.7759 419.2764 0.0750 -1.0000 -1.0000 3720708 1579235836.80 151.5474 60.0022 32.0000 1.9998 2.0017 418.7280 419.2296 0.0751 -1.0000 -1.0000 3720771 1579235836.90 151.5474 60.0022 32.0000 1.9994 2.0014 418.6471 419.1475 0.0750 -1.0000 -1.0000 3720833 1579235837.00 151.5608 60.0022 32.0000 1.9999 2.0019 418.5266 419.0279 0.0752 -1.0000 -1.0000 3721067 1579235837.10 151.5916 60.0022 32.0000 2.0002 2.0021 418.6981 419.1995 0.0751 -1.0000 -1.0000 3721130 1579235837.20 151.5916 60.0022 32.0000 1.9992 2.0012 418.8375 419.3384 0.0750 -1.0000 -1.0000 3721208 1579235837.30 151.5916 60.0022 32.0000 1.9998 2.0018 418.8568 419.3593 0.0751 -1.0000 -1.0000 3721271 1579235837.40 151.5916 60.0022 32.0000 2.0001 2.0020 418.6928 419.1935 0.0751 -1.0000 -1.0000 3721333 1579235837.50 151.5916 60.0022 32.0000 2.0006 2.0026 418.6574 419.1585 0.0750 -1.0000 -1.0000 3721833 1579235837.60 151.4171 60.0022 32.0000 2.0001 2.0021 418.7751 419.2767 0.0752 -1.0000 -1.0000 3721895 1579235837.70 151.4171 60.0022 32.0000 2.0008 2.0028 418.8259 419.3283 0.0752 -1.0000 -1.0000 3721958 1579235837.80 151.4171 60.0022 32.0000 2.0002 2.0021 418.6549 419.1568 0.0752 -1.0000 -1.0000 3722020 1579235837.90 151.4210 60.0022 32.0000 2.0011 2.0031 418.5263 419.0273 0.0751 -1.0000 -1.0000 3722083 1579235838.00 151.5602 60.0022 32.0000 2.0006 2.0026 418.6235 419.1247 0.0752 -1.0000 -1.0000 3722317 1579235838.10 151.5602 60.0022 32.0000 1.9996 2.0016 418.7657 419.2663 0.0749 -1.0000 -1.0000 3722395 1579235838.20 151.5602 60.0022 32.0000 1.9999 2.0019 418.8700 419.3716 0.0751 -1.0000 -1.0000 3722458 1579235838.30 151.5602 60.0022 32.0000 2.0004 2.0024 418.7393 419.2400 0.0750 -1.0000 -1.0000 3722520 1579235838.40 151.5617 60.0022 32.0000 2.0005 2.0025 418.5302 419.0310 0.0751 -1.0000 -1.0000 3722598 1579235838.50 151.5617 60.0022 32.0000 2.0001 2.0020 418.6155 419.1157 0.0749 -1.0000 -1.0000 3722661 1579235838.60 151.5617 60.0022 32.0000 1.9998 2.0018 418.8168 419.3171 0.0750 -1.0000 -1.0000 3722723 1579235838.70 151.5617 60.0022 32.0000 2.0009 2.0028 418.6002 419.1015 0.0752 -1.0000 -1.0000 3722786 1579235838.80 151.5117 60.0022 32.0000 2.0002 2.0022 418.4939 418.9956 0.0752 -1.0000 -1.0000 3722848 1579235838.90 151.4045 60.0022 32.0000 1.9998 2.0018 418.6141 419.1150 0.0751 -1.0000 -1.0000 3722927 1579235839.00 151.4045 60.0022 32.0000 1.9993 2.0012 418.7537 419.2547 0.0751 -1.0000 -1.0000 3723098 1579235839.10 151.4045 60.0022 32.0000 1.9990 2.0009 418.7369 419.2368 0.0749 -1.0000 -1.0000 3723177 1579235839.20 151.4569 60.0022 32.0000 1.9998 2.0018 418.7864 419.2872 0.0750 -1.0000 -1.0000 3723239 1579235839.30 151.4569 60.0022 32.0000 2.0000 2.0020 418.6330 419.1335 0.0750 -1.0000 -1.0000 3723302 1579235839.40 151.4569 60.0022 32.0000 2.0003 2.0022 418.5413 419.0417 0.0750 -1.0000 -1.0000 3723364 1579235839.50 151.4569 60.0022 32.0000 2.0001 2.0020 418.5986 419.0996 0.0751 -1.0000 -1.0000 3723442 1579235839.60 151.4569 60.0022 32.0000 2.0007 2.0026 418.7033 419.2031 0.0749 -1.0000 -1.0000 3723567 1579235839.70 151.4580 60.0022 32.0000 2.0009 2.0029 418.6833 419.1836 0.0750 -1.0000 -1.0000 3723630 1579235839.80 151.5654 60.0021 32.0000 2.0016 2.0036 418.5881 419.0893 0.0751 -1.0000 -1.0000 3723708 1579235839.90 151.5654 60.0021 32.0000 2.0002 2.0021 418.8255 419.3270 0.0751 -1.0000 -1.0000 3723771 1579235840.00 151.5654 60.0021 32.0000 2.0001 2.0021 418.7359 419.2372 0.0750 -1.0000 -1.0000 3723833 1579235840.10 151.5654 60.0021 32.0000 2.0009 2.0028 418.5613 419.0610 0.0750 -1.0000 -1.0000 3724083 1579235840.20 151.5489 60.0021 32.0000 2.0005 2.0025 418.6246 419.1254 0.0751 -1.0000 -1.0000 3724145 1579235840.30 151.5489 60.0021 32.0000 2.0005 2.0025 418.6825 419.1829 0.0750 -1.0000 -1.0000 3724208 1579235840.40 151.5489 60.0021 32.0000 2.0000 2.0020 418.7926 419.2938 0.0751 -1.0000 -1.0000 3724286 1579235840.50 151.5489 60.0021 32.0000 1.9996 2.0016 418.6599 419.1612 0.0751 -1.0000 -1.0000 3724348 1579235840.60 151.5223 60.0021 32.0000 2.0009 2.0029 418.5964 419.0983 0.0752 -1.0000 -1.0000 3724692 1579235840.70 151.4669 60.0021 32.0000 2.0002 2.0021 418.5784 419.0792 0.0750 -1.0000 -1.0000 3724755 1579235840.80 151.4669 60.0021 32.0000 2.0000 2.0019 418.7721 419.2731 0.0750 -1.0000 -1.0000 3724817 1579235840.90 151.4669 60.0021 32.0000 2.0000 2.0020 418.6665 419.1669 0.0750 -1.0000 -1.0000 3724880 1579235841.00 151.4071 60.0021 32.0000 2.0002 2.0022 418.6348 419.1343 0.0749 -1.0000 -1.0000 3724942 1579235841.10 151.4071 60.0021 32.0000 2.0008 2.0028 418.5405 419.0413 0.0752 -1.0000 -1.0000 3725067 1579235841.20 151.4071 60.0021 32.0000 2.0000 2.0020 418.6861 419.1865 0.0750 -1.0000 -1.0000 3725145 1579235841.30 151.4071 60.0021 32.0000 1.9997 2.0016 418.8397 419.3411 0.0750 -1.0000 -1.0000 3725208 1579235841.40 151.4071 60.0021 32.0000 2.0002 2.0022 418.7948 419.2962 0.0752 -1.0000 -1.0000 3725270 1579235841.50 151.5417 60.0021 32.0000 2.0013 2.0033 418.7128 419.2148 0.0752 -1.0000 -1.0000 3725348 1579235841.60 151.5417 60.0021 32.0000 2.0000 2.0020 418.6717 419.1719 0.0749 -1.0000 -1.0000 3725583 1579235841.70 151.5417 60.0021 32.0000 1.9997 2.0017 418.6870 419.1882 0.0752 -1.0000 -1.0000 3725645 1579235841.80 151.5417 60.0021 32.0000 2.0005 2.0025 418.7185 419.2199 0.0751 -1.0000 -1.0000 3725708 1579235841.90 151.5417 60.0021 32.0000 2.0001 2.0021 418.6664 419.1672 0.0751 -1.0000 -1.0000 3725786 1579235842.00 151.5244 60.0021 32.0000 2.0008 2.0027 418.5904 419.0908 0.0750 -1.0000 -1.0000 3725833 1579235842.10 151.5055 60.0021 32.0000 1.9998 2.0018 418.6753 419.1754 0.0749 -1.0000 -1.0000 3725911 1579235842.20 151.5055 60.0021 32.0000 1.9991 2.0010 418.7955 419.2956 0.0749 -1.0000 -1.0000 3726083 1579235842.30 151.5055 60.0021 32.0000 2.0003 2.0023 418.6317 419.1317 0.0750 -1.0000 -1.0000 3726145 1579235842.40 151.5055 60.0021 32.0000 2.0007 2.0026 418.6692 419.1695 0.0750 -1.0000 -1.0000 3726223 1579235842.50 151.5055 60.0021 32.0000 2.0007 2.0026 418.6107 419.1111 0.0750 -1.0000 -1.0000 3726286 1579235842.60 151.5055 60.0021 32.0000 1.9995 2.0014 418.6854 419.1869 0.0752 -1.0000 -1.0000 3726364 1579235842.70 151.4660 60.0021 32.0000 2.0001 2.0020 418.7815 419.2833 0.0751 -1.0000 -1.0000 3727083 1579235842.80 151.4667 60.0021 32.0000 2.0005 2.0025 418.6090 419.1096 0.0750 -1.0000 -1.0000 3727145 1579235842.90 151.4667 60.0021 32.0000 2.0012 2.0032 418.5675 419.0684 0.0751 -1.0000 -1.0000 3727223 1579235843.00 151.4667 60.0021 32.0000 2.0008 2.0028 418.6831 419.1829 0.0749 -1.0000 -1.0000 3727286 1579235843.10 151.4667 60.0021 32.0000 1.9991 2.0010 418.8603 419.3613 0.0751 -1.0000 -1.0000 3727348 1579235843.20 151.5588 60.0021 32.0000 2.0006 2.0026 418.7743 419.2756 0.0751 -1.0000 -1.0000 3727427 1579235843.30 151.5613 60.0021 32.0000 2.0011 2.0031 418.6253 419.1264 0.0751 -1.0000 -1.0000 3727489 1579235843.40 151.5613 60.0021 32.0000 2.0002 2.0021 418.7302 419.2312 0.0750 -1.0000 -1.0000 3727552 1579235843.50 151.5613 60.0021 32.0000 2.0000 2.0020 418.9017 419.4032 0.0751 -1.0000 -1.0000 3727614 1579235843.60 151.5613 60.0021 32.0000 2.0009 2.0029 418.8322 419.3333 0.0751 -1.0000 -1.0000 3727677 1579235843.70 151.5111 60.0021 32.0000 2.0010 2.0030 418.5718 419.0734 0.0751 -1.0000 -1.0000 3727974 1579235843.80 151.5111 60.0021 32.0000 1.9990 2.0010 418.6604 419.1610 0.0750 -1.0000 -1.0000 3728052 1579235843.90 151.5111 60.0021 32.0000 1.9993 2.0013 418.8163 419.3176 0.0751 -1.0000 -1.0000 3728114 1579235844.00 151.5111 60.0021 32.0000 1.9994 2.0013 418.8363 419.3376 0.0751 -1.0000 -1.0000 3728177 1579235844.10 151.5111 60.0021 32.0000 1.9997 2.0017 418.6608 419.1622 0.0751 -1.0000 -1.0000 3728239 1579235844.20 151.5596 60.0023 32.0000 1.9992 2.0012 418.5877 419.0893 0.0751 -1.0000 -1.0000 3728302 1579235844.30 151.5773 60.0023 32.0000 1.9993 2.0012 418.6452 419.1463 0.0752 -1.0000 -1.0000 3728364 1579235844.40 151.5773 60.0023 32.0000 1.9999 2.0019 418.7800 419.2819 0.0751 -1.0000 -1.0000 3728442 1579235844.50 151.5773 60.0023 32.0000 2.0008 2.0027 418.7064 419.2061 0.0749 -1.0000 -1.0000 3728505 1579235844.60 151.5773 60.0023 32.0000 2.0009 2.0029 418.5941 419.0952 0.0751 -1.0000 -1.0000 3728583 1579235844.70 151.5773 60.0023 32.0000 2.0000 2.0020 418.6477 419.1486 0.0751 -1.0000 -1.0000 3728802 1579235844.80 151.5773 60.0023 32.0000 1.9998 2.0017 418.7392 419.2405 0.0751 -1.0000 -1.0000 3728864 1579235844.90 151.5773 60.0023 32.0000 1.9998 2.0018 418.7651 419.2660 0.0750 -1.0000 -1.0000 3728942 1579235845.00 151.5773 60.0023 32.0000 2.0015 2.0035 418.5957 419.0969 0.0752 -1.0000 -1.0000 3729005 1579235845.10 151.5773 60.0023 32.0000 2.0009 2.0028 418.5754 419.0753 0.0749 -1.0000 -1.0000 3729067 1579235845.20 151.5773 60.0023 32.0000 2.0014 2.0034 418.7414 419.2418 0.0750 -1.0000 -1.0000 3729802 1579235845.30 151.6046 60.0023 32.0000 1.9999 2.0019 418.7379 419.2390 0.0752 -1.0000 -1.0000 3729864 1579235845.40 151.6091 60.0023 32.0000 2.0003 2.0023 418.6295 419.1313 0.0752 -1.0000 -1.0000 3729927 1579235845.50 151.6091 60.0023 32.0000 2.0001 2.0021 418.6138 419.1154 0.0752 -1.0000 -1.0000 3730005 1579235845.60 151.6091 60.0023 32.0000 1.9997 2.0017 418.7553 419.2572 0.0752 -1.0000 -1.0000 3730067 1579235845.70 151.6091 60.0023 32.0000 1.9998 2.0018 418.8814 419.3823 0.0750 -1.0000 -1.0000 3730130 1579235845.80 151.5989 60.0023 32.0000 2.0007 2.0027 418.6179 419.1192 0.0751 -1.0000 -1.0000 3730208 1579235845.90 151.4354 60.0023 32.0000 2.0005 2.0024 418.5156 419.0172 0.0752 -1.0000 -1.0000 3730271 1579235846.00 151.4354 60.0023 32.0000 2.0001 2.0021 418.5296 419.0308 0.0752 -1.0000 -1.0000 3730333 1579235846.10 151.4354 60.0023 32.0000 1.9993 2.0013 418.8413 419.3446 0.0753 -1.0000 -1.0000 3730411 1579235846.20 151.4354 60.0023 32.0000 1.9991 2.0010 418.8435 419.3459 0.0753 -1.0000 -1.0000 3730474 1579235846.30 151.4354 60.0023 32.0000 2.0000 2.0020 418.7738 419.2790 0.0757 -1.0000 -1.0000 3730536 1579235846.40 151.4759 60.0023 32.0000 2.0010 2.0030 418.7066 419.2126 0.0759 -1.0000 -1.0000 3730598 1579235846.50 151.5461 60.0023 32.0000 1.9994 2.0014 418.7462 419.2517 0.0756 -1.0000 -1.0000 3730661 1579235846.60 151.5461 60.0023 32.0000 1.9996 2.0016 418.7839 419.2864 0.0752 -1.0000 -1.0000 3730739 1579235846.70 151.5461 60.0023 32.0000 2.0003 2.0023 418.6989 419.2001 0.0751 -1.0000 -1.0000 3730802 1579235846.80 151.5461 60.0023 32.0000 2.0007 2.0027 418.5996 419.1018 0.0754 -1.0000 -1.0000 3730864 1579235846.90 151.5461 60.0023 32.0000 1.9999 2.0019 418.7348 419.2374 0.0753 -1.0000 -1.0000 3730942 1579235847.00 151.4917 60.0023 32.0000 1.9995 2.0015 418.7985 419.3020 0.0754 -1.0000 -1.0000 3731005 1579235847.10 151.4917 60.0023 32.0000 2.0001 2.0021 418.8519 419.3546 0.0752 -1.0000 -1.0000 3731067 1579235847.20 151.4917 60.0023 32.0000 2.0007 2.0027 418.5727 419.0747 0.0752 -1.0000 -1.0000 3731130 1579235847.30 151.4917 60.0023 32.0000 2.0001 2.0021 418.5992 419.0993 0.0750 -1.0000 -1.0000 3731317 1579235847.40 151.4917 60.0023 32.0000 2.0001 2.0020 418.7824 419.2836 0.0751 -1.0000 -1.0000 3731380 1579235847.50 151.4917 60.0023 32.0000 2.0005 2.0024 418.8119 419.3127 0.0750 -1.0000 -1.0000 3731442 1579235847.60 151.4839 60.0023 32.0000 2.0004 2.0024 418.7100 419.2099 0.0750 -1.0000 -1.0000 3731505 1579235847.70 151.4827 60.0023 32.0000 1.9995 2.0015 418.8302 419.3317 0.0752 -1.0000 -1.0000 3731567 1579235847.80 151.4827 60.0023 32.0000 1.9999 2.0019 418.8143 419.3164 0.0752 -1.0000 -1.0000 3731802 1579235847.90 151.4827 60.0023 32.0000 2.0016 2.0036 418.7878 419.2895 0.0752 -1.0000 -1.0000 3731864 1579235848.00 151.4827 60.0023 32.0000 2.0011 2.0031 418.5451 419.0469 0.0751 -1.0000 -1.0000 3731927 1579235848.10 151.4879 60.0023 32.0000 2.0002 2.0022 418.7169 419.2169 0.0749 -1.0000 -1.0000 3732005 1579235848.20 151.5318 60.0023 32.0000 2.0002 2.0022 418.8237 419.3254 0.0751 -1.0000 -1.0000 3732067 1579235848.30 151.5318 60.0023 32.0000 2.0007 2.0026 418.8496 419.3506 0.0751 -1.0000 -1.0000 3732817 1579235848.40 151.5318 60.0023 32.0000 2.0010 2.0030 418.6574 419.1579 0.0749 -1.0000 -1.0000 3732880 1579235848.50 151.5318 60.0023 32.0000 2.0005 2.0024 418.6123 419.1135 0.0750 -1.0000 -1.0000 3732942 1579235848.60 151.5318 60.0023 32.0000 1.9996 2.0016 418.6596 419.1603 0.0751 -1.0000 -1.0000 3733020 1579235848.70 151.5505 60.0023 32.0000 2.0004 2.0024 418.7498 419.2513 0.0751 -1.0000 -1.0000 3733083 1579235848.80 151.5505 60.0023 32.0000 2.0009 2.0029 418.6511 419.1511 0.0750 -1.0000 -1.0000 3733145 1579235848.90 151.5505 60.0023 32.0000 2.0006 2.0026 418.6265 419.1284 0.0752 -1.0000 -1.0000 3733223 1579235849.00 151.5505 60.0023 32.0000 1.9998 2.0018 418.8392 419.3412 0.0752 -1.0000 -1.0000 3733286 1579235849.10 151.5505 60.0023 32.0000 2.0001 2.0021 418.7587 419.2595 0.0750 -1.0000 -1.0000 3733348 1579235849.20 151.5341 60.0023 32.0000 2.0012 2.0032 418.6645 419.1642 0.0750 -1.0000 -1.0000 3733411 1579235849.30 151.5053 60.0023 32.0000 2.0009 2.0029 418.6489 419.1501 0.0751 -1.0000 -1.0000 3733474 1579235849.40 151.5053 60.0023 32.0000 2.0004 2.0024 418.6853 419.1862 0.0750 -1.0000 -1.0000 3733536 1579235849.50 151.5053 60.0023 32.0000 2.0005 2.0025 418.9312 419.4324 0.0751 -1.0000 -1.0000 3733614 1579235849.60 151.5053 60.0023 32.0000 2.0011 2.0030 418.7888 419.2903 0.0751 -1.0000 -1.0000 3733677 1579235849.70 151.5053 60.0023 32.0000 2.0007 2.0027 418.5958 419.0975 0.0752 -1.0000 -1.0000 3733739 1579235849.80 151.5575 60.0018 32.0000 2.0009 2.0029 418.7197 419.2220 0.0751 -1.0000 -1.0000 3733817 1579235849.90 151.5575 60.0018 32.0000 1.9998 2.0018 418.8402 419.3403 0.0749 -1.0000 -1.0000 3733880 1579235850.00 151.5575 60.0018 32.0000 2.0011 2.0031 418.8626 419.3643 0.0752 -1.0000 -1.0000 3733942 1579235850.10 151.5575 60.0018 32.0000 2.0011 2.0030 418.5984 419.0997 0.0751 -1.0000 -1.0000 3734020 1579235850.20 151.5575 60.0018 32.0000 1.9998 2.0018 418.6858 419.1865 0.0751 -1.0000 -1.0000 3734083 1579235850.30 151.5575 60.0018 32.0000 2.0004 2.0023 418.8338 419.3350 0.0751 -1.0000 -1.0000 3734145 1579235850.40 151.5575 60.0018 32.0000 2.0001 2.0021 418.9416 419.4428 0.0751 -1.0000 -1.0000 3734458 1579235850.50 151.5575 60.0018 32.0000 2.0006 2.0026 418.8060 419.3069 0.0750 -1.0000 -1.0000 3734520 1579235850.60 151.5575 60.0018 32.0000 2.0017 2.0037 418.5793 419.0816 0.0753 -1.0000 -1.0000 3734598 1579235850.70 151.5575 60.0018 32.0000 2.0001 2.0020 418.6412 419.1421 0.0751 -1.0000 -1.0000 3734661 1579235850.80 151.5575 60.0018 32.0000 2.0000 2.0020 418.8335 419.3344 0.0750 -1.0000 -1.0000 3734723 1579235850.90 151.4541 60.0018 32.0000 1.9994 2.0014 418.8386 419.3392 0.0750 -1.0000 -1.0000 3735067 1579235851.00 151.4541 60.0018 32.0000 2.0009 2.0029 418.5279 419.0281 0.0749 -1.0000 -1.0000 3735130 1579235851.10 151.4541 60.0018 32.0000 2.0003 2.0023 418.5723 419.0727 0.0751 -1.0000 -1.0000 3735192 1579235851.20 151.4541 60.0018 32.0000 2.0005 2.0024 418.7520 419.2537 0.0751 -1.0000 -1.0000 3735271 1579235851.30 151.4541 60.0018 32.0000 2.0004 2.0024 418.8431 419.3443 0.0751 -1.0000 -1.0000 3735333 1579235851.40 151.4655 60.0018 32.0000 2.0009 2.0029 418.6381 419.1391 0.0751 -1.0000 -1.0000 3735567 1579235851.50 151.5195 60.0018 32.0000 2.0008 2.0028 418.6754 419.1771 0.0752 -1.0000 -1.0000 3735645 1579235851.60 151.5195 60.0018 32.0000 2.0006 2.0025 418.6753 419.1770 0.0752 -1.0000 -1.0000 3735708 1579235851.70 151.5195 60.0018 32.0000 2.0003 2.0022 418.7542 419.2544 0.0748 -1.0000 -1.0000 3735755 1579235851.80 151.5195 60.0018 32.0000 2.0000 2.0020 418.7914 419.2926 0.0751 -1.0000 -1.0000 3735833 1579235851.90 151.5195 60.0018 32.0000 2.0006 2.0026 418.6420 419.1423 0.0750 -1.0000 -1.0000 3736161 1579235852.00 151.5774 60.0018 32.0000 2.0005 2.0025 418.5992 419.0997 0.0750 -1.0000 -1.0000 3736223 1579235852.10 151.5774 60.0018 32.0000 2.0000 2.0020 418.8042 419.3044 0.0749 -1.0000 -1.0000 3736302 1579235852.20 151.5774 60.0018 32.0000 1.9998 2.0017 418.7650 419.2661 0.0750 -1.0000 -1.0000 3736364 1579235852.30 151.5774 60.0018 32.0000 2.0009 2.0029 418.6215 419.1218 0.0750 -1.0000 -1.0000 3736427 1579235852.40 151.5774 60.0018 32.0000 2.0011 2.0030 418.5820 419.0839 0.0752 -1.0000 -1.0000 3736567 1579235852.50 151.4965 60.0018 32.0000 2.0000 2.0020 418.6491 419.1501 0.0751 -1.0000 -1.0000 3736630 1579235852.60 151.4780 60.0018 32.0000 1.9992 2.0011 418.8708 419.3718 0.0750 -1.0000 -1.0000 3736708 1579235852.70 151.4780 60.0018 32.0000 1.9993 2.0013 418.7105 419.2132 0.0753 -1.0000 -1.0000 3736770 1579235852.80 151.4780 60.0018 32.0000 2.0015 2.0035 418.7618 419.2632 0.0751 -1.0000 -1.0000 3736833 1579235852.90 151.4780 60.0018 32.0000 2.0004 2.0024 418.6106 419.1117 0.0751 -1.0000 -1.0000 3736911 1579235853.00 151.4766 60.0018 32.0000 2.0003 2.0023 418.6224 419.1255 0.0753 -1.0000 -1.0000 3736973 1579235853.10 151.4603 60.0018 32.0000 1.9990 2.0010 418.7991 419.3015 0.0753 -1.0000 -1.0000 3737036 1579235853.20 151.4603 60.0018 32.0000 1.9999 2.0018 418.7123 419.2147 0.0752 -1.0000 -1.0000 3737098 1579235853.30 151.4603 60.0018 32.0000 2.0008 2.0027 418.5202 419.0220 0.0752 -1.0000 -1.0000 3737161 1579235853.40 151.4603 60.0018 32.0000 2.0008 2.0027 418.6399 419.1412 0.0751 -1.0000 -1.0000 3737223 1579235853.50 151.4603 60.0018 32.0000 2.0007 2.0027 418.7806 419.2818 0.0751 -1.0000 -1.0000 3737364 1579235853.60 151.5670 60.0018 32.0000 2.0008 2.0027 418.7682 419.2690 0.0750 -1.0000 -1.0000 3737427 1579235853.70 151.5670 60.0018 32.0000 2.0007 2.0027 418.6428 419.1439 0.0751 -1.0000 -1.0000 3737489 1579235853.80 151.5670 60.0018 32.0000 1.9999 2.0019 418.6190 419.1201 0.0751 -1.0000 -1.0000 3737567 1579235853.90 151.5670 60.0018 32.0000 1.9995 2.0015 418.6996 419.2011 0.0751 -1.0000 -1.0000 3737630 1579235854.00 151.5670 60.0018 32.0000 2.0001 2.0020 418.8186 419.3204 0.0752 -1.0000 -1.0000 3737848 1579235854.10 151.5670 60.0018 32.0000 2.0008 2.0027 418.7926 419.2942 0.0751 -1.0000 -1.0000 3737927 1579235854.20 151.4577 60.0018 32.0000 2.0006 2.0026 418.5879 419.0885 0.0751 -1.0000 -1.0000 3737989 1579235854.30 151.4577 60.0018 32.0000 2.0005 2.0025 418.7154 419.2173 0.0751 -1.0000 -1.0000 3738052 1579235854.40 151.4577 60.0018 32.0000 2.0005 2.0024 418.7418 419.2424 0.0750 -1.0000 -1.0000 3738114 1579235854.50 151.4577 60.0018 32.0000 2.0009 2.0029 418.6089 419.1103 0.0752 -1.0000 -1.0000 3738458 1579235854.60 151.4577 60.0018 32.0000 2.0003 2.0022 418.6918 419.1922 0.0751 -1.0000 -1.0000 3738536 1579235854.70 151.4730 60.0018 32.0000 2.0004 2.0023 418.9113 419.4135 0.0752 -1.0000 -1.0000 3738583 1579235854.80 151.4740 60.0018 32.0000 1.9998 2.0018 418.9154 419.4172 0.0751 -1.0000 -1.0000 3738661 1579235854.90 151.4740 60.0018 32.0000 2.0008 2.0028 418.7643 419.2659 0.0751 -1.0000 -1.0000 3738723 1579235855.00 151.4740 60.0018 32.0000 2.0006 2.0026 418.6352 419.1367 0.0752 -1.0000 -1.0000 3739098 1579235855.10 151.4740 60.0018 32.0000 2.0004 2.0023 418.7078 419.2086 0.0750 -1.0000 -1.0000 3739177 1579235855.20 151.4866 60.0018 32.0000 1.9994 2.0014 418.9349 419.4366 0.0752 -1.0000 -1.0000 3739239 1579235855.30 151.5349 60.0018 32.0000 1.9996 2.0015 418.8125 419.3141 0.0751 -1.0000 -1.0000 3739302 1579235855.40 151.5349 60.0018 32.0000 2.0002 2.0022 418.6586 419.1600 0.0752 -1.0000 -1.0000 3739364 1579235855.50 151.5349 60.0018 32.0000 2.0001 2.0020 418.7277 419.2287 0.0750 -1.0000 -1.0000 3739598 1579235855.60 151.5349 60.0018 32.0000 1.9998 2.0017 418.8568 419.3577 0.0750 -1.0000 -1.0000 3739661 1579235855.70 151.5349 60.0018 32.0000 1.9993 2.0013 418.7895 419.2900 0.0749 -1.0000 -1.0000 3739723 1579235855.80 151.4673 60.0018 32.0000 2.0000 2.0020 418.6575 419.1581 0.0750 -1.0000 -1.0000 3739802 1579235855.90 151.4673 60.0018 32.0000 2.0005 2.0024 418.6076 419.1074 0.0749 -1.0000 -1.0000 3739864 1579235856.00 151.4673 60.0018 32.0000 1.9993 2.0013 418.7598 419.2609 0.0751 -1.0000 -1.0000 3740098 1579235856.10 151.4673 60.0018 32.0000 1.9998 2.0018 418.8107 419.3116 0.0751 -1.0000 -1.0000 3740177 1579235856.20 151.4673 60.0018 32.0000 2.0006 2.0026 418.6006 419.1023 0.0752 -1.0000 -1.0000 3740239 1579235856.30 151.4391 60.0018 32.0000 2.0002 2.0022 418.6233 419.1246 0.0751 -1.0000 -1.0000 3740317 1579235856.40 151.4250 60.0018 32.0000 2.0000 2.0020 418.6184 419.1194 0.0751 -1.0000 -1.0000 3740380 1579235856.50 151.4250 60.0018 32.0000 1.9991 2.0011 418.7706 419.2720 0.0752 -1.0000 -1.0000 3740567 1579235856.60 151.4250 60.0018 32.0000 2.0000 2.0019 418.6997 419.2016 0.0751 -1.0000 -1.0000 3740630 1579235856.70 151.4250 60.0018 32.0000 2.0007 2.0027 418.7006 419.2025 0.0752 -1.0000 -1.0000 3740692 1579235856.80 151.4250 60.0018 32.0000 2.0004 2.0024 418.7073 419.2085 0.0751 -1.0000 -1.0000 3740755 1579235856.90 151.5218 60.0018 32.0000 1.9997 2.0016 418.8053 419.3067 0.0751 -1.0000 -1.0000 3740833 1579235857.00 151.5227 60.0018 32.0000 1.9997 2.0017 418.9468 419.4476 0.0751 -1.0000 -1.0000 3741145 1579235857.10 151.5227 60.0018 32.0000 2.0004 2.0024 418.7087 419.2104 0.0751 -1.0000 -1.0000 3741208 1579235857.20 151.5227 60.0018 32.0000 2.0009 2.0029 418.6411 419.1413 0.0750 -1.0000 -1.0000 3741286 1579235857.30 151.5227 60.0018 32.0000 2.0002 2.0022 418.5281 419.0294 0.0751 -1.0000 -1.0000 3741364 1579235857.40 151.5162 60.0018 32.0000 1.9996 2.0016 418.7673 419.2685 0.0751 -1.0000 -1.0000 3741411 1579235857.50 151.4816 60.0018 32.0000 1.9999 2.0019 418.8550 419.3564 0.0751 -1.0000 -1.0000 3741489 1579235857.60 151.4816 60.0018 32.0000 2.0005 2.0025 418.6471 419.1468 0.0749 -1.0000 -1.0000 3741723 1579235857.70 151.4816 60.0018 32.0000 2.0007 2.0027 418.6819 419.1825 0.0750 -1.0000 -1.0000 3741771 1579235857.80 151.4816 60.0018 32.0000 2.0001 2.0021 418.7425 419.2431 0.0750 -1.0000 -1.0000 3741848 1579235857.90 151.4816 60.0018 32.0000 2.0004 2.0024 418.8078 419.3098 0.0752 -1.0000 -1.0000 3741911 1579235858.00 151.4456 60.0018 32.0000 2.0000 2.0020 418.7036 419.2055 0.0752 -1.0000 -1.0000 3741974 1579235858.10 151.4456 60.0018 32.0000 2.0011 2.0031 418.6454 419.1476 0.0753 -1.0000 -1.0000 3742817 1579235858.20 151.4456 60.0018 32.0000 2.0003 2.0022 418.6351 419.1355 0.0750 -1.0000 -1.0000 3742895 1579235858.30 151.4456 60.0018 32.0000 1.9998 2.0018 418.7898 419.2912 0.0751 -1.0000 -1.0000 3742958 1579235858.40 151.4456 60.0018 32.0000 1.9999 2.0018 418.8576 419.3581 0.0749 -1.0000 -1.0000 3743020 1579235858.50 151.5141 60.0018 32.0000 2.0006 2.0026 418.7410 419.2405 0.0748 -1.0000 -1.0000 3743083 1579235858.60 151.5421 60.0018 32.0000 2.0007 2.0026 418.5526 419.0526 0.0750 -1.0000 -1.0000 3743161 1579235858.70 151.5421 60.0018 32.0000 2.0007 2.0027 418.6300 419.1312 0.0751 -1.0000 -1.0000 3743223 1579235858.80 151.5421 60.0018 32.0000 2.0011 2.0031 418.7885 419.2906 0.0752 -1.0000 -1.0000 3743286 1579235858.90 151.5421 60.0018 32.0000 2.0000 2.0019 418.7518 419.2537 0.0752 -1.0000 -1.0000 3743364 1579235859.00 151.5421 60.0018 32.0000 2.0010 2.0030 418.6675 419.1687 0.0751 -1.0000 -1.0000 3743427 1579235859.10 151.5419 60.0018 32.0000 2.0008 2.0028 418.6634 419.1645 0.0751 -1.0000 -1.0000 3743489 1579235859.20 151.5419 60.0018 32.0000 1.9998 2.0017 418.8159 419.3172 0.0751 -1.0000 -1.0000 3743552 1579235859.30 151.5419 60.0018 32.0000 1.9999 2.0018 418.8475 419.3490 0.0751 -1.0000 -1.0000 3743630 1579235859.40 151.5419 60.0018 32.0000 1.9997 2.0016 418.8250 419.3268 0.0751 -1.0000 -1.0000 3743692 1579235859.50 151.5419 60.0018 32.0000 2.0010 2.0030 418.7957 419.2976 0.0752 -1.0000 -1.0000 3743771 1579235859.60 151.5001 60.0021 32.0000 2.0012 2.0031 418.6545 419.1564 0.0752 -1.0000 -1.0000 3743833 1579235859.70 151.5001 60.0021 32.0000 2.0014 2.0034 418.7727 419.2737 0.0750 -1.0000 -1.0000 3743895 1579235859.80 151.5001 60.0021 32.0000 2.0006 2.0026 418.8917 419.3935 0.0752 -1.0000 -1.0000 3743974 1579235859.90 151.5001 60.0021 32.0000 2.0004 2.0024 418.8599 419.3618 0.0751 -1.0000 -1.0000 3744020 1579235860.00 151.5001 60.0021 32.0000 2.0016 2.0036 418.6099 419.1110 0.0751 -1.0000 -1.0000 3744098 1579235860.10 151.5001 60.0021 32.0000 2.0009 2.0029 418.7482 419.2500 0.0752 -1.0000 -1.0000 3744161 1579235860.20 151.5708 60.0021 32.0000 2.0006 2.0026 418.8903 419.3913 0.0751 -1.0000 -1.0000 3744223 1579235860.30 151.5778 60.0021 32.0000 2.0007 2.0026 418.8152 419.3166 0.0750 -1.0000 -1.0000 3744286 1579235860.40 151.5778 60.0021 32.0000 2.0010 2.0030 418.6739 419.1755 0.0753 -1.0000 -1.0000 3744364 1579235860.50 151.5778 60.0021 32.0000 2.0008 2.0027 418.5797 419.0806 0.0751 -1.0000 -1.0000 3744427 1579235860.60 151.5778 60.0021 32.0000 2.0003 2.0023 418.6511 419.1523 0.0751 -1.0000 -1.0000 3744661 1579235860.70 151.5778 60.0021 32.0000 2.0005 2.0025 418.7372 419.2386 0.0751 -1.0000 -1.0000 3744723 1579235860.80 151.5003 60.0021 32.0000 2.0006 2.0026 418.8486 419.3497 0.0751 -1.0000 -1.0000 3744786 1579235860.90 151.5003 60.0021 32.0000 2.0008 2.0028 418.6546 419.1558 0.0751 -1.0000 -1.0000 3745114 1579235861.00 151.5003 60.0021 32.0000 2.0000 2.0020 418.5811 419.0825 0.0751 -1.0000 -1.0000 3745177 1579235861.10 151.5003 60.0021 32.0000 1.9998 2.0018 418.8215 419.3230 0.0751 -1.0000 -1.0000 3745239 1579235861.20 151.5003 60.0021 32.0000 2.0006 2.0026 418.8142 419.3156 0.0751 -1.0000 -1.0000 3745317 1579235861.30 151.5003 60.0021 32.0000 2.0014 2.0034 418.6402 419.1414 0.0751 -1.0000 -1.0000 3745380 1579235861.40 151.4587 60.0021 32.0000 2.0010 2.0029 418.6449 419.1449 0.0749 -1.0000 -1.0000 3745474 1579235861.50 151.4587 60.0021 32.0000 2.0008 2.0027 418.8709 419.3720 0.0751 -1.0000 -1.0000 3745536 1579235861.60 151.4587 60.0021 32.0000 2.0000 2.0019 418.8438 419.3460 0.0752 -1.0000 -1.0000 3745598 1579235861.70 151.4587 60.0021 32.0000 2.0003 2.0023 418.8336 419.3368 0.0753 -1.0000 -1.0000 3745661 1579235861.80 151.4587 60.0021 32.0000 2.0004 2.0023 418.6515 419.1528 0.0751 -1.0000 -1.0000 3745739 1579235861.90 151.4587 60.0021 32.0000 2.0013 2.0033 418.7231 419.2238 0.0750 -1.0000 -1.0000 3745802 1579235862.00 151.5590 60.0021 32.0000 2.0006 2.0026 418.7784 419.2795 0.0751 -1.0000 -1.0000 3745864 1579235862.10 151.5590 60.0021 32.0000 2.0008 2.0028 418.8114 419.3129 0.0751 -1.0000 -1.0000 3745942 1579235862.20 151.5590 60.0021 32.0000 2.0011 2.0031 418.7284 419.2290 0.0749 -1.0000 -1.0000 3746317 1579235862.30 151.5590 60.0021 32.0000 2.0003 2.0023 418.7688 419.2704 0.0752 -1.0000 -1.0000 3746380 1579235862.40 151.5590 60.0021 32.0000 1.9999 2.0019 418.7961 419.2971 0.0751 -1.0000 -1.0000 3746442 1579235862.50 151.5427 60.0021 32.0000 1.9994 2.0014 418.6709 419.1730 0.0754 -1.0000 -1.0000 3746505 1579235862.60 151.5361 60.0021 32.0000 2.0009 2.0029 418.4851 418.9869 0.0752 -1.0000 -1.0000 3746583 1579235862.70 151.5361 60.0021 32.0000 2.0002 2.0022 418.6904 419.1913 0.0750 -1.0000 -1.0000 3746864 1579235862.80 151.5361 60.0021 32.0000 1.9999 2.0018 418.7339 419.2353 0.0752 -1.0000 -1.0000 3746927 1579235862.90 151.5361 60.0021 32.0000 2.0002 2.0022 418.7803 419.2818 0.0751 -1.0000 -1.0000 3747005 1579235863.00 151.5361 60.0021 32.0000 2.0008 2.0028 418.6702 419.1710 0.0750 -1.0000 -1.0000 3747067 1579235863.10 151.4707 60.0021 32.0000 2.0005 2.0025 418.5536 419.0545 0.0751 -1.0000 -1.0000 3747130 1579235863.20 151.4707 60.0021 32.0000 2.0009 2.0028 418.6129 419.1132 0.0750 -1.0000 -1.0000 3747333 1579235863.30 151.4707 60.0021 32.0000 2.0006 2.0026 418.7654 419.2664 0.0751 -1.0000 -1.0000 3747395 1579235863.40 151.4707 60.0021 32.0000 2.0004 2.0024 418.8430 419.3445 0.0751 -1.0000 -1.0000 3747458 1579235863.50 151.4707 60.0021 32.0000 2.0007 2.0027 418.6831 419.1830 0.0749 -1.0000 -1.0000 3747536 1579235863.60 151.4707 60.0021 32.0000 2.0012 2.0032 418.6674 419.1673 0.0749 -1.0000 -1.0000 3747598 1579235863.70 151.5435 60.0021 32.0000 1.9998 2.0018 418.7790 419.2793 0.0750 -1.0000 -1.0000 3747833 1579235863.80 151.5435 60.0021 32.0000 2.0002 2.0022 418.8710 419.3726 0.0751 -1.0000 -1.0000 3747911 1579235863.90 151.5435 60.0021 32.0000 2.0010 2.0030 418.6763 419.1762 0.0749 -1.0000 -1.0000 3747974 1579235864.00 151.5435 60.0021 32.0000 2.0002 2.0021 418.5160 419.0161 0.0750 -1.0000 -1.0000 3748036 1579235864.10 151.5435 60.0021 32.0000 1.9994 2.0013 418.7716 419.2718 0.0750 -1.0000 -1.0000 3748098 1579235864.20 151.5042 60.0021 32.0000 1.9994 2.0014 418.8183 419.3194 0.0750 -1.0000 -1.0000 3748473 1579235864.30 151.4969 60.0021 32.0000 2.0000 2.0020 418.8212 419.3231 0.0753 -1.0000 -1.0000 3748536 1579235864.40 151.4969 60.0021 32.0000 2.0001 2.0021 418.6728 419.1735 0.0751 -1.0000 -1.0000 3748614 1579235864.50 151.4969 60.0021 32.0000 2.0001 2.0021 418.6515 419.1526 0.0749 -1.0000 -1.0000 3748677 1579235864.60 151.4969 60.0021 32.0000 2.0000 2.0020 418.7662 419.2659 0.0749 -1.0000 -1.0000 3748755 1579235864.70 151.4969 60.0021 32.0000 1.9997 2.0017 418.8796 419.3816 0.0752 -1.0000 -1.0000 3748817 1579235864.80 151.4333 60.0033 32.0000 2.0007 2.0027 418.6500 419.1502 0.0749 -1.0000 -1.0000 3748880 1579235864.90 151.4275 60.0034 32.0000 2.0010 2.0030 418.6063 419.1063 0.0750 -1.0000 -1.0000 3748958 1579235865.00 151.4275 60.0034 32.0000 2.0007 2.0026 418.6581 419.1592 0.0751 -1.0000 -1.0000 3749020 1579235865.10 151.4275 60.0034 32.0000 1.9998 2.0018 418.8364 419.3373 0.0751 -1.0000 -1.0000 3749083 1579235865.20 151.4275 60.0034 32.0000 2.0000 2.0020 418.6757 419.1769 0.0751 -1.0000 -1.0000 3749145 1579235865.30 151.4488 60.0034 32.0000 2.0007 2.0027 418.6496 419.1499 0.0750 -1.0000 -1.0000 3749223 1579235865.40 151.4768 60.0034 32.0000 2.0001 2.0021 418.6483 419.1482 0.0748 -1.0000 -1.0000 3749286 1579235865.50 151.4768 60.0034 32.0000 2.0004 2.0024 418.7099 419.2101 0.0750 -1.0000 -1.0000 3749364 1579235865.60 151.4768 60.0034 32.0000 2.0008 2.0028 418.7176 419.2193 0.0752 -1.0000 -1.0000 3749427 1579235865.70 151.4768 60.0034 32.0000 2.0007 2.0026 418.5982 419.0998 0.0751 -1.0000 -1.0000 3749661 1579235865.80 151.4768 60.0034 32.0000 2.0004 2.0024 418.6350 419.1350 0.0750 -1.0000 -1.0000 3749739 1579235865.90 151.5039 60.0034 32.0000 2.0003 2.0023 418.7859 419.2870 0.0751 -1.0000 -1.0000 3749802 1579235866.00 151.5039 60.0034 32.0000 2.0001 2.0021 418.7224 419.2230 0.0751 -1.0000 -1.0000 3749864 1579235866.10 151.5039 60.0034 32.0000 2.0002 2.0022 418.6528 419.1540 0.0750 -1.0000 -1.0000 3749927 1579235866.20 151.5039 60.0034 32.0000 2.0010 2.0030 418.5928 419.0935 0.0750 -1.0000 -1.0000 3750161 1579235866.30 151.5039 60.0034 32.0000 2.0008 2.0027 418.6284 419.1291 0.0750 -1.0000 -1.0000 3750223 1579235866.40 151.4287 60.0034 32.0000 1.9991 2.0010 418.8278 419.3285 0.0750 -1.0000 -1.0000 3750302 1579235866.50 151.4241 60.0034 32.0000 2.0000 2.0019 418.7990 419.3001 0.0751 -1.0000 -1.0000 3750364 1579235866.60 151.4241 60.0034 32.0000 2.0009 2.0029 418.7867 419.2886 0.0753 -1.0000 -1.0000 3750442 1579235866.70 151.4241 60.0034 32.0000 2.0004 2.0024 418.7005 419.2059 0.0759 -1.0000 -1.0000 3750661 1579235866.80 151.4241 60.0034 32.0000 1.9999 2.0019 418.7222 419.2356 0.0771 -1.0000 -1.0000 3750723 1579235866.90 151.4241 60.0034 32.0000 1.9999 2.0019 418.8288 419.3409 0.0765 -1.0000 -1.0000 3750802 1579235867.00 151.5279 60.0034 32.0000 2.0005 2.0025 418.8015 419.3078 0.0757 -1.0000 -1.0000 3750864 1579235867.10 151.5279 60.0034 32.0000 2.0014 2.0034 418.6307 419.1339 0.0754 -1.0000 -1.0000 3750927 1579235867.20 151.5279 60.0034 32.0000 2.0009 2.0028 418.5707 419.0720 0.0751 -1.0000 -1.0000 3750989 1579235867.30 151.5279 60.0034 32.0000 1.9999 2.0019 418.7530 419.2544 0.0752 -1.0000 -1.0000 3751145 1579235867.40 151.5279 60.0034 32.0000 1.9991 2.0010 418.8784 419.3796 0.0750 -1.0000 -1.0000 3751208 1579235867.50 151.5810 60.0034 32.0000 2.0007 2.0027 418.7017 419.2018 0.0749 -1.0000 -1.0000 3751286 1579235867.60 151.5858 60.0034 32.0000 2.0014 2.0034 418.6523 419.1535 0.0752 -1.0000 -1.0000 3751348 1579235867.70 151.5858 60.0034 32.0000 2.0009 2.0029 418.5959 419.0956 0.0750 -1.0000 -1.0000 3751411 1579235867.80 151.5858 60.0034 32.0000 2.0000 2.0020 418.7841 419.2853 0.0751 -1.0000 -1.0000 3752114 1579235867.90 151.5858 60.0034 32.0000 2.0001 2.0020 418.8485 419.3506 0.0753 -1.0000 -1.0000 3752177 1579235868.00 151.5858 60.0034 32.0000 2.0010 2.0030 418.7688 419.2704 0.0752 -1.0000 -1.0000 3752239 1579235868.10 151.4956 60.0034 32.0000 2.0014 2.0034 418.6275 419.1289 0.0750 -1.0000 -1.0000 3752317 1579235868.20 151.4956 60.0034 32.0000 2.0004 2.0024 418.6819 419.1819 0.0749 -1.0000 -1.0000 3752380 1579235868.30 151.4956 60.0034 32.0000 2.0004 2.0024 418.8238 419.3254 0.0751 -1.0000 -1.0000 3752598 1579235868.40 151.4956 60.0034 32.0000 1.9995 2.0015 418.8446 419.3456 0.0751 -1.0000 -1.0000 3752677 1579235868.50 151.4956 60.0034 32.0000 2.0000 2.0020 418.6537 419.1531 0.0748 -1.0000 -1.0000 3752739 1579235868.60 151.4404 60.0034 32.0000 2.0003 2.0022 418.7090 419.2085 0.0749 -1.0000 -1.0000 3752817 1579235868.70 151.4404 60.0034 32.0000 2.0011 2.0030 418.8904 419.3919 0.0751 -1.0000 -1.0000 3752880 1579235868.80 151.4404 60.0034 32.0000 2.0002 2.0022 418.8455 419.3470 0.0751 -1.0000 -1.0000 3753067 1579235868.90 151.4404 60.0034 32.0000 2.0003 2.0023 418.7226 419.2253 0.0752 -1.0000 -1.0000 3753130 1579235869.00 151.4404 60.0034 32.0000 2.0006 2.0026 418.6149 419.1158 0.0751 -1.0000 -1.0000 3753208 1579235869.10 151.4404 60.0034 32.0000 2.0003 2.0023 418.8167 419.3176 0.0750 -1.0000 -1.0000 3753255 1579235869.20 151.5191 60.0034 32.0000 1.9997 2.0017 418.9266 419.4278 0.0750 -1.0000 -1.0000 3753348 1579235869.30 151.5191 60.0034 32.0000 2.0005 2.0025 418.7913 419.2915 0.0749 -1.0000 -1.0000 3754083 1579235869.40 151.5191 60.0034 32.0000 2.0003 2.0023 418.6574 419.1580 0.0750 -1.0000 -1.0000 3754145 1579235869.50 151.5191 60.0034 32.0000 2.0002 2.0021 418.7177 419.2179 0.0749 -1.0000 -1.0000 3754208 1579235869.60 151.5191 60.0034 32.0000 1.9999 2.0019 418.7831 419.2836 0.0750 -1.0000 -1.0000 3754270 1579235869.70 151.5131 60.0038 32.0000 1.9994 2.0014 418.7820 419.2834 0.0751 -1.0000 -1.0000 3754333 1579235869.80 151.5131 60.0038 32.0000 2.0003 2.0023 418.7723 419.2732 0.0750 -1.0000 -1.0000 3754411 1579235869.90 151.5131 60.0038 32.0000 2.0010 2.0030 418.5768 419.0777 0.0751 -1.0000 -1.0000 3754473 1579235870.00 151.5131 60.0038 32.0000 1.9999 2.0018 418.7062 419.2074 0.0751 -1.0000 -1.0000 3754536 1579235870.10 151.5131 60.0038 32.0000 2.0003 2.0023 418.6719 419.1727 0.0750 -1.0000 -1.0000 3754614 1579235870.20 151.5131 60.0038 32.0000 2.0008 2.0028 418.6005 419.1014 0.0750 -1.0000 -1.0000 3754677 1579235870.30 151.5131 60.0038 32.0000 2.0008 2.0028 418.6363 419.1367 0.0750 -1.0000 -1.0000 3754739 1579235870.40 151.4185 60.0038 32.0000 1.9996 2.0016 418.8176 419.3182 0.0750 -1.0000 -1.0000 3754817 1579235870.50 151.4185 60.0038 32.0000 1.9997 2.0017 418.8517 419.3523 0.0750 -1.0000 -1.0000 3754880 1579235870.60 151.4185 60.0038 32.0000 2.0001 2.0020 418.7966 419.2967 0.0749 -1.0000 -1.0000 3754942 1579235870.70 151.4185 60.0038 32.0000 2.0006 2.0026 418.5511 419.0522 0.0751 -1.0000 -1.0000 3755005 1579235870.80 151.4185 60.0038 32.0000 2.0002 2.0021 418.6781 419.1793 0.0751 -1.0000 -1.0000 3755067 1579235870.90 151.5426 60.0038 32.0000 1.9992 2.0012 418.8250 419.3264 0.0751 -1.0000 -1.0000 3755145 1579235871.00 151.5426 60.0038 32.0000 1.9996 2.0015 418.7702 419.2712 0.0751 -1.0000 -1.0000 3755208 1579235871.10 151.5426 60.0038 32.0000 2.0004 2.0024 418.6156 419.1167 0.0751 -1.0000 -1.0000 3755270 1579235871.20 151.5426 60.0038 32.0000 2.0010 2.0030 418.7123 419.2131 0.0750 -1.0000 -1.0000 3755348 1579235871.30 151.5426 60.0038 32.0000 2.0002 2.0021 418.8709 419.3718 0.0750 -1.0000 -1.0000 3755411 1579235871.40 151.5426 60.0038 32.0000 2.0004 2.0024 418.7813 419.2811 0.0749 -1.0000 -1.0000 3755583 1579235871.50 151.5403 60.0038 32.0000 2.0005 2.0025 418.6035 419.1040 0.0750 -1.0000 -1.0000 3755661 1579235871.60 151.5357 60.0038 32.0000 2.0004 2.0024 418.6257 419.1259 0.0750 -1.0000 -1.0000 3755723 1579235871.70 151.5357 60.0038 32.0000 1.9994 2.0013 418.7491 419.2498 0.0750 -1.0000 -1.0000 3755786 1579235871.80 151.5357 60.0038 32.0000 1.9993 2.0013 418.8790 419.3798 0.0750 -1.0000 -1.0000 3755864 1579235871.90 151.5357 60.0038 32.0000 2.0003 2.0023 418.7146 419.2151 0.0750 -1.0000 -1.0000 3756083 1579235872.00 151.5357 60.0038 32.0000 2.0001 2.0021 418.6570 419.1574 0.0750 -1.0000 -1.0000 3756145 1579235872.10 151.5033 60.0038 32.0000 2.0000 2.0020 418.7503 419.2505 0.0749 -1.0000 -1.0000 3756223 1579235872.20 151.5033 60.0038 32.0000 2.0003 2.0023 418.7504 419.2501 0.0749 -1.0000 -1.0000 3756286 1579235872.30 151.5033 60.0038 32.0000 2.0010 2.0030 418.7839 419.2840 0.0749 -1.0000 -1.0000 3756348 1579235872.40 151.5033 60.0038 32.0000 2.0008 2.0027 418.7839 419.2849 0.0750 -1.0000 -1.0000 3756598 1579235872.50 151.5033 60.0038 32.0000 2.0001 2.0021 418.8651 419.3656 0.0750 -1.0000 -1.0000 3756661 1579235872.60 151.5033 60.0038 32.0000 2.0007 2.0027 418.7896 419.2912 0.0752 -1.0000 -1.0000 3756739 1579235872.70 151.5670 60.0038 32.0000 2.0013 2.0033 418.6734 419.1748 0.0751 -1.0000 -1.0000 3756802 1579235872.80 151.5670 60.0038 32.0000 2.0014 2.0034 418.7151 419.2156 0.0750 -1.0000 -1.0000 3756880 1579235872.90 151.5670 60.0038 32.0000 2.0001 2.0020 418.7289 419.2300 0.0751 -1.0000 -1.0000 3757114 1579235873.00 151.5670 60.0038 32.0000 1.9998 2.0017 418.9149 419.4165 0.0751 -1.0000 -1.0000 3757177 1579235873.10 151.5670 60.0038 32.0000 1.9999 2.0019 418.7381 419.2390 0.0750 -1.0000 -1.0000 3757239 1579235873.20 151.5670 60.0038 32.0000 2.0012 2.0031 418.5110 419.0110 0.0749 -1.0000 -1.0000 3757317 1579235873.30 151.5073 60.0038 32.0000 2.0016 2.0036 418.5878 419.0887 0.0751 -1.0000 -1.0000 3757380 1579235873.40 151.5073 60.0038 32.0000 2.0006 2.0025 418.8245 419.3255 0.0750 -1.0000 -1.0000 3757598 1579235873.50 151.5073 60.0038 32.0000 2.0004 2.0024 418.7240 419.2243 0.0750 -1.0000 -1.0000 3757677 1579235873.60 151.5073 60.0038 32.0000 2.0007 2.0027 418.6413 419.1419 0.0750 -1.0000 -1.0000 3757739 1579235873.70 151.5073 60.0038 32.0000 2.0012 2.0032 418.6335 419.1343 0.0751 -1.0000 -1.0000 3757802 1579235873.80 151.4259 60.0038 32.0000 2.0002 2.0022 418.7165 419.2170 0.0750 -1.0000 -1.0000 3757880 1579235873.90 151.4259 60.0038 32.0000 2.0013 2.0032 418.6961 419.1960 0.0749 -1.0000 -1.0000 3758411 1579235874.00 151.4259 60.0038 32.0000 2.0008 2.0027 418.5706 419.0705 0.0750 -1.0000 -1.0000 3758473 1579235874.10 151.4259 60.0038 32.0000 2.0014 2.0034 418.5276 419.0280 0.0750 -1.0000 -1.0000 3758552 1579235874.20 151.4259 60.0038 32.0000 2.0009 2.0029 418.6318 419.1324 0.0750 -1.0000 -1.0000 3758614 1579235874.30 151.4259 60.0038 32.0000 1.9996 2.0016 418.8611 419.3617 0.0750 -1.0000 -1.0000 3758677 1579235874.40 151.4739 60.0038 32.0000 2.0005 2.0025 418.8062 419.3073 0.0750 -1.0000 -1.0000 3759020 1579235874.50 151.6359 60.0038 32.0000 2.0013 2.0033 418.6927 419.1930 0.0749 -1.0000 -1.0000 3759114 1579235874.60 151.6359 60.0038 32.0000 2.0012 2.0031 418.6731 419.1733 0.0750 -1.0000 -1.0000 3759192 1579235874.70 151.6359 60.0038 32.0000 2.0001 2.0020 418.7873 419.2881 0.0750 -1.0000 -1.0000 3759255 1579235874.80 151.6359 60.0038 32.0000 2.0006 2.0026 418.8732 419.3741 0.0750 -1.0000 -1.0000 3759317 1579235874.90 151.6359 60.0038 32.0000 2.0010 2.0029 418.6139 419.1135 0.0749 -1.0000 -1.0000 3759380 1579235875.00 151.4872 60.0033 32.0000 2.0002 2.0022 418.5870 419.0876 0.0751 -1.0000 -1.0000 3759442 1579235875.10 151.4872 60.0033 32.0000 2.0001 2.0021 418.8051 419.3051 0.0749 -1.0000 -1.0000 3759505 1579235875.20 151.4872 60.0033 32.0000 1.9998 2.0018 418.8128 419.3125 0.0749 -1.0000 -1.0000 3759583 1579235875.30 151.4872 60.0033 32.0000 2.0006 2.0026 418.8091 419.3100 0.0751 -1.0000 -1.0000 3759645 1579235875.40 151.4872 60.0033 32.0000 2.0017 2.0036 418.5604 419.0615 0.0751 -1.0000 -1.0000 3759708 1579235875.50 151.4523 60.0033 32.0000 2.0007 2.0027 418.5702 419.0704 0.0749 -1.0000 -1.0000 3759817 1579235875.60 151.4425 60.0033 32.0000 2.0004 2.0024 418.7482 419.2489 0.0750 -1.0000 -1.0000 3759880 1579235875.70 151.4425 60.0033 32.0000 2.0000 2.0020 418.6661 419.1667 0.0750 -1.0000 -1.0000 3759942 1579235875.80 151.4425 60.0033 32.0000 2.0009 2.0029 418.6122 419.1131 0.0751 -1.0000 -1.0000 3800020 1579235875.90 151.4425 60.0033 32.0000 2.0012 2.0031 418.5848 419.0860 0.0751 -1.0000 -1.0000 3800083 1579235876.00 151.4425 60.0033 32.0000 2.0006 2.0026 418.6669 419.1682 0.0751 -1.0000 -1.0000 3800145 1579235876.10 151.5170 60.0033 32.0000 1.9996 2.0016 418.8571 419.3591 0.0752 -1.0000 -1.0000 3800208 1579235876.20 151.5170 60.0033 32.0000 2.0005 2.0025 418.7758 419.2773 0.0751 -1.0000 -1.0000 3800270 1579235876.30 151.5170 60.0033 32.0000 2.0008 2.0028 418.6954 419.1962 0.0750 -1.0000 -1.0000 3800333 1579235876.40 151.5170 60.0033 32.0000 2.0017 2.0037 418.5570 419.0578 0.0751 -1.0000 -1.0000 3800411 1579235876.50 151.5170 60.0033 32.0000 2.0001 2.0020 418.6890 419.1898 0.0750 -1.0000 -1.0000 3800598 1579235876.60 151.5166 60.0033 32.0000 1.9998 2.0018 418.7378 419.2381 0.0750 -1.0000 -1.0000 3800661 1579235876.70 151.5166 60.0033 32.0000 1.9999 2.0018 418.7252 419.2260 0.0750 -1.0000 -1.0000 3800723 1579235876.80 151.5166 60.0033 32.0000 2.0000 2.0020 418.6819 419.1835 0.0751 -1.0000 -1.0000 3800786 1579235876.90 151.5166 60.0033 32.0000 2.0002 2.0021 418.6268 419.1271 0.0750 -1.0000 -1.0000 3800864 1579235877.00 151.5166 60.0033 32.0000 1.9995 2.0014 418.7106 419.2104 0.0749 -1.0000 -1.0000 3801098 1579235877.10 151.5079 60.0033 32.0000 1.9994 2.0013 418.7775 419.2781 0.0750 -1.0000 -1.0000 3801161 1579235877.20 151.4255 60.0033 32.0000 2.0001 2.0021 418.6540 419.1547 0.0750 -1.0000 -1.0000 3801223 1579235877.30 151.4255 60.0033 32.0000 2.0006 2.0026 418.4907 418.9912 0.0751 -1.0000 -1.0000 3801286 1579235877.40 151.4255 60.0033 32.0000 1.9996 2.0016 418.5971 419.0966 0.0749 -1.0000 -1.0000 3801348 1579235877.50 151.4255 60.0033 32.0000 1.9996 2.0015 418.6926 419.1936 0.0750 -1.0000 -1.0000 3801427 1579235877.60 151.4255 60.0033 32.0000 1.9996 2.0015 418.7951 419.2959 0.0751 -1.0000 -1.0000 3801723 1579235877.70 151.4255 60.0033 32.0000 2.0006 2.0026 418.7004 419.2016 0.0751 -1.0000 -1.0000 3801786 1579235877.80 151.4516 60.0033 32.0000 2.0011 2.0031 418.5797 419.0799 0.0750 -1.0000 -1.0000 3801864 1579235877.90 151.4622 60.0033 32.0000 2.0005 2.0025 418.5709 419.0717 0.0751 -1.0000 -1.0000 3801927 1579235878.00 151.4622 60.0033 32.0000 2.0006 2.0025 418.7805 419.2809 0.0749 -1.0000 -1.0000 3801973 1579235878.10 151.4622 60.0033 32.0000 2.0014 2.0034 418.7276 419.2280 0.0750 -1.0000 -1.0000 3802895 1579235878.20 151.4622 60.0033 32.0000 2.0008 2.0028 418.7053 419.2060 0.0750 -1.0000 -1.0000 3802958 1579235878.30 151.4622 60.0033 32.0000 2.0003 2.0023 418.5884 419.0886 0.0750 -1.0000 -1.0000 3803020 1579235878.40 151.4622 60.0033 32.0000 1.9999 2.0019 418.6775 419.1786 0.0751 -1.0000 -1.0000 3803098 1579235878.50 151.5047 60.0033 32.0000 1.9997 2.0017 418.8254 419.3259 0.0749 -1.0000 -1.0000 3803161 1579235878.60 151.5047 60.0033 32.0000 1.9998 2.0018 418.7979 419.2996 0.0752 -1.0000 -1.0000 3803239 1579235878.70 151.5047 60.0033 32.0000 1.9998 2.0017 418.6142 419.1156 0.0751 -1.0000 -1.0000 3803302 1579235878.80 151.5047 60.0033 32.0000 1.9997 2.0016 418.5445 419.0450 0.0750 -1.0000 -1.0000 3803364 1579235878.90 151.5047 60.0033 32.0000 2.0006 2.0025 418.6924 419.1924 0.0750 -1.0000 -1.0000 3803427 1579235879.00 151.5093 60.0033 32.0000 1.9990 2.0010 418.8022 419.3031 0.0750 -1.0000 -1.0000 3803489 1579235879.10 151.5099 60.0033 32.0000 2.0002 2.0021 418.6881 419.1900 0.0752 -1.0000 -1.0000 3803552 1579235879.20 151.5099 60.0033 32.0000 2.0016 2.0036 418.5792 419.0801 0.0751 -1.0000 -1.0000 3803630 1579235879.30 151.5099 60.0033 32.0000 2.0007 2.0027 418.5864 419.0885 0.0752 -1.0000 -1.0000 3803692 1579235879.40 151.5099 60.0033 32.0000 2.0008 2.0028 418.7720 419.2745 0.0753 -1.0000 -1.0000 3803755 1579235879.50 151.5099 60.0033 32.0000 2.0006 2.0026 418.7767 419.2785 0.0751 -1.0000 -1.0000 3803833 1579235879.60 151.5720 60.0035 32.0000 2.0008 2.0027 418.8440 419.3456 0.0752 -1.0000 -1.0000 3803895 1579235879.70 151.5720 60.0035 32.0000 2.0007 2.0027 418.7698 419.2713 0.0751 -1.0000 -1.0000 3803958 1579235879.80 151.5720 60.0035 32.0000 2.0006 2.0025 418.6403 419.1409 0.0751 -1.0000 -1.0000 3804036 1579235879.90 151.5720 60.0035 32.0000 2.0001 2.0021 418.7792 419.2804 0.0750 -1.0000 -1.0000 3804098 1579235880.00 151.5720 60.0035 32.0000 2.0000 2.0020 418.8541 419.3546 0.0750 -1.0000 -1.0000 3804161 1579235880.10 151.5720 60.0035 32.0000 2.0012 2.0032 418.8419 419.3437 0.0752 -1.0000 -1.0000 3804348 1579235880.20 151.5720 60.0035 32.0000 2.0008 2.0027 418.6962 419.1969 0.0749 -1.0000 -1.0000 3804411 1579235880.30 151.5720 60.0035 32.0000 2.0013 2.0033 418.7448 419.2459 0.0751 -1.0000 -1.0000 3804473 1579235880.40 151.5720 60.0035 32.0000 1.9991 2.0011 418.8531 419.3546 0.0751 -1.0000 -1.0000 3804552 1579235880.50 151.5720 60.0035 32.0000 1.9999 2.0019 418.7489 419.2493 0.0749 -1.0000 -1.0000 3804614 1579235880.60 151.5539 60.0035 32.0000 2.0012 2.0032 418.6295 419.1297 0.0750 -1.0000 -1.0000 3804692 1579235880.70 151.4206 60.0035 32.0000 2.0001 2.0021 418.6378 419.1383 0.0751 -1.0000 -1.0000 3804973 1579235880.80 151.4206 60.0035 32.0000 1.9991 2.0011 418.7914 419.2925 0.0750 -1.0000 -1.0000 3805036 1579235880.90 151.4206 60.0035 32.0000 1.9997 2.0017 418.7722 419.2733 0.0750 -1.0000 -1.0000 3805098 1579235881.00 151.4206 60.0035 32.0000 1.9998 2.0018 418.6711 419.1708 0.0749 -1.0000 -1.0000 3805161 1579235881.10 151.4206 60.0035 32.0000 2.0011 2.0031 418.6039 419.1042 0.0749 -1.0000 -1.0000 3805223 1579235881.20 151.4122 60.0035 32.0000 2.0000 2.0020 418.7083 419.2087 0.0750 -1.0000 -1.0000 3805864 1579235881.30 151.4084 60.0035 32.0000 1.9992 2.0011 418.7748 419.2760 0.0751 -1.0000 -1.0000 3805942 1579235881.40 151.4084 60.0035 32.0000 2.0008 2.0028 418.7568 419.2580 0.0751 -1.0000 -1.0000 3806005 1579235881.50 151.4084 60.0035 32.0000 2.0010 2.0029 418.6972 419.1977 0.0750 -1.0000 -1.0000 3806083 1579235881.60 151.4084 60.0035 32.0000 2.0002 2.0022 418.7124 419.2135 0.0750 -1.0000 -1.0000 3806145 1579235881.70 151.4084 60.0035 32.0000 1.9995 2.0014 418.8380 419.3389 0.0751 -1.0000 -1.0000 3806208 1579235881.80 151.4773 60.0035 32.0000 1.9998 2.0017 418.8484 419.3499 0.0751 -1.0000 -1.0000 3806286 1579235881.90 151.4773 60.0035 32.0000 2.0007 2.0026 418.6667 419.1688 0.0752 -1.0000 -1.0000 3806348 1579235882.00 151.4773 60.0035 32.0000 2.0000 2.0020 418.5771 419.0779 0.0751 -1.0000 -1.0000 3806411 1579235882.10 151.4773 60.0035 32.0000 2.0000 2.0020 418.7307 419.2324 0.0752 -1.0000 -1.0000 3806473 1579235882.20 151.4773 60.0035 32.0000 2.0003 2.0023 418.8574 419.3577 0.0750 -1.0000 -1.0000 3806536 1579235882.30 151.5017 60.0035 32.0000 1.9998 2.0018 418.8226 419.3242 0.0752 -1.0000 -1.0000 3806598 1579235882.40 151.5017 60.0035 32.0000 2.0003 2.0023 418.6806 419.1809 0.0750 -1.0000 -1.0000 3806677 1579235882.50 151.5017 60.0035 32.0000 1.9997 2.0017 418.6136 419.1142 0.0750 -1.0000 -1.0000 3806739 1579235882.60 151.5017 60.0035 32.0000 1.9993 2.0013 418.8758 419.3772 0.0752 -1.0000 -1.0000 3806817 1579235882.70 151.5017 60.0035 32.0000 1.9998 2.0018 418.9964 419.4993 0.0752 -1.0000 -1.0000 3806880 1579235882.80 151.4826 60.0035 32.0000 2.0000 2.0019 418.7002 419.2012 0.0751 -1.0000 -1.0000 3806942 1579235882.90 151.4588 60.0035 32.0000 2.0005 2.0024 418.5938 419.0943 0.0749 -1.0000 -1.0000 3807020 1579235883.00 151.4588 60.0035 32.0000 2.0002 2.0022 418.6477 419.1482 0.0750 -1.0000 -1.0000 3807083 1579235883.10 151.4588 60.0035 32.0000 2.0001 2.0020 418.7265 419.2267 0.0750 -1.0000 -1.0000 3807145 1579235883.20 151.4588 60.0035 32.0000 2.0001 2.0021 418.7969 419.2982 0.0751 -1.0000 -1.0000 3807223 1579235883.30 151.4588 60.0035 32.0000 2.0006 2.0025 418.7538 419.2555 0.0751 -1.0000 -1.0000 3807286 1579235883.40 151.4881 60.0035 32.0000 2.0007 2.0026 418.5503 419.0504 0.0749 -1.0000 -1.0000 3807348 1579235883.50 151.4881 60.0035 32.0000 2.0008 2.0027 418.7146 419.2158 0.0752 -1.0000 -1.0000 3807427 1579235883.60 151.4881 60.0035 32.0000 2.0004 2.0024 418.7471 419.2484 0.0751 -1.0000 -1.0000 3807489 1579235883.70 151.4881 60.0035 32.0000 2.0009 2.0029 418.6975 419.1992 0.0751 -1.0000 -1.0000 3807661 1579235883.80 151.4881 60.0035 32.0000 2.0016 2.0036 418.5596 419.0596 0.0749 -1.0000 -1.0000 3807739 1579235883.90 151.4881 60.0035 32.0000 2.0003 2.0023 418.6226 419.1232 0.0750 -1.0000 -1.0000 3807786 1579235884.00 151.5798 60.0035 32.0000 1.9997 2.0017 418.9004 419.4004 0.0750 -1.0000 -1.0000 3807864 1579235884.10 151.5798 60.0035 32.0000 2.0000 2.0020 418.8443 419.3451 0.0750 -1.0000 -1.0000 3807927 1579235884.20 151.5798 60.0035 32.0000 2.0006 2.0026 418.7625 419.2650 0.0752 -1.0000 -1.0000 3807989 1579235884.30 151.5798 60.0035 32.0000 2.0011 2.0031 418.6541 419.1549 0.0750 -1.0000 -1.0000 3808895 1579235884.40 151.5798 60.0035 32.0000 2.0007 2.0027 418.6035 419.1043 0.0751 -1.0000 -1.0000 3808974 1579235884.50 151.5652 60.0035 32.0000 1.9995 2.0015 418.7200 419.2206 0.0750 -1.0000 -1.0000 3809036 1579235884.60 151.4279 60.0035 32.0000 1.9996 2.0016 418.7749 419.2765 0.0751 -1.0000 -1.0000 3809098 1579235884.70 151.4279 60.0035 32.0000 1.9993 2.0013 418.6286 419.1294 0.0750 -1.0000 -1.0000 3809161 1579235884.80 151.4279 60.0035 32.0000 2.0000 2.0020 418.6968 419.1983 0.0751 -1.0000 -1.0000 3809223 1579235884.90 151.4279 60.0035 32.0000 2.0007 2.0027 418.6842 419.1848 0.0751 -1.0000 -1.0000 3809302 1579235885.00 151.4307 60.0035 32.0000 2.0002 2.0022 418.7309 419.2322 0.0750 -1.0000 -1.0000 3809380 1579235885.10 151.4989 60.0035 32.0000 1.9998 2.0018 418.6885 419.1898 0.0750 -1.0000 -1.0000 3809442 1579235885.20 151.4989 60.0035 32.0000 2.0005 2.0025 418.6003 419.0999 0.0749 -1.0000 -1.0000 3809520 1579235885.30 151.4989 60.0035 32.0000 2.0007 2.0027 418.6029 419.1032 0.0750 -1.0000 -1.0000 3809583 1579235885.40 151.4989 60.0035 32.0000 2.0000 2.0020 418.7963 419.2980 0.0751 -1.0000 -1.0000 3809645 1579235885.50 151.4989 60.0035 32.0000 1.9996 2.0016 418.7809 419.2819 0.0750 -1.0000 -1.0000 3809723 1579235885.60 151.5640 60.0035 32.0000 2.0004 2.0023 418.5730 419.0738 0.0751 -1.0000 -1.0000 3809786 1579235885.70 151.5751 60.0035 32.0000 2.0011 2.0030 418.5281 419.0301 0.0751 -1.0000 -1.0000 3809848 1579235885.80 151.5751 60.0035 32.0000 2.0010 2.0030 418.6643 419.1647 0.0750 -1.0000 -1.0000 3810598 1579235885.90 151.5751 60.0035 32.0000 1.9998 2.0018 418.8206 419.3216 0.0751 -1.0000 -1.0000 3810661 1579235886.00 151.5751 60.0035 32.0000 2.0002 2.0021 418.6558 419.1569 0.0751 -1.0000 -1.0000 3810723 1579235886.10 151.5751 60.0035 32.0000 2.0001 2.0021 418.5320 419.0321 0.0750 -1.0000 -1.0000 3810786 1579235886.20 151.5179 60.0035 32.0000 1.9998 2.0018 418.6305 419.1315 0.0751 -1.0000 -1.0000 3810848 1579235886.30 151.5179 60.0035 32.0000 1.9998 2.0017 418.7498 419.2509 0.0751 -1.0000 -1.0000 3810927 1579235886.40 151.5179 60.0035 32.0000 1.9989 2.0009 418.8468 419.3488 0.0753 -1.0000 -1.0000 3810989 1579235886.50 151.5179 60.0035 32.0000 2.0007 2.0027 418.7449 419.2466 0.0751 -1.0000 -1.0000 3811052 1579235886.60 151.5179 60.0035 32.0000 2.0005 2.0025 418.5997 419.1016 0.0752 -1.0000 -1.0000 3811130 1579235886.70 151.4886 60.0035 32.0000 1.9998 2.0018 418.6352 419.1362 0.0751 -1.0000 -1.0000 3811192 1579235886.80 151.4886 60.0035 32.0000 2.0002 2.0022 418.8062 419.3072 0.0751 -1.0000 -1.0000 3811255 1579235886.90 151.4886 60.0035 32.0000 2.0002 2.0022 418.7573 419.2576 0.0750 -1.0000 -1.0000 3811333 1579235887.00 151.4886 60.0035 32.0000 2.0002 2.0022 418.6918 419.1927 0.0750 -1.0000 -1.0000 3811395 1579235887.10 151.4886 60.0035 32.0000 1.9991 2.0011 418.8275 419.3286 0.0751 -1.0000 -1.0000 3811458 1579235887.20 151.4886 60.0035 32.0000 1.9997 2.0017 418.8166 419.3179 0.0751 -1.0000 -1.0000 3811520 1579235887.30 151.4886 60.0035 32.0000 1.9995 2.0015 418.7080 419.2089 0.0751 -1.0000 -1.0000 3811583 1579235887.40 151.5440 60.0035 32.0000 2.0005 2.0024 418.6302 419.1311 0.0750 -1.0000 -1.0000 3811755 1579235887.50 151.5440 60.0035 32.0000 2.0011 2.0031 418.5336 419.0335 0.0750 -1.0000 -1.0000 3811848 1579235887.60 151.5440 60.0035 32.0000 2.0005 2.0025 418.6524 419.1538 0.0752 -1.0000 -1.0000 3811911 1579235887.70 151.4725 60.0035 32.0000 1.9999 2.0018 418.7633 419.2649 0.0751 -1.0000 -1.0000 3811974 1579235887.80 151.4725 60.0035 32.0000 2.0002 2.0022 418.7357 419.2378 0.0752 -1.0000 -1.0000 3812052 1579235887.90 151.4725 60.0035 32.0000 2.0004 2.0023 418.5288 419.0306 0.0752 -1.0000 -1.0000 3812114 1579235888.00 151.4725 60.0035 32.0000 2.0002 2.0022 418.4339 418.9352 0.0751 -1.0000 -1.0000 3812177 1579235888.10 151.4725 60.0035 32.0000 1.9999 2.0019 418.6992 419.1994 0.0750 -1.0000 -1.0000 3812255 1579235888.20 151.4725 60.0035 32.0000 1.9987 2.0006 418.8250 419.3264 0.0751 -1.0000 -1.0000 3812317 1579235888.30 151.4725 60.0035 32.0000 2.0004 2.0024 418.7715 419.2727 0.0751 -1.0000 -1.0000 3812380 1579235888.40 151.4725 60.0035 32.0000 2.0009 2.0029 418.5571 419.0588 0.0752 -1.0000 -1.0000 3812614 1579235888.50 151.4245 60.0035 32.0000 2.0005 2.0024 418.6334 419.1357 0.0753 -1.0000 -1.0000 3812677 1579235888.60 151.4245 60.0035 32.0000 1.9997 2.0017 418.7559 419.2573 0.0751 -1.0000 -1.0000 3812739 1579235888.70 151.4245 60.0035 32.0000 2.0003 2.0023 418.7220 419.2239 0.0752 -1.0000 -1.0000 3812802 1579235888.80 151.4245 60.0035 32.0000 2.0004 2.0024 418.6366 419.1381 0.0751 -1.0000 -1.0000 3812864 1579235888.90 151.4245 60.0035 32.0000 2.0015 2.0035 418.5792 419.0798 0.0750 -1.0000 -1.0000 3813098 1579235889.00 151.4245 60.0035 32.0000 2.0009 2.0029 418.6436 419.1444 0.0750 -1.0000 -1.0000 3813161 1579235889.10 151.5507 60.0035 32.0000 2.0000 2.0020 418.7933 419.2945 0.0751 -1.0000 -1.0000 3813223 1579235889.20 151.5507 60.0035 32.0000 2.0006 2.0026 418.6030 419.1042 0.0751 -1.0000 -1.0000 3813302 1579235889.30 151.5507 60.0035 32.0000 2.0006 2.0026 418.4887 418.9889 0.0750 -1.0000 -1.0000 3813364 1579235889.40 151.5507 60.0035 32.0000 2.0002 2.0021 418.7026 419.2032 0.0750 -1.0000 -1.0000 3814145 1579235889.50 151.5507 60.0035 32.0000 1.9995 2.0014 418.7755 419.2765 0.0751 -1.0000 -1.0000 3814223 1579235889.60 151.5721 60.0031 32.0000 2.0003 2.0023 418.6848 419.1863 0.0751 -1.0000 -1.0000 3814286 1579235889.70 151.5824 60.0029 32.0000 2.0004 2.0023 418.5423 419.0430 0.0751 -1.0000 -1.0000 3814348 1579235889.80 151.5824 60.0029 32.0000 2.0007 2.0027 418.5443 419.0451 0.0751 -1.0000 -1.0000 3814427 1579235889.90 151.5824 60.0029 32.0000 2.0001 2.0021 418.6995 419.2005 0.0751 -1.0000 -1.0000 3814489 1579235890.00 151.5824 60.0029 32.0000 2.0000 2.0020 418.8382 419.3398 0.0751 -1.0000 -1.0000 3814552 1579235890.10 151.5824 60.0029 32.0000 1.9999 2.0018 418.7933 419.2951 0.0752 -1.0000 -1.0000 3814630 1579235890.20 151.5110 60.0029 32.0000 2.0004 2.0023 418.6741 419.1751 0.0750 -1.0000 -1.0000 3814692 1579235890.30 151.5110 60.0029 32.0000 2.0007 2.0027 418.7230 419.2234 0.0750 -1.0000 -1.0000 3814755 1579235890.40 151.5110 60.0029 32.0000 2.0000 2.0019 418.8168 419.3185 0.0752 -1.0000 -1.0000 3814833 1579235890.50 151.5110 60.0029 32.0000 2.0008 2.0028 418.8156 419.3169 0.0751 -1.0000 -1.0000 3814895 1579235890.60 151.5110 60.0029 32.0000 2.0006 2.0025 418.7558 419.2569 0.0750 -1.0000 -1.0000 3814958 1579235890.70 151.5110 60.0029 32.0000 2.0017 2.0037 418.6639 419.1647 0.0751 -1.0000 -1.0000 3815020 1579235890.80 151.5110 60.0029 32.0000 2.0008 2.0027 418.5736 419.0750 0.0753 -1.0000 -1.0000 3815083 1579235890.90 151.5676 60.0029 32.0000 2.0002 2.0022 418.7169 419.2200 0.0753 -1.0000 -1.0000 3815333 1579235891.00 151.5676 60.0029 32.0000 1.9999 2.0018 418.7536 419.2555 0.0752 -1.0000 -1.0000 3815395 1579235891.10 151.5676 60.0029 32.0000 2.0009 2.0029 418.8056 419.3073 0.0752 -1.0000 -1.0000 3815458 1579235891.20 151.5676 60.0029 32.0000 2.0008 2.0028 418.5797 419.0805 0.0750 -1.0000 -1.0000 3815520 1579235891.30 151.5676 60.0029 32.0000 2.0006 2.0025 418.5715 419.0730 0.0750 -1.0000 -1.0000 3815583 1579235891.40 151.5676 60.0029 32.0000 2.0004 2.0023 418.6705 419.1693 0.0748 -1.0000 -1.0000 3815645 1579235891.50 151.5676 60.0029 32.0000 1.9998 2.0018 418.8197 419.3204 0.0751 -1.0000 -1.0000 3815723 1579235891.60 151.5676 60.0029 32.0000 2.0007 2.0026 418.7819 419.2830 0.0752 -1.0000 -1.0000 3815786 1579235891.70 151.5676 60.0029 32.0000 2.0012 2.0032 418.6284 419.1321 0.0755 -1.0000 -1.0000 3815848 1579235891.80 151.5676 60.0029 32.0000 1.9998 2.0018 418.5650 419.0682 0.0754 -1.0000 -1.0000 3815927 1579235891.90 151.5676 60.0029 32.0000 1.9993 2.0012 418.7924 419.2956 0.0754 -1.0000 -1.0000 3816348 1579235892.00 151.4449 60.0029 32.0000 1.9995 2.0014 418.7307 419.2331 0.0753 -1.0000 -1.0000 3816411 1579235892.10 151.4059 60.0029 32.0000 2.0005 2.0025 418.6073 419.1094 0.0752 -1.0000 -1.0000 3816489 1579235892.20 151.4059 60.0029 32.0000 2.0006 2.0026 418.5815 419.0847 0.0754 -1.0000 -1.0000 3816552 1579235892.30 151.4059 60.0029 32.0000 1.9994 2.0014 418.7612 419.2632 0.0752 -1.0000 -1.0000 3816614 1579235892.40 151.4059 60.0029 32.0000 2.0001 2.0021 418.7577 419.2599 0.0752 -1.0000 -1.0000 3816692 1579235892.50 151.4059 60.0029 32.0000 1.9995 2.0014 418.6812 419.1831 0.0752 -1.0000 -1.0000 3816755 1579235892.60 151.5083 60.0029 32.0000 1.9997 2.0016 418.5685 419.0704 0.0752 -1.0000 -1.0000 3816817 1579235892.70 151.5083 60.0029 32.0000 1.9998 2.0018 418.6710 419.1734 0.0753 -1.0000 -1.0000 3816880 1579235892.80 151.5083 60.0029 32.0000 1.9997 2.0017 418.7824 419.2843 0.0751 -1.0000 -1.0000 3816942 1579235892.90 151.5083 60.0029 32.0000 2.0001 2.0021 418.7854 419.2867 0.0751 -1.0000 -1.0000 3817020 1579235893.00 151.5083 60.0029 32.0000 2.0008 2.0028 418.5938 419.0950 0.0751 -1.0000 -1.0000 3817130 1579235893.10 151.5083 60.0029 32.0000 2.0011 2.0031 418.6312 419.1315 0.0750 -1.0000 -1.0000 3817192 1579235893.20 151.4529 60.0029 32.0000 2.0004 2.0023 418.6855 419.1860 0.0750 -1.0000 -1.0000 3817271 1579235893.30 151.4529 60.0029 32.0000 2.0011 2.0030 418.8059 419.3068 0.0750 -1.0000 -1.0000 3817333 1579235893.40 151.4529 60.0029 32.0000 2.0001 2.0021 418.6144 419.1159 0.0752 -1.0000 -1.0000 3817395 1579235893.50 151.4529 60.0029 32.0000 2.0001 2.0020 418.5639 419.0652 0.0751 -1.0000 -1.0000 3817880 1579235893.60 151.4529 60.0029 32.0000 2.0002 2.0022 418.5499 419.0502 0.0749 -1.0000 -1.0000 3817942 1579235893.70 151.4529 60.0029 32.0000 2.0003 2.0023 418.7751 419.2767 0.0752 -1.0000 -1.0000 3818005 1579235893.80 151.4529 60.0029 32.0000 2.0008 2.0028 418.7056 419.2066 0.0751 -1.0000 -1.0000 3818083 1579235893.90 151.4529 60.0029 32.0000 2.0008 2.0028 418.5791 419.0806 0.0752 -1.0000 -1.0000 3818145 1579235894.00 151.4529 60.0029 32.0000 2.0001 2.0021 418.5912 419.0941 0.0754 -1.0000 -1.0000 3818364 1579235894.10 151.4529 60.0029 32.0000 1.9994 2.0014 418.6291 419.1319 0.0753 -1.0000 -1.0000 3818442 1579235894.20 151.4529 60.0029 32.0000 1.9992 2.0011 418.8111 419.3140 0.0754 -1.0000 -1.0000 3818505 1579235894.30 151.4808 60.0029 32.0000 1.9997 2.0017 418.6613 419.1624 0.0751 -1.0000 -1.0000 3818567 1579235894.40 151.4933 60.0029 32.0000 2.0009 2.0029 418.6979 419.1992 0.0751 -1.0000 -1.0000 3818630 1579235894.50 151.4933 60.0029 32.0000 2.0000 2.0019 418.6053 419.1059 0.0750 -1.0000 -1.0000 3819067 1579235894.60 151.4933 60.0029 32.0000 2.0001 2.0020 418.6454 419.1459 0.0750 -1.0000 -1.0000 3819130 1579235894.70 151.4933 60.0029 32.0000 1.9998 2.0018 418.7810 419.2822 0.0751 -1.0000 -1.0000 3819192 1579235894.80 151.4933 60.0029 32.0000 1.9999 2.0018 418.7652 419.2663 0.0750 -1.0000 -1.0000 3819255 1579235894.90 151.4933 60.0029 32.0000 2.0007 2.0027 418.6029 419.1038 0.0751 -1.0000 -1.0000 3819333 1579235895.00 151.6371 60.0030 32.0000 2.0008 2.0028 418.5964 419.0975 0.0751 -1.0000 -1.0000 3819395 1579235895.10 151.6371 60.0030 32.0000 1.9998 2.0017 418.7856 419.2868 0.0750 -1.0000 -1.0000 3819458 1579235895.20 151.6371 60.0030 32.0000 2.0009 2.0029 418.6744 419.1750 0.0750 -1.0000 -1.0000 3819536 1579235895.30 151.6371 60.0030 32.0000 2.0012 2.0031 418.6478 419.1491 0.0750 -1.0000 -1.0000 3819598 1579235895.40 151.6371 60.0030 32.0000 2.0009 2.0028 418.6923 419.1924 0.0749 -1.0000 -1.0000 3819661 1579235895.50 151.6371 60.0030 32.0000 1.9993 2.0013 418.7826 419.2847 0.0753 -1.0000 -1.0000 3819723 1579235895.60 151.5344 60.0030 32.0000 1.9999 2.0019 418.6909 419.1936 0.0753 -1.0000 -1.0000 3819786 1579235895.70 151.4960 60.0030 32.0000 2.0012 2.0032 418.4840 418.9862 0.0752 -1.0000 -1.0000 3819848 1579235895.80 151.4960 60.0030 32.0000 2.0003 2.0023 418.5668 419.0676 0.0750 -1.0000 -1.0000 3819927 1579235895.90 151.4960 60.0030 32.0000 1.9995 2.0014 418.7393 419.2398 0.0750 -1.0000 -1.0000 3819989 1579235896.00 151.4960 60.0030 32.0000 1.9999 2.0019 418.5189 419.0204 0.0751 -1.0000 -1.0000 3820052 1579235896.10 151.4960 60.0030 32.0000 2.0007 2.0027 418.4980 418.9981 0.0749 -1.0000 -1.0000 3820161 1579235896.20 151.4601 60.0030 32.0000 2.0015 2.0035 418.6327 419.1336 0.0750 -1.0000 -1.0000 3820223 1579235896.30 151.4241 60.0030 32.0000 1.9999 2.0019 418.7604 419.2607 0.0750 -1.0000 -1.0000 3820286 1579235896.40 151.4241 60.0030 32.0000 1.9999 2.0019 418.8295 419.3303 0.0750 -1.0000 -1.0000 3820348 1579235896.50 151.4241 60.0030 32.0000 2.0007 2.0027 418.6369 419.1361 0.0749 -1.0000 -1.0000 3820411 1579235896.60 151.4241 60.0030 32.0000 2.0010 2.0030 418.6160 419.1163 0.0750 -1.0000 -1.0000 3820661 1579235896.70 151.4241 60.0030 32.0000 1.9997 2.0016 418.7047 419.2062 0.0752 -1.0000 -1.0000 3820708 1579235896.80 151.4641 60.0030 32.0000 2.0002 2.0021 418.8673 419.3700 0.0754 -1.0000 -1.0000 3820786 1579235896.90 151.4641 60.0030 32.0000 1.9995 2.0015 418.8337 419.3372 0.0754 -1.0000 -1.0000 3820848 1579235897.00 151.4641 60.0030 32.0000 2.0001 2.0020 418.6652 419.1673 0.0752 -1.0000 -1.0000 3820911 1579235897.10 151.4641 60.0030 32.0000 1.9998 2.0018 418.7403 419.2417 0.0751 -1.0000 -1.0000 3821645 1579235897.20 151.4641 60.0030 32.0000 1.9997 2.0017 418.8224 419.3236 0.0750 -1.0000 -1.0000 3821723 1579235897.30 151.5137 60.0030 32.0000 2.0007 2.0026 418.8193 419.3199 0.0750 -1.0000 -1.0000 3821802 1579235897.40 151.5137 60.0030 32.0000 2.0008 2.0027 418.7480 419.2494 0.0751 -1.0000 -1.0000 3821864 1579235897.50 151.5137 60.0030 32.0000 2.0009 2.0029 418.5536 419.0544 0.0751 -1.0000 -1.0000 3821942 1579235897.60 151.5137 60.0030 32.0000 1.9990 2.0010 418.6269 419.1280 0.0751 -1.0000 -1.0000 3822005 1579235897.70 151.5137 60.0030 32.0000 1.9997 2.0017 418.7771 419.2781 0.0750 -1.0000 -1.0000 3822067 1579235897.80 151.5002 60.0030 32.0000 2.0000 2.0020 418.8825 419.3839 0.0752 -1.0000 -1.0000 3822145 1579235897.90 151.4445 60.0030 32.0000 2.0004 2.0024 418.6333 419.1360 0.0753 -1.0000 -1.0000 3822208 1579235898.00 151.4445 60.0030 32.0000 2.0003 2.0023 418.5697 419.0717 0.0752 -1.0000 -1.0000 3822271 1579235898.10 151.4445 60.0030 32.0000 2.0004 2.0024 418.4989 418.9993 0.0749 -1.0000 -1.0000 3822458 1579235898.20 151.4445 60.0030 32.0000 2.0002 2.0021 418.7154 419.2158 0.0750 -1.0000 -1.0000 3822520 1579235898.30 151.4445 60.0030 32.0000 1.9998 2.0018 418.7236 419.2244 0.0750 -1.0000 -1.0000 3822583 1579235898.40 151.4755 60.0030 32.0000 2.0004 2.0024 418.7550 419.2558 0.0750 -1.0000 -1.0000 3822661 1579235898.50 151.5748 60.0030 32.0000 2.0010 2.0030 418.6253 419.1274 0.0753 -1.0000 -1.0000 3822708 1579235898.60 151.5748 60.0030 32.0000 2.0008 2.0028 418.5402 419.0442 0.0756 -1.0000 -1.0000 3823364 1579235898.70 151.5748 60.0030 32.0000 2.0003 2.0023 418.7042 419.2099 0.0757 -1.0000 -1.0000 3823442 1579235898.80 151.5748 60.0030 32.0000 2.0005 2.0024 418.8461 419.3496 0.0753 -1.0000 -1.0000 3823505 1579235898.90 151.5748 60.0030 32.0000 2.0004 2.0024 418.7749 419.2768 0.0752 -1.0000 -1.0000 3823583 1579235899.00 151.5748 60.0030 32.0000 2.0013 2.0032 418.6331 419.1345 0.0751 -1.0000 -1.0000 3823645 1579235899.10 151.5748 60.0030 32.0000 2.0012 2.0032 418.5755 419.0759 0.0750 -1.0000 -1.0000 3823708 1579235899.20 151.5748 60.0030 32.0000 2.0005 2.0025 418.6334 419.1333 0.0750 -1.0000 -1.0000 3823786 1579235899.30 151.5748 60.0030 32.0000 2.0002 2.0021 418.7366 419.2372 0.0750 -1.0000 -1.0000 3823848 1579235899.40 151.5748 60.0030 32.0000 2.0005 2.0025 418.7120 419.2131 0.0751 -1.0000 -1.0000 3823911 1579235899.50 151.5748 60.0030 32.0000 2.0000 2.0019 418.7054 419.2067 0.0751 -1.0000 -1.0000 3823974 1579235899.60 151.5209 60.0030 32.0000 2.0007 2.0026 418.5621 419.0625 0.0750 -1.0000 -1.0000 3824036 1579235899.70 151.5209 60.0030 32.0000 2.0000 2.0020 418.7717 419.2729 0.0751 -1.0000 -1.0000 3824098 1579235899.80 151.5209 60.0030 32.0000 1.9993 2.0012 418.8100 419.3108 0.0750 -1.0000 -1.0000 3824177 1579235899.90 151.5209 60.0030 32.0000 1.9995 2.0014 418.8366 419.3377 0.0750 -1.0000 -1.0000 3824239 1579235900.00 151.5209 60.0030 32.0000 2.0009 2.0029 418.7153 419.2161 0.0751 -1.0000 -1.0000 3824302 1579235900.10 151.5209 60.0030 32.0000 2.0005 2.0025 418.5830 419.0842 0.0751 -1.0000 -1.0000 3824380 1579235900.20 151.5194 60.0030 32.0000 2.0008 2.0028 418.4869 418.9877 0.0751 -1.0000 -1.0000 3824442 1579235900.30 151.4721 60.0030 32.0000 2.0004 2.0023 418.5766 419.0775 0.0751 -1.0000 -1.0000 3824505 1579235900.40 151.4721 60.0030 32.0000 2.0001 2.0021 418.7346 419.2360 0.0752 -1.0000 -1.0000 3824567 1579235900.50 151.4721 60.0030 32.0000 2.0005 2.0025 418.5748 419.0753 0.0750 -1.0000 -1.0000 3824630 1579235900.60 151.4721 60.0030 32.0000 2.0014 2.0034 418.5412 419.0417 0.0751 -1.0000 -1.0000 3824880 1579235900.70 151.4721 60.0030 32.0000 2.0008 2.0028 418.5747 419.0764 0.0752 -1.0000 -1.0000 3824927 1579235900.80 151.4721 60.0030 32.0000 2.0001 2.0021 418.7660 419.2677 0.0752 -1.0000 -1.0000 3825005 1579235900.90 151.4721 60.0030 32.0000 1.9995 2.0015 418.8160 419.3189 0.0753 -1.0000 -1.0000 3825067 1579235901.00 151.4721 60.0030 32.0000 1.9999 2.0019 418.7540 419.2563 0.0752 -1.0000 -1.0000 3825130 1579235901.10 151.4721 60.0030 32.0000 2.0003 2.0023 418.6341 419.1357 0.0752 -1.0000 -1.0000 3825192 1579235901.20 151.4721 60.0030 32.0000 1.9997 2.0017 418.6225 419.1244 0.0751 -1.0000 -1.0000 3825427 1579235901.30 151.4721 60.0030 32.0000 1.9999 2.0018 418.7796 419.2813 0.0752 -1.0000 -1.0000 3825489 1579235901.40 151.4999 60.0030 32.0000 1.9993 2.0012 418.7927 419.2970 0.0757 -1.0000 -1.0000 3825552 1579235901.50 151.4999 60.0030 32.0000 2.0006 2.0026 418.7201 419.2284 0.0762 -1.0000 -1.0000 3825630 1579235901.60 151.4999 60.0030 32.0000 2.0008 2.0028 418.5590 419.0658 0.0758 -1.0000 -1.0000 3825692 1579235901.70 151.4999 60.0030 32.0000 2.0009 2.0029 418.6624 419.1658 0.0753 -1.0000 -1.0000 3825895 1579235901.80 151.4999 60.0030 32.0000 1.9991 2.0011 418.6756 419.1772 0.0752 -1.0000 -1.0000 3825974 1579235901.90 151.4999 60.0030 32.0000 1.9995 2.0015 418.7894 419.2905 0.0750 -1.0000 -1.0000 3826036 1579235902.00 151.4382 60.0030 32.0000 2.0008 2.0028 418.6145 419.1154 0.0751 -1.0000 -1.0000 3826098 1579235902.10 151.4346 60.0030 32.0000 2.0010 2.0029 418.5504 419.0504 0.0749 -1.0000 -1.0000 3826161 1579235902.20 151.4346 60.0030 32.0000 2.0002 2.0021 418.6485 419.1483 0.0749 -1.0000 -1.0000 3826348 1579235902.30 151.4346 60.0030 32.0000 1.9996 2.0016 418.7875 419.2877 0.0749 -1.0000 -1.0000 3826411 1579235902.40 151.4346 60.0030 32.0000 2.0004 2.0024 418.7906 419.2916 0.0751 -1.0000 -1.0000 3826474 1579235902.50 151.4346 60.0030 32.0000 2.0006 2.0026 418.6421 419.1420 0.0750 -1.0000 -1.0000 3826536 1579235902.60 151.4677 60.0030 32.0000 2.0010 2.0030 418.6632 419.1647 0.0751 -1.0000 -1.0000 3826614 1579235902.70 151.4677 60.0030 32.0000 2.0003 2.0022 418.8279 419.3294 0.0752 -1.0000 -1.0000 3826864 1579235902.80 151.4677 60.0030 32.0000 1.9999 2.0018 418.7425 419.2440 0.0751 -1.0000 -1.0000 3826927 1579235902.90 151.4677 60.0030 32.0000 2.0006 2.0026 418.6169 419.1189 0.0752 -1.0000 -1.0000 3827005 1579235903.00 151.4677 60.0030 32.0000 2.0003 2.0023 418.7099 419.2114 0.0751 -1.0000 -1.0000 3827067 1579235903.10 151.5511 60.0030 32.0000 2.0007 2.0026 418.7512 419.2525 0.0751 -1.0000 -1.0000 3827130 1579235903.20 151.5511 60.0030 32.0000 2.0000 2.0020 418.8051 419.3060 0.0750 -1.0000 -1.0000 3827208 1579235903.30 151.5511 60.0030 32.0000 2.0010 2.0030 418.6322 419.1326 0.0750 -1.0000 -1.0000 3827271 1579235903.40 151.5511 60.0030 32.0000 2.0010 2.0030 418.5447 419.0458 0.0751 -1.0000 -1.0000 3827333 1579235903.50 151.5511 60.0030 32.0000 2.0006 2.0026 418.5791 419.0792 0.0750 -1.0000 -1.0000 3827411 1579235903.60 151.5511 60.0030 32.0000 1.9999 2.0019 418.7688 419.2696 0.0750 -1.0000 -1.0000 3827474 1579235903.70 151.5511 60.0030 32.0000 1.9996 2.0016 418.7345 419.2353 0.0750 -1.0000 -1.0000 3827536 1579235903.80 151.5511 60.0030 32.0000 2.0004 2.0024 418.5241 419.0247 0.0750 -1.0000 -1.0000 3827598 1579235903.90 151.4710 60.0030 32.0000 1.9997 2.0017 418.5669 419.0678 0.0751 -1.0000 -1.0000 3827661 1579235904.00 151.4710 60.0030 32.0000 2.0002 2.0021 418.6412 419.1412 0.0749 -1.0000 -1.0000 3827724 1579235904.10 151.4710 60.0030 32.0000 2.0000 2.0020 418.7638 419.2652 0.0751 -1.0000 -1.0000 3827802 1579235904.20 151.4710 60.0030 32.0000 2.0000 2.0020 418.6330 419.1340 0.0750 -1.0000 -1.0000 3827927 1579235904.30 151.4710 60.0030 32.0000 2.0009 2.0028 418.5012 419.0012 0.0749 -1.0000 -1.0000 3827989 1579235904.40 151.4844 60.0030 32.0000 2.0008 2.0028 418.6051 419.1048 0.0749 -1.0000 -1.0000 3828067 1579235904.50 151.4935 60.0030 32.0000 1.9998 2.0018 418.6811 419.1812 0.0749 -1.0000 -1.0000 3828130 1579235904.60 151.4935 60.0030 32.0000 1.9996 2.0016 418.8115 419.3122 0.0750 -1.0000 -1.0000 3828192 1579235904.70 151.4935 60.0030 32.0000 2.0006 2.0026 418.7821 419.2833 0.0750 -1.0000 -1.0000 3828255 1579235904.80 151.4935 60.0030 32.0000 2.0011 2.0031 418.6166 419.1174 0.0751 -1.0000 -1.0000 3829098 1579235904.90 151.4953 60.0031 32.0000 2.0001 2.0021 418.7620 419.2627 0.0750 -1.0000 -1.0000 3829177 1579235905.00 151.5311 60.0032 32.0000 1.9998 2.0018 418.8527 419.3549 0.0753 -1.0000 -1.0000 3829239 1579235905.10 151.5311 60.0032 32.0000 1.9998 2.0018 418.7717 419.2740 0.0751 -1.0000 -1.0000 3829302 1579235905.20 151.5311 60.0032 32.0000 2.0009 2.0029 418.5616 419.0619 0.0750 -1.0000 -1.0000 3829364 1579235905.30 151.5311 60.0032 32.0000 1.9999 2.0018 418.7198 419.2198 0.0749 -1.0000 -1.0000 3829427 1579235905.40 151.5311 60.0032 32.0000 1.9991 2.0011 418.7040 419.2050 0.0751 -1.0000 -1.0000 3829489 1579235905.50 151.4858 60.0032 32.0000 1.9996 2.0015 418.8444 419.3441 0.0748 -1.0000 -1.0000 3829567 1579235905.60 151.4854 60.0032 32.0000 2.0002 2.0022 418.7081 419.2089 0.0751 -1.0000 -1.0000 3829630 1579235905.70 151.4854 60.0032 32.0000 2.0006 2.0026 418.5493 419.0506 0.0751 -1.0000 -1.0000 3829692 1579235905.80 151.4854 60.0032 32.0000 2.0005 2.0025 418.5822 419.0821 0.0749 -1.0000 -1.0000 3829771 1579235905.90 151.4854 60.0032 32.0000 2.0004 2.0024 418.7201 419.2209 0.0751 -1.0000 -1.0000 3829833 1579235906.00 151.4801 60.0032 32.0000 2.0001 2.0021 418.7222 419.2231 0.0750 -1.0000 -1.0000 3829895 1579235906.10 151.4460 60.0032 32.0000 2.0011 2.0030 418.5712 419.0720 0.0751 -1.0000 -1.0000 3829974 1579235906.20 151.4460 60.0032 32.0000 2.0007 2.0026 418.6306 419.1313 0.0750 -1.0000 -1.0000 3830036 1579235906.30 151.4460 60.0032 32.0000 2.0002 2.0021 418.6597 419.1610 0.0752 -1.0000 -1.0000 3830661 1579235906.40 151.4460 60.0032 32.0000 1.9997 2.0017 418.7484 419.2501 0.0751 -1.0000 -1.0000 3830724 1579235906.50 151.4460 60.0032 32.0000 2.0000 2.0020 418.6742 419.1760 0.0752 -1.0000 -1.0000 3830802 1579235906.60 151.4663 60.0032 32.0000 2.0012 2.0032 418.5377 419.0390 0.0751 -1.0000 -1.0000 3830864 1579235906.70 151.4663 60.0032 32.0000 2.0018 2.0037 418.6075 419.1087 0.0751 -1.0000 -1.0000 3830927 1579235906.80 151.4663 60.0032 32.0000 2.0010 2.0029 418.6700 419.1709 0.0750 -1.0000 -1.0000 3830989 1579235906.90 151.4663 60.0032 32.0000 1.9998 2.0018 418.7953 419.2955 0.0750 -1.0000 -1.0000 3831067 1579235907.00 151.4663 60.0032 32.0000 1.9999 2.0019 418.7796 419.2815 0.0751 -1.0000 -1.0000 3831130 1579235907.10 151.4721 60.0032 32.0000 1.9994 2.0014 418.6371 419.1378 0.0750 -1.0000 -1.0000 3831192 1579235907.20 151.5333 60.0032 32.0000 2.0007 2.0026 418.4613 418.9613 0.0749 -1.0000 -1.0000 3831271 1579235907.30 151.5333 60.0032 32.0000 2.0000 2.0020 418.5424 419.0420 0.0749 -1.0000 -1.0000 3831333 1579235907.40 151.5333 60.0032 32.0000 2.0002 2.0021 418.5935 419.0936 0.0750 -1.0000 -1.0000 3831395 1579235907.50 151.5333 60.0032 32.0000 1.9994 2.0013 418.7261 419.2266 0.0750 -1.0000 -1.0000 3831474 1579235907.60 151.5333 60.0032 32.0000 1.9999 2.0019 418.5958 419.0965 0.0750 -1.0000 -1.0000 3831536 1579235907.70 151.5333 60.0032 32.0000 2.0005 2.0024 418.5452 419.0462 0.0751 -1.0000 -1.0000 3831598 1579235907.80 151.4865 60.0032 32.0000 2.0015 2.0035 418.4876 418.9881 0.0750 -1.0000 -1.0000 3831880 1579235907.90 151.4762 60.0032 32.0000 1.9998 2.0018 418.7481 419.2491 0.0751 -1.0000 -1.0000 3831942 1579235908.00 151.4762 60.0032 32.0000 2.0001 2.0021 418.8051 419.3069 0.0752 -1.0000 -1.0000 3832005 1579235908.10 151.4762 60.0032 32.0000 2.0009 2.0029 418.6295 419.1306 0.0751 -1.0000 -1.0000 3832083 1579235908.20 151.4762 60.0032 32.0000 2.0014 2.0034 418.6564 419.1582 0.0752 -1.0000 -1.0000 3832145 1579235908.30 151.4762 60.0032 32.0000 2.0000 2.0020 418.7999 419.3013 0.0751 -1.0000 -1.0000 3832661 1579235908.40 151.5650 60.0032 32.0000 2.0007 2.0026 418.8453 419.3470 0.0752 -1.0000 -1.0000 3832739 1579235908.50 151.5650 60.0032 32.0000 2.0002 2.0022 418.8156 419.3171 0.0751 -1.0000 -1.0000 3832802 1579235908.60 151.5650 60.0032 32.0000 2.0015 2.0035 418.6159 419.1163 0.0750 -1.0000 -1.0000 3832864 1579235908.70 151.5650 60.0032 32.0000 2.0019 2.0039 418.5956 419.0955 0.0749 -1.0000 -1.0000 3832927 1579235908.80 151.5650 60.0032 32.0000 2.0008 2.0028 418.7216 419.2233 0.0752 -1.0000 -1.0000 3832989 1579235908.90 151.5650 60.0032 32.0000 2.0011 2.0031 418.7749 419.2773 0.0753 -1.0000 -1.0000 3833067 1579235909.00 151.5650 60.0032 32.0000 2.0007 2.0027 418.6851 419.1858 0.0750 -1.0000 -1.0000 3833130 1579235909.10 151.5650 60.0032 32.0000 2.0006 2.0025 418.5956 419.0968 0.0751 -1.0000 -1.0000 3833192 1579235909.20 151.5650 60.0032 32.0000 2.0008 2.0028 418.6338 419.1346 0.0751 -1.0000 -1.0000 3833271 1579235909.30 151.6039 60.0032 32.0000 2.0005 2.0025 418.6198 419.1205 0.0751 -1.0000 -1.0000 3833364 1579235909.40 151.6039 60.0032 32.0000 2.0003 2.0022 418.7611 419.2625 0.0751 -1.0000 -1.0000 3833427 1579235909.50 151.6039 60.0032 32.0000 2.0004 2.0024 418.6240 419.1243 0.0749 -1.0000 -1.0000 3833505 1579235909.60 151.5272 60.0031 32.0000 1.9998 2.0018 418.5164 419.0165 0.0750 -1.0000 -1.0000 3833567 1579235909.70 151.4601 60.0030 32.0000 1.9998 2.0018 418.5504 419.0501 0.0749 -1.0000 -1.0000 3833630 1579235909.80 151.4601 60.0030 32.0000 1.9995 2.0015 418.6657 419.1661 0.0750 -1.0000 -1.0000 3833708 1579235909.90 151.4601 60.0030 32.0000 1.9997 2.0017 418.7904 419.2909 0.0750 -1.0000 -1.0000 3833771 1579235910.00 151.4601 60.0030 32.0000 1.9994 2.0014 418.7134 419.2138 0.0750 -1.0000 -1.0000 3833833 1579235910.10 151.4601 60.0030 32.0000 2.0000 2.0019 418.5218 419.0230 0.0752 -1.0000 -1.0000 3833911 1579235910.20 151.4545 60.0030 32.0000 2.0006 2.0025 418.5960 419.0969 0.0751 -1.0000 -1.0000 3833974 1579235910.30 151.4545 60.0030 32.0000 1.9997 2.0017 418.6230 419.1239 0.0750 -1.0000 -1.0000 3834036 1579235910.40 151.4545 60.0030 32.0000 1.9996 2.0016 418.7578 419.2588 0.0751 -1.0000 -1.0000 3834161 1579235910.50 151.4545 60.0030 32.0000 2.0004 2.0024 418.5672 419.0686 0.0751 -1.0000 -1.0000 3834224 1579235910.60 151.4545 60.0030 32.0000 2.0013 2.0033 418.6344 419.1349 0.0749 -1.0000 -1.0000 3834302 1579235910.70 151.4753 60.0030 32.0000 2.0007 2.0027 418.6515 419.1527 0.0752 -1.0000 -1.0000 3834364 1579235910.80 151.5170 60.0030 32.0000 1.9998 2.0018 418.8705 419.3726 0.0752 -1.0000 -1.0000 3834427 1579235910.90 151.5170 60.0030 32.0000 1.9999 2.0019 418.6965 419.1979 0.0752 -1.0000 -1.0000 3835177 1579235911.00 151.5170 60.0030 32.0000 2.0005 2.0025 418.5289 419.0301 0.0750 -1.0000 -1.0000 3835224 1579235911.10 151.5170 60.0030 32.0000 2.0010 2.0029 418.5526 419.0534 0.0751 -1.0000 -1.0000 3835286 1579235911.20 151.5170 60.0030 32.0000 1.9987 2.0007 418.7295 419.2306 0.0750 -1.0000 -1.0000 3835364 1579235911.30 151.5468 60.0030 32.0000 1.9999 2.0019 418.8113 419.3120 0.0750 -1.0000 -1.0000 3835427 1579235911.40 151.5468 60.0030 32.0000 2.0008 2.0028 418.8167 419.3176 0.0750 -1.0000 -1.0000 3835583 1579235911.50 151.5468 60.0030 32.0000 2.0005 2.0024 418.6667 419.1677 0.0751 -1.0000 -1.0000 3835645 1579235911.60 151.5468 60.0030 32.0000 2.0003 2.0023 418.6729 419.1734 0.0749 -1.0000 -1.0000 3835708 1579235911.70 151.5468 60.0030 32.0000 1.9995 2.0015 418.7136 419.2131 0.0749 -1.0000 -1.0000 3835786 1579235911.80 151.5468 60.0030 32.0000 1.9999 2.0018 418.6983 419.1990 0.0750 -1.0000 -1.0000 3835864 1579235911.90 151.5468 60.0030 32.0000 2.0007 2.0027 418.5943 419.0949 0.0750 -1.0000 -1.0000 3835927 1579235912.00 151.5468 60.0030 32.0000 2.0001 2.0021 418.6472 419.1478 0.0750 -1.0000 -1.0000 3835989 1579235912.10 151.5468 60.0030 32.0000 1.9995 2.0014 418.6581 419.1578 0.0750 -1.0000 -1.0000 3836067 1579235912.20 151.5468 60.0030 32.0000 1.9991 2.0011 418.7737 419.2750 0.0751 -1.0000 -1.0000 3836130 1579235912.30 151.5430 60.0030 32.0000 1.9998 2.0017 418.7927 419.2939 0.0751 -1.0000 -1.0000 3836192 1579235912.40 151.4319 60.0030 32.0000 2.0011 2.0031 418.6163 419.1172 0.0750 -1.0000 -1.0000 3836427 1579235912.50 151.4319 60.0030 32.0000 2.0003 2.0023 418.6450 419.1464 0.0752 -1.0000 -1.0000 3836489 1579235912.60 151.4319 60.0030 32.0000 2.0005 2.0025 418.6414 419.1410 0.0749 -1.0000 -1.0000 3836567 1579235912.70 151.4319 60.0030 32.0000 1.9998 2.0017 418.6569 419.1582 0.0751 -1.0000 -1.0000 3836630 1579235912.80 151.4319 60.0030 32.0000 2.0005 2.0025 418.5438 419.0449 0.0751 -1.0000 -1.0000 3836692 1579235912.90 151.5670 60.0030 32.0000 2.0019 2.0039 418.4649 418.9665 0.0751 -1.0000 -1.0000 3836895 1579235913.00 151.5670 60.0030 32.0000 2.0014 2.0034 418.5878 419.0880 0.0750 -1.0000 -1.0000 3836958 1579235913.10 151.5670 60.0030 32.0000 2.0001 2.0021 418.7502 419.2510 0.0750 -1.0000 -1.0000 3837020 1579235913.20 151.5670 60.0030 32.0000 1.9998 2.0018 418.6841 419.1866 0.0753 -1.0000 -1.0000 3837083 1579235913.30 151.5670 60.0030 32.0000 2.0006 2.0026 418.6050 419.1061 0.0750 -1.0000 -1.0000 3837145 1579235913.40 151.5616 60.0030 32.0000 2.0007 2.0027 418.4799 418.9809 0.0752 -1.0000 -1.0000 3837380 1579235913.50 151.4672 60.0030 32.0000 1.9999 2.0019 418.6312 419.1313 0.0750 -1.0000 -1.0000 3837442 1579235913.60 151.4672 60.0030 32.0000 2.0002 2.0022 418.8313 419.3327 0.0751 -1.0000 -1.0000 3837505 1579235913.70 151.4672 60.0030 32.0000 2.0000 2.0020 418.7373 419.2373 0.0749 -1.0000 -1.0000 3837567 1579235913.80 151.4672 60.0030 32.0000 2.0000 2.0020 418.5084 419.0099 0.0751 -1.0000 -1.0000 3837645 1579235913.90 151.4672 60.0030 32.0000 2.0004 2.0024 418.7396 419.2398 0.0750 -1.0000 -1.0000 3837864 1579235914.00 151.4268 60.0030 32.0000 1.9999 2.0018 418.8329 419.3330 0.0749 -1.0000 -1.0000 3837927 1579235914.10 151.4189 60.0030 32.0000 2.0001 2.0021 418.8084 419.3090 0.0750 -1.0000 -1.0000 3838005 1579235914.20 151.4189 60.0030 32.0000 2.0010 2.0030 418.6167 419.1170 0.0750 -1.0000 -1.0000 3838067 1579235914.30 151.4189 60.0030 32.0000 2.0009 2.0029 418.5852 419.0860 0.0751 -1.0000 -1.0000 3838130 1579235914.40 151.4189 60.0030 32.0000 2.0007 2.0027 418.5855 419.0852 0.0750 -1.0000 -1.0000 3838208 1579235914.50 151.4189 60.0030 32.0000 2.0001 2.0021 418.7017 419.2029 0.0751 -1.0000 -1.0000 3838645 1579235914.60 151.4404 60.0030 32.0000 2.0004 2.0023 418.7700 419.2709 0.0750 -1.0000 -1.0000 3838708 1579235914.70 151.4404 60.0030 32.0000 2.0010 2.0029 418.5731 419.0737 0.0750 -1.0000 -1.0000 3838771 1579235914.80 151.4404 60.0030 32.0000 2.0002 2.0021 418.5436 419.0441 0.0750 -1.0000 -1.0000 3838833 1579235914.90 151.4404 60.0030 32.0000 2.0002 2.0022 418.6206 419.1216 0.0751 -1.0000 -1.0000 3838911 1579235915.00 151.4404 60.0030 32.0000 2.0008 2.0028 418.7983 419.2987 0.0750 -1.0000 -1.0000 3839395 1579235915.10 151.4404 60.0030 32.0000 2.0012 2.0032 418.6789 419.1804 0.0751 -1.0000 -1.0000 3839458 1579235915.20 151.4404 60.0030 32.0000 2.0009 2.0029 418.5611 419.0616 0.0750 -1.0000 -1.0000 3839520 1579235915.30 151.4404 60.0030 32.0000 2.0004 2.0023 418.7304 419.2314 0.0751 -1.0000 -1.0000 3839583 1579235915.40 151.4404 60.0030 32.0000 2.0005 2.0024 418.8076 419.3118 0.0757 -1.0000 -1.0000 3839661 1579235915.50 151.4404 60.0030 32.0000 1.9998 2.0018 418.7022 419.2161 0.0776 -1.0000 -1.0000 3839723 1579235915.60 151.4680 60.0030 32.0000 2.0005 2.0026 418.6245 419.1440 0.0777 -1.0000 -1.0000 3839786 1579235915.70 151.5475 60.0029 32.0000 2.0003 2.0024 418.5869 419.1017 0.0771 -1.0000 -1.0000 3839848 1579235915.80 151.4843 60.0029 32.0000 1.9999 2.0019 418.6524 419.1643 0.0766 -1.0000 -1.0000 3839927 1579235915.90 151.4843 60.0029 32.0000 2.0004 2.0024 418.8297 419.3386 0.0763 -1.0000 -1.0000 3839989 1579235916.00 151.4843 60.0029 32.0000 2.0006 2.0026 418.7531 419.2630 0.0764 -1.0000 -1.0000 3840052 1579235916.10 151.4843 60.0029 32.0000 2.0000 2.0020 418.7332 419.2435 0.0764 -1.0000 -1.0000 3840114 1579235916.20 151.4932 60.0029 32.0000 2.0006 2.0026 418.7648 419.2749 0.0764 -1.0000 -1.0000 3840177 1579235916.30 151.4932 60.0029 32.0000 2.0006 2.0026 418.8272 419.3381 0.0766 -1.0000 -1.0000 3840239 1579235916.40 151.4932 60.0029 32.0000 2.0006 2.0027 418.7287 419.2393 0.0764 -1.0000 -1.0000 3840317 1579235916.50 151.4932 60.0029 32.0000 2.0011 2.0031 418.5130 419.0228 0.0764 -1.0000 -1.0000 3840380 1579235916.60 151.4932 60.0029 32.0000 2.0007 2.0027 418.6892 419.1981 0.0763 -1.0000 -1.0000 3840458 1579235916.70 151.4932 60.0029 32.0000 1.9999 2.0019 418.7158 419.2257 0.0764 -1.0000 -1.0000 3840520 1579235916.80 151.5200 60.0029 32.0000 1.9996 2.0016 418.7906 419.2989 0.0762 -1.0000 -1.0000 3840583 1579235916.90 151.5423 60.0029 32.0000 2.0001 2.0021 418.7834 419.2933 0.0764 -1.0000 -1.0000 3840645 1579235917.00 151.5423 60.0029 32.0000 2.0006 2.0026 418.6279 419.1374 0.0763 -1.0000 -1.0000 3841130 1579235917.10 151.5423 60.0029 32.0000 2.0012 2.0032 418.6110 419.1217 0.0765 -1.0000 -1.0000 3841192 1579235917.20 151.5423 60.0029 32.0000 1.9996 2.0016 418.6331 419.1432 0.0764 -1.0000 -1.0000 3841271 1579235917.30 151.5423 60.0029 32.0000 2.0006 2.0026 418.7004 419.2096 0.0762 -1.0000 -1.0000 3841333 1579235917.40 151.5423 60.0029 32.0000 2.0007 2.0027 418.5790 419.0860 0.0760 -1.0000 -1.0000 3841395 1579235917.50 151.5423 60.0029 32.0000 2.0000 2.0020 418.4889 418.9975 0.0762 -1.0000 -1.0000 3841474 1579235917.60 151.5423 60.0029 32.0000 1.9994 2.0014 418.7170 419.2251 0.0762 -1.0000 -1.0000 3841645 1579235917.70 151.5423 60.0029 32.0000 1.9997 2.0017 418.7974 419.3065 0.0763 -1.0000 -1.0000 3841708 1579235917.80 151.5423 60.0029 32.0000 1.9993 2.0013 418.7592 419.2684 0.0763 -1.0000 -1.0000 3841771 1579235917.90 151.5170 60.0029 32.0000 1.9997 2.0017 418.6434 419.1525 0.0763 -1.0000 -1.0000 3841833 1579235918.00 151.5170 60.0029 32.0000 2.0004 2.0024 418.5352 419.0437 0.0762 -1.0000 -1.0000 3841895 1579235918.10 151.5170 60.0029 32.0000 1.9996 2.0016 418.6345 419.1438 0.0763 -1.0000 -1.0000 3842692 1579235918.20 151.5045 60.0029 32.0000 1.9998 2.0018 418.7660 419.2749 0.0762 -1.0000 -1.0000 3842755 1579235918.30 151.4290 60.0029 32.0000 2.0002 2.0022 418.7520 419.2602 0.0761 -1.0000 -1.0000 3842817 1579235918.40 151.4343 60.0029 32.0000 2.0013 2.0033 418.5447 419.0527 0.0762 -1.0000 -1.0000 3842895 1579235918.50 151.4411 60.0029 32.0000 2.0006 2.0026 418.5984 419.1075 0.0763 -1.0000 -1.0000 3842958 1579235918.60 151.4411 60.0029 32.0000 2.0004 2.0024 418.6346 419.1428 0.0762 -1.0000 -1.0000 3843036 1579235918.70 151.4411 60.0029 32.0000 1.9999 2.0019 418.7757 419.2848 0.0763 -1.0000 -1.0000 3843098 1579235918.80 151.4411 60.0029 32.0000 2.0002 2.0022 418.7046 419.2130 0.0761 -1.0000 -1.0000 3843161 1579235918.90 151.4411 60.0029 32.0000 2.0007 2.0027 418.5224 419.0307 0.0762 -1.0000 -1.0000 3843239 1579235919.00 151.5439 60.0029 32.0000 2.0006 2.0026 418.6463 419.1550 0.0762 -1.0000 -1.0000 3843302 1579235919.10 151.5439 60.0029 32.0000 1.9995 2.0015 418.6781 419.1858 0.0760 -1.0000 -1.0000 3843364 1579235919.20 151.5439 60.0029 32.0000 2.0003 2.0023 418.6978 419.2075 0.0763 -1.0000 -1.0000 3843427 1579235919.30 151.5439 60.0029 32.0000 2.0011 2.0031 418.6190 419.1274 0.0761 -1.0000 -1.0000 3843489 1579235919.40 151.5439 60.0029 32.0000 2.0009 2.0029 418.5034 419.0109 0.0761 -1.0000 -1.0000 3843552 1579235919.50 151.5439 60.0029 32.0000 1.9999 2.0019 418.6995 419.2073 0.0760 -1.0000 -1.0000 3843630 1579235919.60 151.4715 60.0031 32.0000 2.0002 2.0022 418.7630 419.2700 0.0760 -1.0000 -1.0000 3843692 1579235919.70 151.4340 60.0031 32.0000 2.0009 2.0029 418.6066 419.1149 0.0762 -1.0000 -1.0000 3843755 1579235919.80 151.4340 60.0031 32.0000 2.0007 2.0027 418.5870 419.0950 0.0761 -1.0000 -1.0000 3843833 1579235919.90 151.4340 60.0031 32.0000 1.9994 2.0014 418.7352 419.2427 0.0761 -1.0000 -1.0000 3843895 1579235920.00 151.4340 60.0031 32.0000 2.0003 2.0023 418.7855 419.2933 0.0760 -1.0000 -1.0000 3843958 1579235920.10 151.4340 60.0031 32.0000 2.0002 2.0022 418.6974 419.2060 0.0762 -1.0000 -1.0000 3844020 1579235920.20 151.4340 60.0031 32.0000 2.0010 2.0030 418.6221 419.1310 0.0763 -1.0000 -1.0000 3844083 1579235920.30 151.5682 60.0031 32.0000 2.0008 2.0028 418.6657 419.1744 0.0761 -1.0000 -1.0000 3844145 1579235920.40 151.5682 60.0031 32.0000 2.0001 2.0020 418.8628 419.3707 0.0761 -1.0000 -1.0000 3844223 1579235920.50 151.5682 60.0031 32.0000 1.9999 2.0019 418.7396 419.2485 0.0762 -1.0000 -1.0000 3844286 1579235920.60 151.5682 60.0031 32.0000 2.0006 2.0026 418.6217 419.1294 0.0761 -1.0000 -1.0000 3844427 1579235920.70 151.5682 60.0031 32.0000 2.0005 2.0025 418.6250 419.1327 0.0761 -1.0000 -1.0000 3844489 1579235920.80 151.5680 60.0031 32.0000 1.9997 2.0017 418.7531 419.2605 0.0760 -1.0000 -1.0000 3844552 1579235920.90 151.5679 60.0031 32.0000 2.0000 2.0020 418.7279 419.2353 0.0760 -1.0000 -1.0000 3844614 1579235921.00 151.5679 60.0031 32.0000 2.0012 2.0032 418.6619 419.1697 0.0761 -1.0000 -1.0000 3844677 1579235921.10 151.5679 60.0031 32.0000 2.0009 2.0029 418.5467 419.0533 0.0759 -1.0000 -1.0000 3845411 1579235921.20 151.5679 60.0031 32.0000 2.0001 2.0020 418.5845 419.0910 0.0759 -1.0000 -1.0000 3845489 1579235921.30 151.5679 60.0031 32.0000 1.9998 2.0018 418.7380 419.2459 0.0760 -1.0000 -1.0000 3845552 1579235921.40 151.4347 60.0031 32.0000 1.9996 2.0016 418.8005 419.3071 0.0760 -1.0000 -1.0000 3845614 1579235921.50 151.4347 60.0031 32.0000 2.0003 2.0023 418.6679 419.1754 0.0760 -1.0000 -1.0000 3845692 1579235921.60 151.4347 60.0031 32.0000 2.0001 2.0021 418.6166 419.1230 0.0759 -1.0000 -1.0000 3845755 1579235921.70 151.4347 60.0031 32.0000 1.9995 2.0015 418.6210 419.1278 0.0759 -1.0000 -1.0000 3845880 1579235921.80 151.4347 60.0031 32.0000 1.9996 2.0016 418.8047 419.3120 0.0760 -1.0000 -1.0000 3845958 1579235921.90 151.4347 60.0031 32.0000 2.0003 2.0023 418.6492 419.1545 0.0757 -1.0000 -1.0000 3846020 1579235922.00 151.4347 60.0031 32.0000 2.0010 2.0030 418.4954 419.0010 0.0757 -1.0000 -1.0000 3846083 1579235922.10 151.4347 60.0031 32.0000 1.9996 2.0016 418.5417 419.0475 0.0759 -1.0000 -1.0000 3846161 1579235922.20 151.4347 60.0031 32.0000 1.9996 2.0016 418.8207 419.3269 0.0758 -1.0000 -1.0000 3846395 1579235922.30 151.4347 60.0031 32.0000 1.9999 2.0019 418.7208 419.2266 0.0758 -1.0000 -1.0000 3846458 1579235922.40 151.4347 60.0031 32.0000 2.0005 2.0025 418.5608 419.0665 0.0757 -1.0000 -1.0000 3846536 1579235922.50 151.5499 60.0031 32.0000 2.0002 2.0022 418.5929 419.0983 0.0758 -1.0000 -1.0000 3846598 1579235922.60 151.5499 60.0031 32.0000 2.0003 2.0023 418.7566 419.2619 0.0758 -1.0000 -1.0000 3846677 1579235922.70 151.5499 60.0031 32.0000 1.9995 2.0015 418.8440 419.3499 0.0757 -1.0000 -1.0000 3846739 1579235922.80 151.5499 60.0031 32.0000 1.9992 2.0012 418.8146 419.3209 0.0758 -1.0000 -1.0000 3846802 1579235922.90 151.5499 60.0031 32.0000 2.0002 2.0022 418.5449 419.0489 0.0755 -1.0000 -1.0000 3846864 1579235923.00 151.5183 60.0031 32.0000 2.0002 2.0022 418.5938 419.0979 0.0756 -1.0000 -1.0000 3846927 1579235923.10 151.5183 60.0031 32.0000 1.9999 2.0019 418.6955 419.1995 0.0756 -1.0000 -1.0000 3846989 1579235923.20 151.5183 60.0031 32.0000 1.9999 2.0019 418.7285 419.2336 0.0757 -1.0000 -1.0000 3847177 1579235923.30 151.5183 60.0031 32.0000 2.0006 2.0026 418.7172 419.2203 0.0752 -1.0000 -1.0000 3847239 1579235923.40 151.5183 60.0031 32.0000 2.0008 2.0028 418.5951 419.0995 0.0756 -1.0000 -1.0000 3847302 1579235923.50 151.4964 60.0031 32.0000 2.0007 2.0027 418.5689 419.0727 0.0755 -1.0000 -1.0000 3847380 1579235923.60 151.4796 60.0031 32.0000 2.0001 2.0021 418.7158 419.2199 0.0756 -1.0000 -1.0000 3847442 1579235923.70 151.4796 60.0031 32.0000 1.9996 2.0016 418.7517 419.2557 0.0755 -1.0000 -1.0000 3847661 1579235923.80 151.4796 60.0031 32.0000 1.9996 2.0016 418.7325 419.2366 0.0755 -1.0000 -1.0000 3847739 1579235923.90 151.4796 60.0031 32.0000 2.0011 2.0031 418.5474 419.0493 0.0752 -1.0000 -1.0000 3847802 1579235924.00 151.4796 60.0031 32.0000 2.0006 2.0026 418.6878 419.1894 0.0752 -1.0000 -1.0000 3847864 1579235924.10 151.5393 60.0031 32.0000 2.0005 2.0024 418.7977 419.3006 0.0754 -1.0000 -1.0000 3847942 1579235924.20 151.5393 60.0031 32.0000 2.0004 2.0024 418.6750 419.1781 0.0754 -1.0000 -1.0000 3848145 1579235924.30 151.5393 60.0031 32.0000 2.0008 2.0028 418.6177 419.1199 0.0754 -1.0000 -1.0000 3848208 1579235924.40 151.5393 60.0031 32.0000 2.0008 2.0028 418.6620 419.1635 0.0751 -1.0000 -1.0000 3848270 1579235924.50 151.5393 60.0031 32.0000 2.0003 2.0022 418.8036 419.3047 0.0750 -1.0000 -1.0000 3848333 1579235924.60 151.5693 60.0033 32.0000 1.9997 2.0016 418.7513 419.2522 0.0750 -1.0000 -1.0000 3848411 1579235924.70 151.5693 60.0033 32.0000 2.0005 2.0024 418.6028 419.1035 0.0750 -1.0000 -1.0000 3848739 1579235924.80 151.5693 60.0033 32.0000 1.9999 2.0019 418.5024 419.0025 0.0749 -1.0000 -1.0000 3848802 1579235924.90 151.5693 60.0033 32.0000 1.9992 2.0012 418.7524 419.2521 0.0749 -1.0000 -1.0000 3848864 1579235925.00 151.5693 60.0033 32.0000 1.9998 2.0018 418.7418 419.2431 0.0751 -1.0000 -1.0000 3848927 1579235925.10 151.5109 60.0033 32.0000 2.0007 2.0027 418.6626 419.1634 0.0750 -1.0000 -1.0000 3848989 1579235925.20 151.4075 60.0033 32.0000 1.9998 2.0018 418.6059 419.1064 0.0750 -1.0000 -1.0000 3849645 1579235925.30 151.4075 60.0033 32.0000 1.9993 2.0013 418.6757 419.1773 0.0751 -1.0000 -1.0000 3849708 1579235925.40 151.4075 60.0033 32.0000 1.9992 2.0012 418.7577 419.2584 0.0750 -1.0000 -1.0000 3849770 1579235925.50 151.4075 60.0033 32.0000 2.0008 2.0028 418.6470 419.1487 0.0753 -1.0000 -1.0000 3849833 1579235925.60 151.4075 60.0033 32.0000 2.0008 2.0028 418.6136 419.1144 0.0750 -1.0000 -1.0000 3849895 1579235925.70 151.4305 60.0033 32.0000 2.0002 2.0021 418.5670 419.0673 0.0750 -1.0000 -1.0000 3849958 1579235925.80 151.4305 60.0033 32.0000 1.9996 2.0015 418.6330 419.1331 0.0750 -1.0000 -1.0000 3850036 1579235925.90 151.4305 60.0033 32.0000 1.9994 2.0014 418.7732 419.2744 0.0751 -1.0000 -1.0000 3850098 1579235926.00 151.4305 60.0033 32.0000 2.0006 2.0026 418.6848 419.1859 0.0751 -1.0000 -1.0000 3850161 1579235926.10 151.4305 60.0033 32.0000 2.0017 2.0036 418.6183 419.1185 0.0749 -1.0000 -1.0000 3850239 1579235926.20 151.4305 60.0033 32.0000 2.0008 2.0027 418.6454 419.1458 0.0750 -1.0000 -1.0000 3850302 1579235926.30 151.4305 60.0033 32.0000 2.0001 2.0020 418.7486 419.2490 0.0750 -1.0000 -1.0000 3850364 1579235926.40 151.4305 60.0033 32.0000 2.0004 2.0023 418.6975 419.1990 0.0752 -1.0000 -1.0000 3850442 1579235926.50 151.4305 60.0033 32.0000 2.0006 2.0025 418.5804 419.0807 0.0750 -1.0000 -1.0000 3850505 1579235926.60 151.5220 60.0033 32.0000 2.0003 2.0022 418.6531 419.1534 0.0750 -1.0000 -1.0000 3850567 1579235926.70 151.5205 60.0033 32.0000 1.9992 2.0012 418.8132 419.3166 0.0755 -1.0000 -1.0000 3850630 1579235926.80 151.5113 60.0033 32.0000 1.9992 2.0012 418.7673 419.2712 0.0755 -1.0000 -1.0000 3850864 1579235926.90 151.5113 60.0033 32.0000 2.0000 2.0020 418.6515 419.1562 0.0756 -1.0000 -1.0000 3850927 1579235927.00 151.5113 60.0033 32.0000 2.0010 2.0030 418.5309 419.0345 0.0754 -1.0000 -1.0000 3851005 1579235927.10 151.5113 60.0033 32.0000 2.0003 2.0023 418.6058 419.1076 0.0753 -1.0000 -1.0000 3851067 1579235927.20 151.5113 60.0033 32.0000 2.0001 2.0021 418.7319 419.2348 0.0753 -1.0000 -1.0000 3851130 1579235927.30 151.5113 60.0033 32.0000 1.9995 2.0015 418.7704 419.2715 0.0751 -1.0000 -1.0000 3851411 1579235927.40 151.5113 60.0033 32.0000 2.0005 2.0025 418.6346 419.1356 0.0751 -1.0000 -1.0000 3851473 1579235927.50 151.5113 60.0033 32.0000 2.0009 2.0029 418.5458 419.0464 0.0750 -1.0000 -1.0000 3851552 1579235927.60 151.5113 60.0033 32.0000 2.0001 2.0020 418.6682 419.1689 0.0751 -1.0000 -1.0000 3851614 1579235927.70 151.5113 60.0033 32.0000 1.9996 2.0016 418.7866 419.2881 0.0751 -1.0000 -1.0000 3851677 1579235927.80 151.5125 60.0033 32.0000 2.0000 2.0020 418.6565 419.1570 0.0749 -1.0000 -1.0000 3851755 1579235927.90 151.5130 60.0033 32.0000 2.0007 2.0026 418.5620 419.0624 0.0750 -1.0000 -1.0000 3851817 1579235928.00 151.5130 60.0033 32.0000 2.0005 2.0025 418.7632 419.2640 0.0750 -1.0000 -1.0000 3851880 1579235928.10 151.5130 60.0033 32.0000 2.0002 2.0022 418.8696 419.3709 0.0751 -1.0000 -1.0000 3851942 1579235928.20 151.5130 60.0033 32.0000 2.0005 2.0025 418.7387 419.2396 0.0750 -1.0000 -1.0000 3852005 1579235928.30 151.5130 60.0033 32.0000 2.0007 2.0027 418.6261 419.1278 0.0751 -1.0000 -1.0000 3852677 1579235928.40 151.5471 60.0033 32.0000 2.0002 2.0022 418.5767 419.0768 0.0749 -1.0000 -1.0000 3852755 1579235928.50 151.5694 60.0033 32.0000 2.0002 2.0022 418.7003 419.2009 0.0751 -1.0000 -1.0000 3852817 1579235928.60 151.5694 60.0033 32.0000 2.0006 2.0025 418.6813 419.1825 0.0751 -1.0000 -1.0000 3852880 1579235928.70 151.5694 60.0033 32.0000 2.0009 2.0028 418.6728 419.1744 0.0751 -1.0000 -1.0000 3852942 1579235928.80 151.5694 60.0033 32.0000 2.0007 2.0026 418.6652 419.1663 0.0751 -1.0000 -1.0000 3853005 1579235928.90 151.5694 60.0033 32.0000 1.9998 2.0017 418.8085 419.3099 0.0751 -1.0000 -1.0000 3853083 1579235929.00 151.5694 60.0033 32.0000 2.0002 2.0022 418.7425 419.2435 0.0751 -1.0000 -1.0000 3853145 1579235929.10 151.5694 60.0033 32.0000 2.0010 2.0029 418.6555 419.1569 0.0751 -1.0000 -1.0000 3853208 1579235929.20 151.5694 60.0033 32.0000 2.0009 2.0029 418.5821 419.0833 0.0751 -1.0000 -1.0000 3853286 1579235929.30 151.5694 60.0033 32.0000 2.0004 2.0024 418.6692 419.1694 0.0750 -1.0000 -1.0000 3853348 1579235929.40 151.5694 60.0033 32.0000 2.0002 2.0021 418.7974 419.2980 0.0750 -1.0000 -1.0000 3853411 1579235929.50 151.5127 60.0033 32.0000 1.9999 2.0019 418.8584 419.3592 0.0750 -1.0000 -1.0000 3853489 1579235929.60 151.4727 60.0033 32.0000 2.0001 2.0021 418.7203 419.2206 0.0750 -1.0000 -1.0000 3853552 1579235929.70 151.4727 60.0033 32.0000 2.0011 2.0031 418.6591 419.1600 0.0751 -1.0000 -1.0000 3853614 1579235929.80 151.4727 60.0033 32.0000 2.0001 2.0020 418.8053 419.3055 0.0749 -1.0000 -1.0000 3853677 1579235929.90 151.4727 60.0033 32.0000 2.0010 2.0029 418.7327 419.2335 0.0751 -1.0000 -1.0000 3853911 1579235930.00 151.4727 60.0033 32.0000 2.0007 2.0027 418.6794 419.1802 0.0750 -1.0000 -1.0000 3853973 1579235930.10 151.5480 60.0023 32.0000 2.0020 2.0040 418.5834 419.0837 0.0750 -1.0000 -1.0000 3854052 1579235930.20 151.5480 60.0023 32.0000 2.0003 2.0023 418.6890 419.1891 0.0750 -1.0000 -1.0000 3854114 1579235930.30 151.5480 60.0023 32.0000 2.0004 2.0024 418.7601 419.2607 0.0750 -1.0000 -1.0000 3854161 1579235930.40 151.5480 60.0023 32.0000 1.9992 2.0012 418.8503 419.3517 0.0751 -1.0000 -1.0000 3854614 1579235930.50 151.5480 60.0023 32.0000 1.9997 2.0017 418.7563 419.2569 0.0750 -1.0000 -1.0000 3854677 1579235930.60 151.5480 60.0023 32.0000 2.0010 2.0030 418.6152 419.1172 0.0753 -1.0000 -1.0000 3854739 1579235930.70 151.5480 60.0023 32.0000 2.0009 2.0029 418.6628 419.1644 0.0751 -1.0000 -1.0000 3854802 1579235930.80 151.5480 60.0023 32.0000 2.0001 2.0021 418.8773 419.3787 0.0751 -1.0000 -1.0000 3854864 1579235930.90 151.5480 60.0023 32.0000 1.9999 2.0019 418.7564 419.2592 0.0754 -1.0000 -1.0000 3854942 1579235931.00 151.5480 60.0023 32.0000 2.0006 2.0025 418.6991 419.2019 0.0753 -1.0000 -1.0000 3855005 1579235931.10 151.5480 60.0023 32.0000 2.0006 2.0026 418.6489 419.1512 0.0752 -1.0000 -1.0000 3855067 1579235931.20 151.5480 60.0023 32.0000 1.9996 2.0016 418.8257 419.3269 0.0751 -1.0000 -1.0000 3855145 1579235931.30 151.5295 60.0023 32.0000 1.9998 2.0018 418.7828 419.2828 0.0749 -1.0000 -1.0000 3855208 1579235931.40 151.5295 60.0023 32.0000 2.0000 2.0020 418.6386 419.1394 0.0751 -1.0000 -1.0000 3855614 1579235931.50 151.5295 60.0023 32.0000 2.0009 2.0029 418.5344 419.0352 0.0751 -1.0000 -1.0000 3855692 1579235931.60 151.3746 60.0023 32.0000 2.0001 2.0021 418.6489 419.1500 0.0751 -1.0000 -1.0000 3855755 1579235931.70 151.3746 60.0023 32.0000 2.0000 2.0020 418.7891 419.2903 0.0751 -1.0000 -1.0000 3855817 1579235931.80 151.5066 60.0023 32.0000 2.0000 2.0020 418.8961 419.3979 0.0751 -1.0000 -1.0000 3855895 1579235931.90 151.5066 60.0023 32.0000 2.0007 2.0027 418.6771 419.1788 0.0751 -1.0000 -1.0000 3855958 1579235932.00 151.5066 60.0023 32.0000 2.0006 2.0026 418.6297 419.1296 0.0749 -1.0000 -1.0000 3856020 1579235932.10 151.5066 60.0023 32.0000 1.9997 2.0017 418.8063 419.3074 0.0751 -1.0000 -1.0000 3856083 1579235932.20 151.5066 60.0023 32.0000 2.0002 2.0021 418.8062 419.3077 0.0751 -1.0000 -1.0000 3856145 1579235932.30 151.5066 60.0023 32.0000 2.0004 2.0024 418.6201 419.1207 0.0751 -1.0000 -1.0000 3856208 1579235932.40 151.5324 60.0023 32.0000 2.0012 2.0031 418.5800 419.0806 0.0750 -1.0000 -1.0000 3856286 1579235932.50 151.5324 60.0023 32.0000 2.0001 2.0021 418.7062 419.2054 0.0749 -1.0000 -1.0000 3856927 1579235932.60 151.5324 60.0023 32.0000 2.0002 2.0022 418.8507 419.3525 0.0751 -1.0000 -1.0000 3856989 1579235932.70 151.5324 60.0023 32.0000 2.0009 2.0029 418.7273 419.2277 0.0750 -1.0000 -1.0000 3857067 1579235932.80 151.5324 60.0023 32.0000 2.0013 2.0033 418.6136 419.1145 0.0750 -1.0000 -1.0000 3857130 1579235932.90 151.4988 60.0023 32.0000 2.0003 2.0022 418.5987 419.0994 0.0751 -1.0000 -1.0000 3857192 1579235933.00 151.4400 60.0023 32.0000 2.0002 2.0022 418.8529 419.3542 0.0751 -1.0000 -1.0000 3857255 1579235933.10 151.4400 60.0023 32.0000 1.9995 2.0015 418.8166 419.3189 0.0752 -1.0000 -1.0000 3857317 1579235933.20 151.4400 60.0023 32.0000 2.0009 2.0029 418.7724 419.2740 0.0752 -1.0000 -1.0000 3857395 1579235933.30 151.4400 60.0023 32.0000 2.0005 2.0025 418.6174 419.1181 0.0750 -1.0000 -1.0000 3857458 1579235933.40 151.4400 60.0023 32.0000 1.9998 2.0018 418.6433 419.1437 0.0751 -1.0000 -1.0000 3857520 1579235933.50 151.4400 60.0023 32.0000 1.9989 2.0008 418.8474 419.3493 0.0751 -1.0000 -1.0000 3857708 1579235933.60 151.4400 60.0023 32.0000 1.9996 2.0016 418.8275 419.3288 0.0751 -1.0000 -1.0000 3857770 1579235933.70 151.4400 60.0023 32.0000 2.0006 2.0026 418.7885 419.2893 0.0750 -1.0000 -1.0000 3857833 1579235933.80 151.4400 60.0023 32.0000 2.0014 2.0033 418.5656 419.0667 0.0751 -1.0000 -1.0000 3857911 1579235933.90 151.4400 60.0023 32.0000 2.0009 2.0029 418.6623 419.1631 0.0750 -1.0000 -1.0000 3857973 1579235934.00 151.4400 60.0023 32.0000 2.0002 2.0021 418.7228 419.2236 0.0751 -1.0000 -1.0000 3858114 1579235934.10 151.5511 60.0023 32.0000 1.9997 2.0017 418.7819 419.2836 0.0751 -1.0000 -1.0000 3858177 1579235934.20 151.5511 60.0023 32.0000 2.0008 2.0028 418.6110 419.1120 0.0751 -1.0000 -1.0000 3858239 1579235934.30 151.5511 60.0023 32.0000 2.0007 2.0026 418.6366 419.1372 0.0750 -1.0000 -1.0000 3858302 1579235934.40 151.5511 60.0023 32.0000 2.0006 2.0026 418.8000 419.3005 0.0750 -1.0000 -1.0000 3858380 1579235934.50 151.5511 60.0023 32.0000 2.0000 2.0020 418.9167 419.4176 0.0750 -1.0000 -1.0000 3858442 1579235934.60 151.4108 60.0028 32.0000 2.0003 2.0023 418.6170 419.1182 0.0750 -1.0000 -1.0000 3858520 1579235934.70 151.4108 60.0028 32.0000 2.0003 2.0023 418.5736 419.0733 0.0749 -1.0000 -1.0000 3858583 1579235934.80 151.4108 60.0028 32.0000 2.0005 2.0025 418.5294 419.0298 0.0750 -1.0000 -1.0000 3858645 1579235934.90 151.4108 60.0028 32.0000 1.9995 2.0015 418.7200 419.2204 0.0750 -1.0000 -1.0000 3858708 1579235935.00 151.4108 60.0028 32.0000 1.9991 2.0011 418.7977 419.2996 0.0752 -1.0000 -1.0000 3858802 1579235935.10 151.4101 60.0028 32.0000 2.0001 2.0021 418.7054 419.2071 0.0752 -1.0000 -1.0000 3858927 1579235935.20 151.4056 60.0028 32.0000 2.0009 2.0028 418.6800 419.1810 0.0750 -1.0000 -1.0000 3859005 1579235935.30 151.4056 60.0028 32.0000 2.0004 2.0024 418.7478 419.2480 0.0751 -1.0000 -1.0000 3859067 1579235935.40 151.4056 60.0028 32.0000 2.0001 2.0021 418.7556 419.2568 0.0751 -1.0000 -1.0000 3859130 1579235935.50 151.4056 60.0028 32.0000 1.9995 2.0015 418.8224 419.3245 0.0752 -1.0000 -1.0000 3859192 1579235935.60 151.4056 60.0028 32.0000 2.0007 2.0027 418.6547 419.1564 0.0752 -1.0000 -1.0000 3859427 1579235935.70 151.4659 60.0028 32.0000 2.0007 2.0027 418.5205 419.0218 0.0751 -1.0000 -1.0000 3859489 1579235935.80 151.4868 60.0028 32.0000 2.0007 2.0027 418.6163 419.1171 0.0751 -1.0000 -1.0000 3859552 1579235935.90 151.4868 60.0028 32.0000 2.0008 2.0028 418.7478 419.2495 0.0752 -1.0000 -1.0000 3859614 1579235936.00 151.4868 60.0028 32.0000 2.0004 2.0024 418.8561 419.3562 0.0749 -1.0000 -1.0000 3859677 1579235936.10 151.4868 60.0028 32.0000 2.0005 2.0025 418.6128 419.1134 0.0751 -1.0000 -1.0000 3900161 1579235936.20 151.4868 60.0028 32.0000 2.0011 2.0031 418.5504 419.0518 0.0751 -1.0000 -1.0000 3900224 1579235936.30 151.5580 60.0028 32.0000 2.0008 2.0027 418.5462 419.0476 0.0751 -1.0000 -1.0000 3900286 1579235936.40 151.5580 60.0028 32.0000 1.9999 2.0019 418.8079 419.3088 0.0751 -1.0000 -1.0000 3900364 1579235936.50 151.5580 60.0028 32.0000 2.0008 2.0028 418.6914 419.1926 0.0751 -1.0000 -1.0000 3900427 1579235936.60 151.5580 60.0028 32.0000 2.0009 2.0029 418.5533 419.0547 0.0751 -1.0000 -1.0000 3900661 1579235936.70 151.5616 60.0028 32.0000 2.0004 2.0023 418.6336 419.1335 0.0750 -1.0000 -1.0000 3900724 1579235936.80 151.5620 60.0028 32.0000 1.9999 2.0018 418.7671 419.2682 0.0751 -1.0000 -1.0000 3900786 1579235936.90 151.5620 60.0028 32.0000 1.9996 2.0016 418.7741 419.2755 0.0751 -1.0000 -1.0000 3900864 1579235937.00 151.5620 60.0028 32.0000 2.0005 2.0025 418.6856 419.1853 0.0750 -1.0000 -1.0000 3900927 1579235937.10 151.5620 60.0028 32.0000 2.0015 2.0034 418.6097 419.1109 0.0751 -1.0000 -1.0000 3901161 1579235937.20 151.4940 60.0028 32.0000 2.0001 2.0021 418.7046 419.2052 0.0750 -1.0000 -1.0000 3901239 1579235937.30 151.4940 60.0028 32.0000 2.0002 2.0022 418.8464 419.3481 0.0752 -1.0000 -1.0000 3901302 1579235937.40 151.4949 60.0028 32.0000 2.0002 2.0022 418.7878 419.2895 0.0751 -1.0000 -1.0000 3901364 1579235937.50 151.4949 60.0028 32.0000 2.0006 2.0026 418.6714 419.1725 0.0751 -1.0000 -1.0000 3901427 1579235937.60 151.4949 60.0028 32.0000 2.0006 2.0026 418.6658 419.1664 0.0750 -1.0000 -1.0000 3901614 1579235937.70 151.4949 60.0028 32.0000 2.0001 2.0021 418.7839 419.2845 0.0750 -1.0000 -1.0000 3901677 1579235937.80 151.4949 60.0028 32.0000 2.0005 2.0025 418.8120 419.3127 0.0750 -1.0000 -1.0000 3901739 1579235937.90 151.5023 60.0028 32.0000 2.0012 2.0032 418.6280 419.1287 0.0751 -1.0000 -1.0000 3901802 1579235938.00 151.5103 60.0028 32.0000 2.0015 2.0034 418.5558 419.0566 0.0750 -1.0000 -1.0000 3901880 1579235938.10 151.5103 60.0028 32.0000 2.0005 2.0025 418.6146 419.1152 0.0750 -1.0000 -1.0000 3902130 1579235938.20 151.5103 60.0028 32.0000 1.9996 2.0016 418.6892 419.1904 0.0751 -1.0000 -1.0000 3902192 1579235938.30 151.5103 60.0028 32.0000 1.9993 2.0013 418.8337 419.3348 0.0750 -1.0000 -1.0000 3902255 1579235938.40 151.5103 60.0028 32.0000 2.0000 2.0020 418.7354 419.2357 0.0750 -1.0000 -1.0000 3902333 1579235938.50 151.4625 60.0028 32.0000 2.0010 2.0029 418.6106 419.1111 0.0750 -1.0000 -1.0000 3902395 1579235938.60 151.4625 60.0028 32.0000 2.0005 2.0025 418.6202 419.1208 0.0750 -1.0000 -1.0000 3903395 1579235938.70 151.4625 60.0028 32.0000 1.9988 2.0007 418.6941 419.1959 0.0751 -1.0000 -1.0000 3903458 1579235938.80 151.4625 60.0028 32.0000 1.9995 2.0015 418.7357 419.2357 0.0749 -1.0000 -1.0000 3903520 1579235938.90 151.4625 60.0028 32.0000 1.9999 2.0019 418.6055 419.1064 0.0751 -1.0000 -1.0000 3903598 1579235939.00 151.4197 60.0028 32.0000 2.0006 2.0026 418.5924 419.0924 0.0750 -1.0000 -1.0000 3903692 1579235939.10 151.4031 60.0028 32.0000 2.0005 2.0024 418.7010 419.2013 0.0749 -1.0000 -1.0000 3903755 1579235939.20 151.4031 60.0028 32.0000 2.0004 2.0023 418.7545 419.2556 0.0751 -1.0000 -1.0000 3903817 1579235939.30 151.4031 60.0028 32.0000 1.9997 2.0017 418.7193 419.2204 0.0751 -1.0000 -1.0000 3903880 1579235939.40 151.4031 60.0028 32.0000 2.0007 2.0027 418.5731 419.0742 0.0751 -1.0000 -1.0000 3903942 1579235939.50 151.4031 60.0028 32.0000 2.0008 2.0028 418.4731 418.9734 0.0750 -1.0000 -1.0000 3904021 1579235939.60 151.4031 60.0028 32.0000 2.0014 2.0033 418.5974 419.0978 0.0750 -1.0000 -1.0000 3904083 1579235939.70 151.4031 60.0028 32.0000 2.0001 2.0021 418.7637 419.2641 0.0750 -1.0000 -1.0000 3904145 1579235939.80 151.4031 60.0028 32.0000 2.0007 2.0026 418.6794 419.1803 0.0751 -1.0000 -1.0000 3904223 1579235939.90 151.4954 60.0020 32.0000 2.0008 2.0028 418.5715 419.0727 0.0751 -1.0000 -1.0000 3904286 1579235940.00 151.4954 60.0020 32.0000 2.0001 2.0021 418.5908 419.0924 0.0753 -1.0000 -1.0000 3904348 1579235940.10 151.4532 60.0020 32.0000 1.9998 2.0018 418.7386 419.2398 0.0750 -1.0000 -1.0000 3904411 1579235940.20 151.4518 60.0020 32.0000 2.0002 2.0021 418.7868 419.2873 0.0750 -1.0000 -1.0000 3904474 1579235940.30 151.4518 60.0020 32.0000 1.9998 2.0018 418.6298 419.1317 0.0752 -1.0000 -1.0000 3904536 1579235940.40 151.4518 60.0020 32.0000 2.0011 2.0031 418.5416 419.0425 0.0751 -1.0000 -1.0000 3904614 1579235940.50 151.4518 60.0020 32.0000 2.0004 2.0023 418.5518 419.0521 0.0750 -1.0000 -1.0000 3904677 1579235940.60 151.4518 60.0020 32.0000 2.0003 2.0023 418.5878 419.0886 0.0751 -1.0000 -1.0000 3904755 1579235940.70 151.4518 60.0020 32.0000 1.9998 2.0017 418.7883 419.2881 0.0749 -1.0000 -1.0000 3904880 1579235940.80 151.4518 60.0020 32.0000 2.0000 2.0020 418.6075 419.1088 0.0750 -1.0000 -1.0000 3904942 1579235940.90 151.4518 60.0020 32.0000 1.9998 2.0018 418.5845 419.0840 0.0750 -1.0000 -1.0000 3905021 1579235941.00 151.4518 60.0020 32.0000 2.0002 2.0022 418.7786 419.2792 0.0750 -1.0000 -1.0000 3905083 1579235941.10 151.4518 60.0020 32.0000 1.9993 2.0013 418.7842 419.2854 0.0751 -1.0000 -1.0000 3905145 1579235941.20 151.4805 60.0020 32.0000 2.0010 2.0030 418.6264 419.1271 0.0750 -1.0000 -1.0000 3905364 1579235941.30 151.5042 60.0020 32.0000 2.0009 2.0029 418.5474 419.0480 0.0751 -1.0000 -1.0000 3905427 1579235941.40 151.5042 60.0020 32.0000 2.0003 2.0023 418.6583 419.1590 0.0751 -1.0000 -1.0000 3905489 1579235941.50 151.5042 60.0020 32.0000 2.0002 2.0022 418.8263 419.3276 0.0751 -1.0000 -1.0000 3905567 1579235941.60 151.5042 60.0020 32.0000 2.0003 2.0023 418.6567 419.1571 0.0750 -1.0000 -1.0000 3905630 1579235941.70 151.5042 60.0020 32.0000 2.0003 2.0022 418.6279 419.1285 0.0750 -1.0000 -1.0000 3905692 1579235941.80 151.5819 60.0020 32.0000 2.0014 2.0033 418.5116 419.0125 0.0751 -1.0000 -1.0000 3905755 1579235941.90 151.5819 60.0020 32.0000 2.0000 2.0020 418.5661 419.0673 0.0751 -1.0000 -1.0000 3905818 1579235942.00 151.5819 60.0020 32.0000 2.0001 2.0021 418.8210 419.3226 0.0751 -1.0000 -1.0000 3905895 1579235942.10 151.5819 60.0020 32.0000 2.0002 2.0022 418.6739 419.1742 0.0750 -1.0000 -1.0000 3905973 1579235942.20 151.5819 60.0020 32.0000 2.0017 2.0037 418.5600 419.0607 0.0750 -1.0000 -1.0000 3906349 1579235942.30 151.5534 60.0020 32.0000 2.0008 2.0028 418.5377 419.0378 0.0751 -1.0000 -1.0000 3906411 1579235942.40 151.4963 60.0020 32.0000 1.9991 2.0010 418.6554 419.1573 0.0752 -1.0000 -1.0000 3906489 1579235942.50 151.4963 60.0020 32.0000 1.9987 2.0007 418.7376 419.2386 0.0751 -1.0000 -1.0000 3906552 1579235942.60 151.4963 60.0020 32.0000 2.0000 2.0020 418.6764 419.1787 0.0752 -1.0000 -1.0000 3906630 1579235942.70 151.4963 60.0020 32.0000 2.0003 2.0022 418.5713 419.0721 0.0750 -1.0000 -1.0000 3906677 1579235942.80 151.4963 60.0020 32.0000 1.9999 2.0019 418.6171 419.1173 0.0750 -1.0000 -1.0000 3906755 1579235942.90 151.4963 60.0020 32.0000 2.0002 2.0021 418.7364 419.2370 0.0750 -1.0000 -1.0000 3906817 1579235943.00 151.4847 60.0020 32.0000 1.9999 2.0019 418.7826 419.2831 0.0749 -1.0000 -1.0000 3906880 1579235943.10 151.4766 60.0020 32.0000 2.0006 2.0026 418.6226 419.1223 0.0749 -1.0000 -1.0000 3906942 1579235943.20 151.4766 60.0020 32.0000 2.0011 2.0030 418.5286 419.0301 0.0751 -1.0000 -1.0000 3907177 1579235943.30 151.4766 60.0020 32.0000 2.0003 2.0022 418.6716 419.1725 0.0750 -1.0000 -1.0000 3907239 1579235943.40 151.5336 60.0020 32.0000 2.0006 2.0025 418.7286 419.2300 0.0751 -1.0000 -1.0000 3907302 1579235943.50 151.5415 60.0020 32.0000 2.0012 2.0032 418.5340 419.0352 0.0752 -1.0000 -1.0000 3907380 1579235943.60 151.5415 60.0020 32.0000 2.0019 2.0039 418.5551 419.0562 0.0750 -1.0000 -1.0000 3907442 1579235943.70 151.5415 60.0020 32.0000 2.0016 2.0036 418.5390 419.0398 0.0751 -1.0000 -1.0000 3907677 1579235943.80 151.5415 60.0020 32.0000 2.0005 2.0025 418.7400 419.2408 0.0751 -1.0000 -1.0000 3907755 1579235943.90 151.5415 60.0020 32.0000 1.9997 2.0017 418.7263 419.2276 0.0750 -1.0000 -1.0000 3907802 1579235944.00 151.5256 60.0020 32.0000 2.0003 2.0022 418.6288 419.1298 0.0751 -1.0000 -1.0000 3907880 1579235944.10 151.5256 60.0020 32.0000 2.0010 2.0030 418.4456 418.9448 0.0749 -1.0000 -1.0000 3907942 1579235944.20 151.5256 60.0020 32.0000 2.0002 2.0022 418.6397 419.1402 0.0751 -1.0000 -1.0000 3908177 1579235944.30 151.5256 60.0020 32.0000 1.9996 2.0016 418.8504 419.3514 0.0750 -1.0000 -1.0000 3908239 1579235944.40 151.5256 60.0020 32.0000 2.0003 2.0022 418.6576 419.1598 0.0752 -1.0000 -1.0000 3908302 1579235944.50 151.4848 60.0020 32.0000 2.0010 2.0029 418.5324 419.0329 0.0750 -1.0000 -1.0000 3908364 1579235944.60 151.4811 60.0020 32.0000 2.0004 2.0024 418.7048 419.2048 0.0749 -1.0000 -1.0000 3908442 1579235944.70 151.4811 60.0020 32.0000 1.9999 2.0019 418.6984 419.1996 0.0751 -1.0000 -1.0000 3908661 1579235944.80 151.4811 60.0020 32.0000 2.0004 2.0023 418.7022 419.2038 0.0753 -1.0000 -1.0000 3908724 1579235944.90 151.4811 60.0020 32.0000 2.0005 2.0025 418.5811 419.0830 0.0752 -1.0000 -1.0000 3908802 1579235945.00 151.4811 60.0020 32.0000 2.0005 2.0025 418.6438 419.1435 0.0749 -1.0000 -1.0000 3908864 1579235945.10 151.4773 60.0023 32.0000 2.0001 2.0021 418.6264 419.1275 0.0751 -1.0000 -1.0000 3908927 1579235945.20 151.4773 60.0023 32.0000 2.0007 2.0027 418.7325 419.2337 0.0751 -1.0000 -1.0000 3909005 1579235945.30 151.4773 60.0023 32.0000 2.0009 2.0029 418.7201 419.2219 0.0751 -1.0000 -1.0000 3909645 1579235945.40 151.4773 60.0023 32.0000 2.0005 2.0024 418.5446 419.0450 0.0750 -1.0000 -1.0000 3909708 1579235945.50 151.4773 60.0023 32.0000 2.0000 2.0020 418.5951 419.0952 0.0749 -1.0000 -1.0000 3909786 1579235945.60 151.4773 60.0023 32.0000 1.9999 2.0019 418.7725 419.2743 0.0752 -1.0000 -1.0000 3909833 1579235945.70 151.5125 60.0023 32.0000 2.0005 2.0025 418.7076 419.2087 0.0751 -1.0000 -1.0000 3909895 1579235945.80 151.5607 60.0023 32.0000 2.0012 2.0032 418.5536 419.0549 0.0752 -1.0000 -1.0000 3909973 1579235945.90 151.5607 60.0023 32.0000 2.0010 2.0029 418.5004 419.0015 0.0751 -1.0000 -1.0000 3910036 1579235946.00 151.5607 60.0023 32.0000 2.0006 2.0026 418.7469 419.2469 0.0749 -1.0000 -1.0000 3910098 1579235946.10 151.5607 60.0023 32.0000 1.9995 2.0014 418.7921 419.2923 0.0749 -1.0000 -1.0000 3910177 1579235946.20 151.5612 60.0023 32.0000 2.0006 2.0026 418.6084 419.1091 0.0751 -1.0000 -1.0000 3910239 1579235946.30 151.5612 60.0023 32.0000 2.0008 2.0027 418.4837 418.9853 0.0751 -1.0000 -1.0000 3910380 1579235946.40 151.5612 60.0023 32.0000 2.0017 2.0036 418.5642 419.0649 0.0751 -1.0000 -1.0000 3910442 1579235946.50 151.5612 60.0023 32.0000 2.0000 2.0020 418.8157 419.3172 0.0752 -1.0000 -1.0000 3910505 1579235946.60 151.5612 60.0023 32.0000 1.9996 2.0016 418.6496 419.1513 0.0751 -1.0000 -1.0000 3910583 1579235946.70 151.4906 60.0023 32.0000 2.0004 2.0024 418.5965 419.0978 0.0752 -1.0000 -1.0000 3910645 1579235946.80 151.4906 60.0023 32.0000 2.0008 2.0027 418.5607 419.0610 0.0750 -1.0000 -1.0000 3910880 1579235946.90 151.4906 60.0023 32.0000 2.0000 2.0020 418.5965 419.0964 0.0749 -1.0000 -1.0000 3910958 1579235947.00 151.4906 60.0023 32.0000 1.9995 2.0014 418.7822 419.2824 0.0750 -1.0000 -1.0000 3911020 1579235947.10 151.4906 60.0023 32.0000 1.9999 2.0018 418.6899 419.1916 0.0752 -1.0000 -1.0000 3911083 1579235947.20 151.4723 60.0023 32.0000 2.0010 2.0030 418.6353 419.1364 0.0751 -1.0000 -1.0000 3911145 1579235947.30 151.4662 60.0023 32.0000 2.0012 2.0032 418.5208 419.0221 0.0752 -1.0000 -1.0000 3911380 1579235947.40 151.4662 60.0023 32.0000 2.0005 2.0025 418.5820 419.0816 0.0749 -1.0000 -1.0000 3911442 1579235947.50 151.4662 60.0023 32.0000 1.9999 2.0019 418.7851 419.2867 0.0752 -1.0000 -1.0000 3911521 1579235947.60 151.4662 60.0023 32.0000 2.0004 2.0024 418.5905 419.0943 0.0757 -1.0000 -1.0000 3911583 1579235947.70 151.4662 60.0023 32.0000 2.0004 2.0024 418.5535 419.0588 0.0757 -1.0000 -1.0000 3911645 1579235947.80 151.5331 60.0023 32.0000 2.0008 2.0027 418.8007 419.3038 0.0753 -1.0000 -1.0000 3911895 1579235947.90 151.5331 60.0023 32.0000 1.9996 2.0016 418.7397 419.2418 0.0751 -1.0000 -1.0000 3911958 1579235948.00 151.5331 60.0023 32.0000 2.0007 2.0027 418.5217 419.0233 0.0752 -1.0000 -1.0000 3912021 1579235948.10 151.5331 60.0023 32.0000 2.0011 2.0030 418.5080 419.0095 0.0751 -1.0000 -1.0000 3912083 1579235948.20 151.5331 60.0023 32.0000 2.0005 2.0024 418.5561 419.0563 0.0750 -1.0000 -1.0000 3912145 1579235948.30 151.5362 60.0023 32.0000 2.0007 2.0027 418.7232 419.2246 0.0751 -1.0000 -1.0000 3912677 1579235948.40 151.5618 60.0023 32.0000 2.0007 2.0027 418.6765 419.1759 0.0749 -1.0000 -1.0000 3912739 1579235948.50 151.5618 60.0023 32.0000 2.0002 2.0022 418.5913 419.0924 0.0751 -1.0000 -1.0000 3912802 1579235948.60 151.5618 60.0023 32.0000 2.0006 2.0025 418.4643 418.9652 0.0751 -1.0000 -1.0000 3912880 1579235948.70 151.5618 60.0023 32.0000 2.0007 2.0027 418.5390 419.0405 0.0752 -1.0000 -1.0000 3912942 1579235948.80 151.5618 60.0023 32.0000 1.9994 2.0014 418.6643 419.1654 0.0750 -1.0000 -1.0000 3913005 1579235948.90 151.4325 60.0023 32.0000 2.0013 2.0033 418.5923 419.0937 0.0752 -1.0000 -1.0000 3913083 1579235949.00 151.4325 60.0023 32.0000 2.0016 2.0036 418.5566 419.0564 0.0750 -1.0000 -1.0000 3913145 1579235949.10 151.4325 60.0023 32.0000 2.0004 2.0024 418.6063 419.1075 0.0751 -1.0000 -1.0000 3913208 1579235949.20 151.4325 60.0023 32.0000 1.9997 2.0017 418.6817 419.1833 0.0752 -1.0000 -1.0000 3913271 1579235949.30 151.4325 60.0023 32.0000 2.0006 2.0026 418.6009 419.1015 0.0750 -1.0000 -1.0000 3913333 1579235949.40 151.4928 60.0023 32.0000 2.0008 2.0027 418.5768 419.0778 0.0751 -1.0000 -1.0000 3913395 1579235949.50 151.5222 60.0023 32.0000 2.0009 2.0028 418.5428 419.0435 0.0750 -1.0000 -1.0000 3913474 1579235949.60 151.5222 60.0023 32.0000 2.0002 2.0022 418.6422 419.1415 0.0749 -1.0000 -1.0000 3913536 1579235949.70 151.5222 60.0023 32.0000 2.0003 2.0023 418.6591 419.1599 0.0750 -1.0000 -1.0000 3913598 1579235949.80 151.5222 60.0023 32.0000 2.0003 2.0022 418.6816 419.1821 0.0750 -1.0000 -1.0000 3913677 1579235949.90 151.5228 60.0023 32.0000 2.0010 2.0029 418.5072 419.0077 0.0751 -1.0000 -1.0000 3914161 1579235950.00 151.5441 60.0030 32.0000 2.0000 2.0019 418.6115 419.1136 0.0753 -1.0000 -1.0000 3914224 1579235950.10 151.5441 60.0030 32.0000 1.9998 2.0018 418.7563 419.2572 0.0750 -1.0000 -1.0000 3914286 1579235950.20 151.5441 60.0030 32.0000 2.0005 2.0024 418.7916 419.2927 0.0751 -1.0000 -1.0000 3914348 1579235950.30 151.5441 60.0030 32.0000 2.0012 2.0031 418.5242 419.0247 0.0750 -1.0000 -1.0000 3914411 1579235950.40 151.5441 60.0030 32.0000 2.0011 2.0031 418.5003 419.0009 0.0750 -1.0000 -1.0000 3914489 1579235950.50 151.5441 60.0030 32.0000 2.0005 2.0025 418.5870 419.0870 0.0749 -1.0000 -1.0000 3914552 1579235950.60 151.4852 60.0030 32.0000 1.9993 2.0013 418.7469 419.2478 0.0751 -1.0000 -1.0000 3914630 1579235950.70 151.4852 60.0030 32.0000 2.0004 2.0024 418.7400 419.2415 0.0752 -1.0000 -1.0000 3914692 1579235950.80 151.4852 60.0030 32.0000 2.0008 2.0028 418.6119 419.1135 0.0751 -1.0000 -1.0000 3914755 1579235950.90 151.4852 60.0030 32.0000 2.0013 2.0033 418.4788 418.9793 0.0750 -1.0000 -1.0000 3914880 1579235951.00 151.4852 60.0030 32.0000 2.0006 2.0026 418.6128 419.1143 0.0752 -1.0000 -1.0000 3914958 1579235951.10 151.4852 60.0030 32.0000 1.9997 2.0017 418.7191 419.2203 0.0751 -1.0000 -1.0000 3915020 1579235951.20 151.5136 60.0030 32.0000 2.0007 2.0027 418.7394 419.2414 0.0753 -1.0000 -1.0000 3915083 1579235951.30 151.5411 60.0030 32.0000 2.0004 2.0023 418.5808 419.0824 0.0751 -1.0000 -1.0000 3915145 1579235951.40 151.5411 60.0030 32.0000 2.0002 2.0022 418.5536 419.0545 0.0751 -1.0000 -1.0000 3915427 1579235951.50 151.5411 60.0030 32.0000 2.0014 2.0034 418.6804 419.1822 0.0752 -1.0000 -1.0000 3915505 1579235951.60 151.5411 60.0030 32.0000 2.0004 2.0024 418.8143 419.3174 0.0754 -1.0000 -1.0000 3915567 1579235951.70 151.5411 60.0030 32.0000 2.0006 2.0026 418.7527 419.2556 0.0753 -1.0000 -1.0000 3915630 1579235951.80 151.5411 60.0030 32.0000 2.0013 2.0032 418.5732 419.0759 0.0754 -1.0000 -1.0000 3915692 1579235951.90 151.5411 60.0030 32.0000 2.0009 2.0028 418.6194 419.1204 0.0751 -1.0000 -1.0000 3916130 1579235952.00 151.5411 60.0030 32.0000 1.9998 2.0018 418.7245 419.2256 0.0750 -1.0000 -1.0000 3916192 1579235952.10 151.5411 60.0030 32.0000 2.0004 2.0024 418.5965 419.0975 0.0752 -1.0000 -1.0000 3916271 1579235952.20 151.5411 60.0030 32.0000 2.0009 2.0028 418.5158 419.0160 0.0750 -1.0000 -1.0000 3916349 1579235952.30 151.4907 60.0030 32.0000 2.0002 2.0022 418.5276 419.0286 0.0750 -1.0000 -1.0000 3916411 1579235952.40 151.3987 60.0030 32.0000 1.9998 2.0018 418.6460 419.1460 0.0749 -1.0000 -1.0000 3916474 1579235952.50 151.3987 60.0030 32.0000 1.9999 2.0019 418.6704 419.1712 0.0751 -1.0000 -1.0000 3916536 1579235952.60 151.3987 60.0030 32.0000 2.0005 2.0025 418.5997 419.1007 0.0751 -1.0000 -1.0000 3916614 1579235952.70 151.3987 60.0030 32.0000 2.0006 2.0026 418.4680 418.9684 0.0750 -1.0000 -1.0000 3916677 1579235952.80 151.3987 60.0030 32.0000 1.9997 2.0016 418.6389 419.1389 0.0750 -1.0000 -1.0000 3916739 1579235952.90 151.4292 60.0030 32.0000 1.9994 2.0014 418.7315 419.2328 0.0750 -1.0000 -1.0000 3916880 1579235953.00 151.4292 60.0030 32.0000 2.0007 2.0027 418.5716 419.0724 0.0751 -1.0000 -1.0000 3916942 1579235953.10 151.4292 60.0030 32.0000 2.0008 2.0028 418.5224 419.0237 0.0751 -1.0000 -1.0000 3917021 1579235953.20 151.4292 60.0030 32.0000 2.0007 2.0027 418.6326 419.1339 0.0750 -1.0000 -1.0000 3917083 1579235953.30 151.4292 60.0030 32.0000 2.0008 2.0027 418.7817 419.2819 0.0750 -1.0000 -1.0000 3917145 1579235953.40 151.5439 60.0030 32.0000 2.0008 2.0028 418.6718 419.1726 0.0751 -1.0000 -1.0000 3918130 1579235953.50 151.5546 60.0030 32.0000 2.0005 2.0025 418.4194 418.9190 0.0750 -1.0000 -1.0000 3918192 1579235953.60 151.5546 60.0030 32.0000 2.0001 2.0020 418.7242 419.2245 0.0750 -1.0000 -1.0000 3918270 1579235953.70 151.5546 60.0030 32.0000 2.0002 2.0022 418.8156 419.3160 0.0749 -1.0000 -1.0000 3918317 1579235953.80 151.5546 60.0030 32.0000 2.0001 2.0021 418.7224 419.2239 0.0751 -1.0000 -1.0000 3918395 1579235953.90 151.5553 60.0030 32.0000 2.0007 2.0027 418.6689 419.1696 0.0751 -1.0000 -1.0000 3918458 1579235954.00 151.5748 60.0030 32.0000 2.0005 2.0025 418.6460 419.1472 0.0751 -1.0000 -1.0000 3918520 1579235954.10 151.5748 60.0030 32.0000 1.9999 2.0019 418.6943 419.1953 0.0751 -1.0000 -1.0000 3918598 1579235954.20 151.5748 60.0030 32.0000 2.0000 2.0020 418.7816 419.2827 0.0751 -1.0000 -1.0000 3918661 1579235954.30 151.5748 60.0030 32.0000 2.0001 2.0021 418.7057 419.2079 0.0753 -1.0000 -1.0000 3918723 1579235954.40 151.5748 60.0030 32.0000 2.0007 2.0027 418.5488 419.0490 0.0749 -1.0000 -1.0000 3918802 1579235954.50 151.5159 60.0030 32.0000 1.9997 2.0017 418.7061 419.2066 0.0750 -1.0000 -1.0000 3918864 1579235954.60 151.5159 60.0030 32.0000 1.9996 2.0015 418.8216 419.3227 0.0750 -1.0000 -1.0000 3918927 1579235954.70 151.5159 60.0030 32.0000 2.0008 2.0027 418.7581 419.2603 0.0752 -1.0000 -1.0000 3918989 1579235954.80 151.5159 60.0030 32.0000 2.0014 2.0033 418.6140 419.1143 0.0750 -1.0000 -1.0000 3919052 1579235954.90 151.5159 60.0030 32.0000 2.0010 2.0030 418.6595 419.1595 0.0749 -1.0000 -1.0000 3919130 1579235955.00 151.5407 60.0031 32.0000 2.0014 2.0034 418.6383 419.1386 0.0750 -1.0000 -1.0000 3919192 1579235955.10 151.5616 60.0033 32.0000 2.0002 2.0021 418.7323 419.2328 0.0750 -1.0000 -1.0000 3919255 1579235955.20 151.5616 60.0033 32.0000 2.0006 2.0026 418.8277 419.3282 0.0750 -1.0000 -1.0000 3919333 1579235955.30 151.5616 60.0033 32.0000 2.0004 2.0024 418.7837 419.2852 0.0752 -1.0000 -1.0000 3919395 1579235955.40 151.5616 60.0033 32.0000 2.0009 2.0029 418.5383 419.0403 0.0753 -1.0000 -1.0000 3919458 1579235955.50 151.5616 60.0033 32.0000 2.0000 2.0020 418.7425 419.2445 0.0752 -1.0000 -1.0000 3920145 1579235955.60 151.5616 60.0033 32.0000 1.9994 2.0014 418.7455 419.2460 0.0750 -1.0000 -1.0000 3920208 1579235955.70 151.5616 60.0033 32.0000 2.0002 2.0022 418.7378 419.2385 0.0750 -1.0000 -1.0000 3920271 1579235955.80 151.5616 60.0033 32.0000 2.0006 2.0026 418.5935 419.0934 0.0750 -1.0000 -1.0000 3920349 1579235955.90 151.5616 60.0033 32.0000 2.0002 2.0021 418.5632 419.0649 0.0751 -1.0000 -1.0000 3920411 1579235956.00 151.5616 60.0033 32.0000 1.9995 2.0014 418.7081 419.2088 0.0750 -1.0000 -1.0000 3920473 1579235956.10 151.4859 60.0033 32.0000 1.9995 2.0015 418.7477 419.2489 0.0751 -1.0000 -1.0000 3920552 1579235956.20 151.4027 60.0033 32.0000 1.9999 2.0018 418.6442 419.1452 0.0750 -1.0000 -1.0000 3920614 1579235956.30 151.4027 60.0033 32.0000 2.0010 2.0029 418.5129 419.0135 0.0751 -1.0000 -1.0000 3920677 1579235956.40 151.4027 60.0033 32.0000 2.0003 2.0023 418.5868 419.0870 0.0750 -1.0000 -1.0000 3920755 1579235956.50 151.4027 60.0033 32.0000 1.9999 2.0019 418.8257 419.3269 0.0751 -1.0000 -1.0000 3920817 1579235956.60 151.4027 60.0033 32.0000 2.0004 2.0023 418.6880 419.1881 0.0748 -1.0000 -1.0000 3920895 1579235956.70 151.4027 60.0033 32.0000 2.0009 2.0029 418.5748 419.0750 0.0750 -1.0000 -1.0000 3920958 1579235956.80 151.5730 60.0033 32.0000 2.0002 2.0021 418.7075 419.2074 0.0750 -1.0000 -1.0000 3921021 1579235956.90 151.5730 60.0033 32.0000 2.0001 2.0021 418.7384 419.2401 0.0751 -1.0000 -1.0000 3921083 1579235957.00 151.5730 60.0033 32.0000 2.0016 2.0036 418.6816 419.1825 0.0751 -1.0000 -1.0000 3921630 1579235957.10 151.5730 60.0033 32.0000 2.0011 2.0030 418.5606 419.0610 0.0750 -1.0000 -1.0000 3921692 1579235957.20 151.5730 60.0033 32.0000 2.0015 2.0035 418.5851 419.0862 0.0751 -1.0000 -1.0000 3921771 1579235957.30 151.5730 60.0033 32.0000 2.0006 2.0026 418.7844 419.2852 0.0750 -1.0000 -1.0000 3921833 1579235957.40 151.5730 60.0033 32.0000 2.0003 2.0023 418.8502 419.3501 0.0749 -1.0000 -1.0000 3921895 1579235957.50 151.5730 60.0033 32.0000 2.0003 2.0023 418.6358 419.1362 0.0750 -1.0000 -1.0000 3921973 1579235957.60 151.5730 60.0033 32.0000 2.0002 2.0021 418.6122 419.1128 0.0750 -1.0000 -1.0000 3922036 1579235957.70 151.5730 60.0033 32.0000 2.0008 2.0028 418.5884 419.0885 0.0750 -1.0000 -1.0000 3922098 1579235957.80 151.5730 60.0033 32.0000 2.0008 2.0027 418.7916 419.2931 0.0751 -1.0000 -1.0000 3922161 1579235957.90 151.5730 60.0033 32.0000 2.0011 2.0031 418.6037 419.1048 0.0751 -1.0000 -1.0000 3922223 1579235958.00 151.4837 60.0033 32.0000 2.0007 2.0026 418.5793 419.0800 0.0751 -1.0000 -1.0000 3922364 1579235958.10 151.4837 60.0033 32.0000 1.9998 2.0018 418.7112 419.2125 0.0750 -1.0000 -1.0000 3922442 1579235958.20 151.4837 60.0033 32.0000 1.9997 2.0017 418.8845 419.3848 0.0749 -1.0000 -1.0000 3922505 1579235958.30 151.4837 60.0033 32.0000 2.0000 2.0020 418.8107 419.3124 0.0752 -1.0000 -1.0000 3922567 1579235958.40 151.4837 60.0033 32.0000 2.0010 2.0030 418.7521 419.2539 0.0752 -1.0000 -1.0000 3922646 1579235958.50 151.4837 60.0033 32.0000 2.0010 2.0030 418.6631 419.1641 0.0750 -1.0000 -1.0000 3922911 1579235958.60 151.5694 60.0033 32.0000 2.0002 2.0022 418.7665 419.2682 0.0752 -1.0000 -1.0000 3922989 1579235958.70 151.5694 60.0033 32.0000 1.9997 2.0016 418.7429 419.2450 0.0752 -1.0000 -1.0000 3923052 1579235958.80 151.5694 60.0033 32.0000 1.9995 2.0015 418.8298 419.3311 0.0750 -1.0000 -1.0000 3923114 1579235958.90 151.5694 60.0033 32.0000 2.0004 2.0024 418.6469 419.1489 0.0752 -1.0000 -1.0000 3923177 1579235959.00 151.5694 60.0033 32.0000 2.0009 2.0029 418.7718 419.2734 0.0752 -1.0000 -1.0000 3923255 1579235959.10 151.5694 60.0033 32.0000 2.0000 2.0020 418.7994 419.3008 0.0751 -1.0000 -1.0000 3923317 1579235959.20 151.5694 60.0033 32.0000 2.0000 2.0020 418.7556 419.2572 0.0751 -1.0000 -1.0000 3923380 1579235959.30 151.5694 60.0033 32.0000 2.0005 2.0025 418.6608 419.1622 0.0751 -1.0000 -1.0000 3923442 1579235959.40 151.5694 60.0033 32.0000 2.0007 2.0026 418.6798 419.1810 0.0751 -1.0000 -1.0000 3923505 1579235959.50 151.5694 60.0033 32.0000 1.9994 2.0014 418.7435 419.2447 0.0751 -1.0000 -1.0000 3923583 1579235959.60 151.5694 60.0033 32.0000 1.9996 2.0015 418.7626 419.2634 0.0750 -1.0000 -1.0000 3923677 1579235959.70 151.5174 60.0025 32.0000 2.0007 2.0026 418.6531 419.1539 0.0751 -1.0000 -1.0000 3923739 1579235959.80 151.5174 60.0025 32.0000 2.0010 2.0030 418.5481 419.0493 0.0751 -1.0000 -1.0000 3923817 1579235959.90 151.5174 60.0025 32.0000 2.0018 2.0038 418.5189 419.0196 0.0751 -1.0000 -1.0000 3923880 1579235960.00 151.5174 60.0025 32.0000 2.0002 2.0022 418.6837 419.1856 0.0752 -1.0000 -1.0000 3923942 1579235960.10 151.5174 60.0025 32.0000 2.0003 2.0023 418.7545 419.2557 0.0751 -1.0000 -1.0000 3924208 1579235960.20 151.4658 60.0025 32.0000 2.0011 2.0031 418.5988 419.1003 0.0752 -1.0000 -1.0000 3924271 1579235960.30 151.4334 60.0025 32.0000 2.0002 2.0022 418.6396 419.1410 0.0751 -1.0000 -1.0000 3924333 1579235960.40 151.4334 60.0025 32.0000 2.0001 2.0021 418.7950 419.2960 0.0750 -1.0000 -1.0000 3924411 1579235960.50 151.4334 60.0025 32.0000 1.9996 2.0016 418.8798 419.3811 0.0751 -1.0000 -1.0000 3924473 1579235960.60 151.4334 60.0025 32.0000 2.0004 2.0024 418.7461 419.2479 0.0752 -1.0000 -1.0000 3925177 1579235960.70 151.4334 60.0025 32.0000 2.0004 2.0023 418.6583 419.1609 0.0752 -1.0000 -1.0000 3925239 1579235960.80 151.4559 60.0025 32.0000 2.0012 2.0032 418.6699 419.1715 0.0753 -1.0000 -1.0000 3925302 1579235960.90 151.5031 60.0025 32.0000 1.9996 2.0016 418.7698 419.2731 0.0754 -1.0000 -1.0000 3925380 1579235961.00 151.5031 60.0025 32.0000 1.9996 2.0016 418.7951 419.2962 0.0751 -1.0000 -1.0000 3925442 1579235961.10 151.5031 60.0025 32.0000 2.0005 2.0024 418.7829 419.2845 0.0751 -1.0000 -1.0000 3925505 1579235961.20 151.5031 60.0025 32.0000 1.9999 2.0019 418.6505 419.1517 0.0751 -1.0000 -1.0000 3925567 1579235961.30 151.5031 60.0025 32.0000 2.0005 2.0025 418.7883 419.2899 0.0752 -1.0000 -1.0000 3925630 1579235961.40 151.5031 60.0025 32.0000 1.9994 2.0014 418.8263 419.3279 0.0752 -1.0000 -1.0000 3925692 1579235961.50 151.4513 60.0025 32.0000 2.0010 2.0029 418.7274 419.2288 0.0750 -1.0000 -1.0000 3925771 1579235961.60 151.4508 60.0025 32.0000 2.0011 2.0031 418.5301 419.0298 0.0749 -1.0000 -1.0000 3925911 1579235961.70 151.4508 60.0025 32.0000 1.9996 2.0015 418.5884 419.0886 0.0749 -1.0000 -1.0000 3925973 1579235961.80 151.4508 60.0025 32.0000 1.9993 2.0012 418.8049 419.3053 0.0750 -1.0000 -1.0000 3926052 1579235961.90 151.4508 60.0025 32.0000 2.0002 2.0022 418.6926 419.1936 0.0751 -1.0000 -1.0000 3926114 1579235962.00 151.4563 60.0025 32.0000 2.0004 2.0024 418.4718 418.9716 0.0750 -1.0000 -1.0000 3926177 1579235962.10 151.4922 60.0025 32.0000 2.0003 2.0023 418.5772 419.0782 0.0751 -1.0000 -1.0000 3926255 1579235962.20 151.4922 60.0025 32.0000 1.9997 2.0017 418.7254 419.2268 0.0751 -1.0000 -1.0000 3926473 1579235962.30 151.4922 60.0025 32.0000 2.0000 2.0019 418.6692 419.1705 0.0751 -1.0000 -1.0000 3926536 1579235962.40 151.4922 60.0025 32.0000 2.0011 2.0031 418.5363 419.0373 0.0751 -1.0000 -1.0000 3926614 1579235962.50 151.4922 60.0025 32.0000 2.0005 2.0025 418.6071 419.1075 0.0750 -1.0000 -1.0000 3926677 1579235962.60 151.4922 60.0025 32.0000 2.0001 2.0021 418.8085 419.3099 0.0751 -1.0000 -1.0000 3926755 1579235962.70 151.4922 60.0025 32.0000 2.0010 2.0029 418.7710 419.2710 0.0750 -1.0000 -1.0000 3927380 1579235962.80 151.4922 60.0025 32.0000 2.0015 2.0034 418.6637 419.1657 0.0753 -1.0000 -1.0000 3927442 1579235962.90 151.4922 60.0025 32.0000 2.0008 2.0028 418.4880 418.9886 0.0750 -1.0000 -1.0000 3927521 1579235963.00 151.4922 60.0025 32.0000 1.9995 2.0015 418.6626 419.1628 0.0749 -1.0000 -1.0000 3927583 1579235963.10 151.4922 60.0025 32.0000 2.0000 2.0020 418.8404 419.3410 0.0750 -1.0000 -1.0000 3927646 1579235963.20 151.5393 60.0025 32.0000 1.9995 2.0015 418.7550 419.2562 0.0750 -1.0000 -1.0000 3927708 1579235963.30 151.5393 60.0025 32.0000 2.0013 2.0033 418.6770 419.1769 0.0749 -1.0000 -1.0000 3927771 1579235963.40 151.5393 60.0025 32.0000 2.0009 2.0029 418.6508 419.1514 0.0751 -1.0000 -1.0000 3927833 1579235963.50 151.5393 60.0025 32.0000 2.0003 2.0022 418.8315 419.3325 0.0750 -1.0000 -1.0000 3927911 1579235963.60 151.5393 60.0025 32.0000 2.0002 2.0022 418.7006 419.2018 0.0751 -1.0000 -1.0000 3927973 1579235963.70 151.5351 60.0025 32.0000 2.0013 2.0032 418.5675 419.0691 0.0751 -1.0000 -1.0000 3928036 1579235963.80 151.4431 60.0025 32.0000 2.0004 2.0023 418.5945 419.0957 0.0751 -1.0000 -1.0000 3928114 1579235963.90 151.4431 60.0025 32.0000 1.9996 2.0016 418.8033 419.3044 0.0751 -1.0000 -1.0000 3928177 1579235964.00 151.4431 60.0025 32.0000 1.9992 2.0012 418.7838 419.2847 0.0750 -1.0000 -1.0000 3928239 1579235964.10 151.4431 60.0025 32.0000 2.0000 2.0019 418.6712 419.1721 0.0751 -1.0000 -1.0000 3928317 1579235964.20 151.4431 60.0025 32.0000 2.0008 2.0028 418.6474 419.1483 0.0750 -1.0000 -1.0000 3928380 1579235964.30 151.4431 60.0025 32.0000 2.0003 2.0023 418.6843 419.1853 0.0752 -1.0000 -1.0000 3928442 1579235964.40 151.4484 60.0025 32.0000 1.9998 2.0018 418.7491 419.2500 0.0750 -1.0000 -1.0000 3928505 1579235964.50 151.4484 60.0025 32.0000 2.0000 2.0020 418.7182 419.2183 0.0750 -1.0000 -1.0000 3928567 1579235964.60 151.4484 60.0025 32.0000 2.0011 2.0030 418.5743 419.0749 0.0750 -1.0000 -1.0000 3928646 1579235964.70 151.4484 60.0025 32.0000 2.0012 2.0032 418.5686 419.0696 0.0751 -1.0000 -1.0000 3928927 1579235964.80 151.4484 60.0025 32.0000 2.0008 2.0028 418.6375 419.1379 0.0751 -1.0000 -1.0000 3928989 1579235964.90 151.4484 60.0025 32.0000 2.0008 2.0028 418.7822 419.2838 0.0751 -1.0000 -1.0000 3929052 1579235965.00 151.5497 60.0030 32.0000 2.0008 2.0027 418.7798 419.2807 0.0750 -1.0000 -1.0000 3929114 1579235965.10 151.6040 60.0033 32.0000 2.0017 2.0037 418.5606 419.0609 0.0750 -1.0000 -1.0000 3929177 1579235965.20 151.6040 60.0033 32.0000 2.0011 2.0030 418.5398 419.0401 0.0750 -1.0000 -1.0000 3929536 1579235965.30 151.6040 60.0033 32.0000 2.0004 2.0024 418.7751 419.2756 0.0750 -1.0000 -1.0000 3929598 1579235965.40 151.6040 60.0033 32.0000 2.0004 2.0024 418.8867 419.3889 0.0752 -1.0000 -1.0000 3929661 1579235965.50 151.6040 60.0033 32.0000 2.0014 2.0034 418.6831 419.1859 0.0754 -1.0000 -1.0000 3929723 1579235965.60 151.5678 60.0033 32.0000 2.0021 2.0040 418.5173 419.0205 0.0754 -1.0000 -1.0000 3929802 1579235965.70 151.5678 60.0033 32.0000 2.0011 2.0030 418.8630 419.3658 0.0752 -1.0000 -1.0000 3929864 1579235965.80 151.5678 60.0033 32.0000 2.0013 2.0032 418.9006 419.4018 0.0750 -1.0000 -1.0000 3929942 1579235965.90 151.5678 60.0033 32.0000 2.0010 2.0030 418.8111 419.3124 0.0751 -1.0000 -1.0000 3930005 1579235966.00 151.5678 60.0033 32.0000 2.0017 2.0037 418.6189 419.1209 0.0752 -1.0000 -1.0000 3930067 1579235966.10 151.5531 60.0033 32.0000 2.0013 2.0033 418.7109 419.2116 0.0750 -1.0000 -1.0000 3930130 1579235966.20 151.5148 60.0033 32.0000 2.0004 2.0023 418.8086 419.3108 0.0752 -1.0000 -1.0000 3930192 1579235966.30 151.5148 60.0033 32.0000 2.0006 2.0026 418.8551 419.3559 0.0751 -1.0000 -1.0000 3930645 1579235966.40 151.5148 60.0033 32.0000 2.0013 2.0033 418.7646 419.2655 0.0750 -1.0000 -1.0000 3930708 1579235966.50 151.5148 60.0033 32.0000 2.0017 2.0037 418.5698 419.0717 0.0752 -1.0000 -1.0000 3930771 1579235966.60 151.5148 60.0033 32.0000 2.0021 2.0041 418.5827 419.0838 0.0751 -1.0000 -1.0000 3930849 1579235966.70 151.5625 60.0033 32.0000 2.0011 2.0030 418.6432 419.1444 0.0751 -1.0000 -1.0000 3930911 1579235966.80 151.5625 60.0033 32.0000 2.0009 2.0028 418.7135 419.2147 0.0750 -1.0000 -1.0000 3931145 1579235966.90 151.5625 60.0033 32.0000 2.0011 2.0030 418.6430 419.1438 0.0752 -1.0000 -1.0000 3931208 1579235967.00 151.5625 60.0033 32.0000 2.0009 2.0028 418.5784 419.0798 0.0751 -1.0000 -1.0000 3931271 1579235967.10 151.5625 60.0033 32.0000 2.0006 2.0026 418.5927 419.0942 0.0751 -1.0000 -1.0000 3931333 1579235967.20 151.5302 60.0033 32.0000 2.0004 2.0023 418.7581 419.2597 0.0752 -1.0000 -1.0000 3931411 1579235967.30 151.4919 60.0033 32.0000 1.9996 2.0016 418.7728 419.2740 0.0750 -1.0000 -1.0000 3931473 1579235967.40 151.4919 60.0033 32.0000 1.9997 2.0016 418.7141 419.2146 0.0750 -1.0000 -1.0000 3931536 1579235967.50 151.4919 60.0033 32.0000 2.0007 2.0026 418.5986 419.0991 0.0750 -1.0000 -1.0000 3931614 1579235967.60 151.4919 60.0033 32.0000 2.0004 2.0024 418.4925 418.9934 0.0751 -1.0000 -1.0000 3931677 1579235967.70 151.4919 60.0033 32.0000 2.0001 2.0021 418.6940 419.1952 0.0751 -1.0000 -1.0000 3931739 1579235967.80 151.4919 60.0033 32.0000 2.0001 2.0021 418.7359 419.2366 0.0750 -1.0000 -1.0000 3931817 1579235967.90 151.4824 60.0033 32.0000 2.0000 2.0020 418.5537 419.0550 0.0752 -1.0000 -1.0000 3931880 1579235968.00 151.4318 60.0033 32.0000 2.0000 2.0020 418.6643 419.1648 0.0750 -1.0000 -1.0000 3931942 1579235968.10 151.4318 60.0033 32.0000 2.0004 2.0023 418.7614 419.2621 0.0751 -1.0000 -1.0000 3932005 1579235968.20 151.4318 60.0033 32.0000 2.0002 2.0022 418.7971 419.2989 0.0753 -1.0000 -1.0000 3932067 1579235968.30 151.4318 60.0033 32.0000 2.0007 2.0027 418.7171 419.2187 0.0752 -1.0000 -1.0000 3932161 1579235968.40 151.4318 60.0033 32.0000 2.0019 2.0039 418.5449 419.0462 0.0751 -1.0000 -1.0000 3932239 1579235968.50 151.5755 60.0033 32.0000 2.0007 2.0026 418.7401 419.2408 0.0750 -1.0000 -1.0000 3932302 1579235968.60 151.5755 60.0033 32.0000 2.0001 2.0021 418.7568 419.2570 0.0750 -1.0000 -1.0000 3932380 1579235968.70 151.5755 60.0033 32.0000 2.0000 2.0020 418.8253 419.3269 0.0751 -1.0000 -1.0000 3932442 1579235968.80 151.5755 60.0033 32.0000 2.0007 2.0026 418.7149 419.2165 0.0751 -1.0000 -1.0000 3932911 1579235968.90 151.5755 60.0033 32.0000 2.0018 2.0037 418.6161 419.1177 0.0752 -1.0000 -1.0000 3932989 1579235969.00 151.5877 60.0033 32.0000 2.0011 2.0031 418.6890 419.1905 0.0751 -1.0000 -1.0000 3933052 1579235969.10 151.6036 60.0033 32.0000 1.9997 2.0017 418.7707 419.2713 0.0750 -1.0000 -1.0000 3933114 1579235969.20 151.6036 60.0033 32.0000 1.9996 2.0016 418.7227 419.2248 0.0752 -1.0000 -1.0000 3933192 1579235969.30 151.6036 60.0033 32.0000 2.0005 2.0025 418.5942 419.0949 0.0750 -1.0000 -1.0000 3933895 1579235969.40 151.6036 60.0033 32.0000 2.0009 2.0029 418.6399 419.1403 0.0750 -1.0000 -1.0000 3933958 1579235969.50 151.6036 60.0033 32.0000 2.0001 2.0020 418.6679 419.1696 0.0751 -1.0000 -1.0000 3934036 1579235969.60 151.4452 60.0030 32.0000 2.0008 2.0028 418.6644 419.1655 0.0751 -1.0000 -1.0000 3934083 1579235969.70 151.4452 60.0030 32.0000 2.0009 2.0029 418.7237 419.2251 0.0751 -1.0000 -1.0000 3934161 1579235969.80 151.4452 60.0030 32.0000 2.0011 2.0031 418.4444 418.9452 0.0751 -1.0000 -1.0000 3934223 1579235969.90 151.4452 60.0030 32.0000 2.0002 2.0022 418.5918 419.0924 0.0750 -1.0000 -1.0000 3934302 1579235970.00 151.4452 60.0030 32.0000 1.9999 2.0018 418.7126 419.2144 0.0752 -1.0000 -1.0000 3934364 1579235970.10 151.4494 60.0030 32.0000 1.9998 2.0017 418.8121 419.3122 0.0750 -1.0000 -1.0000 3934442 1579235970.20 151.4666 60.0030 32.0000 2.0003 2.0023 418.5836 419.0848 0.0751 -1.0000 -1.0000 3934505 1579235970.30 151.4666 60.0030 32.0000 2.0015 2.0035 418.5802 419.0809 0.0750 -1.0000 -1.0000 3934567 1579235970.40 151.4666 60.0030 32.0000 2.0010 2.0029 418.6917 419.1928 0.0751 -1.0000 -1.0000 3934645 1579235970.50 151.4666 60.0030 32.0000 1.9996 2.0016 418.8699 419.3716 0.0751 -1.0000 -1.0000 3934708 1579235970.60 151.4666 60.0030 32.0000 2.0004 2.0024 418.7368 419.2374 0.0750 -1.0000 -1.0000 3934786 1579235970.70 151.4649 60.0030 32.0000 2.0006 2.0026 418.6383 419.1392 0.0751 -1.0000 -1.0000 3934849 1579235970.80 151.4649 60.0030 32.0000 2.0012 2.0032 418.5704 419.0712 0.0751 -1.0000 -1.0000 3934911 1579235970.90 151.4649 60.0030 32.0000 2.0003 2.0023 418.7134 419.2144 0.0750 -1.0000 -1.0000 3935145 1579235971.00 151.4649 60.0030 32.0000 1.9995 2.0015 418.8002 419.3012 0.0751 -1.0000 -1.0000 3935208 1579235971.10 151.4649 60.0030 32.0000 1.9992 2.0012 418.8272 419.3284 0.0750 -1.0000 -1.0000 3935271 1579235971.20 151.4649 60.0030 32.0000 2.0001 2.0021 418.6640 419.1653 0.0751 -1.0000 -1.0000 3935349 1579235971.30 151.4649 60.0030 32.0000 1.9991 2.0010 418.7732 419.2743 0.0750 -1.0000 -1.0000 3935411 1579235971.40 151.4649 60.0030 32.0000 1.9996 2.0016 418.8408 419.3410 0.0749 -1.0000 -1.0000 3935723 1579235971.50 151.4649 60.0030 32.0000 2.0001 2.0021 418.7184 419.2207 0.0754 -1.0000 -1.0000 3935802 1579235971.60 151.4649 60.0030 32.0000 2.0003 2.0023 418.5684 419.0697 0.0751 -1.0000 -1.0000 3935864 1579235971.70 151.4649 60.0030 32.0000 2.0004 2.0024 418.6038 419.1053 0.0752 -1.0000 -1.0000 3935927 1579235971.80 151.4102 60.0030 32.0000 2.0006 2.0026 418.6851 419.1863 0.0751 -1.0000 -1.0000 3936005 1579235971.90 151.4102 60.0030 32.0000 2.0001 2.0021 418.7526 419.2538 0.0752 -1.0000 -1.0000 3936130 1579235972.00 151.4102 60.0030 32.0000 2.0003 2.0023 418.6919 419.1939 0.0752 -1.0000 -1.0000 3936192 1579235972.10 151.4102 60.0030 32.0000 2.0010 2.0030 418.5160 419.0166 0.0751 -1.0000 -1.0000 3936286 1579235972.20 151.4102 60.0030 32.0000 2.0003 2.0023 418.5513 419.0528 0.0751 -1.0000 -1.0000 3936348 1579235972.30 151.4102 60.0030 32.0000 2.0002 2.0022 418.5688 419.0695 0.0750 -1.0000 -1.0000 3936411 1579235972.40 151.4102 60.0030 32.0000 2.0006 2.0026 418.6772 419.1780 0.0750 -1.0000 -1.0000 3936489 1579235972.50 151.5333 60.0030 32.0000 2.0013 2.0033 418.5894 419.0904 0.0752 -1.0000 -1.0000 3936552 1579235972.60 151.5333 60.0030 32.0000 2.0007 2.0027 418.6204 419.1214 0.0750 -1.0000 -1.0000 3936614 1579235972.70 151.5333 60.0030 32.0000 2.0006 2.0026 418.6381 419.1391 0.0751 -1.0000 -1.0000 3936677 1579235972.80 151.5333 60.0030 32.0000 1.9998 2.0017 418.7738 419.2753 0.0751 -1.0000 -1.0000 3936739 1579235972.90 151.5333 60.0030 32.0000 1.9997 2.0016 418.8395 419.3411 0.0752 -1.0000 -1.0000 3936817 1579235973.00 151.5333 60.0030 32.0000 2.0008 2.0027 418.8242 419.3268 0.0753 -1.0000 -1.0000 3937645 1579235973.10 151.5114 60.0030 32.0000 2.0010 2.0030 418.5267 419.0283 0.0752 -1.0000 -1.0000 3937708 1579235973.20 151.5114 60.0030 32.0000 2.0004 2.0024 418.6435 419.1445 0.0751 -1.0000 -1.0000 3937786 1579235973.30 151.5114 60.0030 32.0000 2.0000 2.0020 418.8334 419.3344 0.0751 -1.0000 -1.0000 3937849 1579235973.40 151.5114 60.0030 32.0000 2.0000 2.0020 418.7527 419.2537 0.0750 -1.0000 -1.0000 3937927 1579235973.50 151.5114 60.0030 32.0000 2.0002 2.0021 418.6003 419.1007 0.0750 -1.0000 -1.0000 3938005 1579235973.60 151.5114 60.0030 32.0000 2.0003 2.0023 418.4874 418.9871 0.0749 -1.0000 -1.0000 3938067 1579235973.70 151.4478 60.0030 32.0000 1.9998 2.0018 418.6734 419.1732 0.0749 -1.0000 -1.0000 3938130 1579235973.80 151.4478 60.0030 32.0000 1.9999 2.0018 418.6874 419.1885 0.0752 -1.0000 -1.0000 3938208 1579235973.90 151.4478 60.0030 32.0000 2.0008 2.0028 418.5956 419.0968 0.0751 -1.0000 -1.0000 3938270 1579235974.00 151.4478 60.0030 32.0000 2.0010 2.0030 418.6218 419.1223 0.0751 -1.0000 -1.0000 3938333 1579235974.10 151.4478 60.0030 32.0000 2.0012 2.0031 418.5852 419.0859 0.0750 -1.0000 -1.0000 3938411 1579235974.20 151.5869 60.0030 32.0000 2.0008 2.0028 418.7304 419.2310 0.0751 -1.0000 -1.0000 3938473 1579235974.30 151.5869 60.0030 32.0000 2.0008 2.0028 418.8707 419.3730 0.0752 -1.0000 -1.0000 3938536 1579235974.40 151.5869 60.0030 32.0000 2.0005 2.0025 418.7880 419.2895 0.0751 -1.0000 -1.0000 3938598 1579235974.50 151.5869 60.0030 32.0000 2.0018 2.0037 418.5497 419.0510 0.0751 -1.0000 -1.0000 3938661 1579235974.60 151.5869 60.0030 32.0000 2.0012 2.0031 418.7044 419.2055 0.0751 -1.0000 -1.0000 3938739 1579235974.70 151.5869 60.0030 32.0000 2.0006 2.0025 418.8548 419.3565 0.0752 -1.0000 -1.0000 3938802 1579235974.80 151.5869 60.0030 32.0000 2.0006 2.0026 418.8745 419.3758 0.0752 -1.0000 -1.0000 3938864 1579235974.90 151.5869 60.0030 32.0000 2.0005 2.0025 418.6496 419.1530 0.0755 -1.0000 -1.0000 3938942 1579235975.00 151.5869 60.0030 32.0000 2.0010 2.0029 418.5970 419.0991 0.0752 -1.0000 -1.0000 3939005 1579235975.10 151.5869 60.0030 32.0000 2.0005 2.0025 418.6077 419.1083 0.0751 -1.0000 -1.0000 3939067 1579235975.20 151.5869 60.0030 32.0000 2.0000 2.0020 418.7974 419.2989 0.0751 -1.0000 -1.0000 3939130 1579235975.30 151.5293 60.0030 32.0000 1.9992 2.0012 418.7629 419.2647 0.0752 -1.0000 -1.0000 3939192 1579235975.40 151.5293 60.0030 32.0000 2.0003 2.0022 418.4486 418.9486 0.0750 -1.0000 -1.0000 3939255 1579235975.50 151.5293 60.0030 32.0000 2.0007 2.0027 418.6333 419.1335 0.0749 -1.0000 -1.0000 3939661 1579235975.60 151.5293 60.0030 32.0000 2.0006 2.0026 418.6056 419.1060 0.0751 -1.0000 -1.0000 3939723 1579235975.70 151.5293 60.0030 32.0000 1.9997 2.0017 418.8197 419.3214 0.0751 -1.0000 -1.0000 3939786 1579235975.80 151.5293 60.0030 32.0000 1.9999 2.0018 418.7427 419.2441 0.0751 -1.0000 -1.0000 3939849 1579235975.90 151.4408 60.0030 32.0000 2.0010 2.0030 418.5959 419.0970 0.0751 -1.0000 -1.0000 3939911 1579235976.00 151.4408 60.0030 32.0000 2.0015 2.0035 418.6294 419.1303 0.0751 -1.0000 -1.0000 3940911 1579235976.10 151.4408 60.0030 32.0000 2.0006 2.0026 418.8238 419.3252 0.0751 -1.0000 -1.0000 3940989 1579235976.20 151.4408 60.0030 32.0000 2.0000 2.0020 418.8658 419.3737 0.0765 -1.0000 -1.0000 3941052 1579235976.30 151.4408 60.0030 32.0000 2.0007 2.0027 418.7049 419.2293 0.0787 -1.0000 -1.0000 3941114 1579235976.40 151.5169 60.0030 32.0000 2.0014 2.0035 418.5719 419.0960 0.0783 -1.0000 -1.0000 3941177 1579235976.50 151.5238 60.0030 32.0000 2.0008 2.0028 418.6873 419.2008 0.0766 -1.0000 -1.0000 3941239 1579235976.60 151.5238 60.0030 32.0000 2.0005 2.0025 418.7664 419.2725 0.0757 -1.0000 -1.0000 3941317 1579235976.70 151.5238 60.0030 32.0000 2.0003 2.0023 418.8393 419.3425 0.0752 -1.0000 -1.0000 3941380 1579235976.80 151.5238 60.0030 32.0000 2.0005 2.0024 418.7624 419.2647 0.0753 -1.0000 -1.0000 3941442 1579235976.90 151.5238 60.0030 32.0000 2.0010 2.0030 418.7023 419.2045 0.0752 -1.0000 -1.0000 3941520 1579235977.00 151.5605 60.0030 32.0000 2.0003 2.0023 418.8363 419.3378 0.0752 -1.0000 -1.0000 3941583 1579235977.10 151.5605 60.0030 32.0000 2.0001 2.0021 418.8011 419.3033 0.0752 -1.0000 -1.0000 3941645 1579235977.20 151.5605 60.0030 32.0000 2.0010 2.0030 418.7996 419.3014 0.0751 -1.0000 -1.0000 3941723 1579235977.30 151.5605 60.0030 32.0000 2.0007 2.0027 418.6198 419.1201 0.0750 -1.0000 -1.0000 3941786 1579235977.40 151.5605 60.0030 32.0000 2.0005 2.0025 418.7042 419.2058 0.0752 -1.0000 -1.0000 3941849 1579235977.50 151.4798 60.0030 32.0000 2.0003 2.0022 418.8065 419.3087 0.0752 -1.0000 -1.0000 3941911 1579235977.60 151.4798 60.0030 32.0000 2.0004 2.0024 418.8580 419.3589 0.0751 -1.0000 -1.0000 3941973 1579235977.70 151.4798 60.0030 32.0000 2.0007 2.0027 418.6283 419.1297 0.0751 -1.0000 -1.0000 3942036 1579235977.80 151.4798 60.0030 32.0000 2.0007 2.0027 418.5833 419.0856 0.0752 -1.0000 -1.0000 3942114 1579235977.90 151.4798 60.0030 32.0000 1.9996 2.0016 418.7118 419.2119 0.0749 -1.0000 -1.0000 3942177 1579235978.00 151.4798 60.0030 32.0000 1.9995 2.0015 418.7432 419.2433 0.0749 -1.0000 -1.0000 3942239 1579235978.10 151.4798 60.0030 32.0000 2.0013 2.0033 418.6795 419.1807 0.0752 -1.0000 -1.0000 3942677 1579235978.20 151.4798 60.0030 32.0000 2.0013 2.0032 418.6148 419.1161 0.0751 -1.0000 -1.0000 3942739 1579235978.30 151.4798 60.0030 32.0000 2.0012 2.0031 418.7456 419.2463 0.0750 -1.0000 -1.0000 3942802 1579235978.40 151.4798 60.0030 32.0000 2.0008 2.0028 418.7900 419.2912 0.0751 -1.0000 -1.0000 3942880 1579235978.50 151.4798 60.0030 32.0000 2.0008 2.0028 418.6626 419.1646 0.0753 -1.0000 -1.0000 3942927 1579235978.60 151.5149 60.0030 32.0000 2.0008 2.0028 418.5442 419.0480 0.0755 -1.0000 -1.0000 3943005 1579235978.70 151.5266 60.0030 32.0000 2.0002 2.0022 418.5893 419.0950 0.0757 -1.0000 -1.0000 3943067 1579235978.80 151.5266 60.0030 32.0000 2.0002 2.0022 418.8513 419.3547 0.0754 -1.0000 -1.0000 3943130 1579235978.90 151.5266 60.0030 32.0000 1.9998 2.0018 418.8821 419.3845 0.0752 -1.0000 -1.0000 3943208 1579235979.00 151.5266 60.0030 32.0000 2.0010 2.0030 418.7000 419.2023 0.0753 -1.0000 -1.0000 3943270 1579235979.10 151.5266 60.0030 32.0000 2.0015 2.0035 418.6541 419.1558 0.0751 -1.0000 -1.0000 3943458 1579235979.20 151.4716 60.0030 32.0000 1.9995 2.0015 418.7882 419.2895 0.0751 -1.0000 -1.0000 3943520 1579235979.30 151.4716 60.0030 32.0000 2.0006 2.0025 418.7762 419.2771 0.0750 -1.0000 -1.0000 3943583 1579235979.40 151.4716 60.0030 32.0000 2.0009 2.0029 418.5857 419.0868 0.0751 -1.0000 -1.0000 3943645 1579235979.50 151.4716 60.0030 32.0000 2.0001 2.0021 418.5987 419.0997 0.0751 -1.0000 -1.0000 3943723 1579235979.60 151.4716 60.0030 32.0000 1.9993 2.0013 418.7490 419.2509 0.0753 -1.0000 -1.0000 3943786 1579235979.70 151.4716 60.0030 32.0000 1.9997 2.0017 418.8099 419.3111 0.0751 -1.0000 -1.0000 3943849 1579235979.80 151.4916 60.0023 32.0000 2.0002 2.0022 418.7901 419.2912 0.0750 -1.0000 -1.0000 3943911 1579235979.90 151.4916 60.0023 32.0000 2.0010 2.0030 418.6645 419.1682 0.0756 -1.0000 -1.0000 3943973 1579235980.00 151.4916 60.0023 32.0000 2.0013 2.0033 418.6396 419.1440 0.0756 -1.0000 -1.0000 3944052 1579235980.10 151.4916 60.0023 32.0000 2.0009 2.0029 418.7343 419.2387 0.0756 -1.0000 -1.0000 3944427 1579235980.20 151.4916 60.0023 32.0000 2.0002 2.0022 418.9083 419.4124 0.0755 -1.0000 -1.0000 3944489 1579235980.30 151.4916 60.0023 32.0000 2.0009 2.0029 418.6513 419.1549 0.0754 -1.0000 -1.0000 3944552 1579235980.40 151.4916 60.0023 32.0000 2.0009 2.0029 418.5639 419.0657 0.0752 -1.0000 -1.0000 3944645 1579235980.50 151.4916 60.0023 32.0000 2.0011 2.0031 418.5020 419.0034 0.0751 -1.0000 -1.0000 3944692 1579235980.60 151.4916 60.0023 32.0000 2.0004 2.0023 418.7435 419.2443 0.0750 -1.0000 -1.0000 3944770 1579235980.70 151.4916 60.0023 32.0000 2.0000 2.0019 418.8388 419.3402 0.0752 -1.0000 -1.0000 3944895 1579235980.80 151.4918 60.0023 32.0000 2.0002 2.0022 418.8018 419.3043 0.0752 -1.0000 -1.0000 3944958 1579235980.90 151.4995 60.0023 32.0000 2.0013 2.0033 418.6934 419.1953 0.0752 -1.0000 -1.0000 3945036 1579235981.00 151.4995 60.0023 32.0000 2.0002 2.0022 418.5592 419.0597 0.0749 -1.0000 -1.0000 3945098 1579235981.10 151.4995 60.0023 32.0000 1.9995 2.0015 418.7725 419.2741 0.0751 -1.0000 -1.0000 3945161 1579235981.20 151.4995 60.0023 32.0000 1.9999 2.0019 418.8053 419.3068 0.0751 -1.0000 -1.0000 3945395 1579235981.30 151.4995 60.0023 32.0000 2.0010 2.0030 418.7425 419.2440 0.0752 -1.0000 -1.0000 3945458 1579235981.40 151.4995 60.0023 32.0000 2.0005 2.0025 418.7137 419.2147 0.0751 -1.0000 -1.0000 3945520 1579235981.50 151.4944 60.0023 32.0000 1.9994 2.0014 418.7528 419.2539 0.0750 -1.0000 -1.0000 3945598 1579235981.60 151.4944 60.0023 32.0000 1.9996 2.0016 418.7751 419.2754 0.0750 -1.0000 -1.0000 3945661 1579235981.70 151.4944 60.0023 32.0000 2.0013 2.0033 418.6940 419.1948 0.0750 -1.0000 -1.0000 3945880 1579235981.80 151.4944 60.0023 32.0000 2.0005 2.0024 418.5917 419.0924 0.0750 -1.0000 -1.0000 3945958 1579235981.90 151.4944 60.0023 32.0000 2.0012 2.0031 418.7144 419.2149 0.0750 -1.0000 -1.0000 3946020 1579235982.00 151.4983 60.0023 32.0000 2.0005 2.0024 418.8655 419.3675 0.0752 -1.0000 -1.0000 3946083 1579235982.10 151.6347 60.0023 32.0000 2.0001 2.0021 418.7607 419.2621 0.0751 -1.0000 -1.0000 3946161 1579235982.20 151.6347 60.0023 32.0000 2.0008 2.0028 418.7497 419.2513 0.0752 -1.0000 -1.0000 3946458 1579235982.30 151.6347 60.0023 32.0000 2.0020 2.0039 418.5500 419.0510 0.0751 -1.0000 -1.0000 3946520 1579235982.40 151.6347 60.0023 32.0000 2.0012 2.0032 418.7230 419.2250 0.0752 -1.0000 -1.0000 3946598 1579235982.50 151.6347 60.0023 32.0000 2.0002 2.0022 418.7682 419.2703 0.0752 -1.0000 -1.0000 3946661 1579235982.60 151.5860 60.0023 32.0000 2.0004 2.0024 418.6495 419.1527 0.0754 -1.0000 -1.0000 3946723 1579235982.70 151.5495 60.0023 32.0000 2.0000 2.0019 418.6558 419.1586 0.0753 -1.0000 -1.0000 3947161 1579235982.80 151.5495 60.0023 32.0000 2.0010 2.0030 418.7161 419.2176 0.0750 -1.0000 -1.0000 3947223 1579235982.90 151.5495 60.0023 32.0000 1.9998 2.0018 418.9075 419.4083 0.0750 -1.0000 -1.0000 3947302 1579235983.00 151.5495 60.0023 32.0000 1.9997 2.0016 418.8219 419.3233 0.0751 -1.0000 -1.0000 3947364 1579235983.10 151.5495 60.0023 32.0000 2.0005 2.0024 418.7018 419.2024 0.0750 -1.0000 -1.0000 3947427 1579235983.20 151.5425 60.0023 32.0000 2.0013 2.0033 418.6916 419.1927 0.0751 -1.0000 -1.0000 3947661 1579235983.30 151.5289 60.0023 32.0000 2.0009 2.0029 418.7444 419.2449 0.0750 -1.0000 -1.0000 3947723 1579235983.40 151.5289 60.0023 32.0000 2.0008 2.0028 418.8637 419.3643 0.0750 -1.0000 -1.0000 3947786 1579235983.50 151.5289 60.0023 32.0000 2.0007 2.0026 418.9314 419.4323 0.0750 -1.0000 -1.0000 3947864 1579235983.60 151.5289 60.0023 32.0000 2.0005 2.0025 418.8374 419.3386 0.0750 -1.0000 -1.0000 3947927 1579235983.70 151.5289 60.0023 32.0000 2.0015 2.0035 418.7017 419.2031 0.0752 -1.0000 -1.0000 3947989 1579235983.80 151.6480 60.0023 32.0000 2.0022 2.0042 418.7438 419.2459 0.0752 -1.0000 -1.0000 3948067 1579235983.90 151.6480 60.0023 32.0000 2.0021 2.0041 418.8759 419.3776 0.0751 -1.0000 -1.0000 3948130 1579235984.00 151.6480 60.0023 32.0000 2.0018 2.0037 418.7215 419.2235 0.0753 -1.0000 -1.0000 3948192 1579235984.10 151.6480 60.0023 32.0000 2.0019 2.0039 418.5812 419.0831 0.0752 -1.0000 -1.0000 3948255 1579235984.20 151.6480 60.0023 32.0000 2.0019 2.0039 418.6280 419.1290 0.0750 -1.0000 -1.0000 3948317 1579235984.30 151.6354 60.0023 32.0000 2.0013 2.0032 418.6808 419.1818 0.0751 -1.0000 -1.0000 3948380 1579235984.40 151.6235 60.0023 32.0000 2.0004 2.0024 418.8998 419.3998 0.0749 -1.0000 -1.0000 3948458 1579235984.50 151.6235 60.0023 32.0000 2.0002 2.0022 418.8555 419.3574 0.0752 -1.0000 -1.0000 3948520 1579235984.60 151.6235 60.0023 32.0000 2.0013 2.0033 418.7064 419.2079 0.0751 -1.0000 -1.0000 3948598 1579235984.70 151.6235 60.0023 32.0000 2.0015 2.0034 418.6209 419.1214 0.0750 -1.0000 -1.0000 3948661 1579235984.80 151.6235 60.0023 32.0000 2.0001 2.0020 418.8577 419.3581 0.0750 -1.0000 -1.0000 3948723 1579235984.90 151.4416 60.0015 32.0000 2.0004 2.0024 418.8349 419.3363 0.0751 -1.0000 -1.0000 3948786 1579235985.00 151.4416 60.0015 32.0000 2.0004 2.0024 418.7823 419.2838 0.0751 -1.0000 -1.0000 3948849 1579235985.10 151.4416 60.0015 32.0000 2.0008 2.0027 418.5110 419.0113 0.0750 -1.0000 -1.0000 3948911 1579235985.20 151.4416 60.0015 32.0000 1.9998 2.0018 418.5637 419.0651 0.0752 -1.0000 -1.0000 3948989 1579235985.30 151.4416 60.0015 32.0000 2.0005 2.0025 418.8018 419.3028 0.0750 -1.0000 -1.0000 3949208 1579235985.40 151.4077 60.0015 32.0000 2.0007 2.0027 418.7928 419.2938 0.0751 -1.0000 -1.0000 3949270 1579235985.50 151.3959 60.0015 32.0000 2.0007 2.0027 418.6821 419.1834 0.0751 -1.0000 -1.0000 3949349 1579235985.60 151.3959 60.0015 32.0000 2.0007 2.0027 418.6195 419.1207 0.0751 -1.0000 -1.0000 3949411 1579235985.70 151.3959 60.0015 32.0000 2.0003 2.0023 418.6845 419.1866 0.0753 -1.0000 -1.0000 3949473 1579235985.80 151.3959 60.0015 32.0000 1.9999 2.0019 418.7977 419.2992 0.0751 -1.0000 -1.0000 3950192 1579235985.90 151.3959 60.0015 32.0000 2.0007 2.0027 418.5906 419.0912 0.0751 -1.0000 -1.0000 3950255 1579235986.00 151.4630 60.0015 32.0000 2.0010 2.0029 418.6037 419.1049 0.0750 -1.0000 -1.0000 3950317 1579235986.10 151.5109 60.0015 32.0000 2.0003 2.0023 418.5972 419.0982 0.0751 -1.0000 -1.0000 3950395 1579235986.20 151.5109 60.0015 32.0000 1.9998 2.0018 418.7205 419.2224 0.0752 -1.0000 -1.0000 3950458 1579235986.30 151.5109 60.0015 32.0000 2.0000 2.0020 418.7099 419.2110 0.0751 -1.0000 -1.0000 3950520 1579235986.40 151.5109 60.0015 32.0000 2.0005 2.0025 418.7599 419.2618 0.0751 -1.0000 -1.0000 3950583 1579235986.50 151.5109 60.0015 32.0000 2.0005 2.0025 418.5428 419.0426 0.0750 -1.0000 -1.0000 3950645 1579235986.60 151.4602 60.0015 32.0000 2.0011 2.0030 418.6850 419.1867 0.0752 -1.0000 -1.0000 3950723 1579235986.70 151.4602 60.0015 32.0000 1.9998 2.0017 418.8909 419.3913 0.0749 -1.0000 -1.0000 3950786 1579235986.80 151.4602 60.0015 32.0000 1.9994 2.0014 418.7999 419.3001 0.0748 -1.0000 -1.0000 3951239 1579235986.90 151.4602 60.0015 32.0000 2.0006 2.0026 418.6586 419.1584 0.0750 -1.0000 -1.0000 3951302 1579235987.00 151.4602 60.0015 32.0000 2.0002 2.0022 418.6749 419.1752 0.0750 -1.0000 -1.0000 3951380 1579235987.10 151.4079 60.0015 32.0000 1.9994 2.0014 418.8063 419.3076 0.0751 -1.0000 -1.0000 3951442 1579235987.20 151.4079 60.0015 32.0000 1.9993 2.0013 418.7886 419.2900 0.0751 -1.0000 -1.0000 3951505 1579235987.30 151.4079 60.0015 32.0000 2.0002 2.0022 418.6686 419.1699 0.0751 -1.0000 -1.0000 3951567 1579235987.40 151.4079 60.0015 32.0000 2.0003 2.0023 418.7260 419.2267 0.0751 -1.0000 -1.0000 3951630 1579235987.50 151.4079 60.0015 32.0000 2.0005 2.0024 418.7296 419.2309 0.0751 -1.0000 -1.0000 3951708 1579235987.60 151.4079 60.0015 32.0000 2.0004 2.0024 418.7956 419.2964 0.0751 -1.0000 -1.0000 3951770 1579235987.70 151.4099 60.0015 32.0000 2.0000 2.0019 418.8119 419.3150 0.0754 -1.0000 -1.0000 3951833 1579235987.80 151.4974 60.0015 32.0000 2.0004 2.0024 418.5950 419.0979 0.0753 -1.0000 -1.0000 3951911 1579235987.90 151.4974 60.0015 32.0000 2.0004 2.0024 418.5430 419.0462 0.0755 -1.0000 -1.0000 3951973 1579235988.00 151.4974 60.0015 32.0000 1.9998 2.0018 418.7121 419.2164 0.0754 -1.0000 -1.0000 3952036 1579235988.10 151.4974 60.0015 32.0000 1.9994 2.0014 418.6484 419.1496 0.0751 -1.0000 -1.0000 3952098 1579235988.20 151.3833 60.0015 32.0000 2.0006 2.0026 418.6012 419.1027 0.0752 -1.0000 -1.0000 3952161 1579235988.30 151.3833 60.0015 32.0000 1.9997 2.0017 418.4998 419.0012 0.0752 -1.0000 -1.0000 3952223 1579235988.40 151.3833 60.0015 32.0000 1.9991 2.0011 418.7349 419.2378 0.0754 -1.0000 -1.0000 3952302 1579235988.50 151.3833 60.0015 32.0000 1.9997 2.0016 418.7837 419.2869 0.0754 -1.0000 -1.0000 3952364 1579235988.60 151.3833 60.0015 32.0000 2.0001 2.0021 418.7507 419.2535 0.0753 -1.0000 -1.0000 3952442 1579235988.70 151.3833 60.0015 32.0000 2.0007 2.0026 418.5945 419.0966 0.0752 -1.0000 -1.0000 3952505 1579235988.80 151.3833 60.0015 32.0000 2.0001 2.0021 418.6487 419.1493 0.0750 -1.0000 -1.0000 3952567 1579235988.90 151.3833 60.0015 32.0000 1.9999 2.0018 418.7583 419.2604 0.0752 -1.0000 -1.0000 3952692 1579235989.00 151.3833 60.0015 32.0000 1.9993 2.0013 418.8086 419.3103 0.0751 -1.0000 -1.0000 3952755 1579235989.10 151.3833 60.0015 32.0000 2.0008 2.0028 418.7149 419.2155 0.0750 -1.0000 -1.0000 3952817 1579235989.20 151.3833 60.0015 32.0000 2.0011 2.0030 418.6597 419.1614 0.0752 -1.0000 -1.0000 3952895 1579235989.30 151.4603 60.0015 32.0000 2.0003 2.0023 418.8813 419.3830 0.0751 -1.0000 -1.0000 3952958 1579235989.40 151.4603 60.0015 32.0000 1.9999 2.0018 418.8415 419.3426 0.0751 -1.0000 -1.0000 3953395 1579235989.50 151.4603 60.0015 32.0000 2.0011 2.0031 418.7345 419.2361 0.0752 -1.0000 -1.0000 3953458 1579235989.60 151.4603 60.0015 32.0000 2.0006 2.0025 418.6081 419.1106 0.0753 -1.0000 -1.0000 3953520 1579235989.70 151.4603 60.0015 32.0000 2.0004 2.0024 418.6697 419.1708 0.0750 -1.0000 -1.0000 3953583 1579235989.80 151.5523 60.0013 32.0000 1.9999 2.0019 418.7786 419.2795 0.0750 -1.0000 -1.0000 3953661 1579235989.90 151.5587 60.0012 32.0000 1.9995 2.0015 418.8744 419.3753 0.0750 -1.0000 -1.0000 3953880 1579235990.00 151.5587 60.0012 32.0000 2.0005 2.0025 418.5926 419.0933 0.0750 -1.0000 -1.0000 3953942 1579235990.10 151.5587 60.0012 32.0000 2.0005 2.0025 418.6710 419.1717 0.0750 -1.0000 -1.0000 3954020 1579235990.20 151.5587 60.0012 32.0000 2.0000 2.0020 418.7438 419.2450 0.0751 -1.0000 -1.0000 3954083 1579235990.30 151.5553 60.0012 32.0000 2.0002 2.0022 418.8417 419.3429 0.0751 -1.0000 -1.0000 3954145 1579235990.40 151.5135 60.0012 32.0000 2.0006 2.0026 418.5470 419.0470 0.0750 -1.0000 -1.0000 3954442 1579235990.50 151.5135 60.0012 32.0000 2.0000 2.0020 418.5654 419.0655 0.0749 -1.0000 -1.0000 3954505 1579235990.60 151.5135 60.0012 32.0000 1.9998 2.0018 418.7664 419.2671 0.0751 -1.0000 -1.0000 3954567 1579235990.70 151.5135 60.0012 32.0000 1.9998 2.0018 418.8626 419.3633 0.0750 -1.0000 -1.0000 3954645 1579235990.80 151.5135 60.0012 32.0000 2.0009 2.0028 418.6848 419.1861 0.0751 -1.0000 -1.0000 3954692 1579235990.90 151.4242 60.0012 32.0000 2.0005 2.0024 418.5245 419.0253 0.0750 -1.0000 -1.0000 3954942 1579235991.00 151.4231 60.0012 32.0000 2.0003 2.0023 418.6644 419.1652 0.0750 -1.0000 -1.0000 3955005 1579235991.10 151.4231 60.0012 32.0000 1.9996 2.0016 418.7919 419.2924 0.0750 -1.0000 -1.0000 3955067 1579235991.20 151.4231 60.0012 32.0000 1.9999 2.0019 418.8493 419.3501 0.0750 -1.0000 -1.0000 3955145 1579235991.30 151.4231 60.0012 32.0000 2.0005 2.0025 418.7478 419.2478 0.0749 -1.0000 -1.0000 3955208 1579235991.40 151.4617 60.0012 32.0000 2.0011 2.0031 418.6953 419.1956 0.0750 -1.0000 -1.0000 3955270 1579235991.50 151.5928 60.0012 32.0000 2.0005 2.0025 418.7333 419.2336 0.0750 -1.0000 -1.0000 3955411 1579235991.60 151.5928 60.0012 32.0000 1.9999 2.0019 418.8362 419.3366 0.0750 -1.0000 -1.0000 3955473 1579235991.70 151.5928 60.0012 32.0000 2.0014 2.0033 418.7350 419.2369 0.0752 -1.0000 -1.0000 3955536 1579235991.80 151.5928 60.0012 32.0000 2.0009 2.0028 418.6228 419.1240 0.0751 -1.0000 -1.0000 3955614 1579235991.90 151.5928 60.0012 32.0000 2.0006 2.0026 418.8167 419.3164 0.0749 -1.0000 -1.0000 3955677 1579235992.00 151.5472 60.0012 32.0000 1.9996 2.0015 418.8485 419.3494 0.0750 -1.0000 -1.0000 3955958 1579235992.10 151.5472 60.0012 32.0000 2.0001 2.0021 418.9190 419.4202 0.0751 -1.0000 -1.0000 3956020 1579235992.20 151.5472 60.0012 32.0000 2.0005 2.0025 418.7295 419.2288 0.0749 -1.0000 -1.0000 3956083 1579235992.30 151.5472 60.0012 32.0000 2.0016 2.0035 418.6424 419.1436 0.0750 -1.0000 -1.0000 3956145 1579235992.40 151.5472 60.0012 32.0000 2.0002 2.0022 418.7469 419.2471 0.0749 -1.0000 -1.0000 3956223 1579235992.50 151.5289 60.0012 32.0000 2.0006 2.0026 418.8375 419.3374 0.0749 -1.0000 -1.0000 3956395 1579235992.60 151.5047 60.0012 32.0000 2.0004 2.0023 418.7581 419.2584 0.0750 -1.0000 -1.0000 3956473 1579235992.70 151.5047 60.0012 32.0000 2.0014 2.0034 418.7308 419.2320 0.0751 -1.0000 -1.0000 3956536 1579235992.80 151.5047 60.0012 32.0000 2.0009 2.0028 418.6336 419.1345 0.0750 -1.0000 -1.0000 3956598 1579235992.90 151.5047 60.0012 32.0000 2.0008 2.0027 418.7674 419.2678 0.0749 -1.0000 -1.0000 3956661 1579235993.00 151.5047 60.0012 32.0000 1.9997 2.0017 418.9122 419.4136 0.0751 -1.0000 -1.0000 3957161 1579235993.10 151.4900 60.0012 32.0000 2.0004 2.0024 418.8623 419.3644 0.0752 -1.0000 -1.0000 3957223 1579235993.20 151.4900 60.0012 32.0000 2.0008 2.0027 418.7033 419.2048 0.0751 -1.0000 -1.0000 3957286 1579235993.30 151.4900 60.0012 32.0000 2.0011 2.0031 418.5979 419.0978 0.0749 -1.0000 -1.0000 3957349 1579235993.40 151.4900 60.0012 32.0000 2.0002 2.0022 418.7016 419.2021 0.0750 -1.0000 -1.0000 3957411 1579235993.50 151.4900 60.0012 32.0000 2.0009 2.0029 418.8462 419.3462 0.0749 -1.0000 -1.0000 3957489 1579235993.60 151.5660 60.0012 32.0000 2.0003 2.0023 418.7808 419.2811 0.0750 -1.0000 -1.0000 3957552 1579235993.70 151.5744 60.0012 32.0000 2.0010 2.0030 418.5814 419.0821 0.0750 -1.0000 -1.0000 3957614 1579235993.80 151.5744 60.0012 32.0000 2.0003 2.0022 418.6803 419.1811 0.0751 -1.0000 -1.0000 3957692 1579235993.90 151.5744 60.0012 32.0000 2.0002 2.0021 418.8873 419.3885 0.0751 -1.0000 -1.0000 3957755 1579235994.00 151.5744 60.0012 32.0000 1.9999 2.0019 418.8153 419.3167 0.0752 -1.0000 -1.0000 3957927 1579235994.10 151.5744 60.0012 32.0000 2.0005 2.0025 418.5981 419.0996 0.0751 -1.0000 -1.0000 3958005 1579235994.20 151.5051 60.0012 32.0000 2.0004 2.0024 418.7209 419.2215 0.0750 -1.0000 -1.0000 3958067 1579235994.30 151.5051 60.0012 32.0000 2.0000 2.0020 418.8286 419.3294 0.0749 -1.0000 -1.0000 3958130 1579235994.40 151.5051 60.0012 32.0000 2.0003 2.0022 418.8501 419.3502 0.0750 -1.0000 -1.0000 3958208 1579235994.50 151.5051 60.0012 32.0000 2.0005 2.0024 418.7349 419.2363 0.0751 -1.0000 -1.0000 3958427 1579235994.60 151.5051 60.0012 32.0000 2.0019 2.0038 418.5237 419.0253 0.0752 -1.0000 -1.0000 3958505 1579235994.70 151.4891 60.0013 32.0000 2.0003 2.0023 418.5936 419.0947 0.0751 -1.0000 -1.0000 3958567 1579235994.80 151.4891 60.0013 32.0000 2.0010 2.0029 418.6710 419.1735 0.0753 -1.0000 -1.0000 3958630 1579235994.90 151.4891 60.0013 32.0000 2.0011 2.0031 418.6660 419.1681 0.0753 -1.0000 -1.0000 3958692 1579235995.00 151.4891 60.0013 32.0000 2.0017 2.0037 418.6435 419.1459 0.0753 -1.0000 -1.0000 3959192 1579235995.10 151.4891 60.0013 32.0000 2.0015 2.0035 418.6800 419.1814 0.0750 -1.0000 -1.0000 3959255 1579235995.20 151.5223 60.0013 32.0000 2.0002 2.0021 418.7584 419.2598 0.0751 -1.0000 -1.0000 3959333 1579235995.30 151.5727 60.0013 32.0000 2.0009 2.0029 418.8269 419.3280 0.0751 -1.0000 -1.0000 3959395 1579235995.40 151.5727 60.0013 32.0000 2.0010 2.0030 418.7037 419.2042 0.0750 -1.0000 -1.0000 3959458 1579235995.50 151.5727 60.0013 32.0000 2.0013 2.0032 418.5407 419.0407 0.0750 -1.0000 -1.0000 3959536 1579235995.60 151.5727 60.0013 32.0000 2.0018 2.0038 418.6182 419.1191 0.0751 -1.0000 -1.0000 3959598 1579235995.70 151.5727 60.0013 32.0000 2.0005 2.0024 418.7309 419.2319 0.0751 -1.0000 -1.0000 3959677 1579235995.80 151.5378 60.0013 32.0000 1.9999 2.0019 418.8596 419.3609 0.0751 -1.0000 -1.0000 3959739 1579235995.90 151.5378 60.0013 32.0000 2.0006 2.0025 418.7860 419.2874 0.0752 -1.0000 -1.0000 3959802 1579235996.00 151.5378 60.0013 32.0000 2.0017 2.0036 418.6785 419.1794 0.0750 -1.0000 -1.0000 3959864 1579235996.10 151.5378 60.0013 32.0000 2.0006 2.0025 418.8100 419.3109 0.0751 -1.0000 -1.0000 4000177 1579235996.20 151.5378 60.0013 32.0000 1.9999 2.0019 418.8471 419.3490 0.0752 -1.0000 -1.0000 4000239 1579235996.30 151.5378 60.0013 32.0000 2.0009 2.0029 418.6694 419.1707 0.0751 -1.0000 -1.0000 4000302 1579235996.40 151.5225 60.0013 32.0000 2.0012 2.0032 418.5649 419.0657 0.0751 -1.0000 -1.0000 4000380 1579235996.50 151.5085 60.0013 32.0000 2.0004 2.0023 418.7101 419.2117 0.0751 -1.0000 -1.0000 4000442 1579235996.60 151.5085 60.0013 32.0000 2.0000 2.0020 418.7805 419.2817 0.0751 -1.0000 -1.0000 4000505 1579235996.70 151.5085 60.0013 32.0000 2.0009 2.0029 418.7249 419.2278 0.0753 -1.0000 -1.0000 4000567 1579235996.80 151.5085 60.0013 32.0000 2.0012 2.0032 418.6979 419.1987 0.0750 -1.0000 -1.0000 4000630 1579235996.90 151.5085 60.0013 32.0000 2.0010 2.0030 418.6337 419.1349 0.0752 -1.0000 -1.0000 4000708 1579235997.00 151.5085 60.0013 32.0000 2.0007 2.0027 418.6666 419.1670 0.0750 -1.0000 -1.0000 4000770 1579235997.10 151.5055 60.0013 32.0000 2.0006 2.0026 418.8234 419.3245 0.0751 -1.0000 -1.0000 4001208 1579235997.20 151.5055 60.0013 32.0000 2.0015 2.0034 418.5981 419.0987 0.0750 -1.0000 -1.0000 4001270 1579235997.30 151.5055 60.0013 32.0000 2.0012 2.0032 418.6255 419.1268 0.0752 -1.0000 -1.0000 4001333 1579235997.40 151.5055 60.0013 32.0000 2.0010 2.0030 418.7574 419.2580 0.0750 -1.0000 -1.0000 4001395 1579235997.50 151.5055 60.0013 32.0000 2.0011 2.0031 418.8713 419.3722 0.0750 -1.0000 -1.0000 4001473 1579235997.60 151.5192 60.0013 32.0000 2.0004 2.0024 418.7803 419.2804 0.0749 -1.0000 -1.0000 4001646 1579235997.70 151.6251 60.0013 32.0000 2.0012 2.0032 418.6690 419.1693 0.0750 -1.0000 -1.0000 4001708 1579235997.80 151.6251 60.0013 32.0000 2.0010 2.0030 418.6143 419.1154 0.0751 -1.0000 -1.0000 4001786 1579235997.90 151.6251 60.0013 32.0000 2.0002 2.0021 418.7888 419.2899 0.0751 -1.0000 -1.0000 4001848 1579235998.00 151.6251 60.0013 32.0000 2.0005 2.0024 418.8584 419.3599 0.0751 -1.0000 -1.0000 4001911 1579235998.10 151.6251 60.0013 32.0000 2.0012 2.0032 418.7034 419.2058 0.0753 -1.0000 -1.0000 4002645 1579235998.20 151.4655 60.0013 32.0000 2.0009 2.0029 418.7231 419.2239 0.0750 -1.0000 -1.0000 4002708 1579235998.30 151.4655 60.0013 32.0000 2.0000 2.0020 418.7143 419.2152 0.0750 -1.0000 -1.0000 4002770 1579235998.40 151.4655 60.0013 32.0000 1.9997 2.0017 418.8151 419.3155 0.0750 -1.0000 -1.0000 4002848 1579235998.50 151.4655 60.0013 32.0000 2.0002 2.0021 418.7926 419.2932 0.0750 -1.0000 -1.0000 4002911 1579235998.60 151.4655 60.0013 32.0000 2.0003 2.0023 418.5739 419.0747 0.0751 -1.0000 -1.0000 4003349 1579235998.70 151.4332 60.0013 32.0000 2.0003 2.0023 418.5618 419.0632 0.0752 -1.0000 -1.0000 4003411 1579235998.80 151.3984 60.0013 32.0000 1.9998 2.0018 418.6763 419.1773 0.0750 -1.0000 -1.0000 4003489 1579235998.90 151.3984 60.0013 32.0000 1.9993 2.0012 418.8552 419.3568 0.0752 -1.0000 -1.0000 4003552 1579235999.00 151.3984 60.0013 32.0000 2.0006 2.0026 418.8434 419.3457 0.0752 -1.0000 -1.0000 4003614 1579235999.10 151.3984 60.0013 32.0000 2.0006 2.0026 418.6244 419.1258 0.0751 -1.0000 -1.0000 4003677 1579235999.20 151.3984 60.0013 32.0000 2.0004 2.0023 418.5946 419.0946 0.0750 -1.0000 -1.0000 4003755 1579235999.30 151.4893 60.0013 32.0000 2.0005 2.0025 418.7018 419.2022 0.0750 -1.0000 -1.0000 4003817 1579235999.40 151.4893 60.0013 32.0000 2.0008 2.0027 418.6945 419.1956 0.0751 -1.0000 -1.0000 4003880 1579235999.50 151.4893 60.0013 32.0000 2.0008 2.0027 418.6449 419.1476 0.0753 -1.0000 -1.0000 4003942 1579235999.60 151.4893 60.0013 32.0000 2.0011 2.0031 418.5837 419.0852 0.0752 -1.0000 -1.0000 4004005 1579235999.70 151.4893 60.0013 32.0000 2.0009 2.0029 418.7325 419.2334 0.0750 -1.0000 -1.0000 4004208 1579235999.80 151.5543 60.0012 32.0000 2.0001 2.0020 418.8787 419.3797 0.0750 -1.0000 -1.0000 4004286 1579235999.90 151.5543 60.0012 32.0000 2.0006 2.0026 418.8075 419.3086 0.0751 -1.0000 -1.0000 4004333 1579236000.00 151.5543 60.0012 32.0000 2.0005 2.0025 418.7039 419.2067 0.0753 -1.0000 -1.0000 4004395 1579236000.10 151.5543 60.0012 32.0000 2.0006 2.0026 418.5832 419.0848 0.0752 -1.0000 -1.0000 4004473 1579236000.20 151.5543 60.0012 32.0000 1.9992 2.0012 418.6625 419.1635 0.0750 -1.0000 -1.0000 4004536 1579236000.30 151.5543 60.0012 32.0000 2.0004 2.0023 418.8167 419.3171 0.0750 -1.0000 -1.0000 4004598 1579236000.40 151.5543 60.0012 32.0000 2.0004 2.0024 418.8208 419.3223 0.0751 -1.0000 -1.0000 4004677 1579236000.50 151.5543 60.0012 32.0000 2.0001 2.0021 418.6301 419.1315 0.0751 -1.0000 -1.0000 4004739 1579236000.60 151.4832 60.0012 32.0000 2.0008 2.0028 418.6411 419.1419 0.0750 -1.0000 -1.0000 4004802 1579236000.70 151.4832 60.0012 32.0000 2.0004 2.0024 418.7550 419.2564 0.0751 -1.0000 -1.0000 4004927 1579236000.80 151.4832 60.0012 32.0000 2.0001 2.0021 418.8215 419.3227 0.0750 -1.0000 -1.0000 4004989 1579236000.90 151.4832 60.0012 32.0000 2.0009 2.0028 418.7386 419.2398 0.0751 -1.0000 -1.0000 4005067 1579236001.00 151.4832 60.0012 32.0000 2.0011 2.0031 418.5515 419.0528 0.0751 -1.0000 -1.0000 4005130 1579236001.10 151.4832 60.0012 32.0000 2.0011 2.0030 418.6545 419.1545 0.0748 -1.0000 -1.0000 4005192 1579236001.20 151.4660 60.0012 32.0000 2.0003 2.0022 418.7994 419.3009 0.0751 -1.0000 -1.0000 4005458 1579236001.30 151.4660 60.0012 32.0000 1.9994 2.0013 418.7875 419.2882 0.0750 -1.0000 -1.0000 4005520 1579236001.40 151.4660 60.0012 32.0000 2.0000 2.0019 418.6799 419.1817 0.0752 -1.0000 -1.0000 4005583 1579236001.50 151.4660 60.0012 32.0000 2.0006 2.0026 418.6008 419.1027 0.0752 -1.0000 -1.0000 4005661 1579236001.60 151.4660 60.0012 32.0000 2.0003 2.0022 418.7521 419.2528 0.0750 -1.0000 -1.0000 4005723 1579236001.70 151.4660 60.0012 32.0000 2.0006 2.0025 418.8110 419.3116 0.0750 -1.0000 -1.0000 4005973 1579236001.80 151.6092 60.0012 32.0000 2.0010 2.0030 418.6676 419.1687 0.0751 -1.0000 -1.0000 4006036 1579236001.90 151.6092 60.0012 32.0000 2.0008 2.0028 418.6452 419.1459 0.0750 -1.0000 -1.0000 4006098 1579236002.00 151.6092 60.0012 32.0000 2.0003 2.0023 418.8082 419.3093 0.0752 -1.0000 -1.0000 4006161 1579236002.10 151.6092 60.0012 32.0000 1.9999 2.0019 418.9451 419.4464 0.0750 -1.0000 -1.0000 4006239 1579236002.20 151.6092 60.0012 32.0000 2.0009 2.0029 418.8580 419.3596 0.0751 -1.0000 -1.0000 4006442 1579236002.30 151.5751 60.0012 32.0000 2.0014 2.0033 418.6555 419.1565 0.0751 -1.0000 -1.0000 4006505 1579236002.40 151.4662 60.0012 32.0000 2.0009 2.0029 418.6814 419.1817 0.0749 -1.0000 -1.0000 4006583 1579236002.50 151.4662 60.0012 32.0000 1.9996 2.0016 418.9006 419.4014 0.0750 -1.0000 -1.0000 4006645 1579236002.60 151.4662 60.0012 32.0000 2.0009 2.0029 418.7474 419.2477 0.0750 -1.0000 -1.0000 4006723 1579236002.70 151.4662 60.0012 32.0000 1.9993 2.0013 418.6706 419.1715 0.0751 -1.0000 -1.0000 4006770 1579236002.80 151.4662 60.0012 32.0000 1.9998 2.0018 418.7525 419.2546 0.0752 -1.0000 -1.0000 4006849 1579236002.90 151.4410 60.0012 32.0000 1.9998 2.0018 418.7857 419.2864 0.0750 -1.0000 -1.0000 4006911 1579236003.00 151.4410 60.0012 32.0000 1.9997 2.0017 418.8917 419.3926 0.0750 -1.0000 -1.0000 4006973 1579236003.10 151.4410 60.0012 32.0000 2.0008 2.0028 418.6360 419.1365 0.0750 -1.0000 -1.0000 4007036 1579236003.20 151.4410 60.0012 32.0000 2.0016 2.0036 418.7091 419.2098 0.0751 -1.0000 -1.0000 4007223 1579236003.30 151.4410 60.0012 32.0000 2.0002 2.0021 418.7622 419.2640 0.0752 -1.0000 -1.0000 4007286 1579236003.40 151.5209 60.0012 32.0000 1.9997 2.0017 418.8955 419.3962 0.0750 -1.0000 -1.0000 4007348 1579236003.50 151.5564 60.0012 32.0000 1.9992 2.0012 418.7967 419.2983 0.0752 -1.0000 -1.0000 4007427 1579236003.60 151.5564 60.0012 32.0000 2.0010 2.0029 418.5748 419.0765 0.0752 -1.0000 -1.0000 4007489 1579236003.70 151.5564 60.0012 32.0000 2.0014 2.0033 418.6219 419.1229 0.0750 -1.0000 -1.0000 4007552 1579236003.80 151.5564 60.0012 32.0000 2.0002 2.0022 418.6720 419.1717 0.0749 -1.0000 -1.0000 4007723 1579236003.90 151.5526 60.0012 32.0000 1.9997 2.0017 418.7132 419.2133 0.0750 -1.0000 -1.0000 4007786 1579236004.00 151.5139 60.0012 32.0000 2.0004 2.0024 418.6287 419.1298 0.0750 -1.0000 -1.0000 4007848 1579236004.10 151.5139 60.0012 32.0000 2.0006 2.0025 418.5742 419.0742 0.0750 -1.0000 -1.0000 4007927 1579236004.20 151.5139 60.0012 32.0000 1.9998 2.0017 418.7011 419.2016 0.0750 -1.0000 -1.0000 4007989 1579236004.30 151.5139 60.0012 32.0000 1.9994 2.0014 418.8340 419.3339 0.0749 -1.0000 -1.0000 4008177 1579236004.40 151.5139 60.0012 32.0000 1.9996 2.0016 418.7152 419.2149 0.0749 -1.0000 -1.0000 4008255 1579236004.50 151.4127 60.0012 32.0000 2.0000 2.0020 418.5434 419.0439 0.0750 -1.0000 -1.0000 4008317 1579236004.60 151.4127 60.0012 32.0000 2.0007 2.0027 418.5903 419.0927 0.0752 -1.0000 -1.0000 4008380 1579236004.70 151.4127 60.0012 32.0000 2.0001 2.0021 418.8110 419.3124 0.0751 -1.0000 -1.0000 4008442 1579236004.80 151.4127 60.0012 32.0000 2.0002 2.0021 418.8256 419.3277 0.0752 -1.0000 -1.0000 4008723 1579236004.90 151.4127 60.0012 32.0000 2.0006 2.0026 418.7788 419.2797 0.0751 -1.0000 -1.0000 4008802 1579236005.00 151.4200 60.0012 32.0000 2.0014 2.0034 418.7546 419.2577 0.0754 -1.0000 -1.0000 4008864 1579236005.10 151.5116 60.0016 32.0000 2.0004 2.0024 418.7300 419.2320 0.0751 -1.0000 -1.0000 4008927 1579236005.20 151.5116 60.0016 32.0000 2.0004 2.0024 418.8358 419.3381 0.0752 -1.0000 -1.0000 4009005 1579236005.30 151.5116 60.0016 32.0000 2.0001 2.0021 418.7894 419.2907 0.0751 -1.0000 -1.0000 4009192 1579236005.40 151.5116 60.0016 32.0000 2.0017 2.0037 418.6527 419.1545 0.0752 -1.0000 -1.0000 4009255 1579236005.50 151.5116 60.0016 32.0000 2.0008 2.0028 418.6833 419.1848 0.0751 -1.0000 -1.0000 4009317 1579236005.60 151.5611 60.0016 32.0000 2.0001 2.0021 418.7294 419.2303 0.0750 -1.0000 -1.0000 4009380 1579236005.70 151.5678 60.0016 32.0000 2.0002 2.0021 418.7758 419.2770 0.0752 -1.0000 -1.0000 4009442 1579236005.80 151.5678 60.0016 32.0000 2.0020 2.0040 418.6321 419.1328 0.0749 -1.0000 -1.0000 4009739 1579236005.90 151.5678 60.0016 32.0000 2.0011 2.0031 418.7232 419.2243 0.0751 -1.0000 -1.0000 4009802 1579236006.00 151.5678 60.0016 32.0000 1.9999 2.0019 418.7830 419.2839 0.0750 -1.0000 -1.0000 4009864 1579236006.10 151.5661 60.0016 32.0000 1.9995 2.0015 418.7517 419.2530 0.0751 -1.0000 -1.0000 4009942 1579236006.20 151.5546 60.0016 32.0000 2.0003 2.0023 418.5457 419.0477 0.0752 -1.0000 -1.0000 4010005 1579236006.30 151.5546 60.0016 32.0000 2.0005 2.0025 418.5353 419.0367 0.0751 -1.0000 -1.0000 4010067 1579236006.40 151.5546 60.0016 32.0000 2.0002 2.0021 418.7547 419.2561 0.0751 -1.0000 -1.0000 4010349 1579236006.50 151.5546 60.0016 32.0000 2.0000 2.0020 418.8655 419.3665 0.0751 -1.0000 -1.0000 4010411 1579236006.60 151.5546 60.0016 32.0000 1.9999 2.0019 418.7871 419.2889 0.0752 -1.0000 -1.0000 4010489 1579236006.70 151.4277 60.0016 32.0000 2.0007 2.0027 418.5745 419.0764 0.0753 -1.0000 -1.0000 4010552 1579236006.80 151.4277 60.0016 32.0000 2.0006 2.0026 418.6215 419.1228 0.0751 -1.0000 -1.0000 4010598 1579236006.90 151.4277 60.0016 32.0000 2.0000 2.0019 418.8529 419.3534 0.0750 -1.0000 -1.0000 4010677 1579236007.00 151.4277 60.0016 32.0000 1.9999 2.0019 418.7796 419.2814 0.0752 -1.0000 -1.0000 4010739 1579236007.10 151.4277 60.0016 32.0000 2.0004 2.0024 418.7391 419.2413 0.0752 -1.0000 -1.0000 4010802 1579236007.20 151.4692 60.0016 32.0000 2.0013 2.0032 418.6303 419.1314 0.0751 -1.0000 -1.0000 4010880 1579236007.30 151.5004 60.0016 32.0000 2.0006 2.0025 418.7493 419.2504 0.0751 -1.0000 -1.0000 4010942 1579236007.40 151.5004 60.0016 32.0000 2.0000 2.0019 418.8086 419.3097 0.0751 -1.0000 -1.0000 4011473 1579236007.50 151.5004 60.0016 32.0000 2.0004 2.0023 418.7951 419.2967 0.0751 -1.0000 -1.0000 4011552 1579236007.60 151.5004 60.0016 32.0000 2.0010 2.0030 418.7370 419.2380 0.0751 -1.0000 -1.0000 4011614 1579236007.70 151.5004 60.0016 32.0000 2.0010 2.0029 418.6098 419.1106 0.0750 -1.0000 -1.0000 4011677 1579236007.80 151.5937 60.0016 32.0000 1.9997 2.0017 418.7518 419.2526 0.0750 -1.0000 -1.0000 4011739 1579236007.90 151.5937 60.0016 32.0000 2.0011 2.0031 418.8514 419.3519 0.0749 -1.0000 -1.0000 4011927 1579236008.00 151.5937 60.0016 32.0000 2.0006 2.0026 418.8308 419.3323 0.0751 -1.0000 -1.0000 4011989 1579236008.10 151.5937 60.0016 32.0000 2.0006 2.0026 418.6386 419.1398 0.0751 -1.0000 -1.0000 4012067 1579236008.20 151.5937 60.0016 32.0000 2.0009 2.0028 418.5560 419.0576 0.0752 -1.0000 -1.0000 4012130 1579236008.30 151.4689 60.0016 32.0000 2.0003 2.0023 418.5264 419.0275 0.0751 -1.0000 -1.0000 4012192 1579236008.40 151.4689 60.0016 32.0000 2.0004 2.0023 418.6614 419.1625 0.0750 -1.0000 -1.0000 4012427 1579236008.50 151.4689 60.0016 32.0000 2.0010 2.0029 418.6596 419.1612 0.0753 -1.0000 -1.0000 4012489 1579236008.60 151.4689 60.0016 32.0000 1.9999 2.0019 418.6311 419.1318 0.0750 -1.0000 -1.0000 4012567 1579236008.70 151.4689 60.0016 32.0000 1.9997 2.0017 418.6783 419.1799 0.0751 -1.0000 -1.0000 4012630 1579236008.80 151.4630 60.0016 32.0000 2.0001 2.0020 418.8002 419.3021 0.0752 -1.0000 -1.0000 4012692 1579236008.90 151.4403 60.0016 32.0000 2.0005 2.0025 418.7402 419.2424 0.0752 -1.0000 -1.0000 4012755 1579236009.00 151.4403 60.0016 32.0000 2.0014 2.0034 418.5849 419.0867 0.0752 -1.0000 -1.0000 4012817 1579236009.10 151.4403 60.0016 32.0000 2.0000 2.0020 418.5672 419.0689 0.0752 -1.0000 -1.0000 4012880 1579236009.20 151.4403 60.0016 32.0000 2.0000 2.0020 418.7877 419.2894 0.0751 -1.0000 -1.0000 4012958 1579236009.30 151.4403 60.0016 32.0000 2.0002 2.0021 418.8477 419.3485 0.0750 -1.0000 -1.0000 4013020 1579236009.40 151.5416 60.0016 32.0000 2.0005 2.0025 418.7700 419.2714 0.0751 -1.0000 -1.0000 4013458 1579236009.50 151.5416 60.0016 32.0000 2.0015 2.0035 418.6370 419.1390 0.0752 -1.0000 -1.0000 4013536 1579236009.60 151.5416 60.0016 32.0000 2.0001 2.0021 418.7375 419.2393 0.0751 -1.0000 -1.0000 4013598 1579236009.70 151.5416 60.0016 32.0000 2.0003 2.0023 418.8644 419.3668 0.0754 -1.0000 -1.0000 4013661 1579236009.80 151.5416 60.0016 32.0000 2.0006 2.0025 418.7952 419.2959 0.0750 -1.0000 -1.0000 4013739 1579236009.90 151.5416 60.0016 32.0000 2.0011 2.0031 418.5705 419.0720 0.0752 -1.0000 -1.0000 4014442 1579236010.00 151.4617 60.0018 32.0000 2.0006 2.0026 418.5460 419.0472 0.0751 -1.0000 -1.0000 4014505 1579236010.10 151.4617 60.0018 32.0000 1.9998 2.0018 418.6798 419.1820 0.0752 -1.0000 -1.0000 4014583 1579236010.20 151.4617 60.0018 32.0000 1.9992 2.0012 418.7773 419.2788 0.0751 -1.0000 -1.0000 4014645 1579236010.30 151.4617 60.0018 32.0000 2.0007 2.0026 418.7471 419.2477 0.0750 -1.0000 -1.0000 4014708 1579236010.40 151.4617 60.0018 32.0000 2.0006 2.0026 418.5724 419.0739 0.0750 -1.0000 -1.0000 4014786 1579236010.50 151.4617 60.0018 32.0000 2.0008 2.0028 418.5971 419.0973 0.0751 -1.0000 -1.0000 4014849 1579236010.60 151.4232 60.0018 32.0000 2.0000 2.0020 418.6804 419.1822 0.0751 -1.0000 -1.0000 4014911 1579236010.70 151.3909 60.0018 32.0000 2.0000 2.0020 418.5913 419.0926 0.0751 -1.0000 -1.0000 4014973 1579236010.80 151.3909 60.0018 32.0000 2.0004 2.0023 418.5337 419.0346 0.0751 -1.0000 -1.0000 4015036 1579236010.90 151.3909 60.0018 32.0000 2.0005 2.0025 418.5656 419.0666 0.0751 -1.0000 -1.0000 4015505 1579236011.00 151.3909 60.0018 32.0000 2.0001 2.0021 418.6927 419.1944 0.0752 -1.0000 -1.0000 4015567 1579236011.10 151.3909 60.0018 32.0000 2.0001 2.0021 418.7754 419.2770 0.0752 -1.0000 -1.0000 4015630 1579236011.20 151.5152 60.0018 32.0000 2.0003 2.0023 418.6341 419.1357 0.0751 -1.0000 -1.0000 4015708 1579236011.30 151.5152 60.0018 32.0000 2.0008 2.0027 418.5269 419.0273 0.0750 -1.0000 -1.0000 4015770 1579236011.40 151.5152 60.0018 32.0000 2.0003 2.0023 418.7245 419.2258 0.0751 -1.0000 -1.0000 4015833 1579236011.50 151.5152 60.0018 32.0000 1.9997 2.0016 418.8267 419.3279 0.0751 -1.0000 -1.0000 4015911 1579236011.60 151.5152 60.0018 32.0000 2.0000 2.0020 418.8340 419.3346 0.0750 -1.0000 -1.0000 4015958 1579236011.70 151.5152 60.0018 32.0000 2.0003 2.0023 418.7415 419.2439 0.0752 -1.0000 -1.0000 4016020 1579236011.80 151.5152 60.0018 32.0000 2.0009 2.0029 418.6802 419.1813 0.0751 -1.0000 -1.0000 4016098 1579236011.90 151.5152 60.0018 32.0000 2.0004 2.0024 418.7748 419.2751 0.0749 -1.0000 -1.0000 4016161 1579236012.00 151.5152 60.0018 32.0000 1.9998 2.0018 418.8750 419.3774 0.0752 -1.0000 -1.0000 4016223 1579236012.10 151.5152 60.0018 32.0000 2.0003 2.0023 418.7399 419.2412 0.0752 -1.0000 -1.0000 4016302 1579236012.20 151.5152 60.0018 32.0000 2.0004 2.0024 418.5250 419.0266 0.0752 -1.0000 -1.0000 4016364 1579236012.30 151.5152 60.0018 32.0000 2.0000 2.0020 418.5765 419.0776 0.0750 -1.0000 -1.0000 4016427 1579236012.40 151.4185 60.0018 32.0000 1.9993 2.0013 418.7174 419.2179 0.0750 -1.0000 -1.0000 4016505 1579236012.50 151.4185 60.0018 32.0000 1.9998 2.0018 418.8259 419.3271 0.0751 -1.0000 -1.0000 4016630 1579236012.60 151.4185 60.0018 32.0000 2.0001 2.0021 418.6767 419.1779 0.0751 -1.0000 -1.0000 4016708 1579236012.70 151.4185 60.0018 32.0000 2.0007 2.0026 418.5991 419.1007 0.0752 -1.0000 -1.0000 4016770 1579236012.80 151.4185 60.0018 32.0000 1.9997 2.0016 418.5554 419.0560 0.0750 -1.0000 -1.0000 4016833 1579236012.90 151.4185 60.0018 32.0000 1.9987 2.0007 418.6990 419.1997 0.0750 -1.0000 -1.0000 4016911 1579236013.00 151.4185 60.0018 32.0000 1.9999 2.0019 418.7274 419.2281 0.0750 -1.0000 -1.0000 4017177 1579236013.10 151.4185 60.0018 32.0000 2.0007 2.0027 418.5689 419.0703 0.0751 -1.0000 -1.0000 4017239 1579236013.20 151.4185 60.0018 32.0000 2.0008 2.0028 418.5742 419.0744 0.0749 -1.0000 -1.0000 4017317 1579236013.30 151.4185 60.0018 32.0000 2.0001 2.0021 418.7009 419.2014 0.0750 -1.0000 -1.0000 4017380 1579236013.40 151.4185 60.0018 32.0000 1.9997 2.0016 418.7728 419.2748 0.0751 -1.0000 -1.0000 4017442 1579236013.50 151.4621 60.0018 32.0000 1.9998 2.0018 418.8457 419.3465 0.0750 -1.0000 -1.0000 4017723 1579236013.60 151.4621 60.0018 32.0000 2.0006 2.0025 418.6849 419.1863 0.0751 -1.0000 -1.0000 4017786 1579236013.70 151.4621 60.0018 32.0000 2.0009 2.0029 418.5351 419.0363 0.0751 -1.0000 -1.0000 4017849 1579236013.80 151.4621 60.0018 32.0000 1.9999 2.0018 418.6428 419.1451 0.0753 -1.0000 -1.0000 4017927 1579236013.90 151.4621 60.0018 32.0000 1.9995 2.0015 418.7785 419.2818 0.0754 -1.0000 -1.0000 4017989 1579236014.00 151.4621 60.0018 32.0000 1.9992 2.0011 418.7918 419.2948 0.0753 -1.0000 -1.0000 4018161 1579236014.10 151.4644 60.0018 32.0000 2.0005 2.0025 418.6045 419.1071 0.0753 -1.0000 -1.0000 4018239 1579236014.20 151.4644 60.0018 32.0000 2.0001 2.0021 418.5981 419.1007 0.0753 -1.0000 -1.0000 4018302 1579236014.30 151.4644 60.0018 32.0000 1.9994 2.0013 418.7141 419.2156 0.0751 -1.0000 -1.0000 4018364 1579236014.40 151.4644 60.0018 32.0000 1.9988 2.0007 418.7958 419.2975 0.0752 -1.0000 -1.0000 4018442 1579236014.50 151.4644 60.0018 32.0000 1.9989 2.0009 418.7934 419.2941 0.0750 -1.0000 -1.0000 4018505 1579236014.60 151.4644 60.0018 32.0000 1.9999 2.0018 418.6947 419.1967 0.0752 -1.0000 -1.0000 4018567 1579236014.70 151.4239 60.0023 32.0000 2.0001 2.0020 418.6543 419.1547 0.0749 -1.0000 -1.0000 4018646 1579236014.80 151.4239 60.0023 32.0000 1.9996 2.0016 418.6943 419.1947 0.0750 -1.0000 -1.0000 4018708 1579236014.90 151.4239 60.0023 32.0000 1.9995 2.0015 418.7476 419.2482 0.0750 -1.0000 -1.0000 4018770 1579236015.00 151.4239 60.0023 32.0000 2.0003 2.0023 418.8755 419.3763 0.0750 -1.0000 -1.0000 4018833 1579236015.10 151.4246 60.0023 32.0000 2.0008 2.0027 418.6761 419.1772 0.0751 -1.0000 -1.0000 4018958 1579236015.20 151.5261 60.0023 32.0000 2.0001 2.0021 418.7279 419.2290 0.0752 -1.0000 -1.0000 4019036 1579236015.30 151.5261 60.0023 32.0000 2.0000 2.0020 418.7939 419.2953 0.0750 -1.0000 -1.0000 4019098 1579236015.40 151.5261 60.0023 32.0000 1.9996 2.0016 418.8415 419.3419 0.0750 -1.0000 -1.0000 4019161 1579236015.50 151.5261 60.0023 32.0000 2.0000 2.0020 418.7213 419.2246 0.0754 -1.0000 -1.0000 4019239 1579236015.60 151.5261 60.0023 32.0000 2.0011 2.0031 418.5373 419.0416 0.0758 -1.0000 -1.0000 4019458 1579236015.70 151.4553 60.0023 32.0000 2.0009 2.0029 418.5607 419.0672 0.0759 -1.0000 -1.0000 4019520 1579236015.80 151.4250 60.0023 32.0000 1.9996 2.0016 418.6051 419.1094 0.0755 -1.0000 -1.0000 4019598 1579236015.90 151.4250 60.0023 32.0000 1.9992 2.0012 418.7058 419.2080 0.0752 -1.0000 -1.0000 4019661 1579236016.00 151.4250 60.0023 32.0000 1.9993 2.0013 418.8373 419.3391 0.0752 -1.0000 -1.0000 4019770 1579236016.10 151.4250 60.0023 32.0000 2.0007 2.0027 418.7007 419.2027 0.0752 -1.0000 -1.0000 4019958 1579236016.20 151.4250 60.0023 32.0000 2.0003 2.0023 418.6367 419.1379 0.0751 -1.0000 -1.0000 4020020 1579236016.30 151.4677 60.0023 32.0000 1.9994 2.0013 418.7568 419.2566 0.0750 -1.0000 -1.0000 4020083 1579236016.40 151.4677 60.0023 32.0000 1.9995 2.0015 418.7320 419.2333 0.0751 -1.0000 -1.0000 4020161 1579236016.50 151.4677 60.0023 32.0000 1.9995 2.0015 418.7126 419.2137 0.0751 -1.0000 -1.0000 4020223 1579236016.60 151.4677 60.0023 32.0000 2.0006 2.0025 418.5059 419.0070 0.0751 -1.0000 -1.0000 4020708 1579236016.70 151.4677 60.0023 32.0000 2.0000 2.0019 418.5343 419.0345 0.0749 -1.0000 -1.0000 4020770 1579236016.80 151.4361 60.0023 32.0000 2.0001 2.0021 418.6453 419.1474 0.0753 -1.0000 -1.0000 4020833 1579236016.90 151.4276 60.0023 32.0000 1.9992 2.0012 418.8691 419.3689 0.0749 -1.0000 -1.0000 4020911 1579236017.00 151.4276 60.0023 32.0000 2.0004 2.0024 418.7382 419.2397 0.0752 -1.0000 -1.0000 4020973 1579236017.10 151.4276 60.0023 32.0000 2.0004 2.0024 418.5380 419.0398 0.0752 -1.0000 -1.0000 4021255 1579236017.20 151.4276 60.0023 32.0000 2.0009 2.0029 418.6448 419.1452 0.0750 -1.0000 -1.0000 4021317 1579236017.30 151.4276 60.0023 32.0000 2.0009 2.0028 418.6237 419.1249 0.0751 -1.0000 -1.0000 4021380 1579236017.40 151.4501 60.0023 32.0000 2.0003 2.0023 418.6868 419.1879 0.0751 -1.0000 -1.0000 4021442 1579236017.50 151.4501 60.0023 32.0000 2.0007 2.0027 418.6757 419.1772 0.0751 -1.0000 -1.0000 4021520 1579236017.60 151.4501 60.0023 32.0000 2.0008 2.0027 418.6521 419.1526 0.0750 -1.0000 -1.0000 4021692 1579236017.70 151.4501 60.0023 32.0000 2.0007 2.0026 418.7259 419.2265 0.0750 -1.0000 -1.0000 4021755 1579236017.80 151.4501 60.0023 32.0000 2.0002 2.0021 418.7705 419.2717 0.0751 -1.0000 -1.0000 4021833 1579236017.90 151.4501 60.0023 32.0000 2.0017 2.0037 418.7154 419.2165 0.0751 -1.0000 -1.0000 4021895 1579236018.00 151.4501 60.0023 32.0000 2.0008 2.0028 418.5835 419.0848 0.0751 -1.0000 -1.0000 4021958 1579236018.10 151.4501 60.0023 32.0000 2.0005 2.0025 418.5734 419.0735 0.0750 -1.0000 -1.0000 4022239 1579236018.20 151.5711 60.0023 32.0000 2.0000 2.0019 418.7872 419.2882 0.0750 -1.0000 -1.0000 4022302 1579236018.30 151.5804 60.0023 32.0000 1.9998 2.0017 418.8161 419.3170 0.0751 -1.0000 -1.0000 4022364 1579236018.40 151.5515 60.0023 32.0000 1.9996 2.0015 418.8043 419.3055 0.0751 -1.0000 -1.0000 4022442 1579236018.50 151.4463 60.0023 32.0000 2.0001 2.0020 418.6813 419.1830 0.0753 -1.0000 -1.0000 4022505 1579236018.60 151.4463 60.0023 32.0000 2.0000 2.0019 418.6510 419.1543 0.0755 -1.0000 -1.0000 4022989 1579236018.70 151.4463 60.0023 32.0000 1.9996 2.0016 418.8377 419.3431 0.0757 -1.0000 -1.0000 4023052 1579236018.80 151.4463 60.0023 32.0000 1.9998 2.0018 418.7062 419.2113 0.0756 -1.0000 -1.0000 4023114 1579236018.90 151.4463 60.0023 32.0000 2.0010 2.0029 418.5783 419.0811 0.0753 -1.0000 -1.0000 4023192 1579236019.00 151.4378 60.0023 32.0000 2.0002 2.0021 418.6253 419.1269 0.0751 -1.0000 -1.0000 4023255 1579236019.10 151.4330 60.0023 32.0000 1.9994 2.0014 418.6737 419.1745 0.0750 -1.0000 -1.0000 4023317 1579236019.20 151.4330 60.0023 32.0000 1.9999 2.0018 418.7140 419.2148 0.0750 -1.0000 -1.0000 4023442 1579236019.30 151.4330 60.0023 32.0000 2.0005 2.0025 418.6493 419.1508 0.0751 -1.0000 -1.0000 4023505 1579236019.40 151.4330 60.0023 32.0000 2.0003 2.0022 418.6031 419.1035 0.0750 -1.0000 -1.0000 4023567 1579236019.50 151.4330 60.0023 32.0000 2.0009 2.0029 418.5410 419.0416 0.0751 -1.0000 -1.0000 4023646 1579236019.60 151.5832 60.0025 32.0000 2.0006 2.0025 418.6401 419.1407 0.0750 -1.0000 -1.0000 4023708 1579236019.70 151.5832 60.0025 32.0000 2.0003 2.0023 418.7465 419.2472 0.0750 -1.0000 -1.0000 4023942 1579236019.80 151.5832 60.0025 32.0000 2.0014 2.0034 418.7210 419.2227 0.0752 -1.0000 -1.0000 4024005 1579236019.90 151.5832 60.0025 32.0000 2.0016 2.0036 418.6820 419.1829 0.0751 -1.0000 -1.0000 4024067 1579236020.00 151.5832 60.0025 32.0000 2.0006 2.0025 418.6570 419.1582 0.0751 -1.0000 -1.0000 4024130 1579236020.10 151.5832 60.0025 32.0000 2.0002 2.0022 418.8213 419.3221 0.0750 -1.0000 -1.0000 4024208 1579236020.20 151.5492 60.0025 32.0000 2.0003 2.0022 418.8003 419.3022 0.0752 -1.0000 -1.0000 4024427 1579236020.30 151.4190 60.0025 32.0000 2.0012 2.0031 418.6378 419.1390 0.0750 -1.0000 -1.0000 4024505 1579236020.40 151.4190 60.0025 32.0000 2.0005 2.0025 418.5808 419.0814 0.0750 -1.0000 -1.0000 4024567 1579236020.50 151.4190 60.0025 32.0000 1.9993 2.0012 418.7121 419.2141 0.0752 -1.0000 -1.0000 4024630 1579236020.60 151.4190 60.0025 32.0000 1.9989 2.0008 418.6960 419.1976 0.0751 -1.0000 -1.0000 4024708 1579236020.70 151.4190 60.0025 32.0000 2.0002 2.0022 418.6443 419.1444 0.0749 -1.0000 -1.0000 4024770 1579236020.80 151.3693 60.0025 32.0000 2.0002 2.0022 418.7496 419.2508 0.0751 -1.0000 -1.0000 4024833 1579236020.90 151.3693 60.0025 32.0000 2.0000 2.0019 418.6897 419.1899 0.0750 -1.0000 -1.0000 4024911 1579236021.00 151.3693 60.0025 32.0000 1.9995 2.0015 418.7801 419.2822 0.0753 -1.0000 -1.0000 4024989 1579236021.10 151.3693 60.0025 32.0000 1.9997 2.0017 418.7114 419.2126 0.0751 -1.0000 -1.0000 4025052 1579236021.20 151.3693 60.0025 32.0000 2.0002 2.0022 418.5663 419.0668 0.0750 -1.0000 -1.0000 4025239 1579236021.30 151.3693 60.0025 32.0000 1.9994 2.0014 418.6002 419.1010 0.0751 -1.0000 -1.0000 4025302 1579236021.40 151.4527 60.0025 32.0000 1.9997 2.0017 418.7387 419.2394 0.0750 -1.0000 -1.0000 4025364 1579236021.50 151.4527 60.0025 32.0000 1.9997 2.0017 418.8220 419.3229 0.0750 -1.0000 -1.0000 4025442 1579236021.60 151.4527 60.0025 32.0000 2.0005 2.0025 418.7354 419.2355 0.0749 -1.0000 -1.0000 4025505 1579236021.70 151.4527 60.0025 32.0000 2.0011 2.0031 418.6552 419.1551 0.0750 -1.0000 -1.0000 4025723 1579236021.80 151.4527 60.0025 32.0000 2.0002 2.0021 418.7593 419.2604 0.0750 -1.0000 -1.0000 4025802 1579236021.90 151.5661 60.0025 32.0000 2.0003 2.0023 418.7808 419.2825 0.0752 -1.0000 -1.0000 4025864 1579236022.00 151.5690 60.0025 32.0000 2.0008 2.0028 418.8604 419.3618 0.0751 -1.0000 -1.0000 4025927 1579236022.10 151.5690 60.0025 32.0000 2.0014 2.0033 418.5721 419.0729 0.0750 -1.0000 -1.0000 4026005 1579236022.20 151.5690 60.0025 32.0000 2.0012 2.0032 418.6082 419.1085 0.0750 -1.0000 -1.0000 4026270 1579236022.30 151.5690 60.0025 32.0000 1.9998 2.0017 418.8044 419.3055 0.0750 -1.0000 -1.0000 4026333 1579236022.40 151.5690 60.0025 32.0000 1.9994 2.0014 418.8199 419.3208 0.0751 -1.0000 -1.0000 4026411 1579236022.50 151.5690 60.0025 32.0000 2.0007 2.0027 418.7338 419.2351 0.0751 -1.0000 -1.0000 4026473 1579236022.60 151.5669 60.0025 32.0000 2.0001 2.0021 418.6082 419.1099 0.0751 -1.0000 -1.0000 4026552 1579236022.70 151.5172 60.0025 32.0000 2.0003 2.0023 418.5752 419.0757 0.0751 -1.0000 -1.0000 4026614 1579236022.80 151.5172 60.0025 32.0000 2.0000 2.0019 418.7621 419.2642 0.0753 -1.0000 -1.0000 4026708 1579236022.90 151.5172 60.0025 32.0000 1.9997 2.0017 418.9373 419.4392 0.0751 -1.0000 -1.0000 4026786 1579236023.00 151.4528 60.0025 32.0000 1.9991 2.0011 418.7645 419.2654 0.0750 -1.0000 -1.0000 4026849 1579236023.10 151.4528 60.0025 32.0000 2.0006 2.0026 418.6253 419.1259 0.0750 -1.0000 -1.0000 4026911 1579236023.20 151.4528 60.0025 32.0000 1.9998 2.0017 418.6700 419.1706 0.0750 -1.0000 -1.0000 4027005 1579236023.30 151.4528 60.0025 32.0000 1.9999 2.0019 418.8221 419.3231 0.0750 -1.0000 -1.0000 4027239 1579236023.40 151.4528 60.0025 32.0000 2.0004 2.0024 418.9098 419.4111 0.0751 -1.0000 -1.0000 4027302 1579236023.50 151.4528 60.0025 32.0000 2.0007 2.0026 418.7070 419.2078 0.0750 -1.0000 -1.0000 4027364 1579236023.60 151.4624 60.0025 32.0000 2.0005 2.0025 418.6385 419.1390 0.0749 -1.0000 -1.0000 4027427 1579236023.70 151.4624 60.0025 32.0000 1.9998 2.0018 418.6484 419.1499 0.0752 -1.0000 -1.0000 4027489 1579236023.80 151.4624 60.0025 32.0000 1.9994 2.0014 418.8352 419.3352 0.0749 -1.0000 -1.0000 4027723 1579236023.90 151.4624 60.0025 32.0000 1.9987 2.0007 418.8322 419.3333 0.0751 -1.0000 -1.0000 4027786 1579236024.00 151.4624 60.0025 32.0000 2.0008 2.0028 418.7235 419.2246 0.0751 -1.0000 -1.0000 4027849 1579236024.10 151.5182 60.0025 32.0000 2.0008 2.0028 418.6943 419.1956 0.0751 -1.0000 -1.0000 4027927 1579236024.20 151.5338 60.0025 32.0000 1.9994 2.0013 418.9137 419.4150 0.0751 -1.0000 -1.0000 4027989 1579236024.30 151.5338 60.0025 32.0000 2.0001 2.0021 418.8127 419.3146 0.0752 -1.0000 -1.0000 4028708 1579236024.40 151.5338 60.0025 32.0000 2.0004 2.0023 418.7230 419.2251 0.0752 -1.0000 -1.0000 4028786 1579236024.50 151.5338 60.0025 32.0000 2.0003 2.0023 418.6062 419.1077 0.0751 -1.0000 -1.0000 4028849 1579236024.60 151.5338 60.0025 32.0000 2.0001 2.0021 418.7405 419.2410 0.0749 -1.0000 -1.0000 4028927 1579236024.70 151.4629 60.0025 32.0000 1.9995 2.0015 418.8761 419.3778 0.0751 -1.0000 -1.0000 4028989 1579236024.80 151.4629 60.0025 32.0000 1.9999 2.0018 418.8591 419.3596 0.0750 -1.0000 -1.0000 4029052 1579236024.90 151.4629 60.0025 32.0000 2.0006 2.0025 418.7031 419.2041 0.0751 -1.0000 -1.0000 4029114 1579236025.00 151.4629 60.0025 32.0000 2.0011 2.0031 418.6930 419.1940 0.0750 -1.0000 -1.0000 4029177 1579236025.10 151.4629 60.0025 32.0000 2.0005 2.0025 418.6967 419.1978 0.0751 -1.0000 -1.0000 4029239 1579236025.20 151.4372 60.0025 32.0000 1.9998 2.0018 418.8257 419.3270 0.0750 -1.0000 -1.0000 4029317 1579236025.30 151.4372 60.0025 32.0000 2.0007 2.0026 418.7237 419.2249 0.0751 -1.0000 -1.0000 4029380 1579236025.40 151.4372 60.0025 32.0000 2.0010 2.0030 418.6124 419.1130 0.0750 -1.0000 -1.0000 4029442 1579236025.50 151.4372 60.0025 32.0000 2.0011 2.0031 418.6115 419.1120 0.0750 -1.0000 -1.0000 4029520 1579236025.60 151.4372 60.0025 32.0000 2.0001 2.0021 418.8257 419.3255 0.0749 -1.0000 -1.0000 4029583 1579236025.70 151.4548 60.0025 32.0000 2.0000 2.0020 418.8136 419.3148 0.0751 -1.0000 -1.0000 4029645 1579236025.80 151.4988 60.0025 32.0000 2.0014 2.0034 418.7677 419.2685 0.0750 -1.0000 -1.0000 4029723 1579236025.90 151.4988 60.0025 32.0000 2.0015 2.0035 418.6626 419.1641 0.0751 -1.0000 -1.0000 4029989 1579236026.00 151.4988 60.0025 32.0000 2.0008 2.0028 418.6889 419.1896 0.0751 -1.0000 -1.0000 4030052 1579236026.10 151.4988 60.0025 32.0000 1.9999 2.0018 418.8875 419.3889 0.0751 -1.0000 -1.0000 4030130 1579236026.20 151.4988 60.0025 32.0000 2.0001 2.0021 418.9530 419.4543 0.0751 -1.0000 -1.0000 4030192 1579236026.30 151.5998 60.0025 32.0000 1.9997 2.0017 418.7851 419.2861 0.0750 -1.0000 -1.0000 4030255 1579236026.40 151.5998 60.0025 32.0000 2.0011 2.0031 418.8234 419.3238 0.0750 -1.0000 -1.0000 4030442 1579236026.50 151.5998 60.0025 32.0000 2.0002 2.0021 418.9096 419.4104 0.0750 -1.0000 -1.0000 4030505 1579236026.60 151.5998 60.0025 32.0000 1.9998 2.0017 418.9507 419.4518 0.0750 -1.0000 -1.0000 4030567 1579236026.70 151.5998 60.0025 32.0000 2.0014 2.0033 418.7586 419.2587 0.0750 -1.0000 -1.0000 4030645 1579236026.80 151.5648 60.0025 32.0000 2.0010 2.0030 418.6775 419.1773 0.0749 -1.0000 -1.0000 4030692 1579236026.90 151.5648 60.0025 32.0000 2.0000 2.0020 418.7971 419.2981 0.0751 -1.0000 -1.0000 4030942 1579236027.00 151.5648 60.0025 32.0000 2.0000 2.0019 418.8643 419.3657 0.0750 -1.0000 -1.0000 4031005 1579236027.10 151.5648 60.0025 32.0000 2.0007 2.0027 418.9259 419.4257 0.0749 -1.0000 -1.0000 4031067 1579236027.20 151.5648 60.0025 32.0000 2.0012 2.0032 418.6465 419.1476 0.0751 -1.0000 -1.0000 4031145 1579236027.30 151.5648 60.0025 32.0000 2.0013 2.0033 418.7390 419.2397 0.0750 -1.0000 -1.0000 4031208 1579236027.40 151.4872 60.0025 32.0000 2.0002 2.0021 418.8170 419.3172 0.0749 -1.0000 -1.0000 4031442 1579236027.50 151.4872 60.0025 32.0000 2.0002 2.0022 418.8564 419.3566 0.0749 -1.0000 -1.0000 4031520 1579236027.60 151.4872 60.0025 32.0000 2.0007 2.0026 418.6631 419.1633 0.0751 -1.0000 -1.0000 4031583 1579236027.70 151.4872 60.0025 32.0000 2.0014 2.0034 418.7625 419.2636 0.0750 -1.0000 -1.0000 4031645 1579236027.80 151.4872 60.0025 32.0000 2.0004 2.0024 418.7722 419.2734 0.0751 -1.0000 -1.0000 4031723 1579236027.90 151.5271 60.0025 32.0000 1.9995 2.0015 418.8345 419.3359 0.0751 -1.0000 -1.0000 4032192 1579236028.00 151.5299 60.0025 32.0000 2.0009 2.0029 418.7959 419.2980 0.0753 -1.0000 -1.0000 4032255 1579236028.10 151.5299 60.0025 32.0000 2.0010 2.0030 418.6215 419.1223 0.0750 -1.0000 -1.0000 4032333 1579236028.20 151.5299 60.0025 32.0000 2.0015 2.0034 418.5519 419.0522 0.0750 -1.0000 -1.0000 4032395 1579236028.30 151.5299 60.0025 32.0000 2.0006 2.0025 418.7511 419.2518 0.0750 -1.0000 -1.0000 4032458 1579236028.40 151.5299 60.0025 32.0000 1.9999 2.0018 418.8577 419.3577 0.0749 -1.0000 -1.0000 4032708 1579236028.50 151.5502 60.0025 32.0000 2.0000 2.0019 418.7877 419.2879 0.0749 -1.0000 -1.0000 4032770 1579236028.60 151.5502 60.0025 32.0000 2.0007 2.0027 418.6472 419.1478 0.0751 -1.0000 -1.0000 4032833 1579236028.70 151.5502 60.0025 32.0000 2.0003 2.0023 418.7220 419.2237 0.0751 -1.0000 -1.0000 4032895 1579236028.80 151.5502 60.0025 32.0000 2.0001 2.0020 418.8292 419.3298 0.0750 -1.0000 -1.0000 4032958 1579236028.90 151.5502 60.0025 32.0000 2.0002 2.0021 418.7888 419.2900 0.0751 -1.0000 -1.0000 4033208 1579236029.00 151.5502 60.0025 32.0000 2.0011 2.0030 418.6406 419.1409 0.0750 -1.0000 -1.0000 4033270 1579236029.10 151.5502 60.0025 32.0000 2.0014 2.0034 418.6980 419.1986 0.0750 -1.0000 -1.0000 4033333 1579236029.20 151.5502 60.0025 32.0000 2.0010 2.0030 418.7867 419.2876 0.0750 -1.0000 -1.0000 4033395 1579236029.30 151.5502 60.0025 32.0000 2.0005 2.0024 418.8824 419.3836 0.0751 -1.0000 -1.0000 4033458 1579236029.40 151.4732 60.0025 32.0000 1.9998 2.0018 418.8162 419.3179 0.0751 -1.0000 -1.0000 4033786 1579236029.50 151.4732 60.0025 32.0000 2.0007 2.0026 418.6523 419.1524 0.0749 -1.0000 -1.0000 4033864 1579236029.60 151.5148 60.0025 32.0000 2.0013 2.0033 418.6669 419.1668 0.0749 -1.0000 -1.0000 4033927 1579236029.70 151.5148 60.0025 32.0000 2.0012 2.0032 418.7333 419.2341 0.0751 -1.0000 -1.0000 4033989 1579236029.80 151.5148 60.0025 32.0000 2.0011 2.0031 418.7584 419.2591 0.0750 -1.0000 -1.0000 4034067 1579236029.90 151.5148 60.0025 32.0000 2.0010 2.0030 418.6168 419.1169 0.0750 -1.0000 -1.0000 4034130 1579236030.00 151.5148 60.0025 32.0000 2.0006 2.0026 418.6357 419.1366 0.0751 -1.0000 -1.0000 4034177 1579236030.10 151.5268 60.0021 32.0000 1.9998 2.0018 418.7952 419.2954 0.0748 -1.0000 -1.0000 4034255 1579236030.20 151.5268 60.0021 32.0000 1.9999 2.0019 418.8450 419.3458 0.0750 -1.0000 -1.0000 4034317 1579236030.30 151.5268 60.0021 32.0000 2.0010 2.0029 418.7541 419.2546 0.0749 -1.0000 -1.0000 4034380 1579236030.40 151.5268 60.0021 32.0000 2.0008 2.0028 418.7104 419.2105 0.0749 -1.0000 -1.0000 4034458 1579236030.50 151.5268 60.0021 32.0000 2.0005 2.0025 418.6732 419.1743 0.0751 -1.0000 -1.0000 4034942 1579236030.60 151.5143 60.0021 32.0000 2.0004 2.0024 418.7364 419.2363 0.0748 -1.0000 -1.0000 4035020 1579236030.70 151.4941 60.0021 32.0000 2.0007 2.0027 418.9184 419.4189 0.0750 -1.0000 -1.0000 4035083 1579236030.80 151.4941 60.0021 32.0000 2.0001 2.0020 418.9016 419.4027 0.0751 -1.0000 -1.0000 4035145 1579236030.90 151.4941 60.0021 32.0000 2.0001 2.0021 418.7253 419.2264 0.0750 -1.0000 -1.0000 4035208 1579236031.00 151.4941 60.0021 32.0000 2.0005 2.0025 418.6567 419.1570 0.0750 -1.0000 -1.0000 4035270 1579236031.10 151.4941 60.0021 32.0000 2.0001 2.0020 418.8943 419.3959 0.0751 -1.0000 -1.0000 4035333 1579236031.20 151.4941 60.0021 32.0000 2.0006 2.0025 418.8494 419.3504 0.0750 -1.0000 -1.0000 4035427 1579236031.30 151.4941 60.0021 32.0000 2.0017 2.0037 418.6807 419.1801 0.0748 -1.0000 -1.0000 4035489 1579236031.40 151.4955 60.0021 32.0000 2.0012 2.0032 418.6278 419.1286 0.0750 -1.0000 -1.0000 4035552 1579236031.50 151.4697 60.0021 32.0000 2.0005 2.0025 418.7935 419.2944 0.0750 -1.0000 -1.0000 4035630 1579236031.60 151.4697 60.0021 32.0000 2.0003 2.0023 418.8708 419.3716 0.0750 -1.0000 -1.0000 4035692 1579236031.70 151.4697 60.0021 32.0000 2.0007 2.0027 418.7527 419.2541 0.0751 -1.0000 -1.0000 4035755 1579236031.80 151.5265 60.0021 32.0000 2.0013 2.0033 418.6225 419.1232 0.0750 -1.0000 -1.0000 4035833 1579236031.90 151.5329 60.0021 32.0000 2.0002 2.0022 418.7132 419.2130 0.0748 -1.0000 -1.0000 4035895 1579236032.00 151.5329 60.0021 32.0000 2.0000 2.0020 418.8011 419.3024 0.0751 -1.0000 -1.0000 4035958 1579236032.10 151.5329 60.0021 32.0000 2.0013 2.0033 418.6649 419.1660 0.0751 -1.0000 -1.0000 4036036 1579236032.20 151.5329 60.0021 32.0000 2.0017 2.0036 418.6695 419.1705 0.0751 -1.0000 -1.0000 4036098 1579236032.30 151.5329 60.0021 32.0000 2.0004 2.0024 418.7899 419.2903 0.0749 -1.0000 -1.0000 4036161 1579236032.40 151.5329 60.0021 32.0000 2.0002 2.0021 418.9151 419.4158 0.0750 -1.0000 -1.0000 4036223 1579236032.50 151.5329 60.0021 32.0000 2.0012 2.0032 418.5986 419.0987 0.0749 -1.0000 -1.0000 4036989 1579236032.60 151.5329 60.0021 32.0000 2.0003 2.0023 418.5840 419.0845 0.0750 -1.0000 -1.0000 4037052 1579236032.70 151.5329 60.0021 32.0000 2.0006 2.0026 418.6428 419.1430 0.0750 -1.0000 -1.0000 4037114 1579236032.80 151.5329 60.0021 32.0000 1.9999 2.0018 418.8212 419.3220 0.0750 -1.0000 -1.0000 4037177 1579236032.90 151.4549 60.0021 32.0000 1.9994 2.0014 418.8842 419.3852 0.0751 -1.0000 -1.0000 4037255 1579236033.00 151.4130 60.0021 32.0000 2.0005 2.0025 418.7231 419.2246 0.0751 -1.0000 -1.0000 4037317 1579236033.10 151.4130 60.0021 32.0000 2.0003 2.0023 418.6905 419.1915 0.0750 -1.0000 -1.0000 4037395 1579236033.20 151.4130 60.0021 32.0000 2.0000 2.0020 418.8083 419.3097 0.0751 -1.0000 -1.0000 4037473 1579236033.30 151.4130 60.0021 32.0000 1.9999 2.0019 418.8912 419.3926 0.0751 -1.0000 -1.0000 4037536 1579236033.40 151.4130 60.0021 32.0000 1.9998 2.0017 418.7691 419.2696 0.0749 -1.0000 -1.0000 4037598 1579236033.50 151.4130 60.0021 32.0000 2.0003 2.0023 418.6279 419.1279 0.0750 -1.0000 -1.0000 4037677 1579236033.60 151.4130 60.0021 32.0000 2.0008 2.0028 418.7432 419.2441 0.0751 -1.0000 -1.0000 4037739 1579236033.70 151.4130 60.0021 32.0000 1.9999 2.0019 418.7839 419.2864 0.0754 -1.0000 -1.0000 4037802 1579236033.80 151.4130 60.0021 32.0000 2.0007 2.0026 418.8256 419.3280 0.0752 -1.0000 -1.0000 4037880 1579236033.90 151.4130 60.0021 32.0000 2.0010 2.0030 418.7174 419.2191 0.0751 -1.0000 -1.0000 4037942 1579236034.00 151.4130 60.0021 32.0000 2.0003 2.0023 418.6926 419.1928 0.0749 -1.0000 -1.0000 4038005 1579236034.10 151.6027 60.0021 32.0000 1.9998 2.0017 418.8136 419.3143 0.0750 -1.0000 -1.0000 4038083 1579236034.20 151.6027 60.0021 32.0000 2.0000 2.0020 418.8516 419.3521 0.0749 -1.0000 -1.0000 4038145 1579236034.30 151.6027 60.0021 32.0000 2.0012 2.0032 418.8295 419.3300 0.0750 -1.0000 -1.0000 4038208 1579236034.40 151.6027 60.0021 32.0000 2.0005 2.0024 418.7493 419.2497 0.0749 -1.0000 -1.0000 4038270 1579236034.50 151.6027 60.0021 32.0000 1.9999 2.0019 418.7876 419.2880 0.0750 -1.0000 -1.0000 4038333 1579236034.60 151.4700 60.0020 32.0000 2.0003 2.0022 418.7774 419.2783 0.0750 -1.0000 -1.0000 4038989 1579236034.70 151.4443 60.0020 32.0000 2.0010 2.0029 418.6143 419.1153 0.0751 -1.0000 -1.0000 4039052 1579236034.80 151.4443 60.0020 32.0000 2.0008 2.0028 418.5409 419.0422 0.0751 -1.0000 -1.0000 4039114 1579236034.90 151.4443 60.0020 32.0000 2.0012 2.0032 418.7103 419.2110 0.0750 -1.0000 -1.0000 4039177 1579236035.00 151.4443 60.0020 32.0000 2.0001 2.0021 418.8097 419.3111 0.0752 -1.0000 -1.0000 4039239 1579236035.10 151.4443 60.0020 32.0000 2.0004 2.0024 418.7804 419.2817 0.0751 -1.0000 -1.0000 4039302 1579236035.20 151.4443 60.0020 32.0000 2.0008 2.0027 418.7205 419.2220 0.0751 -1.0000 -1.0000 4039380 1579236035.30 151.4534 60.0020 32.0000 2.0007 2.0027 418.7055 419.2061 0.0750 -1.0000 -1.0000 4039458 1579236035.40 151.4708 60.0020 32.0000 2.0017 2.0037 418.7127 419.2128 0.0750 -1.0000 -1.0000 4039520 1579236035.50 151.4708 60.0020 32.0000 2.0000 2.0020 418.8527 419.3545 0.0751 -1.0000 -1.0000 4039583 1579236035.60 151.4708 60.0020 32.0000 2.0009 2.0029 418.6772 419.1781 0.0750 -1.0000 -1.0000 4039708 1579236035.70 151.4708 60.0020 32.0000 2.0011 2.0030 418.6635 419.1647 0.0750 -1.0000 -1.0000 4039770 1579236035.80 151.4708 60.0020 32.0000 2.0010 2.0029 418.7035 419.2039 0.0750 -1.0000 -1.0000 4039849 1579236035.90 151.5228 60.0020 32.0000 2.0009 2.0029 418.8762 419.3770 0.0750 -1.0000 -1.0000 4039911 1579236036.00 151.5228 60.0020 32.0000 1.9998 2.0018 418.9229 419.4247 0.0751 -1.0000 -1.0000 4039973 1579236036.10 151.5228 60.0020 32.0000 2.0012 2.0032 418.8950 419.3963 0.0751 -1.0000 -1.0000 4040223 1579236036.20 151.5228 60.0020 32.0000 2.0009 2.0029 418.7005 419.2006 0.0749 -1.0000 -1.0000 4040286 1579236036.30 151.5228 60.0020 32.0000 2.0009 2.0029 418.7008 419.2013 0.0750 -1.0000 -1.0000 4040349 1579236036.40 151.5228 60.0020 32.0000 1.9997 2.0017 418.8446 419.3466 0.0753 -1.0000 -1.0000 4040427 1579236036.50 151.5228 60.0020 32.0000 1.9999 2.0018 419.0094 419.5148 0.0757 -1.0000 -1.0000 4040489 1579236036.60 151.5228 60.0020 32.0000 2.0003 2.0023 418.6953 419.1995 0.0754 -1.0000 -1.0000 4040567 1579236036.70 151.5228 60.0020 32.0000 2.0011 2.0031 418.6099 419.1112 0.0751 -1.0000 -1.0000 4040692 1579236036.80 151.5228 60.0020 32.0000 2.0011 2.0030 418.7532 419.2539 0.0750 -1.0000 -1.0000 4040755 1579236036.90 151.4932 60.0020 32.0000 1.9994 2.0014 418.8696 419.3711 0.0752 -1.0000 -1.0000 4040817 1579236037.00 151.4345 60.0020 32.0000 1.9999 2.0019 418.8474 419.3489 0.0750 -1.0000 -1.0000 4040880 1579236037.10 151.4345 60.0020 32.0000 2.0007 2.0027 418.6506 419.1520 0.0751 -1.0000 -1.0000 4040942 1579236037.20 151.4345 60.0020 32.0000 2.0009 2.0029 418.6208 419.1215 0.0750 -1.0000 -1.0000 4041239 1579236037.30 151.4345 60.0020 32.0000 2.0002 2.0022 418.7299 419.2302 0.0750 -1.0000 -1.0000 4041302 1579236037.40 151.4345 60.0020 32.0000 2.0005 2.0025 419.0271 419.5278 0.0750 -1.0000 -1.0000 4041364 1579236037.50 151.4639 60.0020 32.0000 2.0002 2.0021 418.9556 419.4565 0.0750 -1.0000 -1.0000 4041442 1579236037.60 151.5073 60.0020 32.0000 2.0007 2.0027 418.9303 419.4310 0.0750 -1.0000 -1.0000 4041505 1579236037.70 151.5073 60.0020 32.0000 2.0013 2.0032 418.7130 419.2138 0.0751 -1.0000 -1.0000 4041739 1579236037.80 151.5073 60.0020 32.0000 2.0010 2.0029 418.8032 419.3051 0.0751 -1.0000 -1.0000 4041817 1579236037.90 151.5073 60.0020 32.0000 2.0004 2.0024 418.9493 419.4502 0.0750 -1.0000 -1.0000 4041880 1579236038.00 151.5073 60.0020 32.0000 2.0006 2.0025 418.8692 419.3688 0.0749 -1.0000 -1.0000 4041942 1579236038.10 151.5073 60.0020 32.0000 2.0011 2.0031 418.6454 419.1465 0.0751 -1.0000 -1.0000 4042005 1579236038.20 151.5073 60.0020 32.0000 2.0015 2.0035 418.7266 419.2277 0.0750 -1.0000 -1.0000 4042239 1579236038.30 151.5963 60.0020 32.0000 1.9999 2.0019 418.7615 419.2612 0.0749 -1.0000 -1.0000 4042302 1579236038.40 151.5864 60.0020 32.0000 2.0005 2.0025 418.8934 419.3943 0.0750 -1.0000 -1.0000 4042380 1579236038.50 151.5864 60.0020 32.0000 2.0008 2.0027 418.8632 419.3634 0.0749 -1.0000 -1.0000 4042442 1579236038.60 151.5864 60.0020 32.0000 2.0012 2.0032 418.7580 419.2599 0.0754 -1.0000 -1.0000 4042505 1579236038.70 151.5495 60.0020 32.0000 2.0010 2.0030 418.5999 419.1132 0.0776 -1.0000 -1.0000 4042739 1579236038.80 151.5495 60.0020 32.0000 2.0003 2.0024 418.7729 419.3013 0.0797 -1.0000 -1.0000 4042802 1579236038.90 151.5495 60.0020 32.0000 1.9999 2.0019 418.8156 419.3410 0.0784 -1.0000 -1.0000 4042880 1579236039.00 151.5495 60.0020 32.0000 2.0017 2.0037 418.6886 419.2025 0.0767 -1.0000 -1.0000 4042942 1579236039.10 151.5495 60.0020 32.0000 2.0006 2.0026 418.6302 419.1358 0.0755 -1.0000 -1.0000 4043005 1579236039.20 151.5254 60.0020 32.0000 1.9997 2.0016 418.7674 419.2695 0.0752 -1.0000 -1.0000 4043223 1579236039.30 151.5254 60.0020 32.0000 2.0000 2.0019 418.8626 419.3646 0.0752 -1.0000 -1.0000 4043286 1579236039.40 151.5254 60.0020 32.0000 2.0007 2.0026 418.9276 419.4296 0.0751 -1.0000 -1.0000 4043349 1579236039.50 151.5254 60.0020 32.0000 2.0014 2.0034 418.8692 419.3693 0.0750 -1.0000 -1.0000 4043411 1579236039.60 151.5254 60.0020 32.0000 2.0013 2.0033 418.6381 419.1389 0.0750 -1.0000 -1.0000 4043473 1579236039.70 151.5243 60.0019 32.0000 2.0008 2.0028 418.6665 419.1671 0.0750 -1.0000 -1.0000 4044005 1579236039.80 151.5121 60.0013 32.0000 2.0001 2.0021 418.7819 419.2825 0.0750 -1.0000 -1.0000 4044083 1579236039.90 151.5121 60.0013 32.0000 1.9998 2.0017 418.7675 419.2675 0.0749 -1.0000 -1.0000 4044145 1579236040.00 151.5121 60.0013 32.0000 2.0009 2.0029 418.6404 419.1405 0.0750 -1.0000 -1.0000 4044208 1579236040.10 151.5121 60.0013 32.0000 2.0014 2.0034 418.6067 419.1073 0.0751 -1.0000 -1.0000 4044286 1579236040.20 151.5121 60.0013 32.0000 2.0002 2.0022 418.6769 419.1790 0.0753 -1.0000 -1.0000 4044349 1579236040.30 151.5351 60.0013 32.0000 1.9996 2.0015 418.8091 419.3114 0.0752 -1.0000 -1.0000 4044692 1579236040.40 151.5351 60.0013 32.0000 1.9997 2.0017 418.8567 419.3569 0.0749 -1.0000 -1.0000 4044770 1579236040.50 151.5351 60.0013 32.0000 1.9998 2.0017 418.7989 419.3008 0.0753 -1.0000 -1.0000 4044833 1579236040.60 151.5351 60.0013 32.0000 2.0009 2.0028 418.7041 419.2061 0.0752 -1.0000 -1.0000 4044895 1579236040.70 151.5351 60.0013 32.0000 2.0005 2.0024 418.6816 419.1830 0.0751 -1.0000 -1.0000 4044958 1579236040.80 151.5351 60.0013 32.0000 1.9994 2.0014 418.8009 419.3038 0.0754 -1.0000 -1.0000 4045036 1579236040.90 151.4502 60.0013 32.0000 1.9997 2.0016 418.8694 419.3708 0.0751 -1.0000 -1.0000 4045098 1579236041.00 151.4502 60.0013 32.0000 2.0006 2.0025 418.7464 419.2472 0.0750 -1.0000 -1.0000 4045161 1579236041.10 151.4502 60.0013 32.0000 2.0000 2.0019 418.7200 419.2199 0.0748 -1.0000 -1.0000 4045239 1579236041.20 151.4502 60.0013 32.0000 1.9995 2.0015 418.8545 419.3557 0.0752 -1.0000 -1.0000 4045302 1579236041.30 151.4502 60.0013 32.0000 2.0002 2.0022 418.8430 419.3446 0.0751 -1.0000 -1.0000 4045364 1579236041.40 151.4565 60.0013 32.0000 2.0009 2.0028 418.6299 419.1304 0.0751 -1.0000 -1.0000 4045427 1579236041.50 151.5331 60.0013 32.0000 2.0008 2.0028 418.7263 419.2268 0.0749 -1.0000 -1.0000 4045505 1579236041.60 151.5331 60.0013 32.0000 2.0002 2.0022 418.8885 419.3894 0.0750 -1.0000 -1.0000 4045567 1579236041.70 151.5331 60.0013 32.0000 2.0011 2.0031 418.9104 419.4113 0.0751 -1.0000 -1.0000 4045630 1579236041.80 151.5331 60.0013 32.0000 2.0011 2.0031 418.6808 419.1814 0.0750 -1.0000 -1.0000 4046005 1579236041.90 151.5315 60.0013 32.0000 2.0010 2.0030 418.7089 419.2082 0.0748 -1.0000 -1.0000 4046067 1579236042.00 151.5172 60.0013 32.0000 1.9995 2.0015 418.7130 419.2130 0.0749 -1.0000 -1.0000 4046130 1579236042.10 151.5172 60.0013 32.0000 1.9997 2.0017 418.8114 419.3112 0.0749 -1.0000 -1.0000 4046208 1579236042.20 151.5172 60.0013 32.0000 2.0002 2.0022 418.6492 419.1501 0.0751 -1.0000 -1.0000 4046270 1579236042.30 151.5172 60.0013 32.0000 2.0007 2.0027 418.5726 419.0732 0.0750 -1.0000 -1.0000 4046505 1579236042.40 151.5172 60.0013 32.0000 1.9998 2.0018 418.7273 419.2270 0.0748 -1.0000 -1.0000 4046583 1579236042.50 151.5172 60.0013 32.0000 2.0001 2.0021 418.8344 419.3344 0.0750 -1.0000 -1.0000 4046630 1579236042.60 151.5099 60.0013 32.0000 2.0003 2.0023 418.7006 419.2024 0.0751 -1.0000 -1.0000 4046708 1579236042.70 151.5099 60.0013 32.0000 2.0008 2.0027 418.6401 419.1404 0.0750 -1.0000 -1.0000 4046770 1579236042.80 151.5099 60.0013 32.0000 2.0009 2.0029 418.5717 419.0729 0.0751 -1.0000 -1.0000 4047052 1579236042.90 151.5099 60.0013 32.0000 2.0004 2.0023 418.6023 419.1019 0.0749 -1.0000 -1.0000 4047114 1579236043.00 151.5099 60.0013 32.0000 2.0000 2.0019 418.8317 419.3320 0.0750 -1.0000 -1.0000 4047177 1579236043.10 151.5068 60.0013 32.0000 2.0003 2.0023 418.8479 419.3494 0.0751 -1.0000 -1.0000 4047239 1579236043.20 151.4277 60.0013 32.0000 1.9998 2.0017 418.8704 419.3719 0.0751 -1.0000 -1.0000 4047317 1579236043.30 151.4277 60.0013 32.0000 2.0004 2.0024 418.6347 419.1352 0.0750 -1.0000 -1.0000 4048208 1579236043.40 151.4277 60.0013 32.0000 2.0011 2.0030 418.7003 419.2005 0.0750 -1.0000 -1.0000 4048270 1579236043.50 151.4277 60.0013 32.0000 1.9999 2.0018 418.8383 419.3392 0.0751 -1.0000 -1.0000 4048349 1579236043.60 151.4277 60.0013 32.0000 2.0004 2.0023 418.8340 419.3353 0.0751 -1.0000 -1.0000 4048411 1579236043.70 151.5153 60.0013 32.0000 2.0007 2.0027 418.6552 419.1547 0.0749 -1.0000 -1.0000 4048473 1579236043.80 151.5153 60.0013 32.0000 2.0014 2.0034 418.6196 419.1211 0.0751 -1.0000 -1.0000 4048536 1579236043.90 151.5153 60.0013 32.0000 2.0012 2.0031 418.6498 419.1503 0.0750 -1.0000 -1.0000 4048614 1579236044.00 151.5153 60.0013 32.0000 2.0009 2.0028 418.8390 419.3395 0.0750 -1.0000 -1.0000 4048661 1579236044.10 151.5153 60.0013 32.0000 2.0012 2.0032 418.8080 419.3080 0.0748 -1.0000 -1.0000 4048739 1579236044.20 151.5133 60.0013 32.0000 2.0016 2.0036 418.7142 419.2142 0.0749 -1.0000 -1.0000 4048802 1579236044.30 151.5078 60.0013 32.0000 2.0014 2.0034 418.6383 419.1385 0.0749 -1.0000 -1.0000 4048864 1579236044.40 151.5078 60.0013 32.0000 2.0004 2.0024 418.7194 419.2186 0.0748 -1.0000 -1.0000 4048942 1579236044.50 151.5078 60.0013 32.0000 2.0001 2.0021 418.7469 419.2475 0.0751 -1.0000 -1.0000 4049005 1579236044.60 151.5078 60.0013 32.0000 2.0000 2.0019 418.6883 419.1895 0.0751 -1.0000 -1.0000 4049067 1579236044.70 151.5078 60.0013 32.0000 2.0008 2.0028 418.5805 419.0809 0.0749 -1.0000 -1.0000 4049130 1579236044.80 151.5412 60.0018 32.0000 2.0002 2.0022 418.6231 419.1232 0.0750 -1.0000 -1.0000 4049208 1579236044.90 151.5412 60.0018 32.0000 1.9992 2.0012 418.8840 419.3851 0.0751 -1.0000 -1.0000 4049270 1579236045.00 151.5412 60.0018 32.0000 1.9997 2.0017 418.7760 419.2771 0.0751 -1.0000 -1.0000 4049333 1579236045.10 151.5412 60.0018 32.0000 2.0002 2.0022 418.8158 419.3175 0.0751 -1.0000 -1.0000 4049395 1579236045.20 151.5412 60.0018 32.0000 2.0005 2.0024 418.5995 419.0994 0.0750 -1.0000 -1.0000 4049473 1579236045.30 151.5412 60.0018 32.0000 2.0005 2.0025 418.6457 419.1457 0.0749 -1.0000 -1.0000 4049536 1579236045.40 151.5412 60.0018 32.0000 2.0002 2.0022 418.7130 419.2120 0.0748 -1.0000 -1.0000 4049598 1579236045.50 151.5412 60.0018 32.0000 1.9998 2.0018 418.7249 419.2244 0.0749 -1.0000 -1.0000 4049661 1579236045.60 151.5412 60.0018 32.0000 2.0011 2.0031 418.7205 419.2206 0.0749 -1.0000 -1.0000 4049723 1579236045.70 151.5412 60.0018 32.0000 2.0012 2.0031 418.6713 419.1725 0.0751 -1.0000 -1.0000 4049786 1579236045.80 151.5412 60.0018 32.0000 2.0003 2.0022 418.7218 419.2237 0.0752 -1.0000 -1.0000 4049864 1579236045.90 151.5412 60.0018 32.0000 2.0002 2.0022 418.8366 419.3396 0.0753 -1.0000 -1.0000 4049927 1579236046.00 151.5412 60.0018 32.0000 2.0011 2.0030 418.6872 419.1889 0.0751 -1.0000 -1.0000 4049989 1579236046.10 151.4974 60.0018 32.0000 2.0006 2.0026 418.5597 419.0598 0.0750 -1.0000 -1.0000 4050067 1579236046.20 151.4974 60.0018 32.0000 2.0010 2.0029 418.6237 419.1242 0.0749 -1.0000 -1.0000 4050130 1579236046.30 151.4974 60.0018 32.0000 2.0001 2.0021 418.8036 419.3040 0.0750 -1.0000 -1.0000 4050192 1579236046.40 151.4974 60.0018 32.0000 1.9988 2.0008 418.7986 419.2995 0.0751 -1.0000 -1.0000 4050770 1579236046.50 151.4974 60.0018 32.0000 1.9999 2.0018 418.6499 419.1508 0.0750 -1.0000 -1.0000 4050833 1579236046.60 151.4501 60.0018 32.0000 2.0010 2.0029 418.5963 419.0965 0.0749 -1.0000 -1.0000 4050895 1579236046.70 151.3952 60.0018 32.0000 2.0001 2.0021 418.7204 419.2202 0.0750 -1.0000 -1.0000 4050958 1579236046.80 151.3952 60.0018 32.0000 1.9997 2.0017 418.8147 419.3158 0.0751 -1.0000 -1.0000 4051020 1579236046.90 151.3952 60.0018 32.0000 1.9998 2.0018 418.7905 419.2902 0.0749 -1.0000 -1.0000 4051208 1579236047.00 151.3952 60.0018 32.0000 2.0010 2.0029 418.6358 419.1357 0.0749 -1.0000 -1.0000 4051270 1579236047.10 151.3952 60.0018 32.0000 2.0008 2.0028 418.5054 419.0059 0.0751 -1.0000 -1.0000 4051333 1579236047.20 151.4515 60.0018 32.0000 2.0006 2.0026 418.6044 419.1054 0.0751 -1.0000 -1.0000 4051411 1579236047.30 151.4515 60.0018 32.0000 2.0002 2.0022 418.7256 419.2256 0.0749 -1.0000 -1.0000 4051473 1579236047.40 151.4515 60.0018 32.0000 1.9998 2.0018 418.8753 419.3759 0.0750 -1.0000 -1.0000 4051723 1579236047.50 151.4515 60.0018 32.0000 2.0004 2.0024 418.7748 419.2751 0.0750 -1.0000 -1.0000 4051786 1579236047.60 151.4515 60.0018 32.0000 2.0011 2.0031 418.6719 419.1718 0.0749 -1.0000 -1.0000 4051849 1579236047.70 151.5962 60.0018 32.0000 2.0013 2.0033 418.5480 419.0494 0.0751 -1.0000 -1.0000 4051911 1579236047.80 151.6086 60.0018 32.0000 2.0001 2.0020 418.8082 419.3089 0.0750 -1.0000 -1.0000 4051989 1579236047.90 151.6086 60.0018 32.0000 2.0004 2.0024 418.8436 419.3442 0.0749 -1.0000 -1.0000 4052223 1579236048.00 151.6086 60.0018 32.0000 2.0005 2.0025 418.6849 419.1846 0.0749 -1.0000 -1.0000 4052286 1579236048.10 151.6086 60.0018 32.0000 2.0007 2.0027 418.6012 419.1010 0.0749 -1.0000 -1.0000 4052364 1579236048.20 151.6086 60.0018 32.0000 2.0003 2.0023 418.6716 419.1717 0.0750 -1.0000 -1.0000 4052427 1579236048.30 151.6086 60.0018 32.0000 2.0005 2.0025 418.7881 419.2883 0.0749 -1.0000 -1.0000 4052489 1579236048.40 151.6086 60.0018 32.0000 2.0001 2.0021 418.9434 419.4435 0.0749 -1.0000 -1.0000 4052567 1579236048.50 151.6086 60.0018 32.0000 2.0006 2.0026 418.8123 419.3120 0.0748 -1.0000 -1.0000 4052630 1579236048.60 151.6086 60.0018 32.0000 2.0007 2.0026 418.5706 419.0710 0.0750 -1.0000 -1.0000 4052708 1579236048.70 151.6086 60.0018 32.0000 1.9999 2.0019 418.5644 419.0649 0.0749 -1.0000 -1.0000 4052770 1579236048.80 151.6086 60.0018 32.0000 1.9998 2.0017 418.7490 419.2492 0.0750 -1.0000 -1.0000 4052849 1579236048.90 151.4477 60.0018 32.0000 2.0001 2.0020 418.7325 419.2350 0.0753 -1.0000 -1.0000 4052911 1579236049.00 151.4477 60.0018 32.0000 2.0005 2.0025 418.6637 419.1664 0.0754 -1.0000 -1.0000 4052973 1579236049.10 151.4477 60.0018 32.0000 2.0015 2.0035 418.5705 419.0739 0.0754 -1.0000 -1.0000 4053036 1579236049.20 151.4477 60.0018 32.0000 2.0002 2.0022 418.7775 419.2792 0.0751 -1.0000 -1.0000 4053114 1579236049.30 151.4477 60.0018 32.0000 2.0003 2.0022 418.8552 419.3558 0.0749 -1.0000 -1.0000 4053177 1579236049.40 151.4477 60.0018 32.0000 2.0015 2.0035 418.7560 419.2566 0.0751 -1.0000 -1.0000 4053239 1579236049.50 151.4477 60.0018 32.0000 2.0009 2.0029 418.6354 419.1343 0.0747 -1.0000 -1.0000 4053489 1579236049.60 151.5247 60.0018 32.0000 2.0014 2.0034 418.6486 419.1487 0.0749 -1.0000 -1.0000 4053552 1579236049.70 151.5247 60.0018 32.0000 1.9998 2.0018 418.7535 419.2529 0.0749 -1.0000 -1.0000 4053614 1579236049.80 151.5247 60.0018 32.0000 1.9997 2.0017 418.8644 419.3638 0.0748 -1.0000 -1.0000 4053677 1579236049.90 151.5247 60.0018 32.0000 2.0008 2.0028 418.7516 419.2507 0.0748 -1.0000 -1.0000 4053739 1579236050.00 151.5247 60.0018 32.0000 2.0004 2.0024 418.7014 419.2007 0.0748 -1.0000 -1.0000 4054083 1579236050.10 151.5247 60.0018 32.0000 2.0007 2.0026 418.6888 419.1882 0.0749 -1.0000 -1.0000 4054145 1579236050.20 151.5247 60.0018 32.0000 2.0004 2.0024 418.8353 419.3357 0.0749 -1.0000 -1.0000 4054208 1579236050.30 151.6011 60.0018 32.0000 2.0005 2.0025 418.7911 419.2914 0.0750 -1.0000 -1.0000 4054270 1579236050.40 151.6011 60.0018 32.0000 2.0011 2.0031 418.6035 419.1073 0.0756 -1.0000 -1.0000 4054349 1579236050.50 151.6011 60.0018 32.0000 2.0005 2.0025 418.5702 419.0758 0.0757 -1.0000 -1.0000 4055239 1579236050.60 151.6011 60.0018 32.0000 2.0005 2.0025 418.7202 419.2241 0.0754 -1.0000 -1.0000 4055317 1579236050.70 151.6011 60.0018 32.0000 1.9998 2.0018 418.7570 419.2588 0.0751 -1.0000 -1.0000 4055380 1579236050.80 151.5367 60.0018 32.0000 2.0006 2.0025 418.7063 419.2074 0.0751 -1.0000 -1.0000 4055442 1579236050.90 151.4268 60.0018 32.0000 2.0004 2.0024 418.6303 419.1309 0.0750 -1.0000 -1.0000 4055505 1579236051.00 151.4268 60.0018 32.0000 2.0013 2.0032 418.4752 418.9750 0.0749 -1.0000 -1.0000 4055567 1579236051.10 151.4268 60.0018 32.0000 2.0003 2.0023 418.7155 419.2147 0.0748 -1.0000 -1.0000 4055630 1579236051.20 151.4268 60.0018 32.0000 1.9998 2.0018 418.7833 419.2834 0.0749 -1.0000 -1.0000 4055708 1579236051.30 151.4268 60.0018 32.0000 2.0008 2.0027 418.5836 419.0841 0.0750 -1.0000 -1.0000 4055770 1579236051.40 151.4577 60.0018 32.0000 2.0009 2.0028 418.6478 419.1477 0.0749 -1.0000 -1.0000 4055833 1579236051.50 151.4845 60.0018 32.0000 1.9994 2.0014 418.7976 419.2974 0.0748 -1.0000 -1.0000 4055895 1579236051.60 151.4845 60.0018 32.0000 2.0002 2.0022 418.8044 419.3044 0.0749 -1.0000 -1.0000 4055973 1579236051.70 151.4845 60.0018 32.0000 2.0004 2.0023 418.7583 419.2589 0.0750 -1.0000 -1.0000 4056036 1579236051.80 151.4845 60.0018 32.0000 2.0008 2.0028 418.6210 419.1213 0.0750 -1.0000 -1.0000 4056098 1579236051.90 151.4845 60.0018 32.0000 2.0008 2.0028 418.6244 419.1248 0.0750 -1.0000 -1.0000 4056161 1579236052.00 151.4435 60.0018 32.0000 2.0005 2.0024 418.7694 419.2700 0.0750 -1.0000 -1.0000 4056224 1579236052.10 151.4435 60.0018 32.0000 1.9995 2.0015 418.7757 419.2763 0.0749 -1.0000 -1.0000 4056302 1579236052.20 151.4435 60.0018 32.0000 2.0008 2.0027 418.6133 419.1137 0.0750 -1.0000 -1.0000 4056364 1579236052.30 151.4435 60.0018 32.0000 2.0005 2.0024 418.6773 419.1770 0.0749 -1.0000 -1.0000 4056427 1579236052.40 151.4435 60.0018 32.0000 2.0008 2.0027 418.8442 419.3440 0.0749 -1.0000 -1.0000 4056505 1579236052.50 151.4435 60.0018 32.0000 1.9995 2.0014 418.8441 419.3443 0.0749 -1.0000 -1.0000 4056552 1579236052.60 151.4435 60.0018 32.0000 2.0009 2.0028 418.7191 419.2194 0.0749 -1.0000 -1.0000 4056958 1579236052.70 151.4435 60.0018 32.0000 2.0005 2.0025 418.5307 419.0302 0.0749 -1.0000 -1.0000 4057020 1579236052.80 151.4435 60.0018 32.0000 2.0005 2.0024 418.6180 419.1185 0.0750 -1.0000 -1.0000 4057083 1579236052.90 151.4435 60.0018 32.0000 1.9998 2.0018 418.7052 419.2055 0.0749 -1.0000 -1.0000 4057145 1579236053.00 151.4435 60.0018 32.0000 1.9995 2.0014 418.8469 419.3471 0.0749 -1.0000 -1.0000 4057208 1579236053.10 151.4897 60.0018 32.0000 1.9994 2.0014 418.8315 419.3309 0.0748 -1.0000 -1.0000 4057505 1579236053.20 151.4897 60.0018 32.0000 2.0001 2.0021 418.7775 419.2771 0.0749 -1.0000 -1.0000 4057567 1579236053.30 151.4897 60.0018 32.0000 2.0019 2.0038 418.6444 419.1442 0.0749 -1.0000 -1.0000 4057630 1579236053.40 151.4897 60.0018 32.0000 2.0010 2.0030 418.8664 419.3672 0.0750 -1.0000 -1.0000 4057692 1579236053.50 151.4897 60.0018 32.0000 2.0001 2.0021 418.8850 419.3861 0.0751 -1.0000 -1.0000 4057770 1579236053.60 151.4897 60.0018 32.0000 2.0008 2.0028 418.7728 419.2765 0.0756 -1.0000 -1.0000 4057942 1579236053.70 151.5402 60.0018 32.0000 2.0009 2.0029 418.6372 419.1417 0.0756 -1.0000 -1.0000 4058005 1579236053.80 151.5402 60.0018 32.0000 2.0010 2.0029 418.6485 419.1520 0.0753 -1.0000 -1.0000 4058083 1579236053.90 151.5402 60.0018 32.0000 2.0004 2.0023 418.8198 419.3211 0.0750 -1.0000 -1.0000 4058145 1579236054.00 151.5402 60.0018 32.0000 1.9999 2.0019 418.8404 419.3410 0.0750 -1.0000 -1.0000 4058208 1579236054.10 151.5402 60.0018 32.0000 2.0004 2.0024 418.7467 419.2475 0.0750 -1.0000 -1.0000 4058286 1579236054.20 151.5313 60.0018 32.0000 2.0003 2.0022 418.5554 419.0559 0.0750 -1.0000 -1.0000 4058349 1579236054.30 151.5257 60.0018 32.0000 2.0000 2.0020 418.7232 419.2227 0.0748 -1.0000 -1.0000 4058411 1579236054.40 151.5257 60.0018 32.0000 1.9996 2.0016 418.8713 419.3712 0.0749 -1.0000 -1.0000 4058489 1579236054.50 151.5257 60.0018 32.0000 2.0006 2.0025 418.7189 419.2193 0.0750 -1.0000 -1.0000 4058552 1579236054.60 151.5257 60.0018 32.0000 2.0006 2.0026 418.6014 419.1024 0.0751 -1.0000 -1.0000 4058724 1579236054.70 151.5257 60.0018 32.0000 1.9999 2.0018 418.8060 419.3057 0.0748 -1.0000 -1.0000 4058786 1579236054.80 151.4702 60.0020 32.0000 2.0000 2.0020 418.8619 419.3620 0.0749 -1.0000 -1.0000 4058849 1579236054.90 151.4625 60.0020 32.0000 2.0012 2.0031 418.7039 419.2054 0.0751 -1.0000 -1.0000 4058927 1579236055.00 151.4625 60.0020 32.0000 2.0020 2.0040 418.5942 419.0938 0.0748 -1.0000 -1.0000 4058989 1579236055.10 151.4625 60.0020 32.0000 2.0008 2.0028 418.6916 419.1913 0.0750 -1.0000 -1.0000 4059052 1579236055.20 151.4625 60.0020 32.0000 2.0003 2.0023 418.8389 419.3388 0.0749 -1.0000 -1.0000 4059239 1579236055.30 151.4625 60.0020 32.0000 2.0010 2.0030 418.7764 419.2761 0.0749 -1.0000 -1.0000 4059302 1579236055.40 151.5622 60.0020 32.0000 2.0011 2.0031 418.6841 419.1847 0.0750 -1.0000 -1.0000 4059364 1579236055.50 151.5622 60.0020 32.0000 2.0010 2.0030 418.6672 419.1670 0.0749 -1.0000 -1.0000 4059442 1579236055.60 151.5622 60.0020 32.0000 2.0006 2.0025 418.7884 419.2881 0.0749 -1.0000 -1.0000 4059505 1579236055.70 151.5622 60.0020 32.0000 2.0012 2.0032 418.6335 419.1337 0.0750 -1.0000 -1.0000 4059989 1579236055.80 151.5622 60.0020 32.0000 2.0009 2.0029 418.6463 419.1466 0.0750 -1.0000 -1.0000 4100052 1579236055.90 151.5622 60.0020 32.0000 2.0007 2.0027 418.6003 419.1005 0.0749 -1.0000 -1.0000 4100114 1579236056.00 151.4990 60.0020 32.0000 1.9991 2.0011 418.8442 419.3439 0.0749 -1.0000 -1.0000 4100177 1579236056.10 151.4941 60.0020 32.0000 1.9993 2.0013 418.8573 419.3572 0.0749 -1.0000 -1.0000 4100255 1579236056.20 151.4941 60.0020 32.0000 2.0002 2.0022 418.7375 419.2380 0.0750 -1.0000 -1.0000 4100489 1579236056.30 151.4941 60.0020 32.0000 2.0003 2.0023 418.6779 419.1785 0.0750 -1.0000 -1.0000 4100552 1579236056.40 151.4941 60.0020 32.0000 2.0000 2.0019 418.7130 419.2129 0.0749 -1.0000 -1.0000 4100630 1579236056.50 151.4932 60.0020 32.0000 1.9999 2.0019 418.7990 419.2996 0.0750 -1.0000 -1.0000 4100692 1579236056.60 151.4620 60.0020 32.0000 1.9999 2.0019 418.8321 419.3323 0.0749 -1.0000 -1.0000 4100755 1579236056.70 151.4620 60.0020 32.0000 2.0007 2.0027 418.7764 419.2775 0.0751 -1.0000 -1.0000 4101005 1579236056.80 151.4620 60.0020 32.0000 2.0010 2.0030 418.6407 419.1417 0.0750 -1.0000 -1.0000 4101067 1579236056.90 151.4620 60.0020 32.0000 1.9992 2.0011 418.8000 419.3007 0.0751 -1.0000 -1.0000 4101130 1579236057.00 151.4620 60.0020 32.0000 2.0002 2.0022 418.7819 419.2828 0.0750 -1.0000 -1.0000 4101192 1579236057.10 151.5583 60.0020 32.0000 2.0011 2.0031 418.6750 419.1751 0.0749 -1.0000 -1.0000 4101255 1579236057.20 151.5583 60.0020 32.0000 2.0008 2.0028 418.5038 419.0031 0.0749 -1.0000 -1.0000 4101505 1579236057.30 151.5583 60.0020 32.0000 2.0006 2.0026 418.6609 419.1604 0.0749 -1.0000 -1.0000 4101567 1579236057.40 151.5583 60.0020 32.0000 1.9999 2.0019 418.7796 419.2810 0.0752 -1.0000 -1.0000 4101614 1579236057.50 151.5583 60.0020 32.0000 1.9997 2.0017 418.8373 419.3409 0.0755 -1.0000 -1.0000 4101692 1579236057.60 151.5564 60.0020 32.0000 2.0011 2.0031 418.6251 419.1287 0.0754 -1.0000 -1.0000 4101755 1579236057.70 151.5349 60.0020 32.0000 2.0011 2.0031 418.5511 419.0526 0.0752 -1.0000 -1.0000 4101989 1579236057.80 151.5349 60.0020 32.0000 2.0008 2.0028 418.7351 419.2362 0.0750 -1.0000 -1.0000 4102052 1579236057.90 151.5349 60.0020 32.0000 2.0000 2.0019 418.7651 419.2653 0.0749 -1.0000 -1.0000 4102114 1579236058.00 151.5349 60.0020 32.0000 2.0008 2.0028 418.5631 419.0635 0.0750 -1.0000 -1.0000 4102177 1579236058.10 151.5349 60.0020 32.0000 2.0012 2.0032 418.5533 419.0540 0.0750 -1.0000 -1.0000 4102255 1579236058.20 151.5349 60.0020 32.0000 2.0005 2.0025 418.6576 419.1584 0.0750 -1.0000 -1.0000 4102474 1579236058.30 151.4820 60.0020 32.0000 1.9997 2.0017 418.8593 419.3596 0.0749 -1.0000 -1.0000 4102536 1579236058.40 151.4820 60.0020 32.0000 1.9994 2.0014 418.8605 419.3604 0.0748 -1.0000 -1.0000 4102614 1579236058.50 151.4820 60.0020 32.0000 2.0010 2.0030 418.7847 419.2851 0.0750 -1.0000 -1.0000 4102677 1579236058.60 151.4820 60.0020 32.0000 2.0018 2.0038 418.6758 419.1757 0.0749 -1.0000 -1.0000 4102755 1579236058.70 151.4820 60.0020 32.0000 2.0005 2.0024 418.7028 419.2027 0.0749 -1.0000 -1.0000 4102817 1579236058.80 151.4849 60.0020 32.0000 2.0004 2.0023 418.8436 419.3448 0.0751 -1.0000 -1.0000 4102989 1579236058.90 151.5013 60.0020 32.0000 2.0000 2.0020 418.7742 419.2750 0.0750 -1.0000 -1.0000 4103067 1579236059.00 151.5013 60.0020 32.0000 2.0008 2.0027 418.7433 419.2442 0.0750 -1.0000 -1.0000 4103130 1579236059.10 151.5013 60.0020 32.0000 2.0008 2.0028 418.7372 419.2372 0.0749 -1.0000 -1.0000 4103192 1579236059.20 151.5013 60.0020 32.0000 1.9998 2.0017 418.7903 419.2902 0.0749 -1.0000 -1.0000 4103270 1579236059.30 151.5013 60.0020 32.0000 1.9999 2.0019 418.8239 419.3244 0.0750 -1.0000 -1.0000 4103552 1579236059.40 151.5389 60.0020 32.0000 2.0011 2.0031 418.5801 419.0799 0.0749 -1.0000 -1.0000 4103614 1579236059.50 151.5389 60.0020 32.0000 2.0004 2.0024 418.6157 419.1150 0.0748 -1.0000 -1.0000 4103692 1579236059.60 151.5389 60.0020 32.0000 2.0008 2.0027 418.6081 419.1077 0.0749 -1.0000 -1.0000 4103755 1579236059.70 151.5389 60.0020 32.0000 1.9997 2.0017 418.6419 419.1426 0.0750 -1.0000 -1.0000 4103817 1579236059.80 151.5389 60.0020 32.0000 2.0001 2.0021 418.8097 419.3100 0.0749 -1.0000 -1.0000 4103895 1579236059.90 151.4893 60.0023 32.0000 1.9997 2.0017 418.6576 419.1570 0.0749 -1.0000 -1.0000 4103958 1579236060.00 151.4644 60.0024 32.0000 2.0006 2.0026 418.6091 419.1091 0.0750 -1.0000 -1.0000 4104005 1579236060.10 151.4644 60.0024 32.0000 2.0006 2.0026 418.6439 419.1446 0.0750 -1.0000 -1.0000 4104083 1579236060.20 151.4644 60.0024 32.0000 1.9992 2.0011 418.7465 419.2463 0.0749 -1.0000 -1.0000 4104145 1579236060.30 151.4644 60.0024 32.0000 2.0000 2.0020 418.8156 419.3160 0.0750 -1.0000 -1.0000 4104974 1579236060.40 151.4644 60.0024 32.0000 2.0002 2.0022 418.8312 419.3323 0.0750 -1.0000 -1.0000 4105052 1579236060.50 151.4644 60.0024 32.0000 2.0009 2.0028 418.5946 419.0954 0.0751 -1.0000 -1.0000 4105114 1579236060.60 151.4672 60.0024 32.0000 2.0008 2.0028 418.6740 419.1743 0.0749 -1.0000 -1.0000 4105192 1579236060.70 151.4763 60.0024 32.0000 2.0008 2.0028 418.9448 419.4453 0.0750 -1.0000 -1.0000 4105255 1579236060.80 151.4763 60.0024 32.0000 1.9994 2.0014 418.9007 419.4012 0.0749 -1.0000 -1.0000 4105317 1579236060.90 151.4763 60.0024 32.0000 2.0008 2.0028 418.6668 419.1678 0.0750 -1.0000 -1.0000 4105395 1579236061.00 151.4763 60.0024 32.0000 2.0012 2.0032 418.6436 419.1432 0.0749 -1.0000 -1.0000 4105458 1579236061.10 151.4763 60.0024 32.0000 2.0005 2.0025 418.6670 419.1668 0.0749 -1.0000 -1.0000 4105520 1579236061.20 151.4763 60.0024 32.0000 2.0001 2.0021 418.8069 419.3067 0.0749 -1.0000 -1.0000 4105583 1579236061.30 151.4763 60.0024 32.0000 2.0013 2.0032 418.6992 419.1991 0.0750 -1.0000 -1.0000 4105645 1579236061.40 151.4763 60.0024 32.0000 2.0010 2.0030 418.5984 419.0994 0.0751 -1.0000 -1.0000 4105723 1579236061.50 151.4763 60.0024 32.0000 1.9999 2.0019 418.6624 419.1637 0.0752 -1.0000 -1.0000 4105786 1579236061.60 151.4763 60.0024 32.0000 1.9999 2.0018 418.7540 419.2580 0.0755 -1.0000 -1.0000 4105849 1579236061.70 151.4763 60.0024 32.0000 1.9998 2.0018 418.6718 419.1746 0.0752 -1.0000 -1.0000 4105911 1579236061.80 151.5225 60.0024 32.0000 2.0012 2.0032 418.6011 419.1023 0.0751 -1.0000 -1.0000 4105989 1579236061.90 151.5225 60.0024 32.0000 2.0011 2.0031 418.6102 419.1103 0.0749 -1.0000 -1.0000 4106052 1579236062.00 151.5059 60.0024 32.0000 2.0003 2.0023 418.7957 419.2961 0.0750 -1.0000 -1.0000 4106114 1579236062.10 151.4360 60.0024 32.0000 2.0002 2.0022 418.8786 419.3799 0.0751 -1.0000 -1.0000 4106192 1579236062.20 151.4360 60.0024 32.0000 2.0004 2.0023 418.7821 419.2829 0.0750 -1.0000 -1.0000 4106255 1579236062.30 151.4360 60.0024 32.0000 2.0008 2.0028 418.6310 419.1318 0.0750 -1.0000 -1.0000 4106474 1579236062.40 151.4360 60.0024 32.0000 2.0007 2.0027 418.7710 419.2714 0.0749 -1.0000 -1.0000 4106552 1579236062.50 151.4360 60.0024 32.0000 1.9995 2.0015 418.8387 419.3387 0.0749 -1.0000 -1.0000 4106614 1579236062.60 151.4360 60.0024 32.0000 1.9994 2.0014 418.8058 419.3062 0.0749 -1.0000 -1.0000 4106692 1579236062.70 151.4360 60.0024 32.0000 2.0008 2.0027 418.6201 419.1206 0.0750 -1.0000 -1.0000 4106755 1579236062.80 151.4360 60.0024 32.0000 2.0005 2.0025 418.6695 419.1700 0.0749 -1.0000 -1.0000 4106989 1579236062.90 151.5059 60.0024 32.0000 2.0006 2.0025 418.7617 419.2619 0.0750 -1.0000 -1.0000 4107052 1579236063.00 151.5059 60.0024 32.0000 2.0000 2.0020 418.8768 419.3774 0.0750 -1.0000 -1.0000 4107114 1579236063.10 151.5059 60.0024 32.0000 2.0007 2.0026 418.8506 419.3515 0.0750 -1.0000 -1.0000 4107177 1579236063.20 151.5059 60.0024 32.0000 2.0012 2.0032 418.6570 419.1578 0.0750 -1.0000 -1.0000 4107255 1579236063.30 151.5059 60.0024 32.0000 2.0008 2.0027 418.5903 419.0900 0.0749 -1.0000 -1.0000 4107317 1579236063.40 151.5338 60.0024 32.0000 2.0007 2.0027 418.5759 419.0753 0.0749 -1.0000 -1.0000 4107489 1579236063.50 151.5499 60.0024 32.0000 2.0006 2.0026 418.7755 419.2761 0.0751 -1.0000 -1.0000 4107567 1579236063.60 151.5499 60.0024 32.0000 2.0001 2.0021 418.7748 419.2754 0.0750 -1.0000 -1.0000 4107630 1579236063.70 151.5499 60.0024 32.0000 2.0012 2.0031 418.6220 419.1225 0.0750 -1.0000 -1.0000 4107692 1579236063.80 151.5499 60.0024 32.0000 2.0007 2.0027 418.6843 419.1839 0.0748 -1.0000 -1.0000 4107770 1579236063.90 151.5499 60.0024 32.0000 2.0002 2.0022 418.9045 419.4056 0.0750 -1.0000 -1.0000 4108005 1579236064.00 151.5555 60.0024 32.0000 2.0004 2.0024 418.8385 419.3395 0.0751 -1.0000 -1.0000 4108067 1579236064.10 151.5555 60.0024 32.0000 1.9997 2.0017 418.8323 419.3329 0.0749 -1.0000 -1.0000 4108145 1579236064.20 151.5555 60.0024 32.0000 2.0000 2.0020 418.7245 419.2239 0.0749 -1.0000 -1.0000 4108208 1579236064.30 151.5555 60.0024 32.0000 2.0011 2.0031 418.6405 419.1415 0.0751 -1.0000 -1.0000 4108255 1579236064.40 151.5555 60.0024 32.0000 2.0009 2.0029 418.7166 419.2161 0.0748 -1.0000 -1.0000 4108333 1579236064.50 151.5555 60.0024 32.0000 2.0001 2.0020 418.7964 419.2974 0.0750 -1.0000 -1.0000 4108395 1579236064.60 151.5555 60.0024 32.0000 2.0004 2.0024 418.7383 419.2388 0.0750 -1.0000 -1.0000 4108473 1579236064.70 151.5555 60.0024 32.0000 2.0006 2.0026 418.6566 419.1564 0.0748 -1.0000 -1.0000 4108536 1579236064.80 151.5555 60.0024 32.0000 2.0001 2.0021 418.7431 419.2442 0.0750 -1.0000 -1.0000 4108598 1579236064.90 151.5555 60.0024 32.0000 2.0002 2.0022 418.7745 419.2751 0.0751 -1.0000 -1.0000 4108724 1579236065.00 151.4539 60.0024 32.0000 1.9994 2.0014 418.7824 419.2830 0.0750 -1.0000 -1.0000 4108786 1579236065.10 151.4539 60.0024 32.0000 2.0005 2.0025 418.6633 419.1635 0.0750 -1.0000 -1.0000 4108849 1579236065.20 151.4539 60.0024 32.0000 2.0011 2.0031 418.6326 419.1344 0.0753 -1.0000 -1.0000 4108927 1579236065.30 151.4539 60.0024 32.0000 2.0008 2.0027 418.6391 419.1390 0.0749 -1.0000 -1.0000 4108989 1579236065.40 151.4539 60.0024 32.0000 2.0006 2.0026 418.8520 419.3530 0.0751 -1.0000 -1.0000 4109270 1579236065.50 151.4539 60.0024 32.0000 2.0002 2.0021 418.8078 419.3086 0.0749 -1.0000 -1.0000 4109349 1579236065.60 151.5774 60.0029 32.0000 2.0000 2.0019 418.6586 419.1588 0.0750 -1.0000 -1.0000 4109411 1579236065.70 151.5553 60.0029 32.0000 2.0012 2.0031 418.5865 419.0866 0.0749 -1.0000 -1.0000 4109474 1579236065.80 151.5553 60.0029 32.0000 1.9993 2.0013 418.8217 419.3216 0.0749 -1.0000 -1.0000 4109536 1579236065.90 151.5553 60.0029 32.0000 2.0005 2.0024 418.7440 419.2443 0.0750 -1.0000 -1.0000 4109770 1579236066.00 151.5553 60.0029 32.0000 2.0011 2.0031 418.6635 419.1640 0.0750 -1.0000 -1.0000 4109833 1579236066.10 151.5553 60.0029 32.0000 2.0001 2.0020 418.6857 419.1862 0.0750 -1.0000 -1.0000 4109895 1579236066.20 151.4545 60.0029 32.0000 1.9995 2.0015 418.8197 419.3205 0.0750 -1.0000 -1.0000 4109958 1579236066.30 151.4545 60.0029 32.0000 1.9998 2.0017 418.7791 419.2797 0.0750 -1.0000 -1.0000 4110036 1579236066.40 151.4545 60.0029 32.0000 2.0001 2.0021 418.7087 419.2090 0.0750 -1.0000 -1.0000 4110270 1579236066.50 151.4545 60.0029 32.0000 2.0014 2.0034 418.5684 419.0690 0.0750 -1.0000 -1.0000 4110333 1579236066.60 151.4545 60.0029 32.0000 2.0011 2.0030 418.7463 419.2466 0.0749 -1.0000 -1.0000 4110411 1579236066.70 151.5160 60.0029 32.0000 1.9998 2.0018 418.8199 419.3199 0.0749 -1.0000 -1.0000 4110474 1579236066.80 151.5887 60.0029 32.0000 2.0003 2.0023 418.8847 419.3853 0.0750 -1.0000 -1.0000 4110536 1579236066.90 151.5887 60.0029 32.0000 2.0009 2.0029 418.6381 419.1385 0.0749 -1.0000 -1.0000 4110723 1579236067.00 151.5887 60.0029 32.0000 2.0010 2.0030 418.7075 419.2066 0.0748 -1.0000 -1.0000 4110786 1579236067.10 151.5887 60.0029 32.0000 1.9997 2.0017 418.8591 419.3588 0.0749 -1.0000 -1.0000 4110848 1579236067.20 151.5887 60.0029 32.0000 2.0000 2.0020 418.8092 419.3097 0.0750 -1.0000 -1.0000 4110927 1579236067.30 151.5887 60.0029 32.0000 2.0008 2.0027 418.6429 419.1436 0.0750 -1.0000 -1.0000 4110989 1579236067.40 151.5887 60.0029 32.0000 2.0014 2.0034 418.6592 419.1591 0.0749 -1.0000 -1.0000 4111255 1579236067.50 151.5887 60.0029 32.0000 2.0005 2.0025 418.8313 419.3319 0.0750 -1.0000 -1.0000 4111333 1579236067.60 151.5887 60.0029 32.0000 2.0005 2.0025 418.8375 419.3386 0.0750 -1.0000 -1.0000 4111395 1579236067.70 151.5887 60.0029 32.0000 2.0003 2.0023 418.7238 419.2246 0.0751 -1.0000 -1.0000 4111458 1579236067.80 151.6002 60.0029 32.0000 2.0006 2.0025 418.4896 418.9900 0.0750 -1.0000 -1.0000 4111536 1579236067.90 151.6002 60.0029 32.0000 2.0004 2.0024 418.7139 419.2150 0.0750 -1.0000 -1.0000 4111958 1579236068.00 151.6002 60.0029 32.0000 2.0004 2.0024 418.7859 419.2878 0.0753 -1.0000 -1.0000 4112020 1579236068.10 151.6002 60.0029 32.0000 2.0009 2.0028 418.7873 419.2891 0.0751 -1.0000 -1.0000 4112098 1579236068.20 151.6002 60.0029 32.0000 2.0003 2.0023 418.6122 419.1129 0.0750 -1.0000 -1.0000 4112161 1579236068.30 151.6002 60.0029 32.0000 2.0007 2.0027 418.6576 419.1580 0.0750 -1.0000 -1.0000 4112224 1579236068.40 151.4230 60.0029 32.0000 2.0000 2.0019 418.8678 419.3690 0.0750 -1.0000 -1.0000 4112520 1579236068.50 151.4230 60.0029 32.0000 1.9997 2.0017 418.8376 419.3377 0.0750 -1.0000 -1.0000 4112583 1579236068.60 151.4230 60.0029 32.0000 2.0000 2.0019 418.7979 419.2984 0.0749 -1.0000 -1.0000 4112661 1579236068.70 151.4230 60.0029 32.0000 2.0007 2.0026 418.6639 419.1647 0.0750 -1.0000 -1.0000 4112724 1579236068.80 151.4230 60.0029 32.0000 2.0009 2.0029 418.7179 419.2172 0.0748 -1.0000 -1.0000 4112786 1579236068.90 151.4258 60.0029 32.0000 2.0001 2.0020 418.8930 419.3930 0.0749 -1.0000 -1.0000 4112849 1579236069.00 151.4258 60.0029 32.0000 2.0000 2.0020 418.9168 419.4177 0.0750 -1.0000 -1.0000 4112974 1579236069.10 151.4258 60.0029 32.0000 2.0008 2.0027 418.7896 419.2899 0.0749 -1.0000 -1.0000 4113036 1579236069.20 151.4875 60.0029 32.0000 2.0006 2.0026 418.6506 419.1509 0.0750 -1.0000 -1.0000 4113114 1579236069.30 151.5256 60.0029 32.0000 1.9998 2.0018 418.8852 419.3870 0.0751 -1.0000 -1.0000 4113177 1579236069.40 151.4826 60.0029 32.0000 1.9997 2.0017 418.8146 419.3149 0.0750 -1.0000 -1.0000 4113239 1579236069.50 151.4390 60.0029 32.0000 2.0008 2.0028 418.6993 419.1997 0.0749 -1.0000 -1.0000 4113489 1579236069.60 151.4390 60.0029 32.0000 2.0010 2.0030 418.5995 419.1001 0.0750 -1.0000 -1.0000 4113552 1579236069.70 151.4390 60.0029 32.0000 1.9994 2.0013 418.8584 419.3584 0.0749 -1.0000 -1.0000 4113614 1579236069.80 151.4390 60.0029 32.0000 1.9992 2.0012 418.8856 419.3867 0.0751 -1.0000 -1.0000 4113677 1579236069.90 151.4390 60.0029 32.0000 2.0008 2.0028 418.7856 419.2863 0.0750 -1.0000 -1.0000 4113739 1579236070.00 151.4242 60.0032 32.0000 2.0011 2.0030 418.6261 419.1258 0.0749 -1.0000 -1.0000 4114224 1579236070.10 151.4242 60.0032 32.0000 2.0007 2.0027 418.6484 419.1485 0.0750 -1.0000 -1.0000 4114302 1579236070.20 151.4242 60.0032 32.0000 2.0001 2.0020 418.7375 419.2377 0.0749 -1.0000 -1.0000 4114364 1579236070.30 151.4242 60.0032 32.0000 2.0005 2.0024 418.7261 419.2251 0.0748 -1.0000 -1.0000 4114427 1579236070.40 151.4242 60.0032 32.0000 2.0010 2.0030 418.6257 419.1252 0.0748 -1.0000 -1.0000 4114520 1579236070.50 151.4908 60.0032 32.0000 2.0008 2.0028 418.6312 419.1313 0.0749 -1.0000 -1.0000 4114739 1579236070.60 151.4993 60.0032 32.0000 1.9998 2.0017 418.7657 419.2661 0.0750 -1.0000 -1.0000 4114817 1579236070.70 151.4993 60.0032 32.0000 1.9998 2.0018 418.8746 419.3752 0.0749 -1.0000 -1.0000 4114880 1579236070.80 151.4993 60.0032 32.0000 1.9997 2.0017 418.7634 419.2636 0.0749 -1.0000 -1.0000 4114942 1579236070.90 151.4993 60.0032 32.0000 2.0012 2.0032 418.7134 419.2137 0.0749 -1.0000 -1.0000 4115005 1579236071.00 151.4993 60.0032 32.0000 2.0010 2.0029 418.6190 419.1199 0.0751 -1.0000 -1.0000 4115239 1579236071.10 151.4993 60.0032 32.0000 2.0003 2.0023 418.8570 419.3573 0.0749 -1.0000 -1.0000 4115302 1579236071.20 151.4993 60.0032 32.0000 1.9995 2.0015 418.9687 419.4688 0.0749 -1.0000 -1.0000 4115380 1579236071.30 151.4993 60.0032 32.0000 1.9998 2.0017 418.7833 419.2835 0.0749 -1.0000 -1.0000 4115442 1579236071.40 151.4993 60.0032 32.0000 1.9997 2.0017 418.7174 419.2172 0.0749 -1.0000 -1.0000 4115505 1579236071.50 151.4993 60.0032 32.0000 2.0004 2.0024 418.6900 419.1899 0.0749 -1.0000 -1.0000 4115739 1579236071.60 151.4663 60.0032 32.0000 2.0000 2.0019 418.8854 419.3862 0.0750 -1.0000 -1.0000 4115802 1579236071.70 151.4501 60.0032 32.0000 2.0007 2.0027 418.8133 419.3135 0.0750 -1.0000 -1.0000 4115864 1579236071.80 151.4328 60.0032 32.0000 2.0013 2.0033 418.6663 419.1656 0.0748 -1.0000 -1.0000 4115942 1579236071.90 151.4328 60.0032 32.0000 2.0007 2.0027 418.6345 419.1342 0.0749 -1.0000 -1.0000 4116005 1579236072.00 151.4328 60.0032 32.0000 2.0002 2.0022 418.6481 419.1481 0.0749 -1.0000 -1.0000 4116192 1579236072.10 151.4328 60.0032 32.0000 2.0000 2.0020 418.7530 419.2534 0.0750 -1.0000 -1.0000 4116271 1579236072.20 151.4328 60.0032 32.0000 2.0004 2.0024 418.7539 419.2540 0.0749 -1.0000 -1.0000 4116333 1579236072.30 151.4328 60.0032 32.0000 2.0006 2.0026 418.6056 419.1060 0.0750 -1.0000 -1.0000 4116395 1579236072.40 151.4328 60.0032 32.0000 2.0004 2.0024 418.5943 419.0944 0.0749 -1.0000 -1.0000 4116474 1579236072.50 151.4328 60.0032 32.0000 2.0005 2.0025 418.8413 419.3409 0.0748 -1.0000 -1.0000 4116536 1579236072.60 151.4328 60.0032 32.0000 2.0003 2.0022 418.8331 419.3337 0.0750 -1.0000 -1.0000 4116598 1579236072.70 151.4427 60.0032 32.0000 2.0004 2.0024 418.6822 419.1825 0.0749 -1.0000 -1.0000 4116677 1579236072.80 151.4956 60.0032 32.0000 2.0002 2.0022 418.5851 419.0853 0.0750 -1.0000 -1.0000 4116739 1579236072.90 151.4956 60.0032 32.0000 1.9999 2.0018 418.6563 419.1564 0.0749 -1.0000 -1.0000 4116802 1579236073.00 151.4956 60.0032 32.0000 1.9991 2.0011 418.8549 419.3544 0.0749 -1.0000 -1.0000 4116864 1579236073.10 151.4956 60.0032 32.0000 1.9993 2.0012 418.7343 419.2346 0.0750 -1.0000 -1.0000 4116974 1579236073.20 151.4772 60.0032 32.0000 2.0005 2.0025 418.7622 419.2636 0.0751 -1.0000 -1.0000 4117036 1579236073.30 151.4409 60.0032 32.0000 1.9989 2.0009 418.6209 419.1216 0.0750 -1.0000 -1.0000 4117098 1579236073.40 151.4409 60.0032 32.0000 1.9989 2.0009 418.7252 419.2261 0.0750 -1.0000 -1.0000 4117161 1579236073.50 151.4409 60.0032 32.0000 1.9992 2.0012 418.8459 419.3462 0.0750 -1.0000 -1.0000 4117239 1579236073.60 151.4409 60.0032 32.0000 1.9997 2.0017 418.7671 419.2674 0.0749 -1.0000 -1.0000 4117505 1579236073.70 151.4409 60.0032 32.0000 2.0014 2.0033 418.6850 419.1857 0.0751 -1.0000 -1.0000 4117567 1579236073.80 151.4757 60.0032 32.0000 2.0005 2.0024 418.7579 419.2574 0.0748 -1.0000 -1.0000 4117646 1579236073.90 151.4757 60.0032 32.0000 1.9996 2.0016 418.7963 419.2961 0.0749 -1.0000 -1.0000 4117708 1579236074.00 151.4757 60.0032 32.0000 2.0004 2.0024 418.7261 419.2261 0.0749 -1.0000 -1.0000 4117770 1579236074.10 151.4757 60.0032 32.0000 2.0003 2.0023 418.5934 419.0928 0.0749 -1.0000 -1.0000 4118021 1579236074.20 151.4757 60.0032 32.0000 2.0006 2.0025 418.5833 419.0831 0.0749 -1.0000 -1.0000 4118083 1579236074.30 151.4757 60.0032 32.0000 2.0005 2.0025 418.6393 419.1394 0.0749 -1.0000 -1.0000 4118146 1579236074.40 151.4757 60.0032 32.0000 1.9991 2.0011 418.8558 419.3562 0.0749 -1.0000 -1.0000 4118224 1579236074.50 151.4757 60.0032 32.0000 2.0000 2.0020 418.8223 419.3222 0.0749 -1.0000 -1.0000 4118286 1579236074.60 151.4757 60.0032 32.0000 2.0009 2.0029 418.6781 419.1785 0.0750 -1.0000 -1.0000 4118552 1579236074.70 151.4757 60.0032 32.0000 2.0009 2.0028 418.6250 419.1247 0.0749 -1.0000 -1.0000 4118614 1579236074.80 151.4757 60.0032 32.0000 2.0002 2.0022 418.8042 419.3040 0.0749 -1.0000 -1.0000 4118677 1579236074.90 151.4958 60.0032 32.0000 1.9998 2.0018 418.9049 419.4054 0.0749 -1.0000 -1.0000 4118755 1579236075.00 151.4958 60.0032 32.0000 2.0001 2.0020 418.8503 419.3516 0.0751 -1.0000 -1.0000 4118817 1579236075.10 151.5035 60.0024 32.0000 2.0013 2.0033 418.6323 419.1332 0.0750 -1.0000 -1.0000 4119489 1579236075.20 151.5394 60.0024 32.0000 2.0011 2.0031 418.6128 419.1132 0.0750 -1.0000 -1.0000 4119567 1579236075.30 151.5394 60.0024 32.0000 1.9996 2.0016 418.7679 419.2678 0.0749 -1.0000 -1.0000 4119630 1579236075.40 151.5083 60.0024 32.0000 1.9997 2.0017 418.8554 419.3552 0.0748 -1.0000 -1.0000 4119692 1579236075.50 151.4417 60.0024 32.0000 2.0005 2.0025 418.6298 419.1292 0.0749 -1.0000 -1.0000 4119771 1579236075.60 151.4417 60.0024 32.0000 2.0008 2.0028 418.5511 419.0505 0.0749 -1.0000 -1.0000 4119833 1579236075.70 151.4417 60.0024 32.0000 2.0004 2.0023 418.7592 419.2598 0.0750 -1.0000 -1.0000 4119895 1579236075.80 151.4417 60.0024 32.0000 2.0005 2.0025 418.7595 419.2588 0.0748 -1.0000 -1.0000 4119958 1579236075.90 151.4417 60.0024 32.0000 2.0012 2.0031 418.6381 419.1379 0.0750 -1.0000 -1.0000 4120021 1579236076.00 151.4530 60.0024 32.0000 2.0006 2.0026 418.6107 419.1103 0.0748 -1.0000 -1.0000 4120083 1579236076.10 151.4530 60.0024 32.0000 2.0008 2.0028 418.5878 419.0875 0.0749 -1.0000 -1.0000 4120239 1579236076.20 151.4530 60.0024 32.0000 1.9995 2.0015 418.7581 419.2575 0.0749 -1.0000 -1.0000 4120302 1579236076.30 151.4530 60.0024 32.0000 1.9998 2.0017 418.8948 419.3955 0.0750 -1.0000 -1.0000 4120364 1579236076.40 151.4530 60.0024 32.0000 2.0003 2.0023 418.7631 419.2626 0.0749 -1.0000 -1.0000 4120442 1579236076.50 151.4469 60.0024 32.0000 2.0003 2.0022 418.6492 419.1502 0.0751 -1.0000 -1.0000 4120505 1579236076.60 151.4465 60.0024 32.0000 1.9997 2.0016 418.6403 419.1403 0.0749 -1.0000 -1.0000 4120583 1579236076.70 151.4465 60.0024 32.0000 1.9998 2.0018 418.8069 419.3072 0.0750 -1.0000 -1.0000 4120755 1579236076.80 151.4465 60.0024 32.0000 1.9994 2.0014 418.7937 419.2939 0.0749 -1.0000 -1.0000 4120833 1579236076.90 151.4465 60.0024 32.0000 2.0000 2.0020 418.7923 419.2924 0.0749 -1.0000 -1.0000 4120895 1579236077.00 151.4465 60.0024 32.0000 2.0004 2.0023 418.6334 419.1335 0.0750 -1.0000 -1.0000 4120958 1579236077.10 151.4465 60.0024 32.0000 2.0001 2.0020 418.6756 419.1768 0.0751 -1.0000 -1.0000 4121021 1579236077.20 151.4465 60.0024 32.0000 1.9995 2.0015 418.8345 419.3355 0.0750 -1.0000 -1.0000 4121239 1579236077.30 151.4465 60.0024 32.0000 2.0003 2.0023 418.8448 419.3452 0.0749 -1.0000 -1.0000 4121302 1579236077.40 151.4465 60.0024 32.0000 2.0009 2.0029 418.7340 419.2343 0.0750 -1.0000 -1.0000 4121364 1579236077.50 151.4465 60.0024 32.0000 2.0003 2.0023 418.6221 419.1217 0.0748 -1.0000 -1.0000 4121442 1579236077.60 151.3734 60.0024 32.0000 2.0003 2.0023 418.6546 419.1543 0.0749 -1.0000 -1.0000 4121489 1579236077.70 151.3734 60.0024 32.0000 1.9999 2.0018 418.8012 419.3019 0.0751 -1.0000 -1.0000 4122255 1579236077.80 151.3734 60.0024 32.0000 2.0002 2.0021 418.7893 419.2908 0.0751 -1.0000 -1.0000 4122317 1579236077.90 151.3734 60.0024 32.0000 2.0003 2.0023 418.6794 419.1811 0.0751 -1.0000 -1.0000 4122380 1579236078.00 151.3734 60.0024 32.0000 2.0007 2.0027 418.5760 419.0774 0.0752 -1.0000 -1.0000 4122442 1579236078.10 151.3734 60.0024 32.0000 1.9997 2.0017 418.7399 419.2402 0.0748 -1.0000 -1.0000 4122521 1579236078.20 151.3734 60.0024 32.0000 2.0002 2.0022 418.8254 419.3257 0.0749 -1.0000 -1.0000 4122583 1579236078.30 151.3734 60.0024 32.0000 2.0007 2.0027 418.7950 419.2955 0.0750 -1.0000 -1.0000 4122645 1579236078.40 151.4005 60.0024 32.0000 2.0009 2.0029 418.7206 419.2206 0.0748 -1.0000 -1.0000 4122724 1579236078.50 151.5144 60.0024 32.0000 2.0006 2.0026 418.6311 419.1301 0.0748 -1.0000 -1.0000 4122786 1579236078.60 151.5144 60.0024 32.0000 2.0000 2.0020 418.7476 419.2472 0.0749 -1.0000 -1.0000 4122849 1579236078.70 151.5086 60.0024 32.0000 1.9992 2.0011 418.8727 419.3729 0.0749 -1.0000 -1.0000 4122989 1579236078.80 151.4812 60.0024 32.0000 2.0002 2.0022 418.7931 419.2935 0.0750 -1.0000 -1.0000 4123052 1579236078.90 151.4812 60.0024 32.0000 2.0012 2.0032 418.5809 419.0811 0.0750 -1.0000 -1.0000 4123114 1579236079.00 151.4812 60.0024 32.0000 2.0004 2.0024 418.5525 419.0535 0.0751 -1.0000 -1.0000 4123177 1579236079.10 151.4812 60.0024 32.0000 1.9999 2.0019 418.7119 419.2124 0.0750 -1.0000 -1.0000 4123239 1579236079.20 151.4812 60.0024 32.0000 1.9994 2.0013 418.7988 419.2996 0.0750 -1.0000 -1.0000 4123317 1579236079.30 151.4578 60.0020 32.0000 2.0008 2.0028 418.7495 419.2496 0.0749 -1.0000 -1.0000 4123380 1579236079.40 151.4578 60.0020 32.0000 2.0007 2.0027 418.5613 419.0615 0.0750 -1.0000 -1.0000 4123442 1579236079.50 151.4578 60.0020 32.0000 2.0013 2.0033 418.6300 419.1303 0.0749 -1.0000 -1.0000 4123521 1579236079.60 151.4578 60.0020 32.0000 2.0000 2.0020 418.8550 419.3555 0.0750 -1.0000 -1.0000 4123583 1579236079.70 151.4578 60.0020 32.0000 1.9996 2.0016 418.8156 419.3164 0.0750 -1.0000 -1.0000 4123645 1579236079.80 151.4578 60.0020 32.0000 2.0005 2.0024 418.7447 419.2447 0.0749 -1.0000 -1.0000 4123708 1579236079.90 151.4578 60.0020 32.0000 2.0006 2.0026 418.5685 419.0680 0.0749 -1.0000 -1.0000 4123771 1579236080.00 151.4578 60.0020 32.0000 2.0005 2.0025 418.7098 419.2097 0.0749 -1.0000 -1.0000 4123849 1579236080.10 151.4578 60.0020 32.0000 1.9993 2.0012 418.8165 419.3169 0.0750 -1.0000 -1.0000 4123911 1579236080.20 151.4578 60.0020 32.0000 2.0001 2.0021 418.8480 419.3473 0.0748 -1.0000 -1.0000 4124739 1579236080.30 151.4578 60.0020 32.0000 1.9995 2.0015 418.7089 419.2091 0.0750 -1.0000 -1.0000 4124817 1579236080.40 151.5484 60.0020 32.0000 2.0007 2.0027 418.5559 419.0559 0.0749 -1.0000 -1.0000 4124895 1579236080.50 151.5484 60.0020 32.0000 2.0002 2.0022 418.6994 419.1988 0.0749 -1.0000 -1.0000 4124958 1579236080.60 151.5484 60.0020 32.0000 2.0002 2.0021 418.7752 419.2759 0.0750 -1.0000 -1.0000 4125021 1579236080.70 151.5484 60.0020 32.0000 2.0014 2.0033 418.7112 419.2118 0.0750 -1.0000 -1.0000 4125083 1579236080.80 151.5484 60.0020 32.0000 2.0006 2.0026 418.6047 419.1042 0.0748 -1.0000 -1.0000 4125145 1579236080.90 151.5484 60.0020 32.0000 2.0008 2.0028 418.6937 419.1935 0.0748 -1.0000 -1.0000 4125224 1579236081.00 151.5484 60.0020 32.0000 1.9997 2.0017 418.8668 419.3669 0.0750 -1.0000 -1.0000 4125286 1579236081.10 151.5484 60.0020 32.0000 2.0001 2.0021 418.8500 419.3499 0.0748 -1.0000 -1.0000 4125349 1579236081.20 151.5484 60.0020 32.0000 2.0012 2.0031 418.7608 419.2607 0.0750 -1.0000 -1.0000 4125427 1579236081.30 151.5484 60.0020 32.0000 2.0008 2.0028 418.6326 419.1335 0.0750 -1.0000 -1.0000 4125489 1579236081.40 151.5484 60.0020 32.0000 2.0011 2.0031 418.7077 419.2076 0.0749 -1.0000 -1.0000 4125552 1579236081.50 151.5181 60.0020 32.0000 1.9998 2.0018 418.8873 419.3880 0.0749 -1.0000 -1.0000 4125614 1579236081.60 151.5177 60.0020 32.0000 2.0006 2.0026 418.8189 419.3176 0.0747 -1.0000 -1.0000 4125677 1579236081.70 151.5177 60.0020 32.0000 2.0011 2.0030 418.7458 419.2453 0.0749 -1.0000 -1.0000 4125739 1579236081.80 151.5177 60.0020 32.0000 2.0007 2.0027 418.6892 419.1899 0.0750 -1.0000 -1.0000 4125817 1579236081.90 151.5177 60.0020 32.0000 2.0000 2.0020 418.6792 419.1794 0.0749 -1.0000 -1.0000 4125880 1579236082.00 151.5177 60.0020 32.0000 1.9996 2.0015 418.8195 419.3196 0.0749 -1.0000 -1.0000 4125942 1579236082.10 151.5177 60.0020 32.0000 2.0017 2.0036 418.7816 419.2814 0.0748 -1.0000 -1.0000 4126021 1579236082.20 151.5177 60.0020 32.0000 2.0009 2.0028 418.7020 419.2019 0.0750 -1.0000 -1.0000 4126083 1579236082.30 151.5177 60.0020 32.0000 1.9995 2.0015 418.8188 419.3189 0.0749 -1.0000 -1.0000 4126255 1579236082.40 151.5177 60.0020 32.0000 1.9990 2.0010 418.8966 419.3969 0.0750 -1.0000 -1.0000 4126333 1579236082.50 151.5177 60.0020 32.0000 1.9997 2.0017 418.9102 419.4109 0.0750 -1.0000 -1.0000 4126395 1579236082.60 151.4909 60.0020 32.0000 1.9998 2.0018 418.6135 419.1125 0.0748 -1.0000 -1.0000 4126458 1579236082.70 151.3949 60.0020 32.0000 2.0000 2.0020 418.7899 419.2904 0.0750 -1.0000 -1.0000 4126521 1579236082.80 151.3949 60.0020 32.0000 1.9984 2.0004 418.8103 419.3105 0.0748 -1.0000 -1.0000 4127271 1579236082.90 151.3949 60.0020 32.0000 1.9995 2.0015 418.7165 419.2179 0.0752 -1.0000 -1.0000 4127333 1579236083.00 151.3949 60.0020 32.0000 2.0004 2.0024 418.6173 419.1178 0.0751 -1.0000 -1.0000 4127395 1579236083.10 151.3949 60.0020 32.0000 2.0011 2.0031 418.6229 419.1237 0.0750 -1.0000 -1.0000 4127458 1579236083.20 151.4941 60.0020 32.0000 2.0010 2.0029 418.6755 419.1755 0.0749 -1.0000 -1.0000 4127536 1579236083.30 151.4941 60.0020 32.0000 2.0005 2.0025 418.8250 419.3255 0.0750 -1.0000 -1.0000 4127598 1579236083.40 151.4941 60.0020 32.0000 2.0001 2.0021 418.7196 419.2191 0.0748 -1.0000 -1.0000 4127895 1579236083.50 151.4941 60.0020 32.0000 2.0008 2.0027 418.6354 419.1357 0.0750 -1.0000 -1.0000 4127958 1579236083.60 151.4941 60.0020 32.0000 2.0017 2.0036 418.6158 419.1182 0.0754 -1.0000 -1.0000 4128021 1579236083.70 151.4941 60.0020 32.0000 2.0013 2.0033 418.7771 419.2828 0.0759 -1.0000 -1.0000 4128083 1579236083.80 151.4916 60.0020 32.0000 2.0012 2.0032 418.7966 419.3041 0.0760 -1.0000 -1.0000 4128161 1579236083.90 151.4916 60.0020 32.0000 2.0002 2.0022 418.7746 419.2792 0.0755 -1.0000 -1.0000 4128224 1579236084.00 151.4916 60.0020 32.0000 2.0011 2.0031 418.6696 419.1708 0.0750 -1.0000 -1.0000 4128286 1579236084.10 151.4916 60.0020 32.0000 2.0012 2.0031 418.7274 419.2281 0.0750 -1.0000 -1.0000 4128364 1579236084.20 151.4916 60.0020 32.0000 2.0004 2.0024 418.7613 419.2617 0.0749 -1.0000 -1.0000 4128427 1579236084.30 151.5519 60.0020 32.0000 1.9997 2.0017 418.8602 419.3603 0.0749 -1.0000 -1.0000 4128489 1579236084.40 151.5519 60.0020 32.0000 1.9996 2.0016 418.6950 419.1954 0.0750 -1.0000 -1.0000 4128567 1579236084.50 151.5519 60.0020 32.0000 2.0003 2.0023 418.5918 419.0919 0.0750 -1.0000 -1.0000 4128630 1579236084.60 151.5519 60.0020 32.0000 2.0007 2.0027 418.7124 419.2128 0.0749 -1.0000 -1.0000 4128692 1579236084.70 151.5519 60.0020 32.0000 1.9997 2.0017 418.8076 419.3072 0.0749 -1.0000 -1.0000 4128755 1579236084.80 151.5519 60.0020 32.0000 2.0010 2.0030 418.7556 419.2565 0.0750 -1.0000 -1.0000 4128817 1579236084.90 151.4954 60.0020 32.0000 2.0011 2.0031 418.6257 419.1262 0.0750 -1.0000 -1.0000 4128895 1579236085.00 151.4701 60.0019 32.0000 2.0013 2.0032 418.6240 419.1241 0.0750 -1.0000 -1.0000 4128958 1579236085.10 151.4701 60.0019 32.0000 2.0009 2.0029 418.6950 419.1951 0.0748 -1.0000 -1.0000 4129021 1579236085.20 151.4701 60.0019 32.0000 2.0000 2.0020 418.8407 419.3410 0.0750 -1.0000 -1.0000 4129098 1579236085.30 151.4701 60.0019 32.0000 2.0006 2.0026 418.7405 419.2406 0.0749 -1.0000 -1.0000 4129161 1579236085.40 151.4701 60.0019 32.0000 2.0014 2.0033 418.6473 419.1478 0.0750 -1.0000 -1.0000 4129489 1579236085.50 151.4917 60.0019 32.0000 2.0010 2.0030 418.6649 419.1652 0.0750 -1.0000 -1.0000 4129552 1579236085.60 151.4917 60.0019 32.0000 2.0004 2.0024 418.7957 419.2951 0.0748 -1.0000 -1.0000 4129614 1579236085.70 151.4917 60.0019 32.0000 1.9997 2.0016 418.8373 419.3378 0.0751 -1.0000 -1.0000 4129677 1579236085.80 151.4917 60.0019 32.0000 2.0001 2.0021 418.7823 419.2827 0.0749 -1.0000 -1.0000 4129755 1579236085.90 151.4917 60.0019 32.0000 2.0010 2.0029 418.6834 419.1832 0.0749 -1.0000 -1.0000 4130239 1579236086.00 151.5523 60.0019 32.0000 2.0000 2.0019 418.8201 419.3208 0.0750 -1.0000 -1.0000 4130302 1579236086.10 151.5560 60.0019 32.0000 1.9996 2.0016 418.8544 419.3551 0.0750 -1.0000 -1.0000 4130380 1579236086.20 151.5560 60.0019 32.0000 2.0001 2.0021 418.7571 419.2581 0.0751 -1.0000 -1.0000 4130442 1579236086.30 151.5560 60.0019 32.0000 2.0007 2.0027 418.6146 419.1154 0.0750 -1.0000 -1.0000 4130505 1579236086.40 151.5560 60.0019 32.0000 2.0004 2.0024 418.5523 419.0524 0.0750 -1.0000 -1.0000 4130583 1579236086.50 151.5495 60.0019 32.0000 1.9997 2.0017 418.7464 419.2479 0.0751 -1.0000 -1.0000 4130771 1579236086.60 151.4905 60.0019 32.0000 1.9993 2.0012 418.8567 419.3577 0.0750 -1.0000 -1.0000 4130833 1579236086.70 151.4905 60.0019 32.0000 2.0005 2.0025 418.6777 419.1775 0.0748 -1.0000 -1.0000 4130895 1579236086.80 151.4905 60.0019 32.0000 2.0011 2.0031 418.6544 419.1552 0.0750 -1.0000 -1.0000 4130958 1579236086.90 151.4905 60.0019 32.0000 2.0001 2.0020 418.6325 419.1329 0.0750 -1.0000 -1.0000 4131036 1579236087.00 151.4905 60.0019 32.0000 2.0002 2.0022 418.7324 419.2328 0.0750 -1.0000 -1.0000 4131098 1579236087.10 151.4764 60.0019 32.0000 2.0007 2.0027 418.7969 419.2959 0.0747 -1.0000 -1.0000 4131161 1579236087.20 151.4764 60.0019 32.0000 2.0014 2.0033 418.6301 419.1291 0.0748 -1.0000 -1.0000 4131239 1579236087.30 151.4764 60.0019 32.0000 2.0010 2.0030 418.6485 419.1486 0.0750 -1.0000 -1.0000 4131302 1579236087.40 151.4764 60.0019 32.0000 2.0005 2.0024 418.8204 419.3210 0.0750 -1.0000 -1.0000 4131364 1579236087.50 151.4764 60.0019 32.0000 2.0011 2.0030 418.8757 419.3766 0.0750 -1.0000 -1.0000 4131442 1579236087.60 151.5921 60.0019 32.0000 2.0010 2.0030 418.8520 419.3524 0.0749 -1.0000 -1.0000 4131505 1579236087.70 151.6167 60.0019 32.0000 2.0015 2.0035 418.6373 419.1379 0.0750 -1.0000 -1.0000 4131567 1579236087.80 151.6167 60.0019 32.0000 2.0009 2.0028 418.6738 419.1734 0.0749 -1.0000 -1.0000 4131630 1579236087.90 151.6167 60.0019 32.0000 2.0008 2.0028 418.8593 419.3597 0.0750 -1.0000 -1.0000 4131692 1579236088.00 151.6167 60.0019 32.0000 2.0004 2.0024 418.8639 419.3635 0.0749 -1.0000 -1.0000 4131755 1579236088.10 151.6167 60.0019 32.0000 2.0003 2.0022 418.8953 419.3958 0.0749 -1.0000 -1.0000 4131833 1579236088.20 151.5862 60.0019 32.0000 2.0003 2.0023 418.6768 419.1774 0.0750 -1.0000 -1.0000 4131895 1579236088.30 151.5862 60.0019 32.0000 2.0006 2.0025 418.6243 419.1250 0.0750 -1.0000 -1.0000 4131958 1579236088.40 151.5862 60.0019 32.0000 2.0013 2.0032 418.7514 419.2513 0.0749 -1.0000 -1.0000 4132036 1579236088.50 151.5862 60.0019 32.0000 2.0005 2.0024 418.8922 419.3927 0.0750 -1.0000 -1.0000 4132271 1579236088.60 151.5862 60.0019 32.0000 2.0006 2.0025 418.6033 419.1055 0.0753 -1.0000 -1.0000 4132348 1579236088.70 151.5438 60.0019 32.0000 2.0009 2.0029 418.5557 419.0572 0.0751 -1.0000 -1.0000 4132411 1579236088.80 151.5390 60.0019 32.0000 2.0007 2.0027 418.6490 419.1492 0.0750 -1.0000 -1.0000 4132473 1579236088.90 151.5390 60.0019 32.0000 2.0003 2.0023 418.6594 419.1608 0.0752 -1.0000 -1.0000 4132536 1579236089.00 151.5390 60.0019 32.0000 2.0002 2.0022 418.7819 419.2841 0.0752 -1.0000 -1.0000 4132771 1579236089.10 151.5390 60.0019 32.0000 2.0015 2.0035 418.7549 419.2562 0.0751 -1.0000 -1.0000 4132833 1579236089.20 151.5390 60.0019 32.0000 2.0018 2.0038 418.6334 419.1349 0.0751 -1.0000 -1.0000 4132911 1579236089.30 151.4852 60.0019 32.0000 2.0009 2.0029 418.6981 419.1990 0.0751 -1.0000 -1.0000 4132973 1579236089.40 151.4852 60.0019 32.0000 2.0003 2.0023 418.7674 419.2693 0.0752 -1.0000 -1.0000 4133036 1579236089.50 151.4852 60.0019 32.0000 2.0005 2.0025 418.7439 419.2432 0.0748 -1.0000 -1.0000 4133114 1579236089.60 151.4852 60.0019 32.0000 2.0014 2.0034 418.6146 419.1143 0.0749 -1.0000 -1.0000 4133536 1579236089.70 151.4852 60.0019 32.0000 2.0009 2.0028 418.6377 419.1375 0.0749 -1.0000 -1.0000 4133598 1579236089.80 151.5815 60.0016 32.0000 2.0003 2.0023 418.8140 419.3141 0.0750 -1.0000 -1.0000 4133677 1579236089.90 151.5815 60.0016 32.0000 2.0008 2.0027 418.7413 419.2427 0.0751 -1.0000 -1.0000 4133739 1579236090.00 151.5815 60.0016 32.0000 2.0011 2.0031 418.6379 419.1389 0.0751 -1.0000 -1.0000 4133802 1579236090.10 151.5815 60.0016 32.0000 2.0015 2.0035 418.5929 419.0937 0.0751 -1.0000 -1.0000 4134130 1579236090.20 151.5815 60.0016 32.0000 2.0003 2.0023 418.6564 419.1573 0.0751 -1.0000 -1.0000 4134192 1579236090.30 151.5857 60.0016 32.0000 1.9999 2.0018 418.7553 419.2547 0.0748 -1.0000 -1.0000 4134255 1579236090.40 151.5924 60.0016 32.0000 2.0001 2.0021 418.7773 419.2774 0.0749 -1.0000 -1.0000 4134317 1579236090.50 151.5924 60.0016 32.0000 2.0004 2.0024 418.6012 419.1014 0.0750 -1.0000 -1.0000 4134395 1579236090.60 151.5924 60.0016 32.0000 2.0015 2.0034 418.5998 419.0996 0.0749 -1.0000 -1.0000 4134536 1579236090.70 151.5924 60.0016 32.0000 2.0011 2.0031 418.6487 419.1493 0.0751 -1.0000 -1.0000 4134598 1579236090.80 151.5924 60.0016 32.0000 1.9999 2.0019 418.8577 419.3585 0.0749 -1.0000 -1.0000 4134661 1579236090.90 151.4678 60.0016 32.0000 1.9993 2.0013 418.8295 419.3294 0.0749 -1.0000 -1.0000 4134724 1579236091.00 151.4678 60.0016 32.0000 2.0013 2.0033 418.7310 419.2312 0.0750 -1.0000 -1.0000 4134786 1579236091.10 151.4678 60.0016 32.0000 2.0012 2.0032 418.5846 419.0850 0.0750 -1.0000 -1.0000 4135036 1579236091.20 151.4678 60.0016 32.0000 2.0001 2.0021 418.7308 419.2311 0.0750 -1.0000 -1.0000 4135114 1579236091.30 151.4678 60.0016 32.0000 1.9988 2.0008 418.8131 419.3139 0.0750 -1.0000 -1.0000 4135161 1579236091.40 151.5131 60.0016 32.0000 2.0005 2.0024 418.7216 419.2220 0.0749 -1.0000 -1.0000 4135224 1579236091.50 151.5158 60.0016 32.0000 2.0009 2.0028 418.6872 419.1880 0.0750 -1.0000 -1.0000 4135302 1579236091.60 151.5158 60.0016 32.0000 2.0006 2.0026 418.8746 419.3746 0.0749 -1.0000 -1.0000 4136036 1579236091.70 151.5158 60.0016 32.0000 2.0005 2.0024 418.8325 419.3333 0.0750 -1.0000 -1.0000 4136098 1579236091.80 151.5158 60.0016 32.0000 2.0013 2.0032 418.6701 419.1709 0.0750 -1.0000 -1.0000 4136161 1579236091.90 151.5158 60.0016 32.0000 2.0007 2.0027 418.6099 419.1101 0.0749 -1.0000 -1.0000 4136224 1579236092.00 151.5303 60.0016 32.0000 2.0002 2.0022 418.7321 419.2320 0.0750 -1.0000 -1.0000 4136286 1579236092.10 151.5303 60.0016 32.0000 1.9994 2.0014 418.8709 419.3713 0.0749 -1.0000 -1.0000 4136380 1579236092.20 151.5303 60.0016 32.0000 2.0001 2.0021 418.8963 419.3963 0.0749 -1.0000 -1.0000 4136442 1579236092.30 151.5303 60.0016 32.0000 2.0010 2.0030 418.6849 419.1864 0.0751 -1.0000 -1.0000 4136505 1579236092.40 151.5303 60.0016 32.0000 2.0007 2.0026 418.5494 419.0494 0.0748 -1.0000 -1.0000 4136583 1579236092.50 151.3941 60.0016 32.0000 1.9998 2.0017 418.7248 419.2260 0.0751 -1.0000 -1.0000 4136645 1579236092.60 151.3941 60.0016 32.0000 2.0000 2.0019 418.8390 419.3400 0.0751 -1.0000 -1.0000 4136724 1579236092.70 151.3941 60.0016 32.0000 1.9999 2.0018 418.6895 419.1902 0.0750 -1.0000 -1.0000 4136989 1579236092.80 151.3941 60.0016 32.0000 2.0004 2.0023 418.5675 419.0666 0.0749 -1.0000 -1.0000 4137052 1579236092.90 151.3941 60.0016 32.0000 2.0001 2.0020 418.5948 419.0955 0.0750 -1.0000 -1.0000 4137130 1579236093.00 151.3941 60.0016 32.0000 1.9996 2.0016 418.8028 419.3030 0.0749 -1.0000 -1.0000 4137192 1579236093.10 151.3959 60.0016 32.0000 2.0001 2.0021 418.8554 419.3567 0.0750 -1.0000 -1.0000 4137255 1579236093.20 151.4818 60.0016 32.0000 2.0011 2.0030 418.6724 419.1729 0.0750 -1.0000 -1.0000 4137333 1579236093.30 151.4818 60.0016 32.0000 2.0016 2.0036 418.6134 419.1152 0.0752 -1.0000 -1.0000 4137395 1579236093.40 151.4818 60.0016 32.0000 2.0013 2.0033 418.6373 419.1388 0.0751 -1.0000 -1.0000 4137458 1579236093.50 151.4818 60.0016 32.0000 2.0009 2.0029 418.7741 419.2740 0.0749 -1.0000 -1.0000 4137536 1579236093.60 151.4818 60.0016 32.0000 2.0008 2.0027 418.7981 419.2988 0.0750 -1.0000 -1.0000 4137598 1579236093.70 151.4818 60.0016 32.0000 2.0014 2.0034 418.6953 419.1959 0.0750 -1.0000 -1.0000 4137724 1579236093.80 151.5099 60.0016 32.0000 2.0007 2.0026 418.7033 419.2044 0.0751 -1.0000 -1.0000 4137802 1579236093.90 151.5298 60.0016 32.0000 2.0004 2.0024 418.8189 419.3196 0.0749 -1.0000 -1.0000 4137864 1579236094.00 151.5298 60.0016 32.0000 2.0002 2.0021 418.8763 419.3768 0.0750 -1.0000 -1.0000 4137927 1579236094.10 151.5298 60.0016 32.0000 2.0001 2.0021 418.7802 419.2811 0.0749 -1.0000 -1.0000 4137989 1579236094.20 151.5298 60.0016 32.0000 2.0012 2.0032 418.6082 419.1084 0.0750 -1.0000 -1.0000 4138224 1579236094.30 151.5298 60.0016 32.0000 2.0008 2.0028 418.6957 419.1956 0.0749 -1.0000 -1.0000 4138286 1579236094.40 151.4506 60.0016 32.0000 2.0011 2.0031 418.7135 419.2135 0.0749 -1.0000 -1.0000 4138364 1579236094.50 151.4506 60.0016 32.0000 1.9998 2.0018 418.7885 419.2880 0.0749 -1.0000 -1.0000 4138427 1579236094.60 151.4506 60.0016 32.0000 1.9991 2.0011 418.7945 419.2952 0.0750 -1.0000 -1.0000 4138505 1579236094.70 151.4506 60.0016 32.0000 1.9998 2.0018 418.7070 419.2071 0.0749 -1.0000 -1.0000 4138739 1579236094.80 151.4506 60.0016 32.0000 2.0004 2.0023 418.5612 419.0611 0.0749 -1.0000 -1.0000 4138802 1579236094.90 151.4506 60.0016 32.0000 2.0010 2.0030 418.6242 419.1235 0.0749 -1.0000 -1.0000 4138880 1579236095.00 151.4675 60.0027 32.0000 1.9999 2.0019 418.8373 419.3377 0.0749 -1.0000 -1.0000 4138942 1579236095.10 151.4689 60.0028 32.0000 2.0013 2.0033 418.7217 419.2222 0.0750 -1.0000 -1.0000 4138989 1579236095.20 151.4689 60.0028 32.0000 2.0008 2.0028 418.5161 419.0172 0.0751 -1.0000 -1.0000 4139067 1579236095.30 151.4689 60.0028 32.0000 2.0003 2.0022 418.6992 419.2002 0.0751 -1.0000 -1.0000 4139130 1579236095.40 151.4689 60.0028 32.0000 2.0006 2.0026 418.8109 419.3122 0.0751 -1.0000 -1.0000 4139192 1579236095.50 151.4674 60.0028 32.0000 2.0006 2.0025 418.6683 419.1689 0.0750 -1.0000 -1.0000 4139271 1579236095.60 151.4510 60.0028 32.0000 2.0011 2.0030 418.6632 419.1643 0.0751 -1.0000 -1.0000 4139333 1579236095.70 151.4510 60.0028 32.0000 2.0004 2.0024 418.7459 419.2467 0.0750 -1.0000 -1.0000 4139583 1579236095.80 151.4510 60.0028 32.0000 2.0000 2.0020 418.8306 419.3311 0.0750 -1.0000 -1.0000 4139645 1579236095.90 151.4510 60.0028 32.0000 1.9990 2.0010 418.8661 419.3672 0.0751 -1.0000 -1.0000 4139708 1579236096.00 151.4510 60.0028 32.0000 2.0002 2.0022 418.7251 419.2256 0.0749 -1.0000 -1.0000 4139771 1579236096.10 151.6054 60.0028 32.0000 2.0008 2.0027 418.6409 419.1396 0.0748 -1.0000 -1.0000 4139849 1579236096.20 151.6054 60.0028 32.0000 1.9998 2.0018 418.7827 419.2828 0.0750 -1.0000 -1.0000 4139911 1579236096.30 151.6054 60.0028 32.0000 2.0003 2.0022 418.7461 419.2467 0.0750 -1.0000 -1.0000 4140302 1579236096.40 151.6054 60.0028 32.0000 2.0009 2.0029 418.6085 419.1100 0.0752 -1.0000 -1.0000 4140364 1579236096.50 151.6054 60.0028 32.0000 2.0002 2.0022 418.5891 419.0899 0.0750 -1.0000 -1.0000 4140442 1579236096.60 151.5011 60.0028 32.0000 1.9997 2.0017 418.7453 419.2458 0.0749 -1.0000 -1.0000 4140505 1579236096.70 151.4366 60.0028 32.0000 1.9995 2.0014 418.7782 419.2789 0.0750 -1.0000 -1.0000 4140567 1579236096.80 151.4366 60.0028 32.0000 1.9999 2.0019 418.6938 419.1937 0.0749 -1.0000 -1.0000 4140817 1579236096.90 151.4366 60.0028 32.0000 2.0006 2.0026 418.4951 418.9955 0.0750 -1.0000 -1.0000 4140880 1579236097.00 151.4366 60.0028 32.0000 2.0002 2.0022 418.6393 419.1383 0.0748 -1.0000 -1.0000 4140942 1579236097.10 151.4366 60.0028 32.0000 2.0003 2.0022 418.7935 419.2943 0.0750 -1.0000 -1.0000 4141005 1579236097.20 151.4486 60.0028 32.0000 2.0001 2.0021 418.6924 419.1924 0.0749 -1.0000 -1.0000 4141083 1579236097.30 151.4486 60.0028 32.0000 2.0007 2.0027 418.5893 419.0895 0.0750 -1.0000 -1.0000 4141302 1579236097.40 151.4486 60.0028 32.0000 2.0008 2.0028 418.6832 419.1835 0.0749 -1.0000 -1.0000 4141364 1579236097.50 151.4486 60.0028 32.0000 2.0004 2.0024 418.7830 419.2833 0.0750 -1.0000 -1.0000 4141442 1579236097.60 151.4486 60.0028 32.0000 2.0006 2.0025 418.7146 419.2149 0.0749 -1.0000 -1.0000 4141505 1579236097.70 151.5407 60.0028 32.0000 2.0009 2.0028 418.6202 419.1189 0.0747 -1.0000 -1.0000 4141567 1579236097.80 151.5521 60.0028 32.0000 2.0008 2.0028 418.6309 419.1302 0.0749 -1.0000 -1.0000 4142005 1579236097.90 151.5521 60.0028 32.0000 1.9997 2.0017 418.6382 419.1391 0.0750 -1.0000 -1.0000 4142067 1579236098.00 151.5521 60.0028 32.0000 1.9995 2.0015 418.8685 419.3686 0.0749 -1.0000 -1.0000 4142130 1579236098.10 151.5521 60.0028 32.0000 1.9997 2.0017 418.7859 419.2867 0.0750 -1.0000 -1.0000 4142192 1579236098.20 151.5521 60.0028 32.0000 2.0001 2.0020 418.7234 419.2232 0.0749 -1.0000 -1.0000 4142270 1579236098.30 151.5440 60.0028 32.0000 2.0002 2.0022 418.6170 419.1177 0.0751 -1.0000 -1.0000 4142505 1579236098.40 151.5440 60.0028 32.0000 1.9993 2.0013 418.8017 419.3029 0.0750 -1.0000 -1.0000 4142567 1579236098.50 151.5440 60.0028 32.0000 2.0006 2.0025 418.6780 419.1776 0.0748 -1.0000 -1.0000 4142630 1579236098.60 151.5440 60.0028 32.0000 2.0010 2.0030 418.6640 419.1647 0.0750 -1.0000 -1.0000 4142708 1579236098.70 151.5440 60.0028 32.0000 2.0016 2.0036 418.6515 419.1518 0.0749 -1.0000 -1.0000 4142770 1579236098.80 151.5272 60.0028 32.0000 2.0006 2.0026 418.7415 419.2421 0.0750 -1.0000 -1.0000 4143255 1579236098.90 151.4580 60.0028 32.0000 1.9998 2.0018 418.7774 419.2769 0.0749 -1.0000 -1.0000 4143333 1579236099.00 151.4580 60.0028 32.0000 2.0008 2.0027 418.6671 419.1675 0.0750 -1.0000 -1.0000 4143380 1579236099.10 151.4580 60.0028 32.0000 2.0015 2.0035 418.5912 419.0921 0.0751 -1.0000 -1.0000 4143442 1579236099.20 151.4580 60.0028 32.0000 2.0003 2.0023 418.6968 419.1982 0.0751 -1.0000 -1.0000 4143521 1579236099.30 151.4580 60.0028 32.0000 1.9998 2.0018 418.8188 419.3208 0.0752 -1.0000 -1.0000 4143755 1579236099.40 151.4886 60.0028 32.0000 1.9997 2.0017 418.7154 419.2175 0.0752 -1.0000 -1.0000 4143817 1579236099.50 151.4886 60.0028 32.0000 1.9999 2.0018 418.6920 419.1933 0.0751 -1.0000 -1.0000 4143895 1579236099.60 151.4886 60.0028 32.0000 2.0004 2.0023 418.8820 419.3835 0.0751 -1.0000 -1.0000 4143958 1579236099.70 151.4886 60.0028 32.0000 1.9995 2.0015 418.8261 419.3272 0.0751 -1.0000 -1.0000 4144021 1579236099.80 151.4886 60.0028 32.0000 2.0001 2.0021 418.6045 419.1044 0.0749 -1.0000 -1.0000 4144083 1579236099.90 151.5255 60.0028 32.0000 2.0002 2.0021 418.5492 419.0494 0.0750 -1.0000 -1.0000 4144145 1579236100.00 151.5761 60.0027 32.0000 2.0008 2.0028 418.6664 419.1675 0.0751 -1.0000 -1.0000 4144208 1579236100.10 151.5761 60.0027 32.0000 2.0000 2.0020 418.7719 419.2715 0.0748 -1.0000 -1.0000 4144286 1579236100.20 151.5761 60.0027 32.0000 1.9992 2.0011 418.8373 419.3377 0.0750 -1.0000 -1.0000 4144349 1579236100.30 151.5761 60.0027 32.0000 2.0002 2.0022 418.6099 419.1111 0.0751 -1.0000 -1.0000 4144411 1579236100.40 151.5761 60.0027 32.0000 2.0004 2.0024 418.4998 418.9990 0.0748 -1.0000 -1.0000 4144489 1579236100.50 151.5329 60.0027 32.0000 2.0000 2.0019 418.6806 419.1802 0.0749 -1.0000 -1.0000 4144552 1579236100.60 151.4397 60.0027 32.0000 2.0000 2.0020 418.7396 419.2399 0.0749 -1.0000 -1.0000 4144614 1579236100.70 151.4397 60.0027 32.0000 2.0008 2.0028 418.6624 419.1637 0.0752 -1.0000 -1.0000 4144677 1579236100.80 151.4397 60.0027 32.0000 2.0005 2.0025 418.6308 419.1314 0.0750 -1.0000 -1.0000 4144739 1579236100.90 151.4397 60.0027 32.0000 2.0005 2.0024 418.5820 419.0820 0.0749 -1.0000 -1.0000 4145036 1579236101.00 151.4397 60.0027 32.0000 1.9995 2.0015 418.8075 419.3082 0.0750 -1.0000 -1.0000 4145098 1579236101.10 151.5022 60.0027 32.0000 1.9999 2.0019 418.7891 419.2894 0.0750 -1.0000 -1.0000 4145161 1579236101.20 151.5022 60.0027 32.0000 2.0004 2.0024 418.7640 419.2654 0.0751 -1.0000 -1.0000 4145224 1579236101.30 151.5022 60.0027 32.0000 2.0010 2.0029 418.8330 419.3332 0.0749 -1.0000 -1.0000 4145286 1579236101.40 151.5022 60.0027 32.0000 2.0018 2.0038 418.5586 419.0589 0.0749 -1.0000 -1.0000 4145521 1579236101.50 151.5022 60.0027 32.0000 2.0006 2.0025 418.6275 419.1279 0.0750 -1.0000 -1.0000 4145583 1579236101.60 151.5022 60.0027 32.0000 2.0006 2.0025 418.8578 419.3592 0.0751 -1.0000 -1.0000 4145645 1579236101.70 151.5757 60.0027 32.0000 2.0009 2.0029 418.8177 419.3186 0.0750 -1.0000 -1.0000 4145708 1579236101.80 151.5757 60.0027 32.0000 2.0011 2.0031 418.6195 419.1201 0.0751 -1.0000 -1.0000 4145786 1579236101.90 151.5757 60.0027 32.0000 2.0012 2.0031 418.6708 419.1709 0.0749 -1.0000 -1.0000 4146005 1579236102.00 151.5757 60.0027 32.0000 2.0005 2.0025 418.8266 419.3271 0.0750 -1.0000 -1.0000 4146067 1579236102.10 151.5757 60.0027 32.0000 2.0010 2.0029 418.7183 419.2181 0.0748 -1.0000 -1.0000 4146145 1579236102.20 151.5757 60.0027 32.0000 2.0014 2.0033 418.5648 419.0643 0.0749 -1.0000 -1.0000 4146208 1579236102.30 151.4787 60.0027 32.0000 2.0003 2.0023 418.6661 419.1667 0.0750 -1.0000 -1.0000 4146270 1579236102.40 151.4787 60.0027 32.0000 2.0000 2.0020 418.8335 419.3344 0.0750 -1.0000 -1.0000 4146349 1579236102.50 151.4787 60.0027 32.0000 2.0004 2.0023 418.6218 419.1232 0.0752 -1.0000 -1.0000 4146473 1579236102.60 151.4787 60.0027 32.0000 2.0002 2.0022 418.5366 419.0380 0.0751 -1.0000 -1.0000 4146552 1579236102.70 151.4787 60.0027 32.0000 2.0007 2.0027 418.6052 419.1060 0.0750 -1.0000 -1.0000 4146614 1579236102.80 151.5225 60.0027 32.0000 2.0003 2.0023 418.7452 419.2456 0.0750 -1.0000 -1.0000 4146677 1579236102.90 151.5225 60.0027 32.0000 2.0014 2.0034 418.6765 419.1775 0.0751 -1.0000 -1.0000 4146739 1579236103.00 151.5225 60.0027 32.0000 2.0013 2.0033 418.6559 419.1568 0.0750 -1.0000 -1.0000 4147021 1579236103.10 151.5225 60.0027 32.0000 2.0017 2.0037 418.6003 419.1004 0.0749 -1.0000 -1.0000 4147083 1579236103.20 151.5225 60.0027 32.0000 2.0000 2.0019 418.8216 419.3209 0.0749 -1.0000 -1.0000 4147161 1579236103.30 151.5225 60.0027 32.0000 2.0004 2.0024 418.8231 419.3235 0.0749 -1.0000 -1.0000 4147224 1579236103.40 151.5644 60.0027 32.0000 2.0004 2.0023 418.8343 419.3342 0.0749 -1.0000 -1.0000 4147286 1579236103.50 151.5644 60.0027 32.0000 2.0009 2.0029 418.7783 419.2781 0.0749 -1.0000 -1.0000 4148098 1579236103.60 151.5644 60.0027 32.0000 2.0013 2.0033 418.6417 419.1417 0.0749 -1.0000 -1.0000 4148161 1579236103.70 151.5644 60.0027 32.0000 2.0010 2.0030 418.6308 419.1312 0.0750 -1.0000 -1.0000 4148224 1579236103.80 151.5644 60.0027 32.0000 2.0004 2.0023 418.7608 419.2614 0.0749 -1.0000 -1.0000 4148302 1579236103.90 151.5680 60.0027 32.0000 2.0000 2.0020 418.8031 419.3032 0.0749 -1.0000 -1.0000 4148364 1579236104.00 151.5746 60.0027 32.0000 2.0005 2.0025 418.6974 419.1992 0.0754 -1.0000 -1.0000 4148458 1579236104.10 151.5746 60.0027 32.0000 2.0007 2.0027 418.5279 419.0344 0.0758 -1.0000 -1.0000 4148536 1579236104.20 151.5746 60.0027 32.0000 2.0000 2.0020 418.7498 419.2544 0.0755 -1.0000 -1.0000 4148598 1579236104.30 151.5746 60.0027 32.0000 2.0001 2.0020 418.7780 419.2816 0.0754 -1.0000 -1.0000 4148661 1579236104.40 151.5746 60.0027 32.0000 2.0009 2.0029 418.6070 419.1099 0.0753 -1.0000 -1.0000 4148739 1579236104.50 151.5162 60.0027 32.0000 2.0004 2.0023 418.6008 419.1016 0.0750 -1.0000 -1.0000 4148802 1579236104.60 151.5162 60.0027 32.0000 2.0006 2.0026 418.6051 419.1059 0.0750 -1.0000 -1.0000 4148880 1579236104.70 151.5162 60.0027 32.0000 2.0007 2.0026 418.7959 419.2958 0.0749 -1.0000 -1.0000 4148942 1579236104.80 151.5162 60.0027 32.0000 2.0004 2.0023 418.7646 419.2650 0.0750 -1.0000 -1.0000 4149005 1579236104.90 151.5162 60.0027 32.0000 2.0013 2.0033 418.7419 419.2416 0.0749 -1.0000 -1.0000 4149067 1579236105.00 151.4821 60.0026 32.0000 2.0003 2.0022 418.5556 419.0557 0.0750 -1.0000 -1.0000 4149130 1579236105.10 151.4732 60.0026 32.0000 2.0006 2.0026 418.6908 419.1909 0.0748 -1.0000 -1.0000 4149192 1579236105.20 151.4732 60.0026 32.0000 2.0001 2.0021 418.9501 419.4505 0.0749 -1.0000 -1.0000 4149270 1579236105.30 151.4732 60.0026 32.0000 2.0000 2.0019 418.7346 419.2346 0.0750 -1.0000 -1.0000 4149333 1579236105.40 151.4732 60.0026 32.0000 2.0003 2.0023 418.6457 419.1460 0.0749 -1.0000 -1.0000 4149395 1579236105.50 151.4732 60.0026 32.0000 2.0008 2.0028 418.5400 419.0401 0.0750 -1.0000 -1.0000 4149505 1579236105.60 151.6043 60.0026 32.0000 2.0000 2.0020 418.6579 419.1590 0.0750 -1.0000 -1.0000 4149567 1579236105.70 151.6043 60.0026 32.0000 1.9995 2.0015 418.7927 419.2925 0.0748 -1.0000 -1.0000 4149630 1579236105.80 151.6043 60.0026 32.0000 2.0007 2.0027 418.8011 419.3022 0.0750 -1.0000 -1.0000 4149692 1579236105.90 151.6043 60.0026 32.0000 2.0014 2.0034 418.6553 419.1556 0.0750 -1.0000 -1.0000 4149755 1579236106.00 151.6043 60.0026 32.0000 2.0009 2.0028 418.5407 419.0409 0.0750 -1.0000 -1.0000 4150052 1579236106.10 151.6043 60.0026 32.0000 2.0002 2.0022 418.7420 419.2409 0.0748 -1.0000 -1.0000 4150114 1579236106.20 151.6043 60.0026 32.0000 2.0004 2.0024 418.7948 419.2960 0.0751 -1.0000 -1.0000 4150177 1579236106.30 151.5940 60.0026 32.0000 2.0006 2.0026 418.5894 419.0896 0.0749 -1.0000 -1.0000 4150239 1579236106.40 151.4751 60.0026 32.0000 2.0017 2.0037 418.5008 419.0003 0.0749 -1.0000 -1.0000 4150317 1579236106.50 151.4751 60.0026 32.0000 2.0020 2.0040 418.6538 419.1544 0.0750 -1.0000 -1.0000 4150380 1579236106.60 151.4751 60.0026 32.0000 2.0007 2.0027 418.8524 419.3535 0.0751 -1.0000 -1.0000 4151036 1579236106.70 151.4751 60.0026 32.0000 2.0005 2.0024 418.8457 419.3459 0.0749 -1.0000 -1.0000 4151098 1579236106.80 151.4751 60.0026 32.0000 2.0005 2.0025 418.7018 419.2020 0.0749 -1.0000 -1.0000 4151161 1579236106.90 151.4751 60.0026 32.0000 2.0008 2.0027 418.6163 419.1170 0.0751 -1.0000 -1.0000 4151224 1579236107.00 151.5374 60.0026 32.0000 2.0005 2.0025 418.7806 419.2796 0.0748 -1.0000 -1.0000 4151302 1579236107.10 151.5374 60.0026 32.0000 2.0010 2.0030 418.7899 419.2901 0.0749 -1.0000 -1.0000 4151364 1579236107.20 151.5374 60.0026 32.0000 2.0006 2.0025 418.8360 419.3357 0.0748 -1.0000 -1.0000 4151442 1579236107.30 151.5374 60.0026 32.0000 2.0010 2.0030 418.6529 419.1532 0.0750 -1.0000 -1.0000 4151505 1579236107.40 151.5374 60.0026 32.0000 2.0008 2.0028 418.7489 419.2497 0.0750 -1.0000 -1.0000 4151567 1579236107.50 151.5805 60.0026 32.0000 2.0002 2.0022 418.9241 419.4240 0.0749 -1.0000 -1.0000 4151630 1579236107.60 151.5843 60.0026 32.0000 2.0010 2.0030 418.8657 419.3658 0.0750 -1.0000 -1.0000 4151770 1579236107.70 151.5843 60.0026 32.0000 2.0008 2.0027 418.5812 419.0820 0.0750 -1.0000 -1.0000 4151911 1579236107.80 151.5843 60.0026 32.0000 2.0012 2.0032 418.5175 419.0175 0.0749 -1.0000 -1.0000 4151989 1579236107.90 151.5843 60.0026 32.0000 2.0004 2.0024 418.7339 419.2350 0.0750 -1.0000 -1.0000 4152052 1579236108.00 151.5843 60.0026 32.0000 2.0004 2.0023 418.7634 419.2641 0.0751 -1.0000 -1.0000 4152114 1579236108.10 151.5139 60.0026 32.0000 2.0010 2.0029 418.8150 419.3156 0.0749 -1.0000 -1.0000 4152255 1579236108.20 151.5139 60.0026 32.0000 2.0010 2.0029 418.6500 419.1499 0.0749 -1.0000 -1.0000 4152317 1579236108.30 151.5139 60.0026 32.0000 2.0015 2.0035 418.6386 419.1387 0.0749 -1.0000 -1.0000 4152380 1579236108.40 151.5139 60.0026 32.0000 2.0004 2.0023 418.7167 419.2174 0.0751 -1.0000 -1.0000 4152442 1579236108.50 151.5139 60.0026 32.0000 2.0010 2.0030 418.8092 419.3095 0.0749 -1.0000 -1.0000 4152521 1579236108.60 151.5139 60.0026 32.0000 2.0017 2.0037 418.6820 419.1821 0.0749 -1.0000 -1.0000 4153005 1579236108.70 151.4572 60.0026 32.0000 2.0013 2.0033 418.6557 419.1557 0.0750 -1.0000 -1.0000 4153067 1579236108.80 151.4572 60.0026 32.0000 2.0009 2.0028 418.8799 419.3799 0.0749 -1.0000 -1.0000 4153130 1579236108.90 151.4572 60.0026 32.0000 2.0010 2.0030 418.8115 419.3115 0.0750 -1.0000 -1.0000 4153192 1579236109.00 151.4572 60.0026 32.0000 2.0014 2.0033 418.8445 419.3458 0.0750 -1.0000 -1.0000 4153255 1579236109.10 151.4572 60.0026 32.0000 2.0013 2.0033 418.6913 419.1923 0.0751 -1.0000 -1.0000 4153489 1579236109.20 151.4520 60.0026 32.0000 2.0008 2.0027 418.6395 419.1399 0.0749 -1.0000 -1.0000 4153552 1579236109.30 151.4465 60.0026 32.0000 2.0002 2.0022 418.8327 419.3334 0.0751 -1.0000 -1.0000 4153614 1579236109.40 151.4465 60.0026 32.0000 1.9996 2.0016 418.8348 419.3356 0.0750 -1.0000 -1.0000 4153677 1579236109.50 151.4465 60.0026 32.0000 2.0005 2.0024 418.7522 419.2540 0.0752 -1.0000 -1.0000 4153755 1579236109.60 151.4465 60.0026 32.0000 2.0005 2.0025 418.6616 419.1635 0.0751 -1.0000 -1.0000 4153817 1579236109.70 151.4465 60.0026 32.0000 2.0009 2.0029 418.6355 419.1358 0.0749 -1.0000 -1.0000 4153880 1579236109.80 151.5623 60.0029 32.0000 2.0001 2.0020 418.8628 419.3628 0.0750 -1.0000 -1.0000 4153958 1579236109.90 151.5623 60.0029 32.0000 2.0010 2.0030 418.8072 419.3103 0.0755 -1.0000 -1.0000 4154021 1579236110.00 151.5623 60.0029 32.0000 2.0012 2.0032 418.6509 419.1555 0.0756 -1.0000 -1.0000 4154083 1579236110.10 151.5623 60.0029 32.0000 2.0009 2.0028 418.6311 419.1355 0.0755 -1.0000 -1.0000 4154145 1579236110.20 151.5623 60.0029 32.0000 2.0004 2.0024 418.8082 419.3117 0.0754 -1.0000 -1.0000 4154239 1579236110.30 151.5623 60.0029 32.0000 2.0001 2.0021 418.9071 419.4089 0.0751 -1.0000 -1.0000 4154302 1579236110.40 151.4691 60.0029 32.0000 2.0013 2.0032 418.6518 419.1530 0.0750 -1.0000 -1.0000 4154380 1579236110.50 151.4691 60.0029 32.0000 2.0004 2.0024 418.6097 419.1096 0.0749 -1.0000 -1.0000 4154442 1579236110.60 151.4691 60.0029 32.0000 2.0005 2.0024 418.7552 419.2559 0.0750 -1.0000 -1.0000 4154536 1579236110.70 151.4691 60.0029 32.0000 2.0012 2.0032 418.6989 419.1986 0.0749 -1.0000 -1.0000 4154661 1579236110.80 151.4691 60.0029 32.0000 2.0003 2.0023 418.6997 419.2000 0.0750 -1.0000 -1.0000 4154724 1579236110.90 151.4490 60.0029 32.0000 2.0009 2.0029 418.6710 419.1716 0.0750 -1.0000 -1.0000 4154786 1579236111.00 151.4490 60.0029 32.0000 2.0008 2.0028 418.6993 419.1989 0.0749 -1.0000 -1.0000 4154849 1579236111.10 151.4490 60.0029 32.0000 2.0005 2.0024 418.7706 419.2712 0.0750 -1.0000 -1.0000 4154911 1579236111.20 151.4490 60.0029 32.0000 2.0007 2.0027 418.8602 419.3602 0.0748 -1.0000 -1.0000 4155052 1579236111.30 151.4490 60.0029 32.0000 2.0013 2.0032 418.7695 419.2703 0.0750 -1.0000 -1.0000 4155114 1579236111.40 151.5340 60.0029 32.0000 2.0023 2.0042 418.6982 419.1990 0.0750 -1.0000 -1.0000 4155177 1579236111.50 151.5759 60.0029 32.0000 2.0004 2.0023 418.8366 419.3368 0.0749 -1.0000 -1.0000 4155255 1579236111.60 151.5759 60.0029 32.0000 2.0002 2.0022 418.9186 419.4197 0.0750 -1.0000 -1.0000 4155317 1579236111.70 151.5759 60.0029 32.0000 2.0005 2.0025 418.9691 419.4692 0.0749 -1.0000 -1.0000 4155536 1579236111.80 151.5759 60.0029 32.0000 2.0010 2.0030 418.7203 419.2208 0.0750 -1.0000 -1.0000 4155614 1579236111.90 151.5759 60.0029 32.0000 2.0007 2.0027 418.8079 419.3074 0.0748 -1.0000 -1.0000 4155677 1579236112.00 151.5005 60.0029 32.0000 1.9994 2.0014 418.8235 419.3238 0.0750 -1.0000 -1.0000 4155739 1579236112.10 151.5005 60.0029 32.0000 2.0007 2.0026 418.8922 419.3944 0.0753 -1.0000 -1.0000 4155802 1579236112.20 151.5005 60.0029 32.0000 2.0005 2.0024 418.6207 419.1221 0.0752 -1.0000 -1.0000 4156536 1579236112.30 151.5005 60.0029 32.0000 2.0007 2.0027 418.5884 419.0912 0.0753 -1.0000 -1.0000 4156598 1579236112.40 151.5005 60.0029 32.0000 2.0000 2.0020 418.7482 419.2507 0.0753 -1.0000 -1.0000 4156677 1579236112.50 151.4866 60.0029 32.0000 1.9997 2.0017 418.8759 419.3776 0.0751 -1.0000 -1.0000 4156739 1579236112.60 151.4866 60.0029 32.0000 2.0011 2.0030 418.7068 419.2067 0.0749 -1.0000 -1.0000 4156802 1579236112.70 151.4866 60.0029 32.0000 2.0007 2.0027 418.6679 419.1678 0.0750 -1.0000 -1.0000 4156864 1579236112.80 151.4866 60.0029 32.0000 2.0006 2.0026 418.7764 419.2759 0.0749 -1.0000 -1.0000 4156927 1579236112.90 151.4866 60.0029 32.0000 2.0007 2.0027 418.9047 419.4054 0.0749 -1.0000 -1.0000 4157005 1579236113.00 151.5099 60.0029 32.0000 2.0000 2.0020 418.7375 419.2376 0.0749 -1.0000 -1.0000 4157067 1579236113.10 151.5943 60.0029 32.0000 2.0010 2.0029 418.6329 419.1323 0.0748 -1.0000 -1.0000 4157130 1579236113.20 151.5943 60.0029 32.0000 2.0009 2.0028 418.6796 419.1800 0.0750 -1.0000 -1.0000 4157192 1579236113.30 151.5943 60.0029 32.0000 2.0005 2.0025 418.8481 419.3485 0.0749 -1.0000 -1.0000 4157786 1579236113.40 151.5943 60.0029 32.0000 2.0010 2.0030 418.8531 419.3538 0.0750 -1.0000 -1.0000 4157848 1579236113.50 151.5943 60.0029 32.0000 2.0016 2.0035 418.6769 419.1768 0.0749 -1.0000 -1.0000 4157927 1579236113.60 151.5647 60.0029 32.0000 2.0008 2.0028 418.5898 419.0904 0.0751 -1.0000 -1.0000 4157989 1579236113.70 151.5647 60.0029 32.0000 2.0001 2.0020 418.6471 419.1460 0.0748 -1.0000 -1.0000 4158052 1579236113.80 151.5647 60.0029 32.0000 2.0001 2.0021 418.9000 419.4006 0.0749 -1.0000 -1.0000 4158130 1579236113.90 151.5647 60.0029 32.0000 2.0009 2.0029 418.7540 419.2546 0.0750 -1.0000 -1.0000 4158192 1579236114.00 151.5647 60.0029 32.0000 2.0010 2.0030 418.6592 419.1594 0.0749 -1.0000 -1.0000 4158255 1579236114.10 151.5647 60.0029 32.0000 2.0002 2.0022 418.6132 419.1123 0.0749 -1.0000 -1.0000 4158317 1579236114.20 151.5268 60.0029 32.0000 2.0001 2.0021 418.8390 419.3398 0.0750 -1.0000 -1.0000 4158380 1579236114.30 151.4614 60.0029 32.0000 2.0001 2.0021 418.7827 419.2826 0.0749 -1.0000 -1.0000 4158521 1579236114.40 151.4614 60.0029 32.0000 2.0013 2.0032 418.5835 419.0848 0.0750 -1.0000 -1.0000 4158583 1579236114.50 151.4614 60.0029 32.0000 2.0005 2.0024 418.7509 419.2503 0.0748 -1.0000 -1.0000 4158645 1579236114.60 151.4614 60.0029 32.0000 2.0001 2.0021 418.8704 419.3708 0.0750 -1.0000 -1.0000 4158724 1579236114.70 151.4614 60.0029 32.0000 2.0001 2.0021 418.7671 419.2675 0.0749 -1.0000 -1.0000 4158786 1579236114.80 151.4370 60.0022 32.0000 2.0004 2.0024 418.6608 419.1605 0.0749 -1.0000 -1.0000 4158848 1579236114.90 151.4370 60.0022 32.0000 2.0008 2.0028 418.6416 419.1412 0.0748 -1.0000 -1.0000 4158927 1579236115.00 151.4370 60.0022 32.0000 2.0006 2.0025 418.7547 419.2549 0.0750 -1.0000 -1.0000 4158989 1579236115.10 151.4370 60.0022 32.0000 1.9995 2.0015 418.9208 419.4215 0.0749 -1.0000 -1.0000 4159052 1579236115.20 151.4370 60.0022 32.0000 1.9998 2.0018 418.8221 419.3215 0.0748 -1.0000 -1.0000 4159114 1579236115.30 151.4370 60.0022 32.0000 2.0010 2.0030 418.5800 419.0802 0.0750 -1.0000 -1.0000 4159302 1579236115.40 151.4815 60.0022 32.0000 2.0007 2.0027 418.7030 419.2033 0.0749 -1.0000 -1.0000 4159364 1579236115.50 151.5013 60.0022 32.0000 2.0002 2.0022 418.9224 419.4226 0.0749 -1.0000 -1.0000 4159442 1579236115.60 151.5013 60.0022 32.0000 2.0001 2.0021 418.8483 419.3476 0.0748 -1.0000 -1.0000 4159505 1579236115.70 151.5013 60.0022 32.0000 2.0011 2.0030 418.7420 419.2426 0.0750 -1.0000 -1.0000 4159567 1579236115.80 151.5013 60.0022 32.0000 2.0004 2.0023 418.6053 419.1048 0.0748 -1.0000 -1.0000 4200020 1579236115.90 151.5013 60.0022 32.0000 2.0008 2.0027 418.5193 419.0195 0.0749 -1.0000 -1.0000 4200083 1579236116.00 151.4773 60.0022 32.0000 2.0005 2.0025 418.7743 419.2738 0.0749 -1.0000 -1.0000 4200145 1579236116.10 151.4773 60.0022 32.0000 2.0000 2.0019 418.8562 419.3559 0.0749 -1.0000 -1.0000 4200224 1579236116.20 151.4773 60.0022 32.0000 2.0014 2.0034 418.7666 419.2683 0.0751 -1.0000 -1.0000 4200286 1579236116.30 151.4773 60.0022 32.0000 2.0007 2.0027 418.5734 419.0738 0.0750 -1.0000 -1.0000 4200520 1579236116.40 151.4773 60.0022 32.0000 1.9999 2.0019 418.7741 419.2746 0.0750 -1.0000 -1.0000 4200598 1579236116.50 151.4773 60.0022 32.0000 1.9998 2.0017 418.8185 419.3188 0.0749 -1.0000 -1.0000 4200661 1579236116.60 151.4300 60.0022 32.0000 2.0009 2.0029 418.7517 419.2517 0.0750 -1.0000 -1.0000 4200739 1579236116.70 151.4288 60.0022 32.0000 2.0005 2.0025 418.6000 419.0999 0.0749 -1.0000 -1.0000 4200802 1579236116.80 151.4288 60.0022 32.0000 2.0004 2.0023 418.8759 419.3755 0.0749 -1.0000 -1.0000 4200864 1579236116.90 151.4288 60.0022 32.0000 1.9998 2.0018 418.8773 419.3783 0.0750 -1.0000 -1.0000 4200942 1579236117.00 151.4288 60.0022 32.0000 2.0012 2.0032 418.8494 419.3496 0.0749 -1.0000 -1.0000 4201005 1579236117.10 151.4895 60.0022 32.0000 2.0019 2.0039 418.6469 419.1471 0.0750 -1.0000 -1.0000 4201067 1579236117.20 151.5430 60.0022 32.0000 2.0010 2.0030 418.6639 419.1642 0.0749 -1.0000 -1.0000 4201130 1579236117.30 151.5430 60.0022 32.0000 2.0004 2.0024 418.7695 419.2695 0.0750 -1.0000 -1.0000 4201192 1579236117.40 151.5430 60.0022 32.0000 2.0001 2.0021 418.8143 419.3144 0.0749 -1.0000 -1.0000 4201489 1579236117.50 151.5430 60.0022 32.0000 2.0001 2.0021 418.7725 419.2731 0.0750 -1.0000 -1.0000 4201552 1579236117.60 151.5430 60.0022 32.0000 2.0004 2.0023 418.5494 419.0495 0.0749 -1.0000 -1.0000 4201614 1579236117.70 151.5168 60.0022 32.0000 2.0002 2.0021 418.5999 419.0994 0.0749 -1.0000 -1.0000 4201677 1579236117.80 151.5168 60.0022 32.0000 1.9998 2.0018 418.7876 419.2875 0.0749 -1.0000 -1.0000 4201755 1579236117.90 151.5168 60.0022 32.0000 2.0002 2.0022 418.7842 419.2842 0.0749 -1.0000 -1.0000 4202333 1579236118.00 151.5168 60.0022 32.0000 2.0005 2.0025 418.5117 419.0118 0.0750 -1.0000 -1.0000 4202395 1579236118.10 151.5168 60.0022 32.0000 2.0007 2.0026 418.6386 419.1389 0.0750 -1.0000 -1.0000 4202473 1579236118.20 151.5168 60.0022 32.0000 1.9998 2.0018 418.7562 419.2570 0.0750 -1.0000 -1.0000 4202536 1579236118.30 151.5038 60.0022 32.0000 2.0007 2.0026 418.8828 419.3831 0.0749 -1.0000 -1.0000 4202598 1579236118.40 151.4899 60.0022 32.0000 2.0002 2.0022 418.7518 419.2515 0.0749 -1.0000 -1.0000 4202786 1579236118.50 151.4899 60.0022 32.0000 2.0015 2.0034 418.6997 419.2003 0.0751 -1.0000 -1.0000 4202848 1579236118.60 151.4899 60.0022 32.0000 2.0010 2.0030 418.7112 419.2111 0.0749 -1.0000 -1.0000 4202927 1579236118.70 151.4899 60.0022 32.0000 2.0011 2.0030 418.8610 419.3604 0.0749 -1.0000 -1.0000 4202989 1579236118.80 151.4899 60.0022 32.0000 1.9999 2.0019 418.7248 419.2252 0.0749 -1.0000 -1.0000 4203052 1579236118.90 151.4784 60.0022 32.0000 2.0011 2.0030 418.6115 419.1112 0.0749 -1.0000 -1.0000 4203130 1579236119.00 151.4784 60.0022 32.0000 2.0007 2.0026 418.6325 419.1322 0.0749 -1.0000 -1.0000 4203192 1579236119.10 151.4784 60.0022 32.0000 1.9994 2.0014 418.7615 419.2617 0.0750 -1.0000 -1.0000 4203255 1579236119.20 151.4784 60.0022 32.0000 1.9996 2.0016 418.8710 419.3723 0.0750 -1.0000 -1.0000 4203317 1579236119.30 151.4784 60.0022 32.0000 2.0014 2.0034 418.7668 419.2668 0.0749 -1.0000 -1.0000 4203380 1579236119.40 151.5567 60.0022 32.0000 2.0012 2.0032 418.6283 419.1287 0.0750 -1.0000 -1.0000 4203505 1579236119.50 151.5700 60.0022 32.0000 1.9998 2.0018 418.6362 419.1355 0.0748 -1.0000 -1.0000 4203583 1579236119.60 151.5700 60.0022 32.0000 1.9997 2.0016 418.6772 419.1769 0.0749 -1.0000 -1.0000 4203645 1579236119.70 151.5700 60.0022 32.0000 1.9994 2.0014 418.8396 419.3393 0.0748 -1.0000 -1.0000 4203724 1579236119.80 151.5253 60.0023 32.0000 2.0003 2.0023 418.6300 419.1307 0.0750 -1.0000 -1.0000 4203786 1579236119.90 151.5049 60.0023 32.0000 2.0012 2.0032 418.6179 419.1177 0.0749 -1.0000 -1.0000 4203848 1579236120.00 151.5049 60.0023 32.0000 2.0000 2.0020 418.7324 419.2327 0.0750 -1.0000 -1.0000 4204239 1579236120.10 151.5049 60.0023 32.0000 1.9999 2.0019 418.8068 419.3065 0.0749 -1.0000 -1.0000 4204302 1579236120.20 151.5049 60.0023 32.0000 2.0000 2.0020 418.7858 419.2862 0.0750 -1.0000 -1.0000 4204364 1579236120.30 151.5049 60.0023 32.0000 2.0005 2.0025 418.6025 419.1032 0.0750 -1.0000 -1.0000 4204427 1579236120.40 151.5049 60.0023 32.0000 2.0009 2.0029 418.5834 419.0847 0.0750 -1.0000 -1.0000 4204505 1579236120.50 151.5049 60.0023 32.0000 2.0001 2.0020 418.7188 419.2186 0.0749 -1.0000 -1.0000 4204567 1579236120.60 151.4794 60.0023 32.0000 2.0003 2.0023 418.8161 419.3160 0.0748 -1.0000 -1.0000 4204645 1579236120.70 151.4794 60.0023 32.0000 2.0009 2.0028 418.6604 419.1610 0.0750 -1.0000 -1.0000 4204708 1579236120.80 151.4794 60.0023 32.0000 2.0005 2.0025 418.5851 419.0860 0.0750 -1.0000 -1.0000 4204770 1579236120.90 151.4794 60.0023 32.0000 2.0008 2.0028 418.7299 419.2306 0.0750 -1.0000 -1.0000 4204833 1579236121.00 151.4794 60.0023 32.0000 2.0003 2.0022 418.8943 419.3940 0.0748 -1.0000 -1.0000 4205114 1579236121.10 151.4930 60.0023 32.0000 2.0007 2.0026 418.7107 419.2106 0.0749 -1.0000 -1.0000 4205177 1579236121.20 151.5955 60.0023 32.0000 2.0010 2.0029 418.6300 419.1305 0.0751 -1.0000 -1.0000 4205255 1579236121.30 151.5955 60.0023 32.0000 2.0009 2.0029 418.7286 419.2296 0.0751 -1.0000 -1.0000 4205317 1579236121.40 151.5955 60.0023 32.0000 2.0005 2.0025 418.7773 419.2783 0.0750 -1.0000 -1.0000 4205380 1579236121.50 151.5955 60.0023 32.0000 1.9996 2.0016 418.9328 419.4335 0.0750 -1.0000 -1.0000 4206130 1579236121.60 151.5955 60.0023 32.0000 2.0003 2.0023 418.7407 419.2414 0.0750 -1.0000 -1.0000 4206192 1579236121.70 151.5191 60.0023 32.0000 2.0006 2.0026 418.5815 419.0812 0.0748 -1.0000 -1.0000 4206255 1579236121.80 151.5191 60.0023 32.0000 2.0003 2.0022 418.5732 419.0727 0.0749 -1.0000 -1.0000 4206333 1579236121.90 151.5191 60.0023 32.0000 2.0002 2.0022 418.8579 419.3578 0.0749 -1.0000 -1.0000 4206395 1579236122.00 151.5191 60.0023 32.0000 2.0000 2.0020 418.7901 419.2900 0.0749 -1.0000 -1.0000 4206458 1579236122.10 151.5191 60.0023 32.0000 2.0006 2.0025 418.5515 419.0518 0.0751 -1.0000 -1.0000 4206520 1579236122.20 151.5171 60.0023 32.0000 2.0007 2.0026 418.6047 419.1047 0.0749 -1.0000 -1.0000 4206583 1579236122.30 151.5039 60.0023 32.0000 2.0000 2.0019 418.7381 419.2385 0.0750 -1.0000 -1.0000 4206645 1579236122.40 151.5039 60.0023 32.0000 2.0005 2.0024 418.7272 419.2285 0.0752 -1.0000 -1.0000 4206723 1579236122.50 151.5039 60.0023 32.0000 2.0015 2.0035 418.6075 419.1102 0.0754 -1.0000 -1.0000 4206786 1579236122.60 151.5039 60.0023 32.0000 2.0009 2.0029 418.5687 419.0734 0.0756 -1.0000 -1.0000 4206864 1579236122.70 151.5039 60.0023 32.0000 2.0005 2.0025 418.5875 419.0920 0.0756 -1.0000 -1.0000 4206927 1579236122.80 151.5039 60.0023 32.0000 1.9995 2.0015 418.8308 419.3358 0.0756 -1.0000 -1.0000 4206989 1579236122.90 151.4825 60.0023 32.0000 2.0010 2.0029 418.8616 419.3636 0.0751 -1.0000 -1.0000 4207052 1579236123.00 151.4825 60.0023 32.0000 2.0003 2.0022 418.8018 419.3034 0.0752 -1.0000 -1.0000 4207286 1579236123.10 151.4881 60.0023 32.0000 2.0008 2.0027 418.7496 419.2502 0.0750 -1.0000 -1.0000 4207348 1579236123.20 151.4881 60.0023 32.0000 2.0002 2.0022 418.8368 419.3371 0.0750 -1.0000 -1.0000 4207427 1579236123.30 151.4881 60.0023 32.0000 2.0003 2.0022 418.8837 419.3849 0.0751 -1.0000 -1.0000 4207473 1579236123.40 151.4881 60.0023 32.0000 2.0003 2.0023 418.8451 419.3451 0.0749 -1.0000 -1.0000 4207536 1579236123.50 151.4881 60.0023 32.0000 2.0008 2.0028 418.6097 419.1094 0.0749 -1.0000 -1.0000 4207614 1579236123.60 151.4881 60.0023 32.0000 1.9998 2.0018 418.6313 419.1312 0.0749 -1.0000 -1.0000 4207989 1579236123.70 151.4881 60.0023 32.0000 1.9995 2.0015 418.7970 419.2981 0.0750 -1.0000 -1.0000 4208052 1579236123.80 151.4881 60.0023 32.0000 1.9992 2.0012 418.8209 419.3204 0.0748 -1.0000 -1.0000 4208130 1579236123.90 151.4881 60.0023 32.0000 1.9998 2.0018 418.6851 419.1852 0.0750 -1.0000 -1.0000 4208192 1579236124.00 151.4884 60.0023 32.0000 2.0006 2.0026 418.6441 419.1442 0.0749 -1.0000 -1.0000 4208255 1579236124.10 151.4898 60.0023 32.0000 2.0007 2.0027 418.6304 419.1308 0.0750 -1.0000 -1.0000 4208489 1579236124.20 151.4898 60.0023 32.0000 1.9997 2.0017 418.8753 419.3764 0.0750 -1.0000 -1.0000 4208552 1579236124.30 151.4898 60.0023 32.0000 2.0005 2.0024 418.6759 419.1759 0.0749 -1.0000 -1.0000 4208614 1579236124.40 151.4898 60.0023 32.0000 2.0009 2.0028 418.5777 419.0783 0.0750 -1.0000 -1.0000 4208692 1579236124.50 151.4898 60.0023 32.0000 1.9999 2.0019 418.5954 419.0958 0.0750 -1.0000 -1.0000 4208755 1579236124.60 151.4898 60.0023 32.0000 1.9995 2.0015 418.7309 419.2314 0.0750 -1.0000 -1.0000 4208833 1579236124.70 151.4151 60.0024 32.0000 2.0000 2.0019 418.7016 419.2033 0.0751 -1.0000 -1.0000 4208895 1579236124.80 151.4151 60.0024 32.0000 2.0001 2.0021 418.6889 419.1896 0.0750 -1.0000 -1.0000 4208958 1579236124.90 151.4151 60.0024 32.0000 2.0009 2.0029 418.5553 419.0561 0.0751 -1.0000 -1.0000 4209036 1579236125.00 151.4151 60.0024 32.0000 2.0003 2.0023 418.6599 419.1602 0.0750 -1.0000 -1.0000 4209098 1579236125.10 151.4151 60.0024 32.0000 2.0000 2.0020 418.8220 419.3229 0.0750 -1.0000 -1.0000 4209270 1579236125.20 151.4382 60.0024 32.0000 2.0004 2.0024 418.8746 419.3758 0.0751 -1.0000 -1.0000 4209348 1579236125.30 151.5158 60.0024 32.0000 2.0002 2.0022 418.7738 419.2746 0.0750 -1.0000 -1.0000 4209411 1579236125.40 151.5158 60.0024 32.0000 2.0005 2.0025 418.7515 419.2518 0.0750 -1.0000 -1.0000 4209473 1579236125.50 151.5158 60.0024 32.0000 2.0000 2.0019 418.7198 419.2212 0.0751 -1.0000 -1.0000 4209552 1579236125.60 151.5158 60.0024 32.0000 1.9997 2.0017 418.8690 419.3685 0.0749 -1.0000 -1.0000 4209786 1579236125.70 151.5158 60.0024 32.0000 2.0000 2.0020 418.8361 419.3368 0.0750 -1.0000 -1.0000 4209848 1579236125.80 151.4944 60.0024 32.0000 2.0017 2.0037 418.6278 419.1290 0.0751 -1.0000 -1.0000 4209911 1579236125.90 151.4944 60.0024 32.0000 2.0004 2.0023 418.5950 419.0965 0.0751 -1.0000 -1.0000 4209973 1579236126.00 151.4944 60.0024 32.0000 2.0002 2.0022 418.6135 419.1144 0.0751 -1.0000 -1.0000 4210036 1579236126.10 151.4944 60.0024 32.0000 2.0001 2.0021 418.8096 419.3101 0.0750 -1.0000 -1.0000 4210286 1579236126.20 151.4944 60.0024 32.0000 2.0002 2.0022 418.6725 419.1724 0.0749 -1.0000 -1.0000 4210348 1579236126.30 151.4944 60.0024 32.0000 2.0002 2.0022 418.6312 419.1311 0.0750 -1.0000 -1.0000 4210411 1579236126.40 151.4944 60.0024 32.0000 2.0008 2.0027 418.6433 419.1426 0.0749 -1.0000 -1.0000 4210473 1579236126.50 151.4730 60.0024 32.0000 1.9996 2.0016 418.6645 419.1651 0.0750 -1.0000 -1.0000 4210536 1579236126.60 151.4730 60.0024 32.0000 1.9999 2.0019 418.8146 419.3151 0.0749 -1.0000 -1.0000 4210817 1579236126.70 151.4730 60.0024 32.0000 2.0011 2.0031 418.7807 419.2820 0.0751 -1.0000 -1.0000 4210880 1579236126.80 151.4730 60.0024 32.0000 2.0009 2.0029 418.6963 419.1972 0.0750 -1.0000 -1.0000 4210942 1579236126.90 151.4730 60.0024 32.0000 2.0006 2.0026 418.7280 419.2283 0.0750 -1.0000 -1.0000 4211021 1579236127.00 151.5026 60.0024 32.0000 1.9991 2.0011 418.9081 419.4084 0.0749 -1.0000 -1.0000 4211083 1579236127.10 151.5026 60.0024 32.0000 2.0001 2.0020 418.7733 419.2735 0.0750 -1.0000 -1.0000 4211145 1579236127.20 151.5026 60.0024 32.0000 2.0008 2.0028 418.5775 419.0784 0.0751 -1.0000 -1.0000 4211896 1579236127.30 151.5026 60.0024 32.0000 2.0003 2.0022 418.6659 419.1667 0.0750 -1.0000 -1.0000 4211958 1579236127.40 151.5026 60.0024 32.0000 1.9999 2.0019 418.8042 419.3047 0.0749 -1.0000 -1.0000 4212021 1579236127.50 151.5026 60.0024 32.0000 2.0004 2.0024 418.7621 419.2616 0.0749 -1.0000 -1.0000 4212098 1579236127.60 151.5292 60.0024 32.0000 2.0006 2.0026 418.7070 419.2077 0.0750 -1.0000 -1.0000 4212161 1579236127.70 151.5292 60.0024 32.0000 1.9997 2.0016 418.5983 419.0989 0.0750 -1.0000 -1.0000 4212224 1579236127.80 151.5292 60.0024 32.0000 1.9995 2.0014 418.7142 419.2144 0.0750 -1.0000 -1.0000 4212286 1579236127.90 151.5292 60.0024 32.0000 1.9996 2.0016 418.8225 419.3233 0.0750 -1.0000 -1.0000 4212348 1579236128.00 151.5292 60.0024 32.0000 2.0008 2.0027 418.6392 419.1390 0.0749 -1.0000 -1.0000 4212411 1579236128.10 151.5292 60.0024 32.0000 2.0006 2.0026 418.5207 419.0207 0.0749 -1.0000 -1.0000 4212489 1579236128.20 151.4771 60.0024 32.0000 2.0005 2.0024 418.5040 419.0039 0.0749 -1.0000 -1.0000 4213083 1579236128.30 151.4771 60.0024 32.0000 1.9997 2.0016 418.5882 419.0876 0.0748 -1.0000 -1.0000 4213146 1579236128.40 151.4771 60.0024 32.0000 1.9991 2.0010 418.7716 419.2715 0.0750 -1.0000 -1.0000 4213224 1579236128.50 151.4771 60.0024 32.0000 2.0005 2.0025 418.7566 419.2574 0.0750 -1.0000 -1.0000 4213286 1579236128.60 151.4771 60.0024 32.0000 2.0017 2.0037 418.5717 419.0726 0.0750 -1.0000 -1.0000 4213364 1579236128.70 151.4771 60.0024 32.0000 2.0006 2.0025 418.6242 419.1240 0.0749 -1.0000 -1.0000 4213427 1579236128.80 151.4389 60.0024 32.0000 2.0006 2.0026 418.7067 419.2071 0.0750 -1.0000 -1.0000 4213489 1579236128.90 151.4389 60.0024 32.0000 2.0009 2.0029 418.7161 419.2173 0.0751 -1.0000 -1.0000 4213552 1579236129.00 151.4389 60.0024 32.0000 2.0005 2.0024 418.6625 419.1630 0.0750 -1.0000 -1.0000 4213614 1579236129.10 151.4480 60.0024 32.0000 2.0005 2.0025 418.6824 419.1828 0.0751 -1.0000 -1.0000 4213677 1579236129.20 151.5146 60.0024 32.0000 1.9998 2.0018 418.8065 419.3068 0.0750 -1.0000 -1.0000 4213755 1579236129.30 151.5146 60.0024 32.0000 1.9998 2.0018 418.7710 419.2723 0.0750 -1.0000 -1.0000 4213817 1579236129.40 151.5146 60.0024 32.0000 2.0003 2.0022 418.6627 419.1636 0.0751 -1.0000 -1.0000 4213880 1579236129.50 151.5146 60.0024 32.0000 2.0007 2.0026 418.4946 418.9944 0.0750 -1.0000 -1.0000 4213958 1579236129.60 151.5146 60.0024 32.0000 2.0009 2.0029 418.6086 419.1093 0.0750 -1.0000 -1.0000 4214021 1579236129.70 151.5146 60.0024 32.0000 1.9998 2.0018 418.6869 419.1886 0.0752 -1.0000 -1.0000 4214083 1579236129.80 151.5240 60.0022 32.0000 1.9998 2.0017 418.7959 419.2964 0.0750 -1.0000 -1.0000 4214146 1579236129.90 151.4465 60.0017 32.0000 1.9995 2.0014 418.6289 419.1294 0.0750 -1.0000 -1.0000 4214208 1579236130.00 151.4465 60.0017 32.0000 2.0006 2.0026 418.5895 419.0898 0.0750 -1.0000 -1.0000 4214270 1579236130.10 151.4465 60.0017 32.0000 2.0000 2.0019 418.6440 419.1442 0.0750 -1.0000 -1.0000 4214348 1579236130.20 151.4465 60.0017 32.0000 1.9993 2.0013 418.7705 419.2708 0.0749 -1.0000 -1.0000 4214536 1579236130.30 151.4465 60.0017 32.0000 1.9996 2.0015 418.7616 419.2613 0.0749 -1.0000 -1.0000 4214598 1579236130.40 151.4465 60.0017 32.0000 2.0001 2.0020 418.6940 419.1948 0.0750 -1.0000 -1.0000 4214661 1579236130.50 151.4465 60.0017 32.0000 2.0009 2.0029 418.5996 419.1006 0.0751 -1.0000 -1.0000 4214724 1579236130.60 151.4465 60.0017 32.0000 2.0005 2.0024 418.5580 419.0586 0.0750 -1.0000 -1.0000 4214802 1579236130.70 151.4465 60.0017 32.0000 1.9995 2.0015 418.7497 419.2497 0.0749 -1.0000 -1.0000 4215224 1579236130.80 151.4465 60.0017 32.0000 1.9998 2.0017 418.7723 419.2733 0.0751 -1.0000 -1.0000 4215286 1579236130.90 151.4465 60.0017 32.0000 1.9995 2.0015 418.7621 419.2632 0.0751 -1.0000 -1.0000 4215364 1579236131.00 151.4465 60.0017 32.0000 2.0010 2.0029 418.6936 419.1950 0.0751 -1.0000 -1.0000 4215427 1579236131.10 151.4465 60.0017 32.0000 2.0007 2.0027 418.5592 419.0592 0.0749 -1.0000 -1.0000 4215489 1579236131.20 151.5406 60.0017 32.0000 1.9994 2.0014 418.7278 419.2288 0.0751 -1.0000 -1.0000 4215567 1579236131.30 151.5406 60.0017 32.0000 2.0005 2.0024 418.8313 419.3326 0.0750 -1.0000 -1.0000 4215630 1579236131.40 151.5406 60.0017 32.0000 2.0005 2.0025 418.6373 419.1379 0.0750 -1.0000 -1.0000 4215692 1579236131.50 151.5406 60.0017 32.0000 2.0007 2.0027 418.4432 418.9443 0.0750 -1.0000 -1.0000 4215755 1579236131.60 151.5406 60.0017 32.0000 2.0002 2.0022 418.5330 419.0331 0.0750 -1.0000 -1.0000 4215817 1579236131.70 151.5579 60.0017 32.0000 1.9995 2.0015 418.6581 419.1591 0.0751 -1.0000 -1.0000 4215880 1579236131.80 151.5678 60.0017 32.0000 1.9997 2.0017 418.7546 419.2556 0.0750 -1.0000 -1.0000 4216021 1579236131.90 151.5678 60.0017 32.0000 2.0009 2.0028 418.7936 419.2938 0.0750 -1.0000 -1.0000 4216083 1579236132.00 151.5678 60.0017 32.0000 2.0006 2.0025 418.6665 419.1678 0.0751 -1.0000 -1.0000 4216146 1579236132.10 151.5678 60.0017 32.0000 2.0002 2.0022 418.6198 419.1217 0.0752 -1.0000 -1.0000 4216224 1579236132.20 151.5678 60.0017 32.0000 2.0003 2.0022 418.8358 419.3375 0.0751 -1.0000 -1.0000 4216286 1579236132.30 151.5066 60.0017 32.0000 2.0007 2.0026 418.6981 419.1982 0.0749 -1.0000 -1.0000 4216348 1579236132.40 151.4510 60.0017 32.0000 2.0013 2.0033 418.5773 419.0776 0.0750 -1.0000 -1.0000 4216427 1579236132.50 151.4510 60.0017 32.0000 2.0009 2.0029 418.5460 419.0469 0.0750 -1.0000 -1.0000 4216489 1579236132.60 151.4510 60.0017 32.0000 1.9998 2.0018 418.6943 419.1945 0.0749 -1.0000 -1.0000 4216552 1579236132.70 151.4510 60.0017 32.0000 1.9997 2.0016 418.7008 419.2008 0.0749 -1.0000 -1.0000 4216614 1579236132.80 151.4510 60.0017 32.0000 2.0013 2.0033 418.6224 419.1220 0.0749 -1.0000 -1.0000 4217052 1579236132.90 151.4402 60.0017 32.0000 2.0007 2.0026 418.5698 419.0698 0.0749 -1.0000 -1.0000 4217130 1579236133.00 151.4402 60.0017 32.0000 2.0001 2.0020 418.6185 419.1182 0.0750 -1.0000 -1.0000 4217192 1579236133.10 151.4402 60.0017 32.0000 1.9995 2.0015 418.7161 419.2164 0.0749 -1.0000 -1.0000 4217255 1579236133.20 151.4402 60.0017 32.0000 1.9992 2.0011 418.6612 419.1605 0.0748 -1.0000 -1.0000 4217333 1579236133.30 151.4402 60.0017 32.0000 2.0003 2.0023 418.4646 418.9638 0.0749 -1.0000 -1.0000 4217395 1579236133.40 151.4402 60.0017 32.0000 2.0010 2.0029 418.6123 419.1130 0.0750 -1.0000 -1.0000 4217521 1579236133.50 151.5699 60.0017 32.0000 2.0001 2.0021 418.7663 419.2672 0.0751 -1.0000 -1.0000 4217583 1579236133.60 151.5699 60.0017 32.0000 2.0003 2.0023 418.7959 419.2975 0.0751 -1.0000 -1.0000 4217645 1579236133.70 151.5699 60.0017 32.0000 2.0004 2.0023 418.6805 419.1804 0.0749 -1.0000 -1.0000 4217708 1579236133.80 151.5699 60.0017 32.0000 2.0012 2.0032 418.5851 419.0827 0.0746 -1.0000 -1.0000 4217786 1579236133.90 151.5699 60.0017 32.0000 2.0010 2.0030 418.5081 419.0084 0.0750 -1.0000 -1.0000 4218005 1579236134.00 151.5699 60.0017 32.0000 2.0000 2.0020 418.6761 419.1774 0.0751 -1.0000 -1.0000 4218067 1579236134.10 151.4869 60.0017 32.0000 2.0004 2.0023 418.7177 419.2181 0.0750 -1.0000 -1.0000 4218145 1579236134.20 151.4869 60.0017 32.0000 2.0004 2.0024 418.6988 419.1998 0.0751 -1.0000 -1.0000 4218208 1579236134.30 151.4869 60.0017 32.0000 2.0012 2.0031 418.5833 419.0839 0.0750 -1.0000 -1.0000 4218270 1579236134.40 151.4869 60.0017 32.0000 2.0008 2.0027 418.7668 419.2677 0.0750 -1.0000 -1.0000 4218520 1579236134.50 151.4869 60.0017 32.0000 1.9996 2.0015 418.7722 419.2722 0.0749 -1.0000 -1.0000 4218583 1579236134.60 151.4829 60.0015 32.0000 2.0004 2.0024 418.8395 419.3399 0.0750 -1.0000 -1.0000 4218645 1579236134.70 151.4828 60.0015 32.0000 2.0009 2.0029 418.6096 419.1102 0.0750 -1.0000 -1.0000 4218708 1579236134.80 151.4828 60.0015 32.0000 2.0012 2.0031 418.6329 419.1337 0.0751 -1.0000 -1.0000 4218770 1579236134.90 151.4828 60.0015 32.0000 1.9994 2.0014 418.7783 419.2795 0.0750 -1.0000 -1.0000 4219067 1579236135.00 151.4828 60.0015 32.0000 2.0001 2.0020 418.7611 419.2620 0.0750 -1.0000 -1.0000 4219130 1579236135.10 151.4828 60.0015 32.0000 1.9994 2.0014 418.7018 419.2026 0.0750 -1.0000 -1.0000 4219192 1579236135.20 151.5739 60.0015 32.0000 2.0008 2.0028 418.6135 419.1149 0.0752 -1.0000 -1.0000 4219270 1579236135.30 151.5739 60.0015 32.0000 2.0008 2.0027 418.4342 418.9339 0.0750 -1.0000 -1.0000 4219333 1579236135.40 151.5739 60.0015 32.0000 2.0007 2.0027 418.6060 419.1066 0.0750 -1.0000 -1.0000 4219567 1579236135.50 151.5739 60.0015 32.0000 2.0006 2.0026 418.6698 419.1711 0.0752 -1.0000 -1.0000 4219630 1579236135.60 151.5739 60.0015 32.0000 2.0009 2.0029 418.7017 419.2028 0.0751 -1.0000 -1.0000 4219692 1579236135.70 151.4369 60.0015 32.0000 2.0012 2.0032 418.6302 419.1308 0.0749 -1.0000 -1.0000 4219755 1579236135.80 151.3781 60.0015 32.0000 2.0008 2.0028 418.6652 419.1662 0.0751 -1.0000 -1.0000 4219833 1579236135.90 151.3781 60.0015 32.0000 1.9996 2.0016 418.8266 419.3272 0.0750 -1.0000 -1.0000 4220020 1579236136.00 151.3781 60.0015 32.0000 2.0000 2.0020 418.9099 419.4108 0.0750 -1.0000 -1.0000 4220083 1579236136.10 151.3781 60.0015 32.0000 1.9997 2.0017 418.6894 419.1892 0.0749 -1.0000 -1.0000 4220145 1579236136.20 151.3781 60.0015 32.0000 2.0007 2.0027 418.5540 419.0532 0.0748 -1.0000 -1.0000 4220208 1579236136.30 151.3926 60.0015 32.0000 2.0009 2.0029 418.6743 419.1748 0.0751 -1.0000 -1.0000 4220270 1579236136.40 151.4315 60.0015 32.0000 1.9996 2.0016 418.7333 419.2352 0.0752 -1.0000 -1.0000 4221036 1579236136.50 151.4315 60.0015 32.0000 2.0001 2.0021 418.7875 419.2887 0.0751 -1.0000 -1.0000 4221098 1579236136.60 151.4315 60.0015 32.0000 2.0004 2.0024 418.6373 419.1386 0.0751 -1.0000 -1.0000 4221177 1579236136.70 151.4315 60.0015 32.0000 2.0009 2.0028 418.6330 419.1343 0.0751 -1.0000 -1.0000 4221239 1579236136.80 151.4315 60.0015 32.0000 1.9997 2.0017 418.7095 419.2105 0.0750 -1.0000 -1.0000 4221317 1579236136.90 151.5261 60.0015 32.0000 2.0005 2.0024 418.7031 419.2036 0.0750 -1.0000 -1.0000 4221395 1579236137.00 151.5261 60.0015 32.0000 2.0007 2.0026 418.5140 419.0140 0.0749 -1.0000 -1.0000 4221458 1579236137.10 151.5261 60.0015 32.0000 2.0008 2.0028 418.5452 419.0457 0.0750 -1.0000 -1.0000 4221520 1579236137.20 151.5261 60.0015 32.0000 2.0008 2.0027 418.7034 419.2040 0.0750 -1.0000 -1.0000 4221598 1579236137.30 151.5261 60.0015 32.0000 2.0001 2.0021 418.8269 419.3284 0.0751 -1.0000 -1.0000 4221661 1579236137.40 151.5258 60.0015 32.0000 2.0003 2.0023 418.7439 419.2447 0.0750 -1.0000 -1.0000 4221723 1579236137.50 151.5253 60.0015 32.0000 2.0008 2.0028 418.5957 419.0960 0.0749 -1.0000 -1.0000 4221864 1579236137.60 151.5253 60.0015 32.0000 2.0004 2.0023 418.5230 419.0228 0.0750 -1.0000 -1.0000 4221927 1579236137.70 151.5253 60.0015 32.0000 2.0002 2.0022 418.6011 419.1018 0.0750 -1.0000 -1.0000 4222005 1579236137.80 151.5253 60.0015 32.0000 1.9993 2.0013 418.7100 419.2111 0.0751 -1.0000 -1.0000 4222067 1579236137.90 151.5253 60.0015 32.0000 2.0006 2.0026 418.6289 419.1294 0.0749 -1.0000 -1.0000 4222130 1579236138.00 151.5253 60.0015 32.0000 2.0003 2.0023 418.5675 419.0681 0.0750 -1.0000 -1.0000 4222317 1579236138.10 151.4772 60.0015 32.0000 2.0004 2.0024 418.6149 419.1157 0.0750 -1.0000 -1.0000 4222395 1579236138.20 151.4772 60.0015 32.0000 1.9995 2.0015 418.7431 419.2434 0.0750 -1.0000 -1.0000 4222458 1579236138.30 151.4772 60.0015 32.0000 1.9999 2.0019 418.8225 419.3231 0.0750 -1.0000 -1.0000 4222520 1579236138.40 151.4772 60.0015 32.0000 2.0005 2.0024 418.6870 419.1880 0.0751 -1.0000 -1.0000 4222598 1579236138.50 151.4772 60.0015 32.0000 2.0017 2.0037 418.5384 419.0382 0.0749 -1.0000 -1.0000 4222661 1579236138.60 151.4772 60.0015 32.0000 2.0005 2.0024 418.5634 419.0639 0.0751 -1.0000 -1.0000 4222739 1579236138.70 151.4772 60.0015 32.0000 2.0006 2.0025 418.7944 419.2952 0.0749 -1.0000 -1.0000 4222802 1579236138.80 151.4772 60.0015 32.0000 2.0009 2.0029 418.8074 419.3074 0.0749 -1.0000 -1.0000 4222864 1579236138.90 151.4772 60.0015 32.0000 2.0011 2.0031 418.5768 419.0763 0.0749 -1.0000 -1.0000 4222942 1579236139.00 151.4772 60.0015 32.0000 2.0008 2.0028 418.6052 419.1052 0.0750 -1.0000 -1.0000 4223005 1579236139.10 151.4772 60.0015 32.0000 1.9999 2.0019 418.7555 419.2569 0.0752 -1.0000 -1.0000 4223067 1579236139.20 151.5375 60.0015 32.0000 2.0010 2.0030 418.7408 419.2438 0.0754 -1.0000 -1.0000 4223145 1579236139.30 151.5375 60.0015 32.0000 2.0013 2.0033 418.6260 419.1294 0.0754 -1.0000 -1.0000 4223208 1579236139.40 151.5375 60.0015 32.0000 2.0005 2.0024 418.5975 419.0993 0.0752 -1.0000 -1.0000 4223270 1579236139.50 151.5375 60.0015 32.0000 1.9998 2.0018 418.7757 419.2758 0.0749 -1.0000 -1.0000 4223521 1579236139.60 151.5375 60.0015 32.0000 1.9992 2.0012 418.7932 419.2942 0.0750 -1.0000 -1.0000 4223583 1579236139.70 151.4865 60.0018 32.0000 1.9999 2.0018 418.6381 419.1374 0.0748 -1.0000 -1.0000 4223645 1579236139.80 151.4865 60.0018 32.0000 2.0009 2.0029 418.5350 419.0358 0.0751 -1.0000 -1.0000 4223724 1579236139.90 151.4865 60.0018 32.0000 2.0003 2.0023 418.5369 419.0374 0.0750 -1.0000 -1.0000 4223786 1579236140.00 151.4865 60.0018 32.0000 2.0000 2.0020 418.6939 419.1953 0.0751 -1.0000 -1.0000 4223848 1579236140.10 151.4865 60.0018 32.0000 2.0004 2.0024 418.7349 419.2355 0.0749 -1.0000 -1.0000 4224021 1579236140.20 151.4865 60.0018 32.0000 2.0005 2.0025 418.5442 419.0452 0.0750 -1.0000 -1.0000 4224098 1579236140.30 151.4411 60.0018 32.0000 2.0007 2.0027 418.6236 419.1235 0.0750 -1.0000 -1.0000 4224161 1579236140.40 151.4411 60.0018 32.0000 2.0003 2.0022 418.8141 419.3143 0.0749 -1.0000 -1.0000 4224224 1579236140.50 151.4411 60.0018 32.0000 2.0005 2.0025 418.7979 419.3003 0.0753 -1.0000 -1.0000 4224286 1579236140.60 151.4411 60.0018 32.0000 2.0000 2.0020 418.8008 419.3027 0.0751 -1.0000 -1.0000 4224521 1579236140.70 151.4411 60.0018 32.0000 2.0004 2.0024 418.6457 419.1463 0.0750 -1.0000 -1.0000 4224583 1579236140.80 151.4419 60.0018 32.0000 2.0005 2.0025 418.6556 419.1555 0.0750 -1.0000 -1.0000 4224645 1579236140.90 151.4440 60.0018 32.0000 2.0000 2.0020 418.7863 419.2873 0.0750 -1.0000 -1.0000 4224724 1579236141.00 151.4440 60.0018 32.0000 2.0005 2.0025 418.8036 419.3051 0.0751 -1.0000 -1.0000 4224786 1579236141.10 151.4440 60.0018 32.0000 2.0004 2.0023 418.6005 419.1012 0.0750 -1.0000 -1.0000 4225083 1579236141.20 151.4440 60.0018 32.0000 2.0002 2.0022 418.5422 419.0419 0.0748 -1.0000 -1.0000 4225161 1579236141.30 151.4440 60.0018 32.0000 1.9997 2.0017 418.6733 419.1733 0.0750 -1.0000 -1.0000 4225224 1579236141.40 151.5349 60.0018 32.0000 1.9991 2.0011 418.7568 419.2582 0.0751 -1.0000 -1.0000 4225286 1579236141.50 151.5349 60.0018 32.0000 2.0000 2.0019 418.5904 419.0915 0.0751 -1.0000 -1.0000 4225348 1579236141.60 151.5349 60.0018 32.0000 2.0003 2.0023 418.5559 419.0566 0.0750 -1.0000 -1.0000 4225536 1579236141.70 151.5349 60.0018 32.0000 2.0002 2.0022 418.5695 419.0692 0.0749 -1.0000 -1.0000 4225598 1579236141.80 151.5349 60.0018 32.0000 1.9997 2.0017 418.7467 419.2473 0.0750 -1.0000 -1.0000 4225661 1579236141.90 151.5349 60.0018 32.0000 1.9997 2.0017 418.7558 419.2562 0.0750 -1.0000 -1.0000 4225724 1579236142.00 151.4953 60.0018 32.0000 2.0000 2.0020 418.6770 419.1767 0.0749 -1.0000 -1.0000 4225786 1579236142.10 151.4953 60.0018 32.0000 2.0006 2.0026 418.5722 419.0723 0.0750 -1.0000 -1.0000 4226567 1579236142.20 151.4953 60.0018 32.0000 2.0001 2.0021 418.5660 419.0670 0.0751 -1.0000 -1.0000 4226630 1579236142.30 151.4953 60.0018 32.0000 1.9995 2.0015 418.7144 419.2158 0.0751 -1.0000 -1.0000 4226692 1579236142.40 151.4953 60.0018 32.0000 1.9997 2.0017 418.7610 419.2620 0.0751 -1.0000 -1.0000 4226755 1579236142.50 151.4217 60.0018 32.0000 2.0005 2.0024 418.6297 419.1301 0.0750 -1.0000 -1.0000 4226817 1579236142.60 151.4217 60.0018 32.0000 2.0009 2.0029 418.5259 419.0271 0.0750 -1.0000 -1.0000 4227067 1579236142.70 151.4217 60.0018 32.0000 2.0000 2.0020 418.7399 419.2405 0.0750 -1.0000 -1.0000 4227130 1579236142.80 151.4217 60.0018 32.0000 2.0002 2.0022 418.8354 419.3358 0.0749 -1.0000 -1.0000 4227208 1579236142.90 151.4217 60.0018 32.0000 1.9991 2.0010 418.7635 419.2651 0.0751 -1.0000 -1.0000 4227270 1579236143.00 151.4681 60.0018 32.0000 2.0010 2.0029 418.6389 419.1394 0.0750 -1.0000 -1.0000 4227333 1579236143.10 151.4924 60.0018 32.0000 2.0008 2.0027 418.5767 419.0766 0.0749 -1.0000 -1.0000 4227395 1579236143.20 151.4924 60.0018 32.0000 2.0003 2.0022 418.6151 419.1154 0.0750 -1.0000 -1.0000 4227473 1579236143.30 151.4924 60.0018 32.0000 1.9999 2.0018 418.7911 419.2910 0.0748 -1.0000 -1.0000 4227536 1579236143.40 151.4924 60.0018 32.0000 2.0002 2.0022 418.7223 419.2235 0.0752 -1.0000 -1.0000 4227598 1579236143.50 151.4924 60.0018 32.0000 2.0016 2.0036 418.6507 419.1533 0.0754 -1.0000 -1.0000 4227677 1579236143.60 151.5059 60.0018 32.0000 2.0010 2.0029 418.6141 419.1185 0.0756 -1.0000 -1.0000 4227739 1579236143.70 151.5378 60.0018 32.0000 2.0003 2.0023 418.7338 419.2365 0.0752 -1.0000 -1.0000 4227802 1579236143.80 151.5378 60.0018 32.0000 2.0001 2.0021 418.8516 419.3536 0.0751 -1.0000 -1.0000 4227864 1579236143.90 151.5378 60.0018 32.0000 1.9992 2.0011 418.7190 419.2198 0.0750 -1.0000 -1.0000 4227942 1579236144.00 151.5378 60.0018 32.0000 2.0006 2.0026 418.6551 419.1552 0.0749 -1.0000 -1.0000 4228005 1579236144.10 151.5378 60.0018 32.0000 2.0011 2.0031 418.5431 419.0433 0.0750 -1.0000 -1.0000 4228067 1579236144.20 151.4854 60.0018 32.0000 1.9999 2.0019 418.6418 419.1419 0.0748 -1.0000 -1.0000 4228130 1579236144.30 151.4854 60.0018 32.0000 1.9996 2.0015 418.8105 419.3112 0.0750 -1.0000 -1.0000 4228192 1579236144.40 151.4854 60.0018 32.0000 1.9997 2.0017 418.7541 419.2538 0.0748 -1.0000 -1.0000 4228270 1579236144.50 151.4854 60.0018 32.0000 2.0002 2.0022 418.6523 419.1526 0.0751 -1.0000 -1.0000 4228333 1579236144.60 151.4854 60.0018 32.0000 2.0009 2.0028 418.6807 419.1817 0.0751 -1.0000 -1.0000 4228411 1579236144.70 151.4479 60.0018 32.0000 1.9998 2.0018 418.7586 419.2590 0.0749 -1.0000 -1.0000 4228833 1579236144.80 151.4143 60.0019 32.0000 1.9999 2.0019 418.8046 419.3043 0.0749 -1.0000 -1.0000 4228895 1579236144.90 151.4143 60.0019 32.0000 2.0008 2.0028 418.6322 419.1330 0.0751 -1.0000 -1.0000 4228973 1579236145.00 151.4143 60.0019 32.0000 2.0011 2.0030 418.5703 419.0708 0.0750 -1.0000 -1.0000 4229036 1579236145.10 151.4143 60.0019 32.0000 2.0004 2.0023 418.6151 419.1153 0.0750 -1.0000 -1.0000 4229098 1579236145.20 151.4143 60.0019 32.0000 2.0006 2.0026 418.7805 419.2807 0.0750 -1.0000 -1.0000 4229161 1579236145.30 151.4143 60.0019 32.0000 2.0000 2.0020 418.8148 419.3160 0.0751 -1.0000 -1.0000 4229224 1579236145.40 151.4429 60.0019 32.0000 2.0002 2.0021 418.6662 419.1673 0.0750 -1.0000 -1.0000 4229286 1579236145.50 151.4429 60.0019 32.0000 2.0003 2.0023 418.5411 419.0415 0.0750 -1.0000 -1.0000 4229364 1579236145.60 151.4429 60.0019 32.0000 1.9998 2.0017 418.6668 419.1673 0.0750 -1.0000 -1.0000 4229427 1579236145.70 151.4429 60.0019 32.0000 1.9993 2.0012 418.7984 419.2991 0.0750 -1.0000 -1.0000 4229552 1579236145.80 151.4429 60.0019 32.0000 2.0001 2.0021 418.7026 419.2040 0.0751 -1.0000 -1.0000 4229630 1579236145.90 151.5216 60.0019 32.0000 2.0013 2.0032 418.6363 419.1371 0.0751 -1.0000 -1.0000 4229692 1579236146.00 151.5216 60.0019 32.0000 2.0008 2.0028 418.6400 419.1413 0.0751 -1.0000 -1.0000 4229755 1579236146.10 151.5216 60.0019 32.0000 2.0002 2.0021 418.5270 419.0276 0.0750 -1.0000 -1.0000 4229833 1579236146.20 151.5216 60.0019 32.0000 2.0007 2.0026 418.7151 419.2155 0.0750 -1.0000 -1.0000 4230098 1579236146.30 151.5216 60.0019 32.0000 2.0003 2.0023 418.7068 419.2072 0.0750 -1.0000 -1.0000 4230161 1579236146.40 151.5075 60.0019 32.0000 2.0011 2.0031 418.4760 418.9765 0.0750 -1.0000 -1.0000 4230239 1579236146.50 151.3903 60.0019 32.0000 2.0000 2.0020 418.5814 419.0819 0.0750 -1.0000 -1.0000 4230302 1579236146.60 151.3903 60.0019 32.0000 1.9996 2.0016 418.7433 419.2440 0.0750 -1.0000 -1.0000 4230380 1579236146.70 151.3903 60.0019 32.0000 1.9990 2.0010 418.7029 419.2026 0.0749 -1.0000 -1.0000 4230442 1579236146.80 151.3903 60.0019 32.0000 2.0010 2.0030 418.5410 419.0411 0.0750 -1.0000 -1.0000 4230552 1579236146.90 151.3903 60.0019 32.0000 2.0007 2.0027 418.5814 419.0817 0.0750 -1.0000 -1.0000 4230630 1579236147.00 151.4622 60.0019 32.0000 1.9998 2.0017 418.7164 419.2180 0.0751 -1.0000 -1.0000 4230692 1579236147.10 151.4622 60.0019 32.0000 2.0004 2.0023 418.6489 419.1483 0.0748 -1.0000 -1.0000 4230755 1579236147.20 151.4622 60.0019 32.0000 2.0004 2.0024 418.5212 419.0206 0.0749 -1.0000 -1.0000 4230833 1579236147.30 151.4622 60.0019 32.0000 2.0006 2.0025 418.4885 418.9891 0.0750 -1.0000 -1.0000 4231052 1579236147.40 151.4622 60.0019 32.0000 2.0004 2.0024 418.5816 419.0812 0.0749 -1.0000 -1.0000 4231114 1579236147.50 151.5477 60.0019 32.0000 1.9996 2.0016 418.7801 419.2812 0.0751 -1.0000 -1.0000 4231192 1579236147.60 151.5680 60.0019 32.0000 2.0001 2.0021 418.7205 419.2206 0.0749 -1.0000 -1.0000 4231255 1579236147.70 151.5680 60.0019 32.0000 2.0003 2.0022 418.6224 419.1227 0.0750 -1.0000 -1.0000 4231317 1579236147.80 151.5680 60.0019 32.0000 2.0005 2.0025 418.6338 419.1339 0.0749 -1.0000 -1.0000 4231552 1579236147.90 151.5680 60.0019 32.0000 1.9993 2.0013 418.7446 419.2455 0.0750 -1.0000 -1.0000 4231614 1579236148.00 151.5680 60.0019 32.0000 1.9993 2.0013 418.7117 419.2117 0.0749 -1.0000 -1.0000 4231677 1579236148.10 151.5449 60.0019 32.0000 1.9998 2.0018 418.6970 419.1966 0.0748 -1.0000 -1.0000 4231755 1579236148.20 151.5449 60.0019 32.0000 2.0004 2.0024 418.6986 419.1996 0.0751 -1.0000 -1.0000 4231817 1579236148.30 151.5449 60.0019 32.0000 2.0005 2.0025 418.6062 419.1068 0.0750 -1.0000 -1.0000 4232052 1579236148.40 151.5449 60.0019 32.0000 2.0002 2.0022 418.7370 419.2373 0.0750 -1.0000 -1.0000 4232114 1579236148.50 151.5449 60.0019 32.0000 1.9998 2.0017 418.8276 419.3287 0.0750 -1.0000 -1.0000 4232177 1579236148.60 151.4167 60.0019 32.0000 2.0004 2.0024 418.7493 419.2505 0.0751 -1.0000 -1.0000 4232255 1579236148.70 151.4167 60.0019 32.0000 2.0002 2.0022 418.6040 419.1046 0.0750 -1.0000 -1.0000 4232317 1579236148.80 151.4167 60.0019 32.0000 2.0004 2.0023 418.6169 419.1173 0.0750 -1.0000 -1.0000 4232802 1579236148.90 151.4167 60.0019 32.0000 1.9992 2.0011 418.7587 419.2592 0.0750 -1.0000 -1.0000 4232864 1579236149.00 151.4167 60.0019 32.0000 2.0004 2.0024 418.6573 419.1584 0.0751 -1.0000 -1.0000 4232942 1579236149.10 151.4771 60.0019 32.0000 2.0012 2.0031 418.5751 419.0751 0.0749 -1.0000 -1.0000 4233005 1579236149.20 151.5281 60.0019 32.0000 2.0010 2.0030 418.5575 419.0576 0.0750 -1.0000 -1.0000 4233067 1579236149.30 151.5281 60.0019 32.0000 2.0010 2.0029 418.6649 419.1651 0.0749 -1.0000 -1.0000 4233302 1579236149.40 151.5281 60.0019 32.0000 2.0005 2.0024 418.7960 419.2966 0.0750 -1.0000 -1.0000 4233364 1579236149.50 151.5281 60.0019 32.0000 2.0001 2.0020 418.7939 419.2948 0.0751 -1.0000 -1.0000 4233442 1579236149.60 151.5281 60.0019 32.0000 2.0014 2.0034 418.6299 419.1300 0.0749 -1.0000 -1.0000 4233505 1579236149.70 151.5403 60.0018 32.0000 2.0015 2.0035 418.5912 419.0907 0.0748 -1.0000 -1.0000 4233567 1579236149.80 151.5403 60.0018 32.0000 1.9996 2.0015 418.6997 419.1994 0.0749 -1.0000 -1.0000 4233770 1579236149.90 151.5403 60.0018 32.0000 1.9996 2.0016 418.8656 419.3646 0.0747 -1.0000 -1.0000 4233833 1579236150.00 151.5403 60.0018 32.0000 2.0002 2.0022 418.8276 419.3273 0.0748 -1.0000 -1.0000 4233895 1579236150.10 151.5403 60.0018 32.0000 2.0001 2.0021 418.6727 419.1725 0.0749 -1.0000 -1.0000 4233973 1579236150.20 151.4546 60.0018 32.0000 2.0008 2.0028 418.6273 419.1272 0.0749 -1.0000 -1.0000 4234036 1579236150.30 151.4546 60.0018 32.0000 1.9993 2.0013 418.7136 419.2145 0.0750 -1.0000 -1.0000 4234098 1579236150.40 151.4546 60.0018 32.0000 1.9996 2.0015 418.8100 419.3105 0.0750 -1.0000 -1.0000 4234302 1579236150.50 151.4546 60.0018 32.0000 2.0006 2.0026 418.7019 419.2021 0.0750 -1.0000 -1.0000 4234364 1579236150.60 151.4546 60.0018 32.0000 2.0009 2.0029 418.6207 419.1214 0.0750 -1.0000 -1.0000 4234442 1579236150.70 151.4546 60.0018 32.0000 2.0012 2.0032 418.6047 419.1058 0.0752 -1.0000 -1.0000 4234489 1579236150.80 151.4444 60.0018 32.0000 2.0005 2.0024 418.6527 419.1540 0.0751 -1.0000 -1.0000 4234552 1579236150.90 151.4444 60.0018 32.0000 2.0002 2.0022 418.8585 419.3591 0.0749 -1.0000 -1.0000 4234802 1579236151.00 151.4444 60.0018 32.0000 2.0002 2.0022 418.8278 419.3284 0.0751 -1.0000 -1.0000 4234864 1579236151.10 151.4444 60.0018 32.0000 2.0010 2.0030 418.5784 419.0784 0.0749 -1.0000 -1.0000 4234927 1579236151.20 151.4444 60.0018 32.0000 2.0017 2.0036 418.6917 419.1921 0.0750 -1.0000 -1.0000 4235005 1579236151.30 151.5254 60.0018 32.0000 2.0008 2.0027 418.8294 419.3295 0.0749 -1.0000 -1.0000 4235067 1579236151.40 151.5254 60.0018 32.0000 2.0004 2.0024 418.8164 419.3171 0.0750 -1.0000 -1.0000 4235333 1579236151.50 151.5254 60.0018 32.0000 2.0018 2.0038 418.6241 419.1236 0.0749 -1.0000 -1.0000 4235411 1579236151.60 151.5254 60.0018 32.0000 2.0010 2.0029 418.5915 419.0912 0.0749 -1.0000 -1.0000 4235473 1579236151.70 151.5254 60.0018 32.0000 2.0011 2.0030 418.5780 419.0782 0.0750 -1.0000 -1.0000 4235536 1579236151.80 151.5284 60.0018 32.0000 2.0000 2.0020 418.7883 419.2886 0.0750 -1.0000 -1.0000 4235614 1579236151.90 151.5437 60.0018 32.0000 2.0004 2.0023 418.7695 419.2700 0.0750 -1.0000 -1.0000 4236036 1579236152.00 151.5437 60.0018 32.0000 2.0012 2.0031 418.5342 419.0354 0.0751 -1.0000 -1.0000 4236098 1579236152.10 151.5437 60.0018 32.0000 2.0008 2.0027 418.6010 419.1005 0.0748 -1.0000 -1.0000 4236177 1579236152.20 151.5437 60.0018 32.0000 1.9998 2.0018 418.7674 419.2672 0.0749 -1.0000 -1.0000 4236239 1579236152.30 151.5437 60.0018 32.0000 1.9996 2.0016 418.7934 419.2941 0.0750 -1.0000 -1.0000 4236302 1579236152.40 151.3871 60.0018 32.0000 2.0010 2.0030 418.6933 419.1937 0.0750 -1.0000 -1.0000 4236536 1579236152.50 151.3871 60.0018 32.0000 2.0011 2.0031 418.5265 419.0268 0.0750 -1.0000 -1.0000 4236598 1579236152.60 151.3871 60.0018 32.0000 2.0011 2.0031 418.5441 419.0450 0.0750 -1.0000 -1.0000 4236677 1579236152.70 151.3871 60.0018 32.0000 1.9997 2.0016 418.8717 419.3721 0.0750 -1.0000 -1.0000 4236739 1579236152.80 151.3871 60.0018 32.0000 2.0000 2.0020 418.7490 419.2498 0.0750 -1.0000 -1.0000 4236802 1579236152.90 151.4319 60.0018 32.0000 2.0006 2.0025 418.6360 419.1374 0.0751 -1.0000 -1.0000 4237036 1579236153.00 151.4491 60.0018 32.0000 2.0008 2.0028 418.5669 419.0675 0.0750 -1.0000 -1.0000 4237098 1579236153.10 151.4491 60.0018 32.0000 2.0016 2.0035 418.6569 419.1569 0.0749 -1.0000 -1.0000 4237161 1579236153.20 151.4491 60.0018 32.0000 2.0002 2.0022 418.8399 419.3403 0.0749 -1.0000 -1.0000 4237239 1579236153.30 151.4491 60.0018 32.0000 2.0012 2.0031 418.7298 419.2290 0.0748 -1.0000 -1.0000 4237302 1579236153.40 151.4491 60.0018 32.0000 2.0009 2.0028 418.6522 419.1527 0.0750 -1.0000 -1.0000 4237364 1579236153.50 151.5330 60.0018 32.0000 2.0004 2.0023 418.6078 419.1085 0.0750 -1.0000 -1.0000 4237536 1579236153.60 151.5330 60.0018 32.0000 2.0000 2.0020 418.6710 419.1708 0.0750 -1.0000 -1.0000 4237598 1579236153.70 151.5330 60.0018 32.0000 2.0000 2.0020 418.8071 419.3085 0.0751 -1.0000 -1.0000 4237661 1579236153.80 151.5330 60.0018 32.0000 2.0003 2.0022 418.6996 419.2000 0.0750 -1.0000 -1.0000 4237724 1579236153.90 151.5330 60.0018 32.0000 2.0009 2.0029 418.5476 419.0475 0.0750 -1.0000 -1.0000 4237786 1579236154.00 151.5215 60.0018 32.0000 2.0008 2.0028 418.7195 419.2201 0.0750 -1.0000 -1.0000 4238114 1579236154.10 151.5071 60.0018 32.0000 1.9998 2.0017 418.7956 419.2974 0.0751 -1.0000 -1.0000 4238192 1579236154.20 151.5071 60.0018 32.0000 1.9989 2.0009 418.8292 419.3290 0.0749 -1.0000 -1.0000 4238255 1579236154.30 151.5071 60.0018 32.0000 2.0005 2.0024 418.6962 419.1957 0.0748 -1.0000 -1.0000 4238317 1579236154.40 151.5071 60.0018 32.0000 2.0009 2.0029 418.6070 419.1071 0.0750 -1.0000 -1.0000 4238395 1579236154.50 151.5071 60.0018 32.0000 2.0007 2.0027 418.5548 419.0550 0.0749 -1.0000 -1.0000 4239021 1579236154.60 151.4122 60.0018 32.0000 2.0003 2.0023 418.7439 419.2439 0.0749 -1.0000 -1.0000 4239098 1579236154.70 151.4122 60.0018 32.0000 2.0002 2.0021 418.7279 419.2292 0.0750 -1.0000 -1.0000 4239161 1579236154.80 151.4122 60.0018 32.0000 2.0005 2.0025 418.5881 419.0879 0.0749 -1.0000 -1.0000 4239224 1579236154.90 151.4122 60.0018 32.0000 2.0005 2.0024 418.5570 419.0573 0.0750 -1.0000 -1.0000 4239302 1579236155.00 151.4122 60.0018 32.0000 2.0006 2.0026 418.6572 419.1571 0.0749 -1.0000 -1.0000 4239364 1579236155.10 151.4442 60.0028 32.0000 1.9998 2.0018 418.8222 419.3225 0.0749 -1.0000 -1.0000 4239427 1579236155.20 151.4469 60.0028 32.0000 2.0004 2.0023 418.7904 419.2919 0.0751 -1.0000 -1.0000 4239505 1579236155.30 151.4469 60.0028 32.0000 2.0016 2.0036 418.7413 419.2416 0.0750 -1.0000 -1.0000 4239567 1579236155.40 151.4469 60.0028 32.0000 2.0002 2.0021 418.6206 419.1207 0.0749 -1.0000 -1.0000 4239630 1579236155.50 151.4469 60.0028 32.0000 2.0004 2.0024 418.8056 419.3060 0.0750 -1.0000 -1.0000 4239692 1579236155.60 151.4469 60.0028 32.0000 1.9992 2.0011 418.8667 419.3671 0.0749 -1.0000 -1.0000 4239770 1579236155.70 151.4745 60.0028 32.0000 2.0004 2.0024 418.6972 419.1972 0.0749 -1.0000 -1.0000 4239833 1579236155.80 151.4745 60.0028 32.0000 2.0011 2.0031 418.5883 419.0895 0.0752 -1.0000 -1.0000 4239911 1579236155.90 151.4745 60.0028 32.0000 2.0001 2.0020 418.6694 419.1689 0.0749 -1.0000 -1.0000 4239973 1579236156.00 151.4745 60.0028 32.0000 1.9998 2.0018 418.7165 419.2165 0.0749 -1.0000 -1.0000 4240036 1579236156.10 151.4745 60.0028 32.0000 1.9995 2.0015 418.6880 419.1884 0.0750 -1.0000 -1.0000 4240098 1579236156.20 151.4454 60.0028 32.0000 2.0007 2.0027 418.6730 419.1740 0.0752 -1.0000 -1.0000 4240161 1579236156.30 151.4454 60.0028 32.0000 2.0010 2.0030 418.5426 419.0455 0.0754 -1.0000 -1.0000 4240224 1579236156.40 151.4454 60.0028 32.0000 2.0007 2.0027 418.5702 419.0756 0.0758 -1.0000 -1.0000 4240302 1579236156.50 151.4454 60.0028 32.0000 2.0001 2.0021 418.7392 419.2446 0.0757 -1.0000 -1.0000 4240364 1579236156.60 151.4454 60.0028 32.0000 2.0004 2.0024 418.8474 419.3521 0.0756 -1.0000 -1.0000 4240442 1579236156.70 151.4454 60.0028 32.0000 2.0008 2.0028 418.6310 419.1337 0.0752 -1.0000 -1.0000 4240505 1579236156.80 151.4400 60.0028 32.0000 2.0011 2.0031 418.7049 419.2050 0.0750 -1.0000 -1.0000 4240567 1579236156.90 151.4382 60.0028 32.0000 1.9999 2.0019 418.7184 419.2195 0.0750 -1.0000 -1.0000 4240630 1579236157.00 151.4382 60.0028 32.0000 1.9990 2.0010 418.8201 419.3198 0.0748 -1.0000 -1.0000 4240833 1579236157.10 151.4382 60.0028 32.0000 1.9997 2.0017 418.7931 419.2946 0.0751 -1.0000 -1.0000 4240895 1579236157.20 151.4382 60.0028 32.0000 2.0003 2.0023 418.6582 419.1591 0.0751 -1.0000 -1.0000 4240973 1579236157.30 151.4382 60.0028 32.0000 2.0004 2.0024 418.5897 419.0898 0.0749 -1.0000 -1.0000 4241036 1579236157.40 151.5173 60.0028 32.0000 1.9999 2.0019 418.6039 419.1034 0.0750 -1.0000 -1.0000 4241098 1579236157.50 151.5173 60.0028 32.0000 1.9989 2.0009 418.5604 419.0615 0.0751 -1.0000 -1.0000 4241177 1579236157.60 151.5173 60.0028 32.0000 1.9992 2.0012 418.8053 419.3064 0.0750 -1.0000 -1.0000 4241302 1579236157.70 151.5173 60.0028 32.0000 2.0001 2.0021 418.6930 419.1927 0.0749 -1.0000 -1.0000 4241364 1579236157.80 151.5173 60.0028 32.0000 2.0005 2.0025 418.6056 419.1061 0.0750 -1.0000 -1.0000 4241442 1579236157.90 151.4981 60.0028 32.0000 2.0011 2.0031 418.6253 419.1246 0.0749 -1.0000 -1.0000 4241505 1579236158.00 151.4826 60.0028 32.0000 1.9995 2.0015 418.7954 419.2961 0.0749 -1.0000 -1.0000 4241552 1579236158.10 151.4826 60.0028 32.0000 1.9991 2.0011 418.7433 419.2437 0.0750 -1.0000 -1.0000 4242114 1579236158.20 151.4826 60.0028 32.0000 2.0001 2.0021 418.7410 419.2421 0.0751 -1.0000 -1.0000 4242177 1579236158.30 151.4826 60.0028 32.0000 2.0005 2.0025 418.5294 419.0294 0.0749 -1.0000 -1.0000 4242239 1579236158.40 151.4826 60.0028 32.0000 1.9999 2.0018 418.7193 419.2196 0.0751 -1.0000 -1.0000 4242317 1579236158.50 151.3803 60.0028 32.0000 1.9991 2.0010 418.8192 419.3197 0.0750 -1.0000 -1.0000 4242380 1579236158.60 151.3803 60.0028 32.0000 1.9997 2.0017 418.7315 419.2324 0.0750 -1.0000 -1.0000 4242817 1579236158.70 151.3803 60.0028 32.0000 2.0000 2.0019 418.4830 418.9827 0.0749 -1.0000 -1.0000 4242880 1579236158.80 151.3803 60.0028 32.0000 2.0006 2.0025 418.5492 419.0494 0.0749 -1.0000 -1.0000 4242942 1579236158.90 151.3803 60.0028 32.0000 2.0003 2.0023 418.5667 419.0665 0.0749 -1.0000 -1.0000 4243020 1579236159.00 151.4113 60.0028 32.0000 2.0001 2.0020 418.6836 419.1846 0.0750 -1.0000 -1.0000 4243083 1579236159.10 151.4113 60.0028 32.0000 1.9998 2.0018 418.7528 419.2531 0.0750 -1.0000 -1.0000 4243317 1579236159.20 151.4113 60.0028 32.0000 2.0005 2.0025 418.6697 419.1708 0.0751 -1.0000 -1.0000 4243380 1579236159.30 151.4113 60.0028 32.0000 2.0008 2.0028 418.5532 419.0532 0.0749 -1.0000 -1.0000 4243442 1579236159.40 151.4113 60.0028 32.0000 2.0002 2.0022 418.6624 419.1610 0.0748 -1.0000 -1.0000 4243505 1579236159.50 151.4127 60.0028 32.0000 2.0000 2.0019 418.8138 419.3134 0.0748 -1.0000 -1.0000 4243583 1579236159.60 151.4804 60.0028 32.0000 2.0001 2.0021 418.7068 419.2072 0.0750 -1.0000 -1.0000 4243802 1579236159.70 151.4804 60.0028 32.0000 2.0000 2.0020 418.6690 419.1703 0.0752 -1.0000 -1.0000 4243864 1579236159.80 151.4804 60.0028 32.0000 2.0006 2.0025 418.5774 419.0782 0.0750 -1.0000 -1.0000 4243942 1579236159.90 151.4804 60.0028 32.0000 2.0006 2.0026 418.7629 419.2631 0.0749 -1.0000 -1.0000 4244005 1579236160.00 151.4804 60.0028 32.0000 1.9997 2.0017 418.6946 419.1952 0.0750 -1.0000 -1.0000 4244067 1579236160.10 151.4757 60.0027 32.0000 1.9993 2.0012 418.7994 419.3000 0.0750 -1.0000 -1.0000 4244552 1579236160.20 151.4757 60.0027 32.0000 2.0003 2.0022 418.6195 419.1193 0.0749 -1.0000 -1.0000 4244614 1579236160.30 151.4757 60.0027 32.0000 2.0004 2.0024 418.5015 419.0016 0.0750 -1.0000 -1.0000 4244677 1579236160.40 151.4757 60.0027 32.0000 2.0006 2.0026 418.7349 419.2352 0.0749 -1.0000 -1.0000 4244755 1579236160.50 151.4757 60.0027 32.0000 2.0001 2.0021 418.7948 419.2948 0.0749 -1.0000 -1.0000 4244817 1579236160.60 151.4757 60.0027 32.0000 2.0002 2.0022 418.7253 419.2260 0.0750 -1.0000 -1.0000 4244895 1579236160.70 151.4686 60.0027 32.0000 2.0012 2.0032 418.5993 419.0997 0.0750 -1.0000 -1.0000 4244958 1579236160.80 151.4535 60.0027 32.0000 1.9997 2.0016 418.5975 419.0969 0.0748 -1.0000 -1.0000 4245021 1579236160.90 151.4535 60.0027 32.0000 1.9996 2.0016 418.7735 419.2733 0.0749 -1.0000 -1.0000 4245083 1579236161.00 151.4535 60.0027 32.0000 2.0009 2.0029 418.6813 419.1819 0.0750 -1.0000 -1.0000 4245145 1579236161.10 151.4535 60.0027 32.0000 2.0012 2.0032 418.5909 419.0907 0.0749 -1.0000 -1.0000 4245286 1579236161.20 151.4535 60.0027 32.0000 2.0012 2.0031 418.5404 419.0408 0.0750 -1.0000 -1.0000 4245364 1579236161.30 151.5196 60.0027 32.0000 2.0008 2.0028 418.7239 419.2246 0.0750 -1.0000 -1.0000 4245427 1579236161.40 151.5196 60.0027 32.0000 2.0008 2.0027 418.7425 419.2430 0.0749 -1.0000 -1.0000 4245489 1579236161.50 151.5196 60.0027 32.0000 2.0011 2.0030 418.6304 419.1304 0.0750 -1.0000 -1.0000 4245552 1579236161.60 151.5196 60.0027 32.0000 2.0008 2.0028 418.5850 419.0865 0.0751 -1.0000 -1.0000 4245614 1579236161.70 151.5196 60.0027 32.0000 1.9994 2.0013 418.8116 419.3117 0.0749 -1.0000 -1.0000 4246052 1579236161.80 151.5692 60.0027 32.0000 2.0003 2.0023 418.7394 419.2400 0.0750 -1.0000 -1.0000 4246130 1579236161.90 151.5786 60.0027 32.0000 2.0005 2.0024 418.5584 419.0583 0.0749 -1.0000 -1.0000 4246192 1579236162.00 151.5786 60.0027 32.0000 2.0012 2.0032 418.6192 419.1194 0.0750 -1.0000 -1.0000 4246255 1579236162.10 151.5786 60.0027 32.0000 1.9997 2.0017 418.8045 419.3048 0.0749 -1.0000 -1.0000 4246317 1579236162.20 151.5786 60.0027 32.0000 1.9995 2.0015 418.7968 419.2972 0.0749 -1.0000 -1.0000 4246380 1579236162.30 151.5786 60.0027 32.0000 2.0008 2.0028 418.7352 419.2344 0.0747 -1.0000 -1.0000 4246442 1579236162.40 151.4267 60.0027 32.0000 2.0006 2.0026 418.5728 419.0724 0.0749 -1.0000 -1.0000 4246521 1579236162.50 151.4267 60.0027 32.0000 2.0001 2.0020 418.7867 419.2873 0.0749 -1.0000 -1.0000 4246583 1579236162.60 151.4267 60.0027 32.0000 1.9990 2.0010 418.7840 419.2841 0.0749 -1.0000 -1.0000 4246661 1579236162.70 151.4267 60.0027 32.0000 2.0004 2.0024 418.7734 419.2742 0.0751 -1.0000 -1.0000 4246786 1579236162.80 151.4267 60.0027 32.0000 2.0006 2.0026 418.5556 419.0573 0.0752 -1.0000 -1.0000 4246848 1579236162.90 151.4267 60.0027 32.0000 1.9997 2.0017 418.4744 418.9752 0.0750 -1.0000 -1.0000 4246911 1579236163.00 151.4856 60.0027 32.0000 2.0001 2.0021 418.7586 419.2591 0.0750 -1.0000 -1.0000 4246973 1579236163.10 151.4856 60.0027 32.0000 2.0002 2.0021 418.7708 419.2710 0.0749 -1.0000 -1.0000 4247036 1579236163.20 151.4856 60.0027 32.0000 2.0009 2.0028 418.7625 419.2626 0.0749 -1.0000 -1.0000 4247286 1579236163.30 151.4856 60.0027 32.0000 2.0008 2.0027 418.5547 419.0552 0.0751 -1.0000 -1.0000 4247348 1579236163.40 151.4856 60.0027 32.0000 1.9999 2.0018 418.5261 419.0269 0.0750 -1.0000 -1.0000 4247411 1579236163.50 151.4856 60.0027 32.0000 1.9997 2.0017 418.6474 419.1477 0.0750 -1.0000 -1.0000 4247489 1579236163.60 151.4856 60.0027 32.0000 2.0003 2.0023 418.7471 419.2482 0.0751 -1.0000 -1.0000 4247552 1579236163.70 151.5193 60.0027 32.0000 2.0004 2.0024 418.6220 419.1228 0.0751 -1.0000 -1.0000 4247786 1579236163.80 151.5193 60.0027 32.0000 2.0009 2.0029 418.5890 419.0882 0.0747 -1.0000 -1.0000 4247864 1579236163.90 151.5193 60.0027 32.0000 2.0003 2.0023 418.6692 419.1697 0.0749 -1.0000 -1.0000 4247927 1579236164.00 151.5193 60.0027 32.0000 1.9995 2.0015 418.7161 419.2159 0.0749 -1.0000 -1.0000 4247989 1579236164.10 151.5193 60.0027 32.0000 1.9999 2.0018 418.7887 419.2882 0.0748 -1.0000 -1.0000 4248067 1579236164.20 151.3723 60.0027 32.0000 2.0003 2.0023 418.7015 419.2024 0.0751 -1.0000 -1.0000 4248521 1579236164.30 151.3723 60.0027 32.0000 2.0001 2.0021 418.5055 419.0059 0.0750 -1.0000 -1.0000 4248583 1579236164.40 151.3723 60.0027 32.0000 1.9994 2.0014 418.5234 419.0233 0.0749 -1.0000 -1.0000 4248661 1579236164.50 151.3723 60.0027 32.0000 1.9997 2.0017 418.6556 419.1557 0.0750 -1.0000 -1.0000 4248724 1579236164.60 151.3723 60.0027 32.0000 1.9988 2.0008 418.7837 419.2850 0.0751 -1.0000 -1.0000 4248786 1579236164.70 151.4092 60.0026 32.0000 2.0004 2.0024 418.5317 419.0314 0.0749 -1.0000 -1.0000 4248848 1579236164.80 151.4474 60.0025 32.0000 2.0003 2.0023 418.5641 419.0642 0.0749 -1.0000 -1.0000 4249036 1579236164.90 151.4474 60.0025 32.0000 2.0004 2.0023 418.6601 419.1605 0.0750 -1.0000 -1.0000 4249098 1579236165.00 151.4474 60.0025 32.0000 2.0002 2.0022 418.9151 419.4155 0.0750 -1.0000 -1.0000 4249161 1579236165.10 151.4474 60.0025 32.0000 2.0010 2.0029 418.7365 419.2373 0.0750 -1.0000 -1.0000 4249224 1579236165.20 151.4474 60.0025 32.0000 2.0013 2.0033 418.5759 419.0756 0.0749 -1.0000 -1.0000 4249302 1579236165.30 151.5662 60.0025 32.0000 2.0006 2.0025 418.6000 419.1004 0.0750 -1.0000 -1.0000 4249364 1579236165.40 151.5662 60.0025 32.0000 2.0000 2.0020 418.7728 419.2740 0.0751 -1.0000 -1.0000 4249427 1579236165.50 151.5662 60.0025 32.0000 1.9996 2.0016 418.8271 419.3284 0.0751 -1.0000 -1.0000 4249505 1579236165.60 151.5662 60.0025 32.0000 2.0002 2.0022 418.8114 419.3113 0.0749 -1.0000 -1.0000 4249567 1579236165.70 151.5662 60.0025 32.0000 2.0022 2.0042 418.5391 419.0390 0.0749 -1.0000 -1.0000 4249630 1579236165.80 151.4929 60.0025 32.0000 2.0010 2.0030 418.7184 419.2176 0.0748 -1.0000 -1.0000 4249708 1579236165.90 151.4663 60.0025 32.0000 2.0002 2.0022 418.7571 419.2573 0.0750 -1.0000 -1.0000 4249770 1579236166.00 151.4663 60.0025 32.0000 2.0003 2.0022 418.6743 419.1749 0.0750 -1.0000 -1.0000 4249833 1579236166.10 151.4663 60.0025 32.0000 2.0005 2.0025 418.5600 419.0605 0.0750 -1.0000 -1.0000 4249911 1579236166.20 151.4663 60.0025 32.0000 2.0001 2.0021 418.5693 419.0692 0.0749 -1.0000 -1.0000 4249973 1579236166.30 151.4663 60.0025 32.0000 2.0005 2.0025 418.7095 419.2098 0.0749 -1.0000 -1.0000 4250052 1579236166.40 151.4545 60.0025 32.0000 2.0011 2.0030 418.8087 419.3099 0.0752 -1.0000 -1.0000 4250114 1579236166.50 151.4545 60.0025 32.0000 2.0015 2.0035 418.7419 419.2420 0.0749 -1.0000 -1.0000 4250177 1579236166.60 151.4545 60.0025 32.0000 2.0008 2.0028 418.6101 419.1105 0.0750 -1.0000 -1.0000 4250255 1579236166.70 151.4545 60.0025 32.0000 2.0003 2.0023 418.7664 419.2671 0.0750 -1.0000 -1.0000 4250317 1579236166.80 151.4545 60.0025 32.0000 2.0002 2.0022 418.8399 419.3402 0.0749 -1.0000 -1.0000 4250802 1579236166.90 151.4545 60.0025 32.0000 2.0002 2.0022 418.7637 419.2628 0.0748 -1.0000 -1.0000 4250880 1579236167.00 151.6302 60.0025 32.0000 2.0013 2.0033 418.5637 419.0636 0.0750 -1.0000 -1.0000 4250942 1579236167.10 151.6302 60.0025 32.0000 2.0008 2.0027 418.7111 419.2104 0.0748 -1.0000 -1.0000 4251005 1579236167.20 151.6302 60.0025 32.0000 1.9998 2.0018 418.8436 419.3433 0.0750 -1.0000 -1.0000 4251067 1579236167.30 151.6302 60.0025 32.0000 2.0010 2.0030 418.7706 419.2721 0.0751 -1.0000 -1.0000 4251302 1579236167.40 151.6302 60.0025 32.0000 2.0009 2.0028 418.6038 419.1035 0.0749 -1.0000 -1.0000 4251364 1579236167.50 151.6302 60.0025 32.0000 2.0008 2.0027 418.5893 419.0904 0.0750 -1.0000 -1.0000 4251442 1579236167.60 151.5434 60.0025 32.0000 2.0008 2.0028 418.5351 419.0351 0.0750 -1.0000 -1.0000 4251505 1579236167.70 151.5434 60.0025 32.0000 1.9999 2.0019 418.7152 419.2157 0.0750 -1.0000 -1.0000 4251567 1579236167.80 151.5434 60.0025 32.0000 1.9998 2.0018 418.6790 419.1792 0.0749 -1.0000 -1.0000 4251942 1579236167.90 151.5434 60.0025 32.0000 2.0010 2.0030 418.7021 419.2017 0.0748 -1.0000 -1.0000 4252005 1579236168.00 151.5434 60.0025 32.0000 2.0010 2.0029 418.5161 419.0161 0.0749 -1.0000 -1.0000 4252067 1579236168.10 151.4247 60.0025 32.0000 2.0001 2.0020 418.7288 419.2285 0.0749 -1.0000 -1.0000 4252145 1579236168.20 151.4247 60.0025 32.0000 2.0002 2.0022 418.7862 419.2858 0.0748 -1.0000 -1.0000 4252208 1579236168.30 151.4247 60.0025 32.0000 2.0007 2.0026 418.6001 419.0993 0.0748 -1.0000 -1.0000 4253036 1579236168.40 151.4247 60.0025 32.0000 2.0007 2.0027 418.5724 419.0726 0.0750 -1.0000 -1.0000 4253114 1579236168.50 151.4247 60.0025 32.0000 2.0003 2.0023 418.6305 419.1311 0.0750 -1.0000 -1.0000 4253177 1579236168.60 151.4537 60.0025 32.0000 2.0007 2.0027 418.8274 419.3276 0.0749 -1.0000 -1.0000 4253239 1579236168.70 151.4923 60.0025 32.0000 2.0003 2.0023 418.7427 419.2432 0.0750 -1.0000 -1.0000 4253302 1579236168.80 151.4923 60.0025 32.0000 2.0011 2.0030 418.6202 419.1209 0.0751 -1.0000 -1.0000 4253364 1579236168.90 151.4923 60.0025 32.0000 2.0013 2.0033 418.5209 419.0213 0.0749 -1.0000 -1.0000 4253442 1579236169.00 151.4923 60.0025 32.0000 2.0007 2.0026 418.5839 419.0832 0.0749 -1.0000 -1.0000 4253505 1579236169.10 151.4923 60.0025 32.0000 2.0001 2.0020 418.7277 419.2285 0.0750 -1.0000 -1.0000 4253567 1579236169.20 151.5473 60.0025 32.0000 2.0008 2.0027 418.6338 419.1339 0.0749 -1.0000 -1.0000 4253645 1579236169.30 151.5597 60.0025 32.0000 2.0006 2.0026 418.5619 419.0621 0.0750 -1.0000 -1.0000 4253708 1579236169.40 151.5597 60.0025 32.0000 2.0008 2.0027 418.6051 419.1065 0.0752 -1.0000 -1.0000 4253770 1579236169.50 151.5597 60.0025 32.0000 1.9998 2.0018 418.7257 419.2279 0.0752 -1.0000 -1.0000 4253848 1579236169.60 151.5597 60.0025 32.0000 1.9993 2.0013 418.7454 419.2468 0.0751 -1.0000 -1.0000 4253911 1579236169.70 151.5597 60.0025 32.0000 2.0006 2.0026 418.6611 419.1623 0.0751 -1.0000 -1.0000 4253973 1579236169.80 151.3824 60.0021 32.0000 2.0003 2.0023 418.5783 419.0783 0.0749 -1.0000 -1.0000 4254036 1579236169.90 151.3824 60.0021 32.0000 1.9996 2.0016 418.5866 419.0869 0.0750 -1.0000 -1.0000 4254098 1579236170.00 151.3824 60.0021 32.0000 1.9987 2.0007 418.7411 419.2427 0.0752 -1.0000 -1.0000 4254161 1579236170.10 151.3824 60.0021 32.0000 1.9993 2.0013 418.6891 419.1905 0.0750 -1.0000 -1.0000 4254239 1579236170.20 151.3824 60.0021 32.0000 1.9999 2.0019 418.6303 419.1301 0.0749 -1.0000 -1.0000 4254302 1579236170.30 151.3824 60.0021 32.0000 2.0005 2.0024 418.6480 419.1478 0.0749 -1.0000 -1.0000 4254364 1579236170.40 151.3824 60.0021 32.0000 1.9999 2.0018 418.6906 419.1914 0.0750 -1.0000 -1.0000 4254770 1579236170.50 151.5476 60.0021 32.0000 1.9996 2.0016 418.7954 419.2962 0.0751 -1.0000 -1.0000 4254833 1579236170.60 151.5476 60.0021 32.0000 2.0002 2.0022 418.6620 419.1627 0.0750 -1.0000 -1.0000 4254911 1579236170.70 151.5476 60.0021 32.0000 2.0008 2.0028 418.5503 419.0505 0.0750 -1.0000 -1.0000 4254973 1579236170.80 151.5476 60.0021 32.0000 2.0001 2.0020 418.5726 419.0733 0.0750 -1.0000 -1.0000 4255036 1579236170.90 151.5476 60.0021 32.0000 1.9999 2.0019 418.7409 419.2417 0.0750 -1.0000 -1.0000 4255114 1579236171.00 151.5444 60.0021 32.0000 1.9992 2.0012 418.7186 419.2191 0.0750 -1.0000 -1.0000 4255177 1579236171.10 151.5299 60.0021 32.0000 1.9991 2.0010 418.6714 419.1722 0.0750 -1.0000 -1.0000 4255239 1579236171.20 151.5299 60.0021 32.0000 2.0010 2.0030 418.5826 419.0838 0.0751 -1.0000 -1.0000 4255302 1579236171.30 151.5299 60.0021 32.0000 2.0008 2.0028 418.5314 419.0307 0.0749 -1.0000 -1.0000 4255380 1579236171.40 151.5299 60.0021 32.0000 2.0001 2.0021 418.6784 419.1786 0.0750 -1.0000 -1.0000 4255552 1579236171.50 151.5299 60.0021 32.0000 1.9988 2.0008 418.7744 419.2747 0.0749 -1.0000 -1.0000 4255630 1579236171.60 151.4614 60.0021 32.0000 1.9997 2.0017 418.6519 419.1518 0.0749 -1.0000 -1.0000 4255677 1579236171.70 151.4158 60.0021 32.0000 2.0001 2.0021 418.4994 418.9996 0.0751 -1.0000 -1.0000 4255755 1579236171.80 151.4158 60.0021 32.0000 2.0001 2.0020 418.6912 419.1914 0.0749 -1.0000 -1.0000 4255817 1579236171.90 151.4158 60.0021 32.0000 1.9997 2.0016 418.6717 419.1724 0.0750 -1.0000 -1.0000 4256583 1579236172.00 151.4158 60.0021 32.0000 1.9990 2.0009 418.6734 419.1735 0.0749 -1.0000 -1.0000 4256645 1579236172.10 151.4135 60.0021 32.0000 1.9997 2.0016 418.7602 419.2596 0.0749 -1.0000 -1.0000 4256708 1579236172.20 151.3773 60.0021 32.0000 2.0005 2.0025 418.4803 418.9802 0.0749 -1.0000 -1.0000 4256786 1579236172.30 151.3773 60.0021 32.0000 2.0001 2.0021 418.5951 419.0950 0.0749 -1.0000 -1.0000 4256848 1579236172.40 151.3773 60.0021 32.0000 1.9998 2.0017 418.7966 419.2974 0.0750 -1.0000 -1.0000 4256911 1579236172.50 151.3773 60.0021 32.0000 1.9998 2.0018 418.7143 419.2150 0.0749 -1.0000 -1.0000 4256973 1579236172.60 151.3773 60.0021 32.0000 2.0001 2.0021 418.4904 418.9895 0.0749 -1.0000 -1.0000 4257052 1579236172.70 151.4909 60.0021 32.0000 1.9999 2.0019 418.5961 419.0961 0.0749 -1.0000 -1.0000 4257114 1579236172.80 151.4909 60.0021 32.0000 1.9993 2.0013 418.6959 419.1964 0.0749 -1.0000 -1.0000 4257177 1579236172.90 151.4909 60.0021 32.0000 2.0002 2.0022 418.6814 419.1813 0.0749 -1.0000 -1.0000 4257286 1579236173.00 151.4909 60.0021 32.0000 2.0007 2.0026 418.5309 419.0314 0.0750 -1.0000 -1.0000 4257348 1579236173.10 151.4909 60.0021 32.0000 2.0004 2.0024 418.5582 419.0596 0.0751 -1.0000 -1.0000 4257411 1579236173.20 151.4909 60.0021 32.0000 2.0005 2.0024 418.5258 419.0250 0.0748 -1.0000 -1.0000 4257473 1579236173.30 151.4909 60.0021 32.0000 2.0003 2.0022 418.6891 419.1888 0.0749 -1.0000 -1.0000 4257536 1579236173.40 151.4600 60.0021 32.0000 1.9998 2.0018 418.6594 419.1594 0.0750 -1.0000 -1.0000 4257598 1579236173.50 151.4292 60.0021 32.0000 1.9999 2.0018 418.6131 419.1140 0.0750 -1.0000 -1.0000 4257848 1579236173.60 151.3984 60.0021 32.0000 2.0004 2.0024 418.4484 418.9482 0.0749 -1.0000 -1.0000 4257911 1579236173.70 151.3984 60.0021 32.0000 2.0001 2.0020 418.5973 419.0977 0.0750 -1.0000 -1.0000 4257973 1579236173.80 151.3984 60.0021 32.0000 1.9996 2.0016 418.6926 419.1927 0.0749 -1.0000 -1.0000 4258036 1579236173.90 151.3984 60.0021 32.0000 1.9993 2.0012 418.7504 419.2509 0.0750 -1.0000 -1.0000 4258098 1579236174.00 151.3984 60.0021 32.0000 2.0007 2.0027 418.5395 419.0398 0.0749 -1.0000 -1.0000 4258536 1579236174.10 151.3984 60.0021 32.0000 2.0004 2.0024 418.4493 418.9488 0.0749 -1.0000 -1.0000 4258598 1579236174.20 151.3984 60.0021 32.0000 1.9999 2.0019 418.5460 419.0462 0.0750 -1.0000 -1.0000 4258677 1579236174.30 151.3984 60.0021 32.0000 1.9996 2.0016 418.7118 419.2127 0.0750 -1.0000 -1.0000 4258724 1579236174.40 151.3984 60.0021 32.0000 2.0009 2.0028 418.6137 419.1146 0.0751 -1.0000 -1.0000 4258802 1579236174.50 151.3987 60.0021 32.0000 2.0006 2.0025 418.4453 418.9453 0.0749 -1.0000 -1.0000 4259052 1579236174.60 151.4014 60.0022 32.0000 2.0004 2.0024 418.4784 418.9788 0.0750 -1.0000 -1.0000 4259130 1579236174.70 151.4014 60.0022 32.0000 2.0006 2.0026 418.6336 419.1338 0.0750 -1.0000 -1.0000 4259192 1579236174.80 151.4014 60.0022 32.0000 2.0000 2.0020 418.6693 419.1691 0.0748 -1.0000 -1.0000 4259255 1579236174.90 151.4014 60.0022 32.0000 2.0013 2.0032 418.5008 418.9998 0.0748 -1.0000 -1.0000 4259317 1579236175.00 151.4014 60.0022 32.0000 2.0003 2.0022 418.4672 418.9672 0.0750 -1.0000 -1.0000 4259380 1579236175.10 151.4124 60.0022 32.0000 1.9998 2.0017 418.5106 419.0117 0.0751 -1.0000 -1.0000 4259442 1579236175.20 151.4527 60.0022 32.0000 1.9990 2.0009 418.6674 419.1680 0.0750 -1.0000 -1.0000 4259521 1579236175.30 151.4527 60.0022 32.0000 1.9996 2.0016 418.7844 419.2853 0.0750 -1.0000 -1.0000 4259598 1579236175.40 151.4527 60.0022 32.0000 1.9999 2.0018 418.5944 419.0954 0.0751 -1.0000 -1.0000 4259661 1579236175.50 151.4527 60.0022 32.0000 2.0007 2.0027 418.5582 419.0581 0.0748 -1.0000 -1.0000 4259724 1579236175.60 151.4527 60.0022 32.0000 1.9996 2.0015 418.5025 419.0015 0.0749 -1.0000 -1.0000 4259802 1579236175.70 151.4474 60.0022 32.0000 1.9992 2.0011 418.6384 419.1384 0.0749 -1.0000 -1.0000 4259864 1579236175.80 151.4474 60.0022 32.0000 1.9988 2.0007 418.7044 419.2052 0.0751 -1.0000 -1.0000 4259942 1579236175.90 151.4474 60.0022 32.0000 1.9997 2.0017 418.5485 419.0485 0.0748 -1.0000 -1.0000 4300005 1579236176.00 151.4474 60.0022 32.0000 2.0001 2.0021 418.4753 418.9750 0.0749 -1.0000 -1.0000 4300067 1579236176.10 151.4474 60.0022 32.0000 1.9998 2.0018 418.6419 419.1418 0.0749 -1.0000 -1.0000 4300302 1579236176.20 151.4302 60.0022 32.0000 1.9999 2.0019 418.6700 419.1707 0.0751 -1.0000 -1.0000 4300364 1579236176.30 151.4191 60.0022 32.0000 1.9997 2.0017 418.5842 419.0844 0.0750 -1.0000 -1.0000 4300427 1579236176.40 151.4191 60.0022 32.0000 2.0004 2.0024 418.5069 419.0077 0.0750 -1.0000 -1.0000 4300505 1579236176.50 151.4191 60.0022 32.0000 2.0010 2.0029 418.4857 418.9853 0.0749 -1.0000 -1.0000 4300567 1579236176.60 151.4191 60.0022 32.0000 1.9996 2.0016 418.5870 419.0887 0.0752 -1.0000 -1.0000 4300848 1579236176.70 151.4191 60.0022 32.0000 1.9997 2.0017 418.6946 419.1952 0.0750 -1.0000 -1.0000 4300911 1579236176.80 151.4867 60.0022 32.0000 2.0007 2.0027 418.6390 419.1393 0.0750 -1.0000 -1.0000 4300973 1579236176.90 151.4867 60.0022 32.0000 2.0003 2.0023 418.4885 418.9884 0.0749 -1.0000 -1.0000 4301052 1579236177.00 151.4867 60.0022 32.0000 2.0008 2.0028 418.5558 419.0555 0.0749 -1.0000 -1.0000 4301114 1579236177.10 151.4867 60.0022 32.0000 1.9993 2.0012 418.7974 419.2973 0.0749 -1.0000 -1.0000 4301286 1579236177.20 151.4867 60.0022 32.0000 2.0005 2.0024 418.7608 419.2612 0.0750 -1.0000 -1.0000 4301364 1579236177.30 151.4867 60.0022 32.0000 2.0001 2.0021 418.6049 419.1051 0.0750 -1.0000 -1.0000 4301427 1579236177.40 151.4867 60.0022 32.0000 2.0001 2.0021 418.4910 418.9916 0.0751 -1.0000 -1.0000 4301489 1579236177.50 151.5238 60.0022 32.0000 1.9998 2.0018 418.4764 418.9765 0.0750 -1.0000 -1.0000 4301567 1579236177.60 151.5238 60.0022 32.0000 1.9988 2.0008 418.7165 419.2165 0.0748 -1.0000 -1.0000 4302458 1579236177.70 151.5238 60.0022 32.0000 2.0000 2.0019 418.7774 419.2778 0.0750 -1.0000 -1.0000 4302520 1579236177.80 151.5238 60.0022 32.0000 2.0003 2.0023 418.4918 418.9924 0.0751 -1.0000 -1.0000 4302583 1579236177.90 151.5238 60.0022 32.0000 2.0014 2.0034 418.5927 419.0935 0.0750 -1.0000 -1.0000 4302645 1579236178.00 151.4465 60.0022 32.0000 2.0012 2.0031 418.5710 419.0708 0.0749 -1.0000 -1.0000 4302708 1579236178.10 151.4465 60.0022 32.0000 1.9996 2.0016 418.6944 419.1953 0.0750 -1.0000 -1.0000 4302786 1579236178.20 151.4465 60.0022 32.0000 2.0000 2.0019 418.5872 419.0865 0.0749 -1.0000 -1.0000 4302848 1579236178.30 151.4465 60.0022 32.0000 2.0005 2.0025 418.4767 418.9765 0.0749 -1.0000 -1.0000 4302911 1579236178.40 151.4465 60.0022 32.0000 1.9996 2.0016 418.4469 418.9461 0.0748 -1.0000 -1.0000 4302989 1579236178.50 151.4465 60.0022 32.0000 1.9999 2.0019 418.7428 419.2425 0.0750 -1.0000 -1.0000 4303052 1579236178.60 151.4237 60.0022 32.0000 2.0006 2.0026 418.6984 419.1990 0.0749 -1.0000 -1.0000 4303130 1579236178.70 151.4237 60.0022 32.0000 2.0006 2.0026 418.5896 419.0896 0.0749 -1.0000 -1.0000 4303192 1579236178.80 151.4237 60.0022 32.0000 2.0002 2.0022 418.5436 419.0432 0.0749 -1.0000 -1.0000 4303255 1579236178.90 151.4237 60.0022 32.0000 2.0009 2.0028 418.5388 419.0391 0.0750 -1.0000 -1.0000 4303333 1579236179.00 151.4237 60.0022 32.0000 1.9998 2.0018 418.7487 419.2488 0.0749 -1.0000 -1.0000 4303395 1579236179.10 151.4264 60.0022 32.0000 2.0004 2.0024 418.7337 419.2340 0.0749 -1.0000 -1.0000 4303458 1579236179.20 151.5081 60.0022 32.0000 2.0005 2.0025 418.7127 419.2134 0.0750 -1.0000 -1.0000 4303521 1579236179.30 151.5081 60.0022 32.0000 2.0011 2.0031 418.6034 419.1034 0.0749 -1.0000 -1.0000 4303583 1579236179.40 151.5081 60.0022 32.0000 2.0007 2.0027 418.6975 419.1973 0.0749 -1.0000 -1.0000 4303645 1579236179.50 151.5081 60.0022 32.0000 1.9997 2.0016 418.7717 419.2728 0.0752 -1.0000 -1.0000 4303723 1579236179.60 151.5129 60.0022 32.0000 2.0001 2.0021 418.5328 419.0321 0.0748 -1.0000 -1.0000 4303786 1579236179.70 151.5264 60.0025 32.0000 2.0006 2.0026 418.4575 418.9580 0.0750 -1.0000 -1.0000 4303848 1579236179.80 151.5264 60.0025 32.0000 1.9998 2.0017 418.5278 419.0273 0.0749 -1.0000 -1.0000 4303927 1579236179.90 151.5264 60.0025 32.0000 1.9995 2.0015 418.7164 419.2169 0.0750 -1.0000 -1.0000 4303989 1579236180.00 151.5264 60.0025 32.0000 2.0007 2.0026 418.6657 419.1654 0.0749 -1.0000 -1.0000 4304052 1579236180.10 151.5264 60.0025 32.0000 2.0006 2.0025 418.5010 419.0005 0.0749 -1.0000 -1.0000 4304114 1579236180.20 151.5264 60.0025 32.0000 2.0008 2.0027 418.5325 419.0324 0.0750 -1.0000 -1.0000 4304348 1579236180.30 151.4562 60.0025 32.0000 1.9996 2.0016 418.5753 419.0757 0.0750 -1.0000 -1.0000 4304411 1579236180.40 151.4562 60.0025 32.0000 1.9997 2.0017 418.6073 419.1076 0.0750 -1.0000 -1.0000 4304473 1579236180.50 151.4562 60.0025 32.0000 2.0006 2.0026 418.4910 418.9908 0.0749 -1.0000 -1.0000 4304536 1579236180.60 151.4562 60.0025 32.0000 2.0009 2.0029 418.4577 418.9572 0.0749 -1.0000 -1.0000 4304614 1579236180.70 151.4562 60.0025 32.0000 2.0004 2.0024 418.6041 419.1040 0.0749 -1.0000 -1.0000 4304802 1579236180.80 151.4562 60.0025 32.0000 2.0000 2.0020 418.7019 419.2025 0.0750 -1.0000 -1.0000 4304864 1579236180.90 151.4562 60.0025 32.0000 2.0006 2.0026 418.6189 419.1193 0.0750 -1.0000 -1.0000 4304942 1579236181.00 151.5065 60.0025 32.0000 2.0010 2.0029 418.4633 418.9633 0.0749 -1.0000 -1.0000 4305005 1579236181.10 151.5065 60.0025 32.0000 2.0004 2.0024 418.6206 419.1206 0.0750 -1.0000 -1.0000 4305067 1579236181.20 151.5065 60.0025 32.0000 2.0000 2.0019 418.7805 419.2810 0.0750 -1.0000 -1.0000 4305567 1579236181.30 151.5065 60.0025 32.0000 2.0000 2.0020 418.5924 419.0931 0.0750 -1.0000 -1.0000 4305630 1579236181.40 151.5065 60.0025 32.0000 2.0006 2.0026 418.5272 419.0275 0.0750 -1.0000 -1.0000 4305692 1579236181.50 151.5183 60.0025 32.0000 2.0003 2.0022 418.6020 419.1020 0.0749 -1.0000 -1.0000 4305755 1579236181.60 151.5347 60.0025 32.0000 2.0000 2.0020 418.6674 419.1670 0.0749 -1.0000 -1.0000 4305817 1579236181.70 151.5347 60.0025 32.0000 2.0004 2.0024 418.5643 419.0648 0.0751 -1.0000 -1.0000 4305895 1579236181.80 151.5347 60.0025 32.0000 2.0011 2.0031 418.5094 419.0092 0.0749 -1.0000 -1.0000 4306067 1579236181.90 151.5347 60.0025 32.0000 2.0007 2.0027 418.5051 419.0059 0.0750 -1.0000 -1.0000 4306145 1579236182.00 151.5347 60.0025 32.0000 2.0001 2.0021 418.7032 419.2034 0.0750 -1.0000 -1.0000 4306208 1579236182.10 151.5142 60.0025 32.0000 1.9999 2.0019 418.7354 419.2360 0.0750 -1.0000 -1.0000 4306270 1579236182.20 151.5142 60.0025 32.0000 1.9997 2.0017 418.6533 419.1539 0.0750 -1.0000 -1.0000 4306333 1579236182.30 151.5142 60.0025 32.0000 2.0011 2.0031 418.5357 419.0356 0.0749 -1.0000 -1.0000 4306567 1579236182.40 151.5142 60.0025 32.0000 2.0012 2.0032 418.6153 419.1139 0.0747 -1.0000 -1.0000 4306645 1579236182.50 151.5142 60.0025 32.0000 1.9989 2.0009 418.6747 419.1742 0.0749 -1.0000 -1.0000 4306708 1579236182.60 151.5000 60.0025 32.0000 1.9998 2.0018 418.7775 419.2779 0.0750 -1.0000 -1.0000 4306770 1579236182.70 151.4844 60.0025 32.0000 2.0001 2.0021 418.4958 418.9965 0.0751 -1.0000 -1.0000 4306833 1579236182.80 151.4844 60.0025 32.0000 2.0006 2.0025 418.5569 419.0585 0.0751 -1.0000 -1.0000 4307021 1579236182.90 151.4844 60.0025 32.0000 2.0001 2.0021 418.6781 419.1784 0.0749 -1.0000 -1.0000 4307098 1579236183.00 151.4844 60.0025 32.0000 2.0009 2.0028 418.7390 419.2392 0.0750 -1.0000 -1.0000 4307161 1579236183.10 151.4844 60.0025 32.0000 2.0010 2.0030 418.5559 419.0571 0.0751 -1.0000 -1.0000 4307223 1579236183.20 151.4844 60.0025 32.0000 2.0001 2.0021 418.5479 419.0482 0.0750 -1.0000 -1.0000 4307302 1579236183.30 151.4908 60.0025 32.0000 2.0000 2.0019 418.6539 419.1524 0.0746 -1.0000 -1.0000 4307567 1579236183.40 151.4908 60.0025 32.0000 2.0004 2.0023 418.6634 419.1632 0.0749 -1.0000 -1.0000 4307630 1579236183.50 151.4908 60.0025 32.0000 1.9999 2.0019 418.7114 419.2117 0.0750 -1.0000 -1.0000 4307708 1579236183.60 151.4908 60.0025 32.0000 2.0005 2.0025 418.4962 418.9963 0.0750 -1.0000 -1.0000 4307770 1579236183.70 151.4908 60.0025 32.0000 2.0002 2.0022 418.5369 419.0373 0.0750 -1.0000 -1.0000 4307833 1579236183.80 151.5053 60.0025 32.0000 2.0000 2.0020 418.6326 419.1322 0.0748 -1.0000 -1.0000 4307911 1579236183.90 151.5062 60.0025 32.0000 2.0002 2.0021 418.5694 419.0694 0.0750 -1.0000 -1.0000 4307973 1579236184.00 151.5062 60.0025 32.0000 2.0006 2.0025 418.5470 419.0474 0.0750 -1.0000 -1.0000 4308036 1579236184.10 151.5062 60.0025 32.0000 2.0013 2.0033 418.5608 419.0606 0.0749 -1.0000 -1.0000 4308098 1579236184.20 151.5062 60.0025 32.0000 2.0002 2.0021 418.8202 419.3225 0.0754 -1.0000 -1.0000 4308161 1579236184.30 151.5012 60.0025 32.0000 2.0000 2.0020 418.6571 419.1599 0.0753 -1.0000 -1.0000 4308333 1579236184.40 151.4408 60.0025 32.0000 1.9993 2.0013 418.6522 419.1540 0.0752 -1.0000 -1.0000 4308411 1579236184.50 151.4408 60.0025 32.0000 2.0008 2.0027 418.5626 419.0632 0.0750 -1.0000 -1.0000 4308473 1579236184.60 151.4408 60.0025 32.0000 2.0011 2.0031 418.5724 419.0725 0.0750 -1.0000 -1.0000 4308552 1579236184.70 151.4408 60.0025 32.0000 2.0003 2.0023 418.6905 419.1912 0.0750 -1.0000 -1.0000 4308614 1579236184.80 151.4408 60.0025 32.0000 2.0003 2.0023 418.7507 419.2505 0.0749 -1.0000 -1.0000 4309052 1579236184.90 151.4670 60.0024 32.0000 2.0004 2.0023 418.7178 419.2182 0.0749 -1.0000 -1.0000 4309130 1579236185.00 151.4811 60.0023 32.0000 2.0006 2.0025 418.5247 419.0245 0.0750 -1.0000 -1.0000 4309208 1579236185.10 151.4811 60.0023 32.0000 2.0002 2.0022 418.6852 419.1855 0.0749 -1.0000 -1.0000 4309270 1579236185.20 151.4811 60.0023 32.0000 1.9996 2.0016 418.7880 419.2890 0.0751 -1.0000 -1.0000 4309348 1579236185.30 151.4811 60.0023 32.0000 2.0000 2.0020 418.7205 419.2216 0.0751 -1.0000 -1.0000 4309411 1579236185.40 151.4811 60.0023 32.0000 2.0003 2.0023 418.6470 419.1485 0.0751 -1.0000 -1.0000 4309473 1579236185.50 151.4917 60.0023 32.0000 2.0010 2.0029 418.4643 418.9644 0.0749 -1.0000 -1.0000 4309536 1579236185.60 151.5117 60.0023 32.0000 2.0000 2.0019 418.5724 419.0723 0.0750 -1.0000 -1.0000 4309598 1579236185.70 151.5117 60.0023 32.0000 1.9990 2.0009 418.7830 419.2844 0.0751 -1.0000 -1.0000 4309661 1579236185.80 151.5117 60.0023 32.0000 1.9998 2.0017 418.7175 419.2174 0.0749 -1.0000 -1.0000 4310333 1579236185.90 151.5117 60.0023 32.0000 2.0006 2.0025 418.6475 419.1481 0.0750 -1.0000 -1.0000 4310395 1579236186.00 151.5117 60.0023 32.0000 2.0013 2.0033 418.4780 418.9789 0.0751 -1.0000 -1.0000 4310458 1579236186.10 151.4717 60.0023 32.0000 1.9997 2.0017 418.7980 419.2995 0.0750 -1.0000 -1.0000 4310521 1579236186.20 151.4717 60.0023 32.0000 2.0001 2.0020 418.7373 419.2372 0.0750 -1.0000 -1.0000 4310583 1579236186.30 151.4717 60.0023 32.0000 2.0006 2.0026 418.7637 419.2640 0.0750 -1.0000 -1.0000 4310645 1579236186.40 151.4717 60.0023 32.0000 2.0012 2.0031 418.5004 419.0008 0.0750 -1.0000 -1.0000 4310723 1579236186.50 151.4717 60.0023 32.0000 2.0010 2.0029 418.5420 419.0421 0.0749 -1.0000 -1.0000 4310786 1579236186.60 151.4707 60.0023 32.0000 2.0002 2.0022 418.7549 419.2558 0.0750 -1.0000 -1.0000 4310848 1579236186.70 151.4689 60.0023 32.0000 2.0001 2.0021 418.7688 419.2692 0.0750 -1.0000 -1.0000 4310927 1579236186.80 151.4689 60.0023 32.0000 2.0011 2.0031 418.6811 419.1818 0.0750 -1.0000 -1.0000 4311052 1579236186.90 151.4689 60.0023 32.0000 2.0018 2.0038 418.4999 419.0021 0.0753 -1.0000 -1.0000 4311130 1579236187.00 151.4689 60.0023 32.0000 2.0018 2.0038 418.5753 419.0760 0.0750 -1.0000 -1.0000 4311192 1579236187.10 151.4689 60.0023 32.0000 2.0006 2.0025 418.6867 419.1875 0.0751 -1.0000 -1.0000 4311255 1579236187.20 151.5457 60.0023 32.0000 2.0008 2.0028 418.6908 419.1919 0.0751 -1.0000 -1.0000 4311333 1579236187.30 151.5457 60.0023 32.0000 2.0012 2.0032 418.4575 418.9583 0.0750 -1.0000 -1.0000 4311395 1579236187.40 151.5457 60.0023 32.0000 2.0010 2.0030 418.5332 419.0327 0.0749 -1.0000 -1.0000 4311567 1579236187.50 151.5457 60.0023 32.0000 2.0002 2.0022 418.5559 419.0561 0.0750 -1.0000 -1.0000 4311645 1579236187.60 151.5457 60.0023 32.0000 1.9991 2.0010 418.7503 419.2506 0.0751 -1.0000 -1.0000 4311708 1579236187.70 151.5457 60.0023 32.0000 2.0003 2.0023 418.7558 419.2587 0.0753 -1.0000 -1.0000 4311770 1579236187.80 151.5457 60.0023 32.0000 2.0013 2.0033 418.6319 419.1349 0.0755 -1.0000 -1.0000 4311848 1579236187.90 151.5457 60.0023 32.0000 2.0015 2.0035 418.5600 419.0648 0.0756 -1.0000 -1.0000 4312521 1579236188.00 151.5457 60.0023 32.0000 2.0007 2.0027 418.5834 419.0872 0.0755 -1.0000 -1.0000 4312583 1579236188.10 151.5457 60.0023 32.0000 2.0013 2.0033 418.6558 419.1581 0.0752 -1.0000 -1.0000 4312645 1579236188.20 151.5457 60.0023 32.0000 2.0005 2.0024 418.8106 419.3122 0.0751 -1.0000 -1.0000 4312708 1579236188.30 151.5457 60.0023 32.0000 2.0003 2.0023 418.6867 419.1874 0.0750 -1.0000 -1.0000 4312770 1579236188.40 151.4348 60.0023 32.0000 2.0012 2.0032 418.6692 419.1710 0.0752 -1.0000 -1.0000 4312848 1579236188.50 151.4348 60.0023 32.0000 1.9994 2.0014 418.6927 419.1931 0.0750 -1.0000 -1.0000 4312911 1579236188.60 151.4348 60.0023 32.0000 1.9993 2.0013 418.7331 419.2333 0.0750 -1.0000 -1.0000 4312989 1579236188.70 151.4348 60.0023 32.0000 2.0005 2.0025 418.7140 419.2151 0.0751 -1.0000 -1.0000 4313067 1579236188.80 151.4348 60.0023 32.0000 2.0017 2.0037 418.5883 419.0886 0.0749 -1.0000 -1.0000 4313130 1579236188.90 151.4205 60.0023 32.0000 2.0006 2.0026 418.6174 419.1171 0.0749 -1.0000 -1.0000 4313317 1579236189.00 151.4205 60.0023 32.0000 2.0006 2.0026 418.6916 419.1922 0.0750 -1.0000 -1.0000 4313380 1579236189.10 151.4205 60.0023 32.0000 2.0005 2.0024 418.6180 419.1188 0.0750 -1.0000 -1.0000 4313442 1579236189.20 151.4205 60.0023 32.0000 2.0005 2.0025 418.5298 419.0313 0.0752 -1.0000 -1.0000 4313521 1579236189.30 151.4205 60.0023 32.0000 2.0010 2.0029 418.5469 419.0500 0.0754 -1.0000 -1.0000 4313583 1579236189.40 151.4205 60.0023 32.0000 2.0011 2.0030 418.6019 419.1046 0.0753 -1.0000 -1.0000 4313802 1579236189.50 151.4275 60.0023 32.0000 2.0003 2.0023 418.6964 419.1982 0.0752 -1.0000 -1.0000 4313880 1579236189.60 151.5013 60.0023 32.0000 2.0011 2.0031 418.5173 419.0186 0.0751 -1.0000 -1.0000 4313942 1579236189.70 151.5013 60.0023 32.0000 2.0003 2.0022 418.5214 419.0218 0.0750 -1.0000 -1.0000 4314005 1579236189.80 151.5013 60.0023 32.0000 1.9995 2.0015 418.6760 419.1765 0.0750 -1.0000 -1.0000 4314083 1579236189.90 151.5013 60.0023 32.0000 1.9997 2.0017 418.7643 419.2637 0.0748 -1.0000 -1.0000 4314145 1579236190.00 151.5013 60.0023 32.0000 2.0001 2.0021 418.6219 419.1219 0.0750 -1.0000 -1.0000 4314208 1579236190.10 151.3841 60.0026 32.0000 2.0007 2.0027 418.5504 419.0506 0.0749 -1.0000 -1.0000 4314286 1579236190.20 151.3841 60.0026 32.0000 2.0003 2.0022 418.5539 419.0541 0.0750 -1.0000 -1.0000 4314348 1579236190.30 151.3841 60.0026 32.0000 1.9998 2.0018 418.6613 419.1622 0.0750 -1.0000 -1.0000 4314411 1579236190.40 151.3841 60.0026 32.0000 1.9984 2.0003 418.7128 419.2136 0.0751 -1.0000 -1.0000 4315458 1579236190.50 151.3841 60.0026 32.0000 1.9995 2.0014 418.6553 419.1550 0.0749 -1.0000 -1.0000 4315521 1579236190.60 151.3841 60.0026 32.0000 2.0008 2.0027 418.4516 418.9512 0.0750 -1.0000 -1.0000 4315583 1579236190.70 151.3841 60.0026 32.0000 1.9998 2.0018 418.6356 419.1357 0.0749 -1.0000 -1.0000 4315645 1579236190.80 151.3841 60.0026 32.0000 1.9999 2.0019 418.6448 419.1452 0.0750 -1.0000 -1.0000 4315708 1579236190.90 151.4275 60.0026 32.0000 2.0004 2.0023 418.7455 419.2456 0.0750 -1.0000 -1.0000 4315786 1579236191.00 151.4350 60.0026 32.0000 2.0002 2.0021 418.6119 419.1129 0.0751 -1.0000 -1.0000 4315848 1579236191.10 151.4350 60.0026 32.0000 2.0012 2.0032 418.5899 419.0896 0.0749 -1.0000 -1.0000 4315927 1579236191.20 151.4350 60.0026 32.0000 2.0003 2.0023 418.5345 419.0342 0.0749 -1.0000 -1.0000 4315989 1579236191.30 151.4350 60.0026 32.0000 1.9999 2.0018 418.6852 419.1864 0.0752 -1.0000 -1.0000 4316052 1579236191.40 151.4350 60.0026 32.0000 2.0001 2.0021 418.8150 419.3161 0.0751 -1.0000 -1.0000 4316114 1579236191.50 151.5346 60.0026 32.0000 1.9998 2.0017 418.7167 419.2181 0.0752 -1.0000 -1.0000 4316192 1579236191.60 151.5346 60.0026 32.0000 2.0008 2.0028 418.5314 419.0330 0.0752 -1.0000 -1.0000 4316255 1579236191.70 151.5346 60.0026 32.0000 2.0000 2.0020 418.6682 419.1681 0.0749 -1.0000 -1.0000 4316333 1579236191.80 151.5346 60.0026 32.0000 1.9995 2.0015 418.7481 419.2494 0.0751 -1.0000 -1.0000 4316411 1579236191.90 151.5346 60.0026 32.0000 2.0000 2.0020 418.7262 419.2265 0.0749 -1.0000 -1.0000 4316458 1579236192.00 151.4753 60.0026 32.0000 2.0005 2.0024 418.5272 419.0279 0.0751 -1.0000 -1.0000 4316536 1579236192.10 151.4673 60.0026 32.0000 2.0006 2.0025 418.5775 419.0791 0.0751 -1.0000 -1.0000 4316598 1579236192.20 151.4673 60.0026 32.0000 1.9998 2.0017 418.6069 419.1064 0.0748 -1.0000 -1.0000 4316661 1579236192.30 151.4673 60.0026 32.0000 1.9997 2.0016 418.7829 419.2835 0.0749 -1.0000 -1.0000 4316723 1579236192.40 151.4673 60.0026 32.0000 2.0004 2.0023 418.7640 419.2638 0.0750 -1.0000 -1.0000 4316802 1579236192.50 151.4673 60.0026 32.0000 2.0005 2.0025 418.5660 419.0668 0.0751 -1.0000 -1.0000 4316864 1579236192.60 151.4673 60.0026 32.0000 2.0008 2.0028 418.6338 419.1345 0.0750 -1.0000 -1.0000 4316942 1579236192.70 151.4673 60.0026 32.0000 2.0002 2.0022 418.6396 419.1399 0.0750 -1.0000 -1.0000 4317005 1579236192.80 151.4673 60.0026 32.0000 2.0001 2.0020 418.7139 419.2145 0.0750 -1.0000 -1.0000 4317067 1579236192.90 151.4673 60.0026 32.0000 2.0010 2.0030 418.6762 419.1778 0.0751 -1.0000 -1.0000 4317145 1579236193.00 151.4673 60.0026 32.0000 2.0007 2.0027 418.6080 419.1086 0.0751 -1.0000 -1.0000 4317317 1579236193.10 151.4673 60.0026 32.0000 2.0012 2.0031 418.5630 419.0632 0.0749 -1.0000 -1.0000 4317380 1579236193.20 151.4814 60.0026 32.0000 1.9998 2.0018 418.8762 419.3773 0.0750 -1.0000 -1.0000 4317458 1579236193.30 151.4814 60.0026 32.0000 2.0001 2.0021 418.7990 419.2998 0.0751 -1.0000 -1.0000 4317521 1579236193.40 151.4814 60.0026 32.0000 1.9997 2.0017 418.7283 419.2297 0.0751 -1.0000 -1.0000 4317583 1579236193.50 151.4814 60.0026 32.0000 2.0009 2.0028 418.6446 419.1450 0.0750 -1.0000 -1.0000 4317645 1579236193.60 151.4814 60.0026 32.0000 1.9999 2.0019 418.5611 419.0616 0.0750 -1.0000 -1.0000 4317833 1579236193.70 151.5098 60.0026 32.0000 2.0003 2.0022 418.6579 419.1587 0.0750 -1.0000 -1.0000 4317895 1579236193.80 151.5467 60.0026 32.0000 1.9994 2.0013 418.7540 419.2544 0.0750 -1.0000 -1.0000 4317958 1579236193.90 151.5467 60.0026 32.0000 1.9994 2.0014 418.6576 419.1578 0.0749 -1.0000 -1.0000 4318036 1579236194.00 151.5467 60.0026 32.0000 2.0009 2.0028 418.5836 419.0839 0.0750 -1.0000 -1.0000 4318098 1579236194.10 151.5467 60.0026 32.0000 2.0003 2.0022 418.7589 419.2597 0.0750 -1.0000 -1.0000 4318333 1579236194.20 151.5467 60.0026 32.0000 1.9991 2.0010 418.7974 419.2983 0.0750 -1.0000 -1.0000 4318395 1579236194.30 151.5094 60.0026 32.0000 2.0009 2.0029 418.6795 419.1798 0.0750 -1.0000 -1.0000 4318458 1579236194.40 151.5094 60.0026 32.0000 2.0004 2.0023 418.5026 419.0040 0.0751 -1.0000 -1.0000 4318536 1579236194.50 151.5094 60.0026 32.0000 2.0008 2.0027 418.5744 419.0739 0.0749 -1.0000 -1.0000 4318598 1579236194.60 151.5094 60.0026 32.0000 2.0004 2.0023 418.6076 419.1081 0.0750 -1.0000 -1.0000 4318942 1579236194.70 151.5094 60.0026 32.0000 2.0002 2.0022 418.9025 419.4036 0.0751 -1.0000 -1.0000 4319005 1579236194.80 151.5094 60.0026 32.0000 2.0007 2.0027 418.7705 419.2715 0.0750 -1.0000 -1.0000 4319067 1579236194.90 151.4143 60.0021 32.0000 2.0007 2.0027 418.5709 419.0709 0.0749 -1.0000 -1.0000 4319145 1579236195.00 151.4143 60.0021 32.0000 2.0010 2.0030 418.7830 419.2835 0.0750 -1.0000 -1.0000 4319208 1579236195.10 151.4143 60.0021 32.0000 2.0003 2.0023 418.7167 419.2188 0.0753 -1.0000 -1.0000 4319270 1579236195.20 151.4143 60.0021 32.0000 2.0006 2.0026 418.6532 419.1563 0.0754 -1.0000 -1.0000 4319348 1579236195.30 151.4143 60.0021 32.0000 2.0010 2.0030 418.5806 419.0826 0.0752 -1.0000 -1.0000 4319411 1579236195.40 151.5238 60.0021 32.0000 2.0005 2.0025 418.6376 419.1389 0.0750 -1.0000 -1.0000 4319473 1579236195.50 151.5238 60.0021 32.0000 2.0001 2.0021 418.8429 419.3433 0.0750 -1.0000 -1.0000 4319536 1579236195.60 151.5238 60.0021 32.0000 2.0002 2.0021 418.8756 419.3761 0.0749 -1.0000 -1.0000 4319817 1579236195.70 151.5238 60.0021 32.0000 2.0003 2.0023 418.8016 419.3019 0.0750 -1.0000 -1.0000 4319880 1579236195.80 151.5238 60.0021 32.0000 2.0006 2.0026 418.6617 419.1625 0.0750 -1.0000 -1.0000 4319958 1579236195.90 151.5529 60.0021 32.0000 2.0008 2.0028 418.5815 419.0832 0.0751 -1.0000 -1.0000 4320021 1579236196.00 151.6074 60.0021 32.0000 2.0004 2.0024 418.6040 419.1039 0.0749 -1.0000 -1.0000 4320083 1579236196.10 151.6074 60.0021 32.0000 2.0006 2.0026 418.8509 419.3517 0.0750 -1.0000 -1.0000 4320317 1579236196.20 151.6074 60.0021 32.0000 2.0012 2.0032 418.7931 419.2937 0.0749 -1.0000 -1.0000 4320380 1579236196.30 151.6074 60.0021 32.0000 2.0007 2.0027 418.5757 419.0753 0.0749 -1.0000 -1.0000 4320442 1579236196.40 151.6074 60.0021 32.0000 2.0005 2.0024 418.5524 419.0523 0.0749 -1.0000 -1.0000 4320521 1579236196.50 151.4727 60.0021 32.0000 1.9996 2.0016 418.7005 419.2009 0.0750 -1.0000 -1.0000 4320583 1579236196.60 151.4727 60.0021 32.0000 1.9996 2.0016 418.7794 419.2800 0.0749 -1.0000 -1.0000 4320817 1579236196.70 151.4727 60.0021 32.0000 2.0005 2.0025 418.7423 419.2423 0.0749 -1.0000 -1.0000 4320880 1579236196.80 151.4727 60.0021 32.0000 2.0018 2.0038 418.4630 418.9628 0.0750 -1.0000 -1.0000 4320942 1579236196.90 151.4727 60.0021 32.0000 2.0012 2.0031 418.6253 419.1269 0.0752 -1.0000 -1.0000 4321005 1579236197.00 151.4727 60.0021 32.0000 2.0002 2.0021 418.8497 419.3512 0.0751 -1.0000 -1.0000 4321083 1579236197.10 151.4423 60.0021 32.0000 2.0015 2.0035 418.7525 419.2552 0.0752 -1.0000 -1.0000 4321302 1579236197.20 151.4398 60.0021 32.0000 2.0006 2.0025 418.6315 419.1320 0.0750 -1.0000 -1.0000 4321380 1579236197.30 151.4398 60.0021 32.0000 2.0012 2.0031 418.6680 419.1688 0.0751 -1.0000 -1.0000 4321442 1579236197.40 151.4398 60.0021 32.0000 2.0004 2.0023 418.7141 419.2140 0.0749 -1.0000 -1.0000 4321505 1579236197.50 151.4398 60.0021 32.0000 2.0001 2.0020 418.7646 419.2653 0.0750 -1.0000 -1.0000 4321583 1579236197.60 151.4522 60.0021 32.0000 2.0004 2.0023 418.8111 419.3115 0.0750 -1.0000 -1.0000 4321802 1579236197.70 151.5360 60.0021 32.0000 2.0019 2.0039 418.5327 419.0340 0.0751 -1.0000 -1.0000 4321864 1579236197.80 151.5360 60.0021 32.0000 2.0000 2.0020 418.5158 419.0158 0.0750 -1.0000 -1.0000 4321942 1579236197.90 151.5360 60.0021 32.0000 2.0002 2.0022 418.7989 419.2997 0.0750 -1.0000 -1.0000 4322005 1579236198.00 151.5360 60.0021 32.0000 1.9991 2.0011 418.8974 419.3977 0.0749 -1.0000 -1.0000 4322067 1579236198.10 151.5360 60.0021 32.0000 1.9998 2.0018 418.6865 419.1871 0.0750 -1.0000 -1.0000 4322130 1579236198.20 151.5324 60.0021 32.0000 2.0005 2.0025 418.5749 419.0760 0.0751 -1.0000 -1.0000 4322614 1579236198.30 151.5324 60.0021 32.0000 2.0008 2.0028 418.5399 419.0395 0.0750 -1.0000 -1.0000 4322677 1579236198.40 151.5324 60.0021 32.0000 2.0000 2.0020 418.6384 419.1399 0.0751 -1.0000 -1.0000 4322755 1579236198.50 151.5324 60.0021 32.0000 2.0000 2.0020 418.7623 419.2636 0.0751 -1.0000 -1.0000 4322817 1579236198.60 151.5324 60.0021 32.0000 2.0009 2.0029 418.5989 419.0985 0.0749 -1.0000 -1.0000 4322880 1579236198.70 151.5137 60.0021 32.0000 2.0009 2.0028 418.5125 419.0132 0.0750 -1.0000 -1.0000 4322989 1579236198.80 151.5001 60.0021 32.0000 1.9996 2.0016 418.6045 419.1051 0.0750 -1.0000 -1.0000 4323052 1579236198.90 151.5001 60.0021 32.0000 1.9997 2.0016 418.8374 419.3393 0.0752 -1.0000 -1.0000 4323114 1579236199.00 151.5001 60.0021 32.0000 1.9999 2.0019 418.7055 419.2077 0.0752 -1.0000 -1.0000 4323192 1579236199.10 151.5001 60.0021 32.0000 1.9997 2.0017 418.6967 419.1968 0.0749 -1.0000 -1.0000 4323255 1579236199.20 151.5001 60.0021 32.0000 1.9999 2.0019 418.5386 419.0390 0.0750 -1.0000 -1.0000 4323317 1579236199.30 151.4702 60.0021 32.0000 2.0008 2.0028 418.5532 419.0537 0.0750 -1.0000 -1.0000 4323380 1579236199.40 151.4702 60.0021 32.0000 2.0020 2.0040 418.6966 419.1968 0.0750 -1.0000 -1.0000 4323442 1579236199.50 151.4702 60.0021 32.0000 1.9999 2.0019 418.8276 419.3294 0.0752 -1.0000 -1.0000 4323521 1579236199.60 151.4702 60.0021 32.0000 2.0006 2.0026 418.6519 419.1534 0.0751 -1.0000 -1.0000 4323583 1579236199.70 151.4702 60.0021 32.0000 2.0011 2.0031 418.5024 419.0034 0.0751 -1.0000 -1.0000 4323864 1579236199.80 151.5071 60.0028 32.0000 2.0009 2.0029 418.5576 419.0585 0.0751 -1.0000 -1.0000 4323942 1579236199.90 151.5137 60.0030 32.0000 2.0003 2.0023 418.7430 419.2430 0.0748 -1.0000 -1.0000 4324005 1579236200.00 151.5137 60.0030 32.0000 2.0003 2.0022 418.7846 419.2861 0.0751 -1.0000 -1.0000 4324067 1579236200.10 151.5137 60.0030 32.0000 2.0007 2.0026 418.7056 419.2054 0.0749 -1.0000 -1.0000 4324130 1579236200.20 151.5137 60.0030 32.0000 2.0009 2.0029 418.5871 419.0875 0.0750 -1.0000 -1.0000 4324817 1579236200.30 151.5137 60.0030 32.0000 2.0010 2.0030 418.6227 419.1237 0.0751 -1.0000 -1.0000 4324880 1579236200.40 151.5137 60.0030 32.0000 2.0000 2.0020 418.7224 419.2232 0.0750 -1.0000 -1.0000 4324958 1579236200.50 151.5137 60.0030 32.0000 2.0003 2.0023 418.8327 419.3337 0.0750 -1.0000 -1.0000 4325020 1579236200.60 151.5137 60.0030 32.0000 2.0006 2.0025 418.6835 419.1848 0.0751 -1.0000 -1.0000 4325083 1579236200.70 151.5521 60.0030 32.0000 2.0008 2.0027 418.4497 418.9501 0.0750 -1.0000 -1.0000 4325333 1579236200.80 151.5521 60.0030 32.0000 2.0005 2.0025 418.5632 419.0642 0.0752 -1.0000 -1.0000 4325395 1579236200.90 151.5521 60.0030 32.0000 2.0004 2.0023 418.5624 419.0654 0.0754 -1.0000 -1.0000 4325458 1579236201.00 151.5521 60.0030 32.0000 2.0001 2.0020 418.8024 419.3064 0.0755 -1.0000 -1.0000 4325521 1579236201.10 151.5521 60.0030 32.0000 1.9999 2.0019 418.6832 419.1871 0.0755 -1.0000 -1.0000 4325583 1579236201.20 151.5521 60.0030 32.0000 2.0005 2.0025 418.6043 419.1060 0.0751 -1.0000 -1.0000 4325833 1579236201.30 151.5163 60.0030 32.0000 2.0009 2.0029 418.6099 419.1104 0.0750 -1.0000 -1.0000 4325895 1579236201.40 151.4382 60.0030 32.0000 2.0002 2.0022 418.7161 419.2171 0.0751 -1.0000 -1.0000 4325958 1579236201.50 151.4382 60.0030 32.0000 2.0002 2.0021 418.7379 419.2389 0.0750 -1.0000 -1.0000 4326021 1579236201.60 151.4382 60.0030 32.0000 2.0010 2.0029 418.8186 419.3195 0.0751 -1.0000 -1.0000 4326083 1579236201.70 151.4382 60.0030 32.0000 2.0013 2.0033 418.6392 419.1411 0.0752 -1.0000 -1.0000 4326145 1579236201.80 151.4382 60.0030 32.0000 2.0005 2.0025 418.6522 419.1525 0.0750 -1.0000 -1.0000 4326223 1579236201.90 151.4624 60.0030 32.0000 1.9998 2.0018 418.7186 419.2197 0.0751 -1.0000 -1.0000 4326286 1579236202.00 151.4624 60.0030 32.0000 2.0002 2.0022 418.7393 419.2401 0.0750 -1.0000 -1.0000 4326348 1579236202.10 151.4624 60.0030 32.0000 2.0008 2.0028 418.6068 419.1070 0.0749 -1.0000 -1.0000 4326427 1579236202.20 151.4624 60.0030 32.0000 2.0012 2.0032 418.5319 419.0317 0.0750 -1.0000 -1.0000 4326489 1579236202.30 151.4624 60.0030 32.0000 2.0004 2.0023 418.5472 419.0469 0.0749 -1.0000 -1.0000 4326552 1579236202.40 151.5188 60.0030 32.0000 2.0002 2.0022 418.6544 419.1549 0.0749 -1.0000 -1.0000 4326614 1579236202.50 151.5188 60.0030 32.0000 2.0004 2.0024 418.7661 419.2671 0.0751 -1.0000 -1.0000 4326677 1579236202.60 151.5188 60.0030 32.0000 2.0004 2.0024 418.7065 419.2082 0.0751 -1.0000 -1.0000 4326755 1579236202.70 151.5188 60.0030 32.0000 2.0004 2.0024 418.5082 419.0091 0.0751 -1.0000 -1.0000 4326817 1579236202.80 151.5188 60.0030 32.0000 2.0003 2.0022 418.6329 419.1336 0.0750 -1.0000 -1.0000 4326880 1579236202.90 151.5150 60.0030 32.0000 2.0002 2.0021 418.7669 419.2679 0.0751 -1.0000 -1.0000 4326958 1579236203.00 151.4833 60.0030 32.0000 2.0005 2.0024 418.5400 419.0425 0.0753 -1.0000 -1.0000 4327021 1579236203.10 151.4833 60.0030 32.0000 2.0010 2.0030 418.5525 419.0535 0.0750 -1.0000 -1.0000 4327083 1579236203.20 151.4833 60.0030 32.0000 2.0003 2.0022 418.6982 419.1987 0.0750 -1.0000 -1.0000 4327161 1579236203.30 151.4833 60.0030 32.0000 1.9996 2.0015 418.7768 419.2772 0.0749 -1.0000 -1.0000 4327208 1579236203.40 151.4833 60.0030 32.0000 1.9987 2.0007 418.8019 419.3023 0.0750 -1.0000 -1.0000 4327270 1579236203.50 151.4438 60.0030 32.0000 1.9997 2.0016 418.7538 419.2565 0.0753 -1.0000 -1.0000 4327348 1579236203.60 151.4438 60.0030 32.0000 2.0021 2.0041 418.4411 418.9419 0.0751 -1.0000 -1.0000 4327411 1579236203.70 151.4438 60.0030 32.0000 2.0010 2.0030 418.5215 419.0214 0.0749 -1.0000 -1.0000 4327473 1579236203.80 151.4438 60.0030 32.0000 2.0002 2.0021 418.7158 419.2169 0.0751 -1.0000 -1.0000 4327583 1579236203.90 151.4438 60.0030 32.0000 2.0001 2.0021 418.8500 419.3512 0.0750 -1.0000 -1.0000 4327645 1579236204.00 151.4839 60.0030 32.0000 2.0003 2.0022 418.7282 419.2289 0.0750 -1.0000 -1.0000 4327708 1579236204.10 151.5150 60.0030 32.0000 2.0000 2.0020 418.6903 419.1910 0.0750 -1.0000 -1.0000 4327786 1579236204.20 151.5150 60.0030 32.0000 2.0003 2.0023 418.8453 419.3457 0.0749 -1.0000 -1.0000 4327848 1579236204.30 151.5150 60.0030 32.0000 2.0005 2.0024 418.7060 419.2063 0.0750 -1.0000 -1.0000 4328098 1579236204.40 151.5150 60.0030 32.0000 2.0012 2.0032 418.5643 419.0657 0.0752 -1.0000 -1.0000 4328177 1579236204.50 151.5150 60.0030 32.0000 2.0004 2.0024 418.5549 419.0554 0.0750 -1.0000 -1.0000 4328239 1579236204.60 151.5800 60.0030 32.0000 1.9999 2.0019 418.7257 419.2267 0.0751 -1.0000 -1.0000 4328302 1579236204.70 151.5800 60.0030 32.0000 2.0002 2.0022 418.6877 419.1892 0.0751 -1.0000 -1.0000 4328364 1579236204.80 151.5800 60.0030 32.0000 2.0013 2.0033 418.5720 419.0732 0.0751 -1.0000 -1.0000 4329067 1579236204.90 151.5800 60.0030 32.0000 2.0011 2.0030 418.5309 419.0305 0.0749 -1.0000 -1.0000 4329130 1579236205.00 151.5800 60.0030 32.0000 2.0004 2.0024 418.5584 419.0600 0.0752 -1.0000 -1.0000 4329208 1579236205.10 151.4815 60.0021 32.0000 1.9998 2.0018 418.6362 419.1366 0.0750 -1.0000 -1.0000 4329270 1579236205.20 151.4815 60.0021 32.0000 2.0003 2.0022 418.6435 419.1437 0.0750 -1.0000 -1.0000 4329333 1579236205.30 151.4815 60.0021 32.0000 2.0011 2.0031 418.5915 419.0917 0.0750 -1.0000 -1.0000 4329411 1579236205.40 151.4815 60.0021 32.0000 2.0009 2.0029 418.5118 419.0128 0.0751 -1.0000 -1.0000 4329473 1579236205.50 151.4815 60.0021 32.0000 2.0008 2.0028 418.6356 419.1363 0.0750 -1.0000 -1.0000 4329536 1579236205.60 151.4815 60.0021 32.0000 2.0007 2.0027 418.8122 419.3125 0.0750 -1.0000 -1.0000 4329598 1579236205.70 151.4815 60.0021 32.0000 2.0003 2.0023 418.7960 419.2964 0.0750 -1.0000 -1.0000 4329677 1579236205.80 151.4815 60.0021 32.0000 2.0001 2.0020 418.7086 419.2091 0.0750 -1.0000 -1.0000 4329802 1579236205.90 151.4815 60.0021 32.0000 2.0004 2.0023 418.6394 419.1396 0.0750 -1.0000 -1.0000 4329864 1579236206.00 151.4815 60.0021 32.0000 2.0009 2.0029 418.5560 419.0567 0.0750 -1.0000 -1.0000 4329927 1579236206.10 151.4815 60.0021 32.0000 1.9996 2.0015 418.5994 419.1002 0.0751 -1.0000 -1.0000 4330005 1579236206.20 151.5244 60.0021 32.0000 1.9998 2.0017 418.7621 419.2638 0.0751 -1.0000 -1.0000 4330067 1579236206.30 151.5244 60.0021 32.0000 2.0009 2.0029 418.6455 419.1457 0.0750 -1.0000 -1.0000 4330302 1579236206.40 151.5244 60.0021 32.0000 2.0011 2.0031 418.5824 419.0836 0.0751 -1.0000 -1.0000 4330364 1579236206.50 151.5244 60.0021 32.0000 2.0010 2.0030 418.6608 419.1624 0.0752 -1.0000 -1.0000 4330427 1579236206.60 151.5244 60.0021 32.0000 2.0003 2.0023 418.8266 419.3297 0.0752 -1.0000 -1.0000 4330505 1579236206.70 151.5485 60.0021 32.0000 2.0007 2.0026 418.6491 419.1497 0.0750 -1.0000 -1.0000 4330567 1579236206.80 151.5867 60.0021 32.0000 2.0009 2.0028 418.4977 418.9979 0.0750 -1.0000 -1.0000 4331302 1579236206.90 151.5867 60.0021 32.0000 2.0007 2.0026 418.4919 418.9928 0.0750 -1.0000 -1.0000 4331380 1579236207.00 151.5867 60.0021 32.0000 2.0001 2.0021 418.5855 419.0860 0.0751 -1.0000 -1.0000 4331442 1579236207.10 151.5867 60.0021 32.0000 1.9997 2.0017 418.8314 419.3320 0.0750 -1.0000 -1.0000 4331505 1579236207.20 151.5867 60.0021 32.0000 1.9998 2.0018 418.7965 419.2973 0.0750 -1.0000 -1.0000 4331583 1579236207.30 151.5867 60.0021 32.0000 2.0003 2.0023 418.7218 419.2226 0.0750 -1.0000 -1.0000 4331645 1579236207.40 151.4796 60.0021 32.0000 2.0003 2.0022 418.6911 419.1909 0.0749 -1.0000 -1.0000 4331708 1579236207.50 151.4796 60.0021 32.0000 1.9999 2.0018 418.7932 419.2937 0.0750 -1.0000 -1.0000 4331770 1579236207.60 151.4796 60.0021 32.0000 2.0007 2.0026 418.8173 419.3189 0.0752 -1.0000 -1.0000 4331833 1579236207.70 151.4796 60.0021 32.0000 2.0006 2.0026 418.6161 419.1166 0.0750 -1.0000 -1.0000 4331895 1579236207.80 151.4796 60.0021 32.0000 2.0011 2.0031 418.5179 419.0182 0.0750 -1.0000 -1.0000 4332302 1579236207.90 151.4796 60.0021 32.0000 2.0005 2.0025 418.6155 419.1167 0.0751 -1.0000 -1.0000 4332364 1579236208.00 151.4796 60.0021 32.0000 1.9999 2.0019 418.6824 419.1825 0.0749 -1.0000 -1.0000 4332427 1579236208.10 151.4796 60.0021 32.0000 1.9995 2.0015 418.7807 419.2811 0.0750 -1.0000 -1.0000 4332505 1579236208.20 151.4796 60.0021 32.0000 2.0005 2.0025 418.7255 419.2260 0.0750 -1.0000 -1.0000 4332567 1579236208.30 151.4796 60.0021 32.0000 2.0000 2.0020 418.5832 419.0842 0.0751 -1.0000 -1.0000 4332630 1579236208.40 151.5011 60.0021 32.0000 2.0008 2.0028 418.5098 419.0111 0.0751 -1.0000 -1.0000 4333286 1579236208.50 151.5699 60.0021 32.0000 2.0005 2.0025 418.6825 419.1826 0.0749 -1.0000 -1.0000 4333348 1579236208.60 151.5699 60.0021 32.0000 2.0007 2.0027 418.7332 419.2335 0.0750 -1.0000 -1.0000 4333411 1579236208.70 151.5699 60.0021 32.0000 2.0006 2.0026 418.5861 419.0879 0.0753 -1.0000 -1.0000 4333473 1579236208.80 151.5699 60.0021 32.0000 2.0013 2.0033 418.5635 419.0670 0.0755 -1.0000 -1.0000 4333536 1579236208.90 151.5699 60.0021 32.0000 2.0001 2.0021 418.6632 419.1694 0.0759 -1.0000 -1.0000 4333614 1579236209.00 151.5211 60.0021 32.0000 1.9997 2.0017 418.7737 419.2803 0.0759 -1.0000 -1.0000 4333677 1579236209.10 151.5211 60.0021 32.0000 1.9997 2.0017 418.7960 419.3025 0.0758 -1.0000 -1.0000 4333739 1579236209.20 151.5211 60.0021 32.0000 2.0011 2.0031 418.6316 419.1339 0.0752 -1.0000 -1.0000 4333817 1579236209.30 151.5211 60.0021 32.0000 2.0011 2.0031 418.4639 418.9654 0.0752 -1.0000 -1.0000 4333880 1579236209.40 151.5211 60.0021 32.0000 1.9999 2.0019 418.6596 419.1612 0.0751 -1.0000 -1.0000 4333942 1579236209.50 151.4623 60.0021 32.0000 2.0002 2.0022 418.8905 419.3913 0.0750 -1.0000 -1.0000 4334005 1579236209.60 151.4432 60.0021 32.0000 2.0008 2.0028 418.7357 419.2363 0.0750 -1.0000 -1.0000 4334067 1579236209.70 151.4432 60.0021 32.0000 2.0014 2.0034 418.5597 419.0601 0.0750 -1.0000 -1.0000 4334130 1579236209.80 151.4432 60.0021 32.0000 2.0002 2.0022 418.6114 419.1114 0.0750 -1.0000 -1.0000 4334208 1579236209.90 151.4432 60.0021 32.0000 1.9994 2.0014 418.6942 419.1948 0.0749 -1.0000 -1.0000 4334473 1579236210.00 151.4432 60.0021 32.0000 2.0003 2.0022 418.8601 419.3604 0.0750 -1.0000 -1.0000 4334536 1579236210.10 151.4191 60.0025 32.0000 2.0011 2.0031 418.7602 419.2608 0.0750 -1.0000 -1.0000 4334614 1579236210.20 151.4191 60.0025 32.0000 2.0012 2.0032 418.5688 419.0690 0.0749 -1.0000 -1.0000 4334677 1579236210.30 151.4191 60.0025 32.0000 2.0003 2.0022 418.5631 419.0637 0.0751 -1.0000 -1.0000 4334739 1579236210.40 151.4191 60.0025 32.0000 2.0002 2.0021 418.6669 419.1670 0.0750 -1.0000 -1.0000 4334817 1579236210.50 151.4911 60.0025 32.0000 2.0002 2.0022 418.7577 419.2580 0.0749 -1.0000 -1.0000 4334880 1579236210.60 151.5799 60.0025 32.0000 2.0004 2.0024 418.5710 419.0710 0.0750 -1.0000 -1.0000 4334958 1579236210.70 151.5799 60.0025 32.0000 2.0014 2.0034 418.5545 419.0559 0.0751 -1.0000 -1.0000 4335021 1579236210.80 151.5799 60.0025 32.0000 2.0004 2.0023 418.8273 419.3275 0.0750 -1.0000 -1.0000 4335083 1579236210.90 151.5799 60.0025 32.0000 2.0006 2.0026 418.6419 419.1430 0.0750 -1.0000 -1.0000 4335145 1579236211.00 151.5799 60.0025 32.0000 2.0011 2.0031 418.5029 419.0039 0.0751 -1.0000 -1.0000 4335208 1579236211.10 151.5799 60.0025 32.0000 2.0008 2.0028 418.5562 419.0568 0.0752 -1.0000 -1.0000 4335270 1579236211.20 151.4424 60.0025 32.0000 2.0010 2.0030 418.6251 419.1286 0.0755 -1.0000 -1.0000 4335349 1579236211.30 151.4287 60.0025 32.0000 2.0004 2.0024 418.7123 419.2159 0.0754 -1.0000 -1.0000 4335411 1579236211.40 151.4287 60.0025 32.0000 2.0001 2.0021 418.7388 419.2391 0.0750 -1.0000 -1.0000 4335473 1579236211.50 151.4287 60.0025 32.0000 2.0003 2.0023 418.5393 419.0403 0.0750 -1.0000 -1.0000 4336114 1579236211.60 151.4287 60.0025 32.0000 2.0005 2.0025 418.3938 418.8932 0.0749 -1.0000 -1.0000 4336192 1579236211.70 151.4287 60.0025 32.0000 2.0003 2.0023 418.6522 419.1529 0.0750 -1.0000 -1.0000 4336239 1579236211.80 151.4287 60.0025 32.0000 1.9999 2.0019 418.7167 419.2173 0.0750 -1.0000 -1.0000 4336317 1579236211.90 151.4287 60.0025 32.0000 2.0005 2.0025 418.6410 419.1415 0.0750 -1.0000 -1.0000 4336380 1579236212.00 151.4287 60.0025 32.0000 2.0003 2.0022 418.5872 419.0876 0.0750 -1.0000 -1.0000 4336442 1579236212.10 151.4287 60.0025 32.0000 2.0007 2.0027 418.5288 419.0303 0.0752 -1.0000 -1.0000 4336521 1579236212.20 151.4287 60.0025 32.0000 2.0006 2.0025 418.7615 419.2644 0.0754 -1.0000 -1.0000 4336583 1579236212.30 151.4691 60.0025 32.0000 2.0007 2.0027 418.8138 419.3169 0.0753 -1.0000 -1.0000 4336645 1579236212.40 151.5984 60.0025 32.0000 2.0006 2.0026 418.7174 419.2191 0.0751 -1.0000 -1.0000 4336723 1579236212.50 151.5984 60.0025 32.0000 2.0018 2.0038 418.6149 419.1170 0.0752 -1.0000 -1.0000 4336802 1579236212.60 151.5984 60.0025 32.0000 2.0010 2.0030 418.6055 419.1063 0.0751 -1.0000 -1.0000 4336864 1579236212.70 151.5984 60.0025 32.0000 2.0002 2.0021 418.7659 419.2660 0.0749 -1.0000 -1.0000 4336927 1579236212.80 151.5984 60.0025 32.0000 1.9996 2.0015 418.7395 419.2399 0.0750 -1.0000 -1.0000 4336989 1579236212.90 151.5984 60.0025 32.0000 2.0011 2.0031 418.4673 418.9681 0.0751 -1.0000 -1.0000 4337067 1579236213.00 151.5426 60.0025 32.0000 2.0005 2.0025 418.6784 419.1786 0.0749 -1.0000 -1.0000 4337286 1579236213.10 151.5426 60.0025 32.0000 1.9996 2.0016 418.8337 419.3347 0.0751 -1.0000 -1.0000 4337364 1579236213.20 151.5426 60.0025 32.0000 1.9992 2.0012 418.7468 419.2475 0.0750 -1.0000 -1.0000 4337427 1579236213.30 151.5426 60.0025 32.0000 2.0005 2.0025 418.6278 419.1281 0.0750 -1.0000 -1.0000 4337489 1579236213.40 151.5426 60.0025 32.0000 2.0014 2.0034 418.4834 418.9834 0.0750 -1.0000 -1.0000 4337552 1579236213.50 151.5010 60.0025 32.0000 2.0006 2.0026 418.5600 419.0604 0.0749 -1.0000 -1.0000 4337802 1579236213.60 151.4494 60.0025 32.0000 1.9995 2.0015 418.6303 419.1312 0.0751 -1.0000 -1.0000 4337864 1579236213.70 151.4494 60.0025 32.0000 1.9998 2.0018 418.6809 419.1836 0.0753 -1.0000 -1.0000 4337927 1579236213.80 151.4494 60.0025 32.0000 2.0001 2.0021 418.6129 419.1147 0.0752 -1.0000 -1.0000 4338005 1579236213.90 151.4494 60.0025 32.0000 2.0001 2.0021 418.5148 419.0147 0.0749 -1.0000 -1.0000 4338067 1579236214.00 151.4494 60.0025 32.0000 2.0004 2.0024 418.5463 419.0473 0.0751 -1.0000 -1.0000 4338130 1579236214.10 151.5246 60.0025 32.0000 2.0007 2.0027 418.6195 419.1202 0.0750 -1.0000 -1.0000 4338208 1579236214.20 151.5246 60.0025 32.0000 2.0003 2.0022 418.7308 419.2312 0.0750 -1.0000 -1.0000 4338270 1579236214.30 151.5246 60.0025 32.0000 2.0007 2.0027 418.6871 419.1874 0.0750 -1.0000 -1.0000 4338333 1579236214.40 151.5246 60.0025 32.0000 2.0009 2.0029 418.5400 419.0401 0.0749 -1.0000 -1.0000 4338395 1579236214.50 151.5246 60.0025 32.0000 2.0002 2.0022 418.6125 419.1130 0.0751 -1.0000 -1.0000 4338567 1579236214.60 151.5246 60.0025 32.0000 1.9996 2.0016 418.6538 419.1543 0.0750 -1.0000 -1.0000 4338645 1579236214.70 151.5246 60.0025 32.0000 2.0000 2.0020 418.7271 419.2277 0.0750 -1.0000 -1.0000 4338708 1579236214.80 151.5246 60.0025 32.0000 2.0005 2.0025 418.5886 419.0898 0.0751 -1.0000 -1.0000 4338770 1579236214.90 151.5246 60.0025 32.0000 2.0010 2.0030 418.5118 419.0114 0.0749 -1.0000 -1.0000 4338848 1579236215.00 151.5246 60.0025 32.0000 2.0004 2.0023 418.6909 419.1909 0.0749 -1.0000 -1.0000 4338911 1579236215.10 151.5246 60.0025 32.0000 1.9999 2.0019 418.7300 419.2301 0.0749 -1.0000 -1.0000 4339083 1579236215.20 151.6425 60.0027 32.0000 1.9992 2.0012 418.6012 419.1019 0.0750 -1.0000 -1.0000 4339161 1579236215.30 151.5103 60.0027 32.0000 2.0003 2.0023 418.5866 419.0866 0.0750 -1.0000 -1.0000 4339224 1579236215.40 151.5103 60.0027 32.0000 1.9996 2.0016 418.6638 419.1650 0.0751 -1.0000 -1.0000 4339286 1579236215.50 151.5103 60.0027 32.0000 1.9999 2.0019 418.8098 419.3095 0.0748 -1.0000 -1.0000 4339348 1579236215.60 151.5103 60.0027 32.0000 2.0008 2.0028 418.6849 419.1851 0.0750 -1.0000 -1.0000 4340083 1579236215.70 151.5103 60.0027 32.0000 2.0009 2.0028 418.6044 419.1034 0.0747 -1.0000 -1.0000 4340145 1579236215.80 151.4523 60.0027 32.0000 2.0003 2.0023 418.4607 418.9601 0.0749 -1.0000 -1.0000 4340224 1579236215.90 151.4475 60.0027 32.0000 2.0007 2.0027 418.5789 419.0793 0.0750 -1.0000 -1.0000 4340286 1579236216.00 151.4475 60.0027 32.0000 2.0000 2.0020 418.7806 419.2808 0.0749 -1.0000 -1.0000 4340348 1579236216.10 151.4475 60.0027 32.0000 2.0006 2.0026 418.7485 419.2486 0.0749 -1.0000 -1.0000 4340427 1579236216.20 151.4475 60.0027 32.0000 2.0009 2.0028 418.5288 419.0284 0.0749 -1.0000 -1.0000 4340489 1579236216.30 151.4475 60.0027 32.0000 2.0000 2.0020 418.4813 418.9809 0.0749 -1.0000 -1.0000 4340552 1579236216.40 151.5517 60.0027 32.0000 1.9994 2.0014 418.7145 419.2152 0.0750 -1.0000 -1.0000 4340630 1579236216.50 151.5517 60.0027 32.0000 1.9997 2.0017 418.8012 419.3018 0.0750 -1.0000 -1.0000 4340677 1579236216.60 151.5517 60.0027 32.0000 2.0006 2.0026 418.7194 419.2203 0.0750 -1.0000 -1.0000 4340817 1579236216.70 151.5517 60.0027 32.0000 2.0004 2.0024 418.4874 418.9870 0.0749 -1.0000 -1.0000 4340880 1579236216.80 151.5517 60.0027 32.0000 2.0008 2.0028 418.6297 419.1298 0.0749 -1.0000 -1.0000 4340942 1579236216.90 151.5517 60.0027 32.0000 1.9996 2.0016 418.6061 419.1063 0.0750 -1.0000 -1.0000 4341021 1579236217.00 151.4861 60.0027 32.0000 1.9991 2.0011 418.8544 419.3560 0.0751 -1.0000 -1.0000 4341083 1579236217.10 151.4810 60.0027 32.0000 2.0001 2.0021 418.7586 419.2594 0.0750 -1.0000 -1.0000 4341317 1579236217.20 151.4810 60.0027 32.0000 2.0007 2.0027 418.6576 419.1588 0.0751 -1.0000 -1.0000 4341380 1579236217.30 151.4810 60.0027 32.0000 2.0005 2.0025 418.5638 419.0639 0.0750 -1.0000 -1.0000 4341442 1579236217.40 151.4615 60.0027 32.0000 2.0002 2.0022 418.6665 419.1671 0.0750 -1.0000 -1.0000 4341505 1579236217.50 151.4615 60.0027 32.0000 2.0004 2.0024 418.5963 419.0967 0.0750 -1.0000 -1.0000 4341583 1579236217.60 151.4615 60.0027 32.0000 2.0010 2.0029 418.5605 419.0604 0.0750 -1.0000 -1.0000 4341817 1579236217.70 151.4615 60.0027 32.0000 2.0013 2.0033 418.5688 419.0700 0.0751 -1.0000 -1.0000 4341880 1579236217.80 151.4615 60.0027 32.0000 2.0006 2.0026 418.6919 419.1926 0.0750 -1.0000 -1.0000 4341942 1579236217.90 151.4615 60.0027 32.0000 2.0006 2.0025 418.8464 419.3472 0.0750 -1.0000 -1.0000 4342021 1579236218.00 151.4615 60.0027 32.0000 2.0007 2.0027 418.6885 419.1889 0.0750 -1.0000 -1.0000 4342067 1579236218.10 151.4765 60.0027 32.0000 2.0008 2.0028 418.4818 418.9832 0.0751 -1.0000 -1.0000 4342864 1579236218.20 151.5141 60.0027 32.0000 2.0015 2.0035 418.5877 419.0881 0.0750 -1.0000 -1.0000 4342927 1579236218.30 151.5141 60.0027 32.0000 2.0013 2.0032 418.7124 419.2126 0.0749 -1.0000 -1.0000 4342989 1579236218.40 151.5141 60.0027 32.0000 2.0004 2.0024 418.7597 419.2621 0.0752 -1.0000 -1.0000 4343067 1579236218.50 151.5141 60.0027 32.0000 2.0003 2.0023 418.7453 419.2467 0.0752 -1.0000 -1.0000 4343130 1579236218.60 151.5141 60.0027 32.0000 2.0005 2.0024 418.5291 419.0308 0.0752 -1.0000 -1.0000 4343208 1579236218.70 151.5500 60.0027 32.0000 2.0008 2.0027 418.6257 419.1272 0.0751 -1.0000 -1.0000 4343270 1579236218.80 151.5560 60.0027 32.0000 1.9998 2.0018 418.7241 419.2248 0.0751 -1.0000 -1.0000 4343333 1579236218.90 151.5560 60.0027 32.0000 2.0000 2.0019 418.7154 419.2154 0.0748 -1.0000 -1.0000 4343411 1579236219.00 151.5560 60.0027 32.0000 2.0005 2.0025 418.5987 419.0995 0.0750 -1.0000 -1.0000 4343473 1579236219.10 151.5560 60.0027 32.0000 2.0015 2.0035 418.5033 419.0034 0.0750 -1.0000 -1.0000 4343536 1579236219.20 151.5560 60.0027 32.0000 2.0003 2.0023 418.6359 419.1363 0.0750 -1.0000 -1.0000 4343614 1579236219.30 151.5560 60.0027 32.0000 1.9998 2.0017 418.6866 419.1879 0.0751 -1.0000 -1.0000 4343677 1579236219.40 151.5560 60.0027 32.0000 2.0000 2.0019 418.7566 419.2578 0.0751 -1.0000 -1.0000 4343739 1579236219.50 151.5560 60.0027 32.0000 2.0004 2.0024 418.6692 419.1701 0.0751 -1.0000 -1.0000 4343802 1579236219.60 151.5560 60.0027 32.0000 2.0004 2.0023 418.5554 419.0567 0.0751 -1.0000 -1.0000 4343864 1579236219.70 151.5560 60.0027 32.0000 2.0011 2.0031 418.6069 419.1082 0.0751 -1.0000 -1.0000 4343927 1579236219.80 151.4886 60.0020 32.0000 2.0003 2.0023 418.7587 419.2601 0.0751 -1.0000 -1.0000 4344005 1579236219.90 151.4886 60.0020 32.0000 2.0009 2.0029 418.6799 419.1805 0.0750 -1.0000 -1.0000 4344083 1579236220.00 151.4886 60.0020 32.0000 2.0014 2.0034 418.5763 419.0772 0.0751 -1.0000 -1.0000 4344145 1579236220.10 151.4886 60.0020 32.0000 2.0010 2.0030 418.6186 419.1200 0.0751 -1.0000 -1.0000 4344224 1579236220.20 151.4886 60.0020 32.0000 2.0003 2.0023 418.7970 419.2969 0.0749 -1.0000 -1.0000 4344286 1579236220.30 151.4886 60.0020 32.0000 2.0004 2.0024 418.8622 419.3632 0.0750 -1.0000 -1.0000 4344348 1579236220.40 151.5747 60.0020 32.0000 2.0006 2.0026 418.7022 419.2023 0.0749 -1.0000 -1.0000 4344427 1579236220.50 151.5766 60.0020 32.0000 2.0009 2.0029 418.5898 419.0881 0.0747 -1.0000 -1.0000 4344489 1579236220.60 151.5766 60.0020 32.0000 2.0007 2.0027 418.6729 419.1733 0.0749 -1.0000 -1.0000 4344552 1579236220.70 151.5766 60.0020 32.0000 2.0004 2.0024 418.7153 419.2154 0.0750 -1.0000 -1.0000 4344614 1579236220.80 151.5766 60.0020 32.0000 1.9998 2.0018 418.6972 419.1988 0.0751 -1.0000 -1.0000 4344677 1579236220.90 151.5836 60.0020 32.0000 2.0012 2.0032 418.5505 419.0509 0.0750 -1.0000 -1.0000 4344755 1579236221.00 151.6342 60.0020 32.0000 2.0014 2.0034 418.5928 419.0934 0.0750 -1.0000 -1.0000 4344817 1579236221.10 151.6342 60.0020 32.0000 2.0009 2.0029 418.9002 419.4009 0.0750 -1.0000 -1.0000 4344880 1579236221.20 151.6342 60.0020 32.0000 2.0006 2.0026 418.7879 419.2895 0.0750 -1.0000 -1.0000 4345848 1579236221.30 151.6342 60.0020 32.0000 2.0013 2.0033 418.5621 419.0628 0.0751 -1.0000 -1.0000 4345911 1579236221.40 151.6342 60.0020 32.0000 2.0007 2.0027 418.5473 419.0482 0.0751 -1.0000 -1.0000 4345973 1579236221.50 151.4803 60.0020 32.0000 2.0004 2.0024 418.6908 419.1912 0.0750 -1.0000 -1.0000 4346052 1579236221.60 151.4803 60.0020 32.0000 2.0007 2.0027 418.7731 419.2739 0.0750 -1.0000 -1.0000 4346114 1579236221.70 151.4803 60.0020 32.0000 2.0004 2.0024 418.7959 419.2958 0.0749 -1.0000 -1.0000 4346177 1579236221.80 151.4803 60.0020 32.0000 2.0013 2.0033 418.6069 419.1078 0.0751 -1.0000 -1.0000 4346255 1579236221.90 151.4803 60.0020 32.0000 2.0008 2.0028 418.4974 418.9987 0.0751 -1.0000 -1.0000 4346317 1579236222.00 151.4803 60.0020 32.0000 2.0007 2.0026 418.7962 419.2966 0.0750 -1.0000 -1.0000 4346380 1579236222.10 151.4803 60.0020 32.0000 2.0003 2.0023 418.7697 419.2707 0.0751 -1.0000 -1.0000 4346458 1579236222.20 151.4803 60.0020 32.0000 2.0005 2.0025 418.6797 419.1801 0.0750 -1.0000 -1.0000 4346521 1579236222.30 151.4803 60.0020 32.0000 2.0011 2.0031 418.5435 419.0442 0.0750 -1.0000 -1.0000 4346583 1579236222.40 151.4803 60.0020 32.0000 2.0015 2.0035 418.5998 419.1001 0.0751 -1.0000 -1.0000 4346645 1579236222.50 151.4803 60.0020 32.0000 2.0009 2.0029 418.8687 419.3699 0.0750 -1.0000 -1.0000 4346708 1579236222.60 151.5384 60.0020 32.0000 1.9998 2.0018 418.8046 419.3051 0.0750 -1.0000 -1.0000 4346786 1579236222.70 151.5384 60.0020 32.0000 2.0015 2.0035 418.6466 419.1469 0.0750 -1.0000 -1.0000 4346848 1579236222.80 151.5384 60.0020 32.0000 2.0010 2.0030 418.5032 419.0036 0.0750 -1.0000 -1.0000 4346911 1579236222.90 151.5384 60.0020 32.0000 2.0004 2.0024 418.6136 419.1143 0.0750 -1.0000 -1.0000 4346989 1579236223.00 151.5384 60.0020 32.0000 2.0002 2.0022 418.6907 419.1920 0.0752 -1.0000 -1.0000 4347052 1579236223.10 151.5384 60.0020 32.0000 2.0005 2.0024 418.5874 419.0883 0.0750 -1.0000 -1.0000 4347114 1579236223.20 151.5175 60.0020 32.0000 2.0009 2.0028 418.5315 419.0322 0.0749 -1.0000 -1.0000 4347177 1579236223.30 151.5114 60.0020 32.0000 2.0006 2.0026 418.5231 419.0221 0.0748 -1.0000 -1.0000 4347567 1579236223.40 151.5114 60.0020 32.0000 1.9996 2.0015 418.7060 419.2066 0.0750 -1.0000 -1.0000 4347614 1579236223.50 151.5114 60.0020 32.0000 1.9996 2.0015 418.8072 419.3076 0.0750 -1.0000 -1.0000 4347692 1579236223.60 151.5114 60.0020 32.0000 2.0013 2.0033 418.7842 419.2844 0.0749 -1.0000 -1.0000 4347755 1579236223.70 151.5114 60.0020 32.0000 2.0017 2.0037 418.6418 419.1411 0.0748 -1.0000 -1.0000 4347817 1579236223.80 151.5923 60.0020 32.0000 2.0019 2.0039 418.6470 419.1465 0.0749 -1.0000 -1.0000 4348052 1579236223.90 151.5923 60.0020 32.0000 2.0002 2.0022 418.7326 419.2330 0.0750 -1.0000 -1.0000 4348130 1579236224.00 151.5923 60.0020 32.0000 1.9997 2.0017 418.7997 419.2996 0.0749 -1.0000 -1.0000 4348192 1579236224.10 151.5923 60.0020 32.0000 1.9998 2.0018 418.7992 419.2999 0.0750 -1.0000 -1.0000 4348255 1579236224.20 151.5923 60.0020 32.0000 2.0009 2.0028 418.6148 419.1153 0.0750 -1.0000 -1.0000 4348317 1579236224.30 151.5923 60.0020 32.0000 2.0007 2.0027 418.5271 419.0279 0.0751 -1.0000 -1.0000 4348552 1579236224.40 151.5923 60.0020 32.0000 1.9997 2.0017 418.8060 419.3070 0.0750 -1.0000 -1.0000 4348614 1579236224.50 151.5923 60.0020 32.0000 1.9999 2.0018 418.7326 419.2325 0.0748 -1.0000 -1.0000 4348677 1579236224.60 151.5923 60.0020 32.0000 2.0012 2.0032 418.6117 419.1117 0.0750 -1.0000 -1.0000 4348755 1579236224.70 151.5923 60.0020 32.0000 2.0010 2.0030 418.5717 419.0724 0.0751 -1.0000 -1.0000 4348817 1579236224.80 151.5869 60.0020 32.0000 1.9997 2.0017 418.6326 419.1328 0.0749 -1.0000 -1.0000 4349052 1579236224.90 151.4589 60.0026 32.0000 1.9995 2.0014 418.7224 419.2225 0.0750 -1.0000 -1.0000 4349130 1579236225.00 151.4589 60.0026 32.0000 2.0000 2.0019 418.7890 419.2906 0.0751 -1.0000 -1.0000 4349192 1579236225.10 151.4589 60.0026 32.0000 2.0010 2.0029 418.5810 419.0810 0.0749 -1.0000 -1.0000 4349255 1579236225.20 151.4589 60.0026 32.0000 2.0008 2.0027 418.4877 418.9869 0.0749 -1.0000 -1.0000 4349333 1579236225.30 151.4589 60.0026 32.0000 2.0002 2.0021 418.5964 419.0965 0.0749 -1.0000 -1.0000 4349395 1579236225.40 151.4587 60.0026 32.0000 2.0006 2.0026 418.7574 419.2575 0.0749 -1.0000 -1.0000 4349458 1579236225.50 151.4587 60.0026 32.0000 2.0012 2.0032 418.6025 419.1034 0.0751 -1.0000 -1.0000 4349536 1579236225.60 151.4587 60.0026 32.0000 2.0010 2.0030 418.6406 419.1412 0.0750 -1.0000 -1.0000 4349598 1579236225.70 151.4587 60.0026 32.0000 2.0011 2.0030 418.7263 419.2263 0.0749 -1.0000 -1.0000 4349645 1579236225.80 151.4587 60.0026 32.0000 2.0000 2.0020 418.7910 419.2919 0.0750 -1.0000 -1.0000 4349724 1579236225.90 151.4587 60.0026 32.0000 2.0003 2.0022 418.6994 419.1985 0.0748 -1.0000 -1.0000 4349786 1579236226.00 151.5719 60.0026 32.0000 2.0009 2.0029 418.5127 419.0117 0.0748 -1.0000 -1.0000 4349849 1579236226.10 151.5719 60.0026 32.0000 2.0008 2.0028 418.5083 419.0087 0.0750 -1.0000 -1.0000 4349927 1579236226.20 151.5719 60.0026 32.0000 2.0006 2.0025 418.6645 419.1646 0.0750 -1.0000 -1.0000 4349989 1579236226.30 151.5719 60.0026 32.0000 2.0001 2.0020 418.7455 419.2463 0.0750 -1.0000 -1.0000 4350317 1579236226.40 151.5719 60.0026 32.0000 1.9993 2.0012 418.7692 419.2700 0.0750 -1.0000 -1.0000 4350380 1579236226.50 151.5914 60.0026 32.0000 2.0013 2.0033 418.6770 419.1779 0.0750 -1.0000 -1.0000 4350442 1579236226.60 151.5944 60.0026 32.0000 2.0010 2.0029 418.4987 418.9998 0.0751 -1.0000 -1.0000 4350521 1579236226.70 151.5944 60.0026 32.0000 2.0008 2.0028 418.6692 419.1702 0.0750 -1.0000 -1.0000 4350583 1579236226.80 151.5944 60.0026 32.0000 1.9999 2.0019 418.7445 419.2456 0.0751 -1.0000 -1.0000 4350645 1579236226.90 151.5944 60.0026 32.0000 2.0001 2.0020 418.8129 419.3141 0.0751 -1.0000 -1.0000 4350880 1579236227.00 151.5944 60.0026 32.0000 2.0006 2.0026 418.7019 419.2031 0.0751 -1.0000 -1.0000 4350942 1579236227.10 151.5944 60.0026 32.0000 2.0018 2.0038 418.5668 419.0678 0.0751 -1.0000 -1.0000 4351005 1579236227.20 151.5944 60.0026 32.0000 2.0014 2.0034 418.6310 419.1325 0.0751 -1.0000 -1.0000 4351083 1579236227.30 151.5944 60.0026 32.0000 2.0005 2.0025 418.6446 419.1454 0.0749 -1.0000 -1.0000 4351145 1579236227.40 151.5944 60.0026 32.0000 1.9999 2.0018 418.8285 419.3277 0.0748 -1.0000 -1.0000 4351333 1579236227.50 151.5944 60.0026 32.0000 2.0005 2.0025 418.7686 419.2704 0.0752 -1.0000 -1.0000 4351395 1579236227.60 151.5296 60.0026 32.0000 2.0002 2.0022 418.6683 419.1695 0.0751 -1.0000 -1.0000 4351458 1579236227.70 151.5182 60.0026 32.0000 2.0004 2.0024 418.7830 419.2838 0.0750 -1.0000 -1.0000 4351521 1579236227.80 151.5182 60.0026 32.0000 2.0001 2.0021 418.8830 419.3841 0.0751 -1.0000 -1.0000 4351598 1579236227.90 151.5015 60.0026 32.0000 2.0010 2.0030 418.7012 419.2024 0.0750 -1.0000 -1.0000 4351833 1579236228.00 151.5015 60.0026 32.0000 2.0013 2.0033 418.5953 419.0954 0.0750 -1.0000 -1.0000 4351895 1579236228.10 151.5015 60.0026 32.0000 2.0010 2.0029 418.5492 419.0499 0.0750 -1.0000 -1.0000 4351958 1579236228.20 151.5389 60.0026 32.0000 2.0014 2.0033 418.5905 419.0904 0.0749 -1.0000 -1.0000 4352021 1579236228.30 151.5389 60.0026 32.0000 2.0000 2.0019 418.7123 419.2131 0.0750 -1.0000 -1.0000 4352083 1579236228.40 151.5389 60.0026 32.0000 2.0009 2.0029 418.7749 419.2765 0.0751 -1.0000 -1.0000 4352442 1579236228.50 151.5389 60.0026 32.0000 2.0008 2.0027 418.5019 419.0024 0.0750 -1.0000 -1.0000 4352505 1579236228.60 151.5389 60.0026 32.0000 2.0017 2.0037 418.5527 419.0524 0.0748 -1.0000 -1.0000 4352567 1579236228.70 151.5536 60.0026 32.0000 2.0007 2.0027 418.7275 419.2277 0.0750 -1.0000 -1.0000 4352630 1579236228.80 151.5563 60.0026 32.0000 2.0002 2.0021 418.7520 419.2534 0.0750 -1.0000 -1.0000 4352692 1579236228.90 151.5563 60.0026 32.0000 2.0012 2.0032 418.5449 419.0450 0.0750 -1.0000 -1.0000 4352833 1579236229.00 151.5563 60.0026 32.0000 2.0011 2.0031 418.5125 419.0126 0.0749 -1.0000 -1.0000 4352895 1579236229.10 151.5563 60.0026 32.0000 1.9997 2.0016 418.7517 419.2518 0.0750 -1.0000 -1.0000 4352958 1579236229.20 151.5563 60.0026 32.0000 1.9996 2.0016 418.8174 419.3188 0.0751 -1.0000 -1.0000 4353036 1579236229.30 151.4934 60.0026 32.0000 2.0000 2.0019 418.6976 419.1990 0.0751 -1.0000 -1.0000 4353098 1579236229.40 151.4934 60.0026 32.0000 2.0004 2.0024 418.5367 419.0376 0.0750 -1.0000 -1.0000 4353583 1579236229.50 151.4934 60.0026 32.0000 2.0011 2.0030 418.5776 419.0777 0.0750 -1.0000 -1.0000 4353645 1579236229.60 151.4934 60.0026 32.0000 2.0011 2.0031 418.6633 419.1635 0.0750 -1.0000 -1.0000 4353724 1579236229.70 151.4934 60.0026 32.0000 2.0007 2.0027 418.8173 419.3182 0.0751 -1.0000 -1.0000 4353770 1579236229.80 151.5799 60.0025 32.0000 2.0009 2.0029 418.7260 419.2272 0.0751 -1.0000 -1.0000 4353849 1579236229.90 151.5822 60.0025 32.0000 2.0011 2.0031 418.5293 419.0298 0.0750 -1.0000 -1.0000 4353911 1579236230.00 151.5822 60.0025 32.0000 2.0003 2.0023 418.6066 419.1075 0.0750 -1.0000 -1.0000 4354083 1579236230.10 151.5822 60.0025 32.0000 1.9999 2.0019 418.7526 419.2530 0.0750 -1.0000 -1.0000 4354161 1579236230.20 151.5822 60.0025 32.0000 2.0007 2.0026 418.8238 419.3239 0.0749 -1.0000 -1.0000 4354224 1579236230.30 151.5822 60.0025 32.0000 2.0009 2.0029 418.6926 419.1944 0.0751 -1.0000 -1.0000 4354286 1579236230.40 151.5822 60.0025 32.0000 2.0010 2.0030 418.5450 419.0459 0.0751 -1.0000 -1.0000 4354364 1579236230.50 151.5822 60.0025 32.0000 2.0004 2.0024 418.6716 419.1718 0.0750 -1.0000 -1.0000 4354614 1579236230.60 151.5822 60.0025 32.0000 2.0000 2.0020 418.7663 419.2672 0.0750 -1.0000 -1.0000 4354677 1579236230.70 151.5822 60.0025 32.0000 2.0002 2.0022 418.7061 419.2062 0.0749 -1.0000 -1.0000 4354739 1579236230.80 151.5822 60.0025 32.0000 2.0010 2.0030 418.4748 418.9737 0.0749 -1.0000 -1.0000 4354802 1579236230.90 151.5590 60.0025 32.0000 2.0011 2.0030 418.6358 419.1366 0.0750 -1.0000 -1.0000 4354880 1579236231.00 151.4639 60.0025 32.0000 1.9990 2.0009 418.7727 419.2732 0.0749 -1.0000 -1.0000 4355067 1579236231.10 151.4639 60.0025 32.0000 2.0004 2.0023 418.7136 419.2139 0.0750 -1.0000 -1.0000 4355130 1579236231.20 151.4639 60.0025 32.0000 2.0002 2.0021 418.6205 419.1221 0.0751 -1.0000 -1.0000 4355208 1579236231.30 151.4639 60.0025 32.0000 2.0006 2.0026 418.5164 419.0168 0.0750 -1.0000 -1.0000 4355270 1579236231.40 151.4616 60.0025 32.0000 2.0000 2.0020 418.7088 419.2090 0.0750 -1.0000 -1.0000 4355333 1579236231.50 151.4574 60.0025 32.0000 1.9990 2.0010 418.7674 419.2682 0.0750 -1.0000 -1.0000 4355677 1579236231.60 151.4574 60.0025 32.0000 2.0012 2.0031 418.6360 419.1367 0.0751 -1.0000 -1.0000 4355739 1579236231.70 151.4574 60.0025 32.0000 2.0009 2.0029 418.5545 419.0554 0.0750 -1.0000 -1.0000 4355802 1579236231.80 151.4574 60.0025 32.0000 2.0005 2.0025 418.5864 419.0857 0.0749 -1.0000 -1.0000 4355864 1579236231.90 151.4574 60.0025 32.0000 2.0003 2.0023 418.7391 419.2397 0.0750 -1.0000 -1.0000 4355942 1579236232.00 151.5200 60.0025 32.0000 1.9997 2.0017 418.8454 419.3470 0.0751 -1.0000 -1.0000 4356067 1579236232.10 151.5269 60.0025 32.0000 2.0012 2.0031 418.5886 419.0886 0.0749 -1.0000 -1.0000 4356130 1579236232.20 151.5269 60.0025 32.0000 2.0009 2.0029 418.6250 419.1255 0.0750 -1.0000 -1.0000 4356192 1579236232.30 151.5269 60.0025 32.0000 2.0007 2.0027 418.5391 419.0399 0.0750 -1.0000 -1.0000 4356255 1579236232.40 151.5269 60.0025 32.0000 1.9997 2.0017 418.7562 419.2561 0.0749 -1.0000 -1.0000 4356333 1579236232.50 151.5269 60.0025 32.0000 1.9998 2.0018 418.6835 419.1839 0.0750 -1.0000 -1.0000 4357052 1579236232.60 151.4353 60.0025 32.0000 2.0016 2.0036 418.5826 419.0835 0.0751 -1.0000 -1.0000 4357130 1579236232.70 151.4353 60.0025 32.0000 2.0004 2.0024 418.5431 419.0432 0.0749 -1.0000 -1.0000 4357192 1579236232.80 151.4353 60.0025 32.0000 2.0004 2.0024 418.6762 419.1754 0.0748 -1.0000 -1.0000 4357270 1579236232.90 151.4353 60.0025 32.0000 1.9991 2.0011 418.7757 419.2761 0.0750 -1.0000 -1.0000 4357333 1579236233.00 151.4353 60.0025 32.0000 1.9999 2.0019 418.7790 419.2799 0.0750 -1.0000 -1.0000 4357395 1579236233.10 151.4353 60.0025 32.0000 2.0003 2.0023 418.6836 419.1846 0.0750 -1.0000 -1.0000 4357458 1579236233.20 151.4353 60.0025 32.0000 2.0002 2.0022 418.6760 419.1748 0.0747 -1.0000 -1.0000 4357536 1579236233.30 151.4353 60.0025 32.0000 2.0000 2.0020 418.6846 419.1843 0.0749 -1.0000 -1.0000 4357598 1579236233.40 151.4353 60.0025 32.0000 2.0003 2.0023 418.7550 419.2550 0.0749 -1.0000 -1.0000 4357661 1579236233.50 151.4773 60.0025 32.0000 2.0004 2.0023 418.7327 419.2335 0.0750 -1.0000 -1.0000 4357739 1579236233.60 151.4967 60.0025 32.0000 2.0010 2.0030 418.5512 419.0511 0.0749 -1.0000 -1.0000 4357802 1579236233.70 151.5024 60.0025 32.0000 2.0010 2.0029 418.5382 419.0384 0.0750 -1.0000 -1.0000 4357864 1579236233.80 151.4956 60.0025 32.0000 2.0003 2.0023 418.6369 419.1375 0.0750 -1.0000 -1.0000 4357927 1579236233.90 151.4956 60.0025 32.0000 1.9999 2.0019 418.7395 419.2401 0.0750 -1.0000 -1.0000 4357989 1579236234.00 151.4956 60.0025 32.0000 1.9996 2.0016 418.6409 419.1412 0.0750 -1.0000 -1.0000 4358052 1579236234.10 151.4956 60.0025 32.0000 2.0004 2.0023 418.7451 419.2450 0.0749 -1.0000 -1.0000 4358130 1579236234.20 151.5071 60.0020 32.0000 2.0003 2.0022 418.5999 419.1001 0.0750 -1.0000 -1.0000 4358192 1579236234.30 151.5071 60.0020 32.0000 2.0004 2.0023 418.7346 419.2346 0.0749 -1.0000 -1.0000 4358255 1579236234.40 151.5071 60.0020 32.0000 1.9999 2.0018 418.7900 419.2911 0.0750 -1.0000 -1.0000 4358333 1579236234.50 151.5071 60.0020 32.0000 2.0003 2.0022 418.7886 419.2898 0.0752 -1.0000 -1.0000 4358395 1579236234.60 151.5071 60.0020 32.0000 2.0007 2.0027 418.6172 419.1195 0.0752 -1.0000 -1.0000 4358473 1579236234.70 151.5071 60.0020 32.0000 2.0005 2.0025 418.5004 419.0003 0.0750 -1.0000 -1.0000 4358536 1579236234.80 151.5071 60.0020 32.0000 2.0004 2.0024 418.6143 419.1154 0.0751 -1.0000 -1.0000 4358598 1579236234.90 151.5071 60.0020 32.0000 1.9997 2.0017 418.7365 419.2357 0.0748 -1.0000 -1.0000 4358661 1579236235.00 151.5071 60.0020 32.0000 1.9997 2.0017 418.7623 419.2630 0.0750 -1.0000 -1.0000 4358723 1579236235.10 151.5071 60.0020 32.0000 2.0007 2.0026 418.5663 419.0666 0.0750 -1.0000 -1.0000 4359052 1579236235.20 151.5071 60.0020 32.0000 2.0009 2.0029 418.6196 419.1197 0.0750 -1.0000 -1.0000 4359130 1579236235.30 151.4244 60.0020 32.0000 2.0005 2.0025 418.5798 419.0801 0.0750 -1.0000 -1.0000 4359192 1579236235.40 151.4244 60.0020 32.0000 2.0003 2.0023 418.6828 419.1833 0.0750 -1.0000 -1.0000 4359255 1579236235.50 151.4244 60.0020 32.0000 2.0007 2.0027 418.5923 419.0932 0.0751 -1.0000 -1.0000 4359349 1579236235.60 151.4244 60.0020 32.0000 2.0011 2.0030 418.4479 418.9484 0.0751 -1.0000 -1.0000 4359567 1579236235.70 151.4244 60.0020 32.0000 2.0012 2.0032 418.4886 418.9890 0.0750 -1.0000 -1.0000 4359630 1579236235.80 151.4673 60.0020 32.0000 2.0009 2.0029 418.6492 419.1490 0.0749 -1.0000 -1.0000 4359708 1579236235.90 151.4744 60.0020 32.0000 1.9995 2.0014 418.7601 419.2609 0.0750 -1.0000 -1.0000 4359770 1579236236.00 151.4744 60.0020 32.0000 2.0005 2.0025 418.8476 419.3488 0.0751 -1.0000 -1.0000 4359833 1579236236.10 151.4744 60.0020 32.0000 2.0006 2.0025 418.6576 419.1579 0.0750 -1.0000 -1.0000 4400583 1579236236.20 151.4744 60.0020 32.0000 2.0006 2.0025 418.4527 418.9531 0.0750 -1.0000 -1.0000 4400645 1579236236.30 151.4744 60.0020 32.0000 2.0001 2.0020 418.5989 419.0984 0.0749 -1.0000 -1.0000 4400708 1579236236.40 151.5464 60.0020 32.0000 1.9991 2.0011 418.6691 419.1701 0.0751 -1.0000 -1.0000 4400770 1579236236.50 151.5464 60.0020 32.0000 1.9995 2.0015 418.5678 419.0714 0.0756 -1.0000 -1.0000 4400833 1579236236.60 151.5464 60.0020 32.0000 2.0011 2.0031 418.5571 419.0618 0.0756 -1.0000 -1.0000 4400911 1579236236.70 151.5464 60.0020 32.0000 2.0011 2.0031 418.5106 419.0119 0.0751 -1.0000 -1.0000 4400973 1579236236.80 151.5464 60.0020 32.0000 2.0000 2.0020 418.6673 419.1682 0.0751 -1.0000 -1.0000 4401036 1579236236.90 151.4869 60.0020 32.0000 1.9994 2.0014 418.6732 419.1752 0.0752 -1.0000 -1.0000 4401114 1579236237.00 151.4869 60.0020 32.0000 1.9995 2.0015 418.6340 419.1337 0.0749 -1.0000 -1.0000 4401177 1579236237.10 151.4869 60.0020 32.0000 2.0007 2.0027 418.5597 419.0605 0.0751 -1.0000 -1.0000 4401239 1579236237.20 151.4869 60.0020 32.0000 2.0008 2.0027 418.4958 418.9963 0.0750 -1.0000 -1.0000 4401317 1579236237.30 151.4869 60.0020 32.0000 1.9997 2.0016 418.7446 419.2442 0.0750 -1.0000 -1.0000 4401380 1579236237.40 151.4869 60.0020 32.0000 2.0001 2.0020 418.7605 419.2619 0.0751 -1.0000 -1.0000 4401442 1579236237.50 151.5374 60.0020 32.0000 1.9996 2.0015 418.6312 419.1323 0.0750 -1.0000 -1.0000 4401505 1579236237.60 151.5374 60.0020 32.0000 2.0011 2.0030 418.5407 419.0411 0.0750 -1.0000 -1.0000 4401567 1579236237.70 151.5374 60.0020 32.0000 2.0004 2.0024 418.6080 419.1090 0.0751 -1.0000 -1.0000 4401630 1579236237.80 151.5374 60.0020 32.0000 1.9998 2.0018 418.7449 419.2458 0.0750 -1.0000 -1.0000 4401708 1579236237.90 151.5374 60.0020 32.0000 1.9988 2.0008 418.7306 419.2315 0.0750 -1.0000 -1.0000 4401770 1579236238.00 151.5374 60.0020 32.0000 2.0007 2.0027 418.6413 419.1411 0.0748 -1.0000 -1.0000 4401833 1579236238.10 151.5374 60.0020 32.0000 2.0008 2.0028 418.5235 419.0243 0.0750 -1.0000 -1.0000 4402130 1579236238.20 151.5374 60.0020 32.0000 2.0006 2.0025 418.4932 418.9932 0.0749 -1.0000 -1.0000 4402192 1579236238.30 151.5374 60.0020 32.0000 2.0001 2.0020 418.5852 419.0853 0.0749 -1.0000 -1.0000 4402255 1579236238.40 151.5374 60.0020 32.0000 2.0001 2.0020 418.7852 419.2855 0.0750 -1.0000 -1.0000 4402317 1579236238.50 151.5374 60.0020 32.0000 2.0006 2.0026 418.7689 419.2696 0.0750 -1.0000 -1.0000 4402380 1579236238.60 151.5322 60.0020 32.0000 2.0002 2.0021 418.6091 419.1103 0.0751 -1.0000 -1.0000 4402583 1579236238.70 151.5322 60.0020 32.0000 2.0012 2.0031 418.5791 419.0795 0.0750 -1.0000 -1.0000 4402645 1579236238.80 151.5322 60.0020 32.0000 1.9993 2.0012 418.7178 419.2186 0.0750 -1.0000 -1.0000 4402708 1579236238.90 151.5322 60.0020 32.0000 1.9999 2.0019 418.7746 419.2754 0.0750 -1.0000 -1.0000 4402786 1579236239.00 151.5322 60.0020 32.0000 1.9997 2.0016 418.7112 419.2124 0.0751 -1.0000 -1.0000 4402848 1579236239.10 151.5322 60.0020 32.0000 2.0014 2.0034 418.5274 419.0280 0.0750 -1.0000 -1.0000 4403067 1579236239.20 151.4533 60.0020 32.0000 2.0003 2.0023 418.4956 418.9961 0.0750 -1.0000 -1.0000 4403145 1579236239.30 151.4533 60.0020 32.0000 1.9995 2.0015 418.6205 419.1206 0.0750 -1.0000 -1.0000 4403208 1579236239.40 151.4533 60.0020 32.0000 1.9995 2.0015 418.7408 419.2412 0.0749 -1.0000 -1.0000 4403270 1579236239.50 151.4533 60.0020 32.0000 2.0008 2.0027 418.5235 419.0247 0.0752 -1.0000 -1.0000 4403349 1579236239.60 151.4533 60.0020 32.0000 2.0009 2.0029 418.5109 419.0120 0.0751 -1.0000 -1.0000 4404130 1579236239.70 151.4343 60.0019 32.0000 2.0008 2.0028 418.4953 418.9955 0.0750 -1.0000 -1.0000 4404192 1579236239.80 151.4287 60.0019 32.0000 2.0011 2.0030 418.4922 418.9926 0.0750 -1.0000 -1.0000 4404270 1579236239.90 151.4287 60.0019 32.0000 2.0001 2.0021 418.6853 419.1854 0.0749 -1.0000 -1.0000 4404333 1579236240.00 151.4287 60.0019 32.0000 2.0005 2.0025 418.5426 419.0424 0.0749 -1.0000 -1.0000 4404395 1579236240.10 151.4287 60.0019 32.0000 2.0008 2.0027 418.4719 418.9721 0.0750 -1.0000 -1.0000 4404458 1579236240.20 151.4287 60.0019 32.0000 2.0004 2.0024 418.5831 419.0836 0.0750 -1.0000 -1.0000 4404521 1579236240.30 151.4287 60.0019 32.0000 1.9996 2.0015 418.7016 419.2021 0.0750 -1.0000 -1.0000 4404583 1579236240.40 151.5586 60.0019 32.0000 2.0004 2.0023 418.5784 419.0778 0.0748 -1.0000 -1.0000 4404661 1579236240.50 151.5586 60.0019 32.0000 2.0008 2.0028 418.4475 418.9483 0.0751 -1.0000 -1.0000 4404723 1579236240.60 151.5586 60.0019 32.0000 2.0004 2.0024 418.5408 419.0410 0.0749 -1.0000 -1.0000 4404802 1579236240.70 151.5586 60.0019 32.0000 1.9997 2.0017 418.6922 419.1929 0.0751 -1.0000 -1.0000 4404864 1579236240.80 151.5586 60.0019 32.0000 1.9999 2.0018 418.7767 419.2765 0.0749 -1.0000 -1.0000 4404927 1579236240.90 151.5586 60.0019 32.0000 2.0004 2.0024 418.6067 419.1070 0.0750 -1.0000 -1.0000 4404989 1579236241.00 151.4686 60.0019 32.0000 2.0002 2.0022 418.5968 419.0962 0.0748 -1.0000 -1.0000 4405052 1579236241.10 151.4450 60.0019 32.0000 1.9999 2.0019 418.7023 419.2024 0.0749 -1.0000 -1.0000 4405114 1579236241.20 151.4450 60.0019 32.0000 2.0001 2.0021 418.7487 419.2492 0.0750 -1.0000 -1.0000 4405302 1579236241.30 151.4450 60.0019 32.0000 2.0003 2.0022 418.5958 419.0961 0.0750 -1.0000 -1.0000 4405364 1579236241.40 151.4450 60.0019 32.0000 2.0006 2.0025 418.3772 418.8783 0.0751 -1.0000 -1.0000 4405427 1579236241.50 151.4450 60.0019 32.0000 2.0005 2.0025 418.5370 419.0370 0.0750 -1.0000 -1.0000 4405708 1579236241.60 151.4450 60.0019 32.0000 1.9998 2.0017 418.7263 419.2269 0.0750 -1.0000 -1.0000 4405770 1579236241.70 151.4450 60.0019 32.0000 1.9996 2.0016 418.7037 419.2048 0.0751 -1.0000 -1.0000 4405833 1579236241.80 151.4450 60.0019 32.0000 2.0011 2.0031 418.5053 419.0058 0.0750 -1.0000 -1.0000 4405911 1579236241.90 151.4450 60.0019 32.0000 2.0009 2.0029 418.6624 419.1628 0.0750 -1.0000 -1.0000 4405973 1579236242.00 151.4450 60.0019 32.0000 2.0003 2.0023 418.7691 419.2697 0.0750 -1.0000 -1.0000 4406036 1579236242.10 151.5007 60.0019 32.0000 1.9997 2.0016 418.6944 419.1954 0.0750 -1.0000 -1.0000 4406099 1579236242.20 151.5177 60.0019 32.0000 2.0004 2.0024 418.5592 419.0593 0.0750 -1.0000 -1.0000 4406833 1579236242.30 151.5177 60.0019 32.0000 2.0007 2.0027 418.4656 418.9660 0.0750 -1.0000 -1.0000 4406895 1579236242.40 151.5177 60.0019 32.0000 2.0001 2.0021 418.6108 419.1112 0.0750 -1.0000 -1.0000 4406973 1579236242.50 151.5177 60.0019 32.0000 1.9996 2.0016 418.6960 419.1964 0.0750 -1.0000 -1.0000 4407036 1579236242.60 151.5177 60.0019 32.0000 1.9997 2.0016 418.6102 419.1108 0.0750 -1.0000 -1.0000 4407114 1579236242.70 151.4815 60.0019 32.0000 2.0008 2.0027 418.4984 418.9982 0.0749 -1.0000 -1.0000 4407177 1579236242.80 151.4815 60.0019 32.0000 2.0005 2.0024 418.4712 418.9715 0.0750 -1.0000 -1.0000 4407239 1579236242.90 151.4815 60.0019 32.0000 1.9997 2.0017 418.7532 419.2543 0.0750 -1.0000 -1.0000 4407318 1579236243.00 151.4815 60.0019 32.0000 1.9998 2.0017 418.7576 419.2579 0.0749 -1.0000 -1.0000 4407364 1579236243.10 151.4815 60.0019 32.0000 2.0003 2.0022 418.7194 419.2204 0.0751 -1.0000 -1.0000 4407427 1579236243.20 151.4772 60.0019 32.0000 2.0002 2.0022 418.5923 419.0923 0.0749 -1.0000 -1.0000 4407505 1579236243.30 151.4190 60.0019 32.0000 1.9994 2.0014 418.6227 419.1226 0.0749 -1.0000 -1.0000 4407567 1579236243.40 151.4190 60.0019 32.0000 1.9997 2.0016 418.8271 419.3270 0.0749 -1.0000 -1.0000 4407630 1579236243.50 151.4190 60.0019 32.0000 1.9995 2.0014 418.6935 419.1934 0.0750 -1.0000 -1.0000 4407708 1579236243.60 151.4190 60.0019 32.0000 2.0015 2.0034 418.6205 419.1214 0.0751 -1.0000 -1.0000 4407770 1579236243.70 151.4190 60.0019 32.0000 2.0012 2.0032 418.5701 419.0703 0.0749 -1.0000 -1.0000 4407833 1579236243.80 151.5764 60.0019 32.0000 2.0010 2.0030 418.6301 419.1298 0.0749 -1.0000 -1.0000 4407895 1579236243.90 151.5764 60.0019 32.0000 2.0003 2.0023 418.7692 419.2690 0.0749 -1.0000 -1.0000 4407958 1579236244.00 151.5764 60.0019 32.0000 2.0015 2.0035 418.6325 419.1327 0.0750 -1.0000 -1.0000 4408021 1579236244.10 151.5764 60.0019 32.0000 2.0013 2.0032 418.5861 419.0858 0.0749 -1.0000 -1.0000 4408099 1579236244.20 151.5764 60.0019 32.0000 2.0012 2.0032 418.5233 419.0236 0.0750 -1.0000 -1.0000 4408895 1579236244.30 151.5764 60.0019 32.0000 2.0009 2.0029 418.5084 419.0086 0.0750 -1.0000 -1.0000 4408958 1579236244.40 151.5822 60.0019 32.0000 2.0007 2.0027 418.7456 419.2455 0.0750 -1.0000 -1.0000 4409036 1579236244.50 151.5945 60.0019 32.0000 2.0009 2.0029 418.5640 419.0644 0.0749 -1.0000 -1.0000 4409099 1579236244.60 151.5945 60.0019 32.0000 2.0014 2.0034 418.5267 419.0265 0.0749 -1.0000 -1.0000 4409161 1579236244.70 151.5945 60.0019 32.0000 2.0010 2.0030 418.6353 419.1346 0.0748 -1.0000 -1.0000 4409223 1579236244.80 151.5945 60.0019 32.0000 2.0006 2.0026 418.7555 419.2556 0.0750 -1.0000 -1.0000 4409286 1579236244.90 151.5945 60.0019 32.0000 2.0003 2.0023 418.6524 419.1533 0.0750 -1.0000 -1.0000 4409364 1579236245.00 151.5283 60.0028 32.0000 2.0008 2.0028 418.5933 419.0933 0.0750 -1.0000 -1.0000 4409427 1579236245.10 151.5283 60.0028 32.0000 2.0007 2.0027 418.5414 419.0419 0.0749 -1.0000 -1.0000 4409489 1579236245.20 151.5283 60.0028 32.0000 1.9998 2.0018 418.5832 419.0828 0.0749 -1.0000 -1.0000 4409692 1579236245.30 151.5283 60.0028 32.0000 2.0005 2.0024 418.7697 419.2701 0.0750 -1.0000 -1.0000 4409755 1579236245.40 151.5283 60.0028 32.0000 2.0002 2.0022 418.7513 419.2519 0.0750 -1.0000 -1.0000 4409817 1579236245.50 151.5598 60.0028 32.0000 2.0014 2.0034 418.6368 419.1369 0.0749 -1.0000 -1.0000 4409895 1579236245.60 151.5894 60.0028 32.0000 2.0005 2.0024 418.7783 419.2784 0.0750 -1.0000 -1.0000 4409958 1579236245.70 151.5894 60.0028 32.0000 1.9997 2.0016 418.7657 419.2671 0.0751 -1.0000 -1.0000 4410005 1579236245.80 151.5894 60.0028 32.0000 2.0001 2.0021 418.6564 419.1569 0.0749 -1.0000 -1.0000 4410083 1579236245.90 151.5894 60.0028 32.0000 2.0012 2.0032 418.5088 419.0090 0.0750 -1.0000 -1.0000 4410145 1579236246.00 151.5894 60.0028 32.0000 2.0009 2.0029 418.5488 419.0490 0.0749 -1.0000 -1.0000 4410208 1579236246.10 151.5894 60.0028 32.0000 2.0002 2.0022 418.5412 419.0407 0.0749 -1.0000 -1.0000 4410286 1579236246.20 151.5894 60.0028 32.0000 1.9998 2.0018 418.6907 419.1907 0.0749 -1.0000 -1.0000 4410349 1579236246.30 151.5894 60.0028 32.0000 2.0003 2.0023 418.6163 419.1164 0.0749 -1.0000 -1.0000 4410567 1579236246.40 151.5894 60.0028 32.0000 2.0008 2.0028 418.5559 419.0571 0.0751 -1.0000 -1.0000 4410645 1579236246.50 151.5894 60.0028 32.0000 2.0006 2.0026 418.4748 418.9752 0.0750 -1.0000 -1.0000 4410708 1579236246.60 151.5527 60.0028 32.0000 2.0009 2.0029 418.6576 419.1574 0.0749 -1.0000 -1.0000 4410786 1579236246.70 151.4285 60.0028 32.0000 2.0002 2.0022 418.6955 419.1957 0.0750 -1.0000 -1.0000 4410848 1579236246.80 151.4285 60.0028 32.0000 2.0009 2.0029 418.6178 419.1184 0.0750 -1.0000 -1.0000 4410911 1579236246.90 151.4285 60.0028 32.0000 2.0014 2.0034 418.4604 418.9601 0.0750 -1.0000 -1.0000 4410989 1579236247.00 151.4063 60.0028 32.0000 1.9992 2.0012 418.6394 419.1395 0.0749 -1.0000 -1.0000 4411052 1579236247.10 151.4063 60.0028 32.0000 1.9993 2.0012 418.6624 419.1623 0.0749 -1.0000 -1.0000 4411114 1579236247.20 151.4063 60.0028 32.0000 1.9999 2.0019 418.8308 419.3311 0.0749 -1.0000 -1.0000 4411177 1579236247.30 151.4063 60.0028 32.0000 2.0005 2.0025 418.7274 419.2281 0.0750 -1.0000 -1.0000 4411583 1579236247.40 151.4063 60.0028 32.0000 2.0009 2.0029 418.4980 418.9978 0.0749 -1.0000 -1.0000 4411645 1579236247.50 151.4063 60.0028 32.0000 1.9999 2.0018 418.5678 419.0676 0.0749 -1.0000 -1.0000 4411723 1579236247.60 151.4063 60.0028 32.0000 1.9994 2.0014 418.7700 419.2718 0.0751 -1.0000 -1.0000 4411786 1579236247.70 151.4113 60.0028 32.0000 1.9995 2.0015 418.6968 419.1972 0.0750 -1.0000 -1.0000 4411849 1579236247.80 151.4159 60.0028 32.0000 2.0003 2.0023 418.4992 418.9989 0.0749 -1.0000 -1.0000 4412161 1579236247.90 151.4159 60.0028 32.0000 1.9998 2.0017 418.5294 419.0294 0.0750 -1.0000 -1.0000 4412223 1579236248.00 151.4159 60.0028 32.0000 1.9994 2.0014 418.6741 419.1745 0.0750 -1.0000 -1.0000 4412286 1579236248.10 151.4159 60.0028 32.0000 2.0004 2.0023 418.6943 419.1949 0.0750 -1.0000 -1.0000 4412349 1579236248.20 151.4159 60.0028 32.0000 2.0001 2.0021 418.5494 419.0492 0.0749 -1.0000 -1.0000 4412411 1579236248.30 151.5282 60.0028 32.0000 2.0000 2.0020 418.4954 418.9950 0.0749 -1.0000 -1.0000 4412599 1579236248.40 151.5282 60.0028 32.0000 1.9999 2.0019 418.6379 419.1385 0.0750 -1.0000 -1.0000 4412677 1579236248.50 151.5282 60.0028 32.0000 1.9995 2.0014 418.6981 419.1986 0.0750 -1.0000 -1.0000 4412723 1579236248.60 151.5282 60.0028 32.0000 1.9999 2.0019 418.6360 419.1357 0.0749 -1.0000 -1.0000 4412802 1579236248.70 151.5282 60.0028 32.0000 2.0003 2.0023 418.5063 419.0061 0.0749 -1.0000 -1.0000 4412864 1579236248.80 151.5282 60.0028 32.0000 2.0007 2.0027 418.5679 419.0675 0.0749 -1.0000 -1.0000 4413099 1579236248.90 151.4306 60.0028 32.0000 2.0001 2.0021 418.7828 419.2838 0.0750 -1.0000 -1.0000 4413161 1579236249.00 151.4304 60.0028 32.0000 2.0004 2.0023 418.7120 419.2123 0.0749 -1.0000 -1.0000 4413239 1579236249.10 151.4304 60.0028 32.0000 2.0009 2.0028 418.5575 419.0570 0.0749 -1.0000 -1.0000 4413302 1579236249.20 151.4304 60.0028 32.0000 2.0002 2.0021 418.5790 419.0790 0.0749 -1.0000 -1.0000 4413364 1579236249.30 151.4304 60.0028 32.0000 1.9986 2.0006 418.7117 419.2116 0.0750 -1.0000 -1.0000 4413599 1579236249.40 151.4571 60.0028 32.0000 1.9993 2.0012 418.6767 419.1779 0.0751 -1.0000 -1.0000 4413661 1579236249.50 151.4635 60.0028 32.0000 2.0005 2.0025 418.6615 419.1618 0.0750 -1.0000 -1.0000 4413739 1579236249.60 151.4635 60.0028 32.0000 2.0011 2.0031 418.5453 419.0456 0.0750 -1.0000 -1.0000 4413802 1579236249.70 151.4635 60.0028 32.0000 1.9994 2.0014 418.5724 419.0728 0.0750 -1.0000 -1.0000 4413864 1579236249.80 151.4635 60.0028 32.0000 1.9995 2.0015 418.6819 419.1812 0.0749 -1.0000 -1.0000 4413927 1579236249.90 151.4635 60.0028 32.0000 1.9990 2.0010 418.7751 419.2755 0.0749 -1.0000 -1.0000 4414067 1579236250.00 151.5276 60.0036 32.0000 1.9998 2.0017 418.4890 418.9890 0.0750 -1.0000 -1.0000 4414130 1579236250.10 151.5276 60.0036 32.0000 2.0007 2.0026 418.5225 419.0233 0.0750 -1.0000 -1.0000 4414192 1579236250.20 151.5276 60.0036 32.0000 2.0005 2.0025 418.6626 419.1633 0.0750 -1.0000 -1.0000 4414255 1579236250.30 151.5276 60.0036 32.0000 1.9995 2.0014 418.7661 419.2667 0.0750 -1.0000 -1.0000 4414317 1579236250.40 151.5276 60.0036 32.0000 1.9996 2.0015 418.7188 419.2191 0.0750 -1.0000 -1.0000 4414614 1579236250.50 151.5276 60.0036 32.0000 2.0000 2.0020 418.6723 419.1735 0.0750 -1.0000 -1.0000 4414677 1579236250.60 151.5276 60.0036 32.0000 2.0007 2.0027 418.4784 418.9781 0.0749 -1.0000 -1.0000 4414755 1579236250.70 151.4138 60.0036 32.0000 2.0003 2.0023 418.5219 419.0221 0.0750 -1.0000 -1.0000 4414817 1579236250.80 151.4138 60.0036 32.0000 1.9995 2.0015 418.7327 419.2334 0.0750 -1.0000 -1.0000 4414880 1579236250.90 151.4138 60.0036 32.0000 1.9994 2.0014 418.6390 419.1395 0.0750 -1.0000 -1.0000 4415130 1579236251.00 151.4138 60.0036 32.0000 1.9993 2.0013 418.6832 419.1840 0.0751 -1.0000 -1.0000 4415192 1579236251.10 151.4138 60.0036 32.0000 2.0003 2.0022 418.6776 419.1780 0.0749 -1.0000 -1.0000 4415255 1579236251.20 151.4074 60.0036 32.0000 2.0001 2.0020 418.8136 419.3136 0.0749 -1.0000 -1.0000 4415333 1579236251.30 151.4074 60.0036 32.0000 1.9992 2.0012 418.8459 419.3464 0.0750 -1.0000 -1.0000 4415395 1579236251.40 151.4074 60.0036 32.0000 1.9995 2.0015 418.7129 419.2142 0.0751 -1.0000 -1.0000 4415645 1579236251.50 151.4074 60.0036 32.0000 2.0007 2.0027 418.6000 419.1008 0.0750 -1.0000 -1.0000 4415708 1579236251.60 151.4074 60.0036 32.0000 2.0010 2.0030 418.4960 418.9958 0.0748 -1.0000 -1.0000 4415770 1579236251.70 151.4074 60.0036 32.0000 2.0000 2.0020 418.5222 419.0211 0.0748 -1.0000 -1.0000 4415833 1579236251.80 151.4665 60.0036 32.0000 1.9996 2.0016 418.7457 419.2463 0.0750 -1.0000 -1.0000 4415911 1579236251.90 151.5243 60.0036 32.0000 1.9984 2.0004 418.7618 419.2623 0.0749 -1.0000 -1.0000 4416880 1579236252.00 151.5243 60.0036 32.0000 2.0000 2.0019 418.6793 419.1801 0.0751 -1.0000 -1.0000 4416942 1579236252.10 151.5243 60.0036 32.0000 2.0010 2.0030 418.5593 419.0601 0.0750 -1.0000 -1.0000 4417021 1579236252.20 151.5243 60.0036 32.0000 2.0000 2.0020 418.6338 419.1337 0.0749 -1.0000 -1.0000 4417099 1579236252.30 151.5243 60.0036 32.0000 2.0002 2.0022 418.6735 419.1731 0.0748 -1.0000 -1.0000 4417161 1579236252.40 151.5277 60.0036 32.0000 2.0005 2.0024 418.5630 419.0633 0.0750 -1.0000 -1.0000 4417239 1579236252.50 151.5309 60.0036 32.0000 2.0006 2.0026 418.4461 418.9456 0.0749 -1.0000 -1.0000 4417302 1579236252.60 151.5309 60.0036 32.0000 1.9994 2.0014 418.6220 419.1223 0.0749 -1.0000 -1.0000 4417380 1579236252.70 151.5309 60.0036 32.0000 1.9996 2.0016 418.7685 419.2681 0.0749 -1.0000 -1.0000 4417442 1579236252.80 151.5309 60.0036 32.0000 1.9997 2.0016 418.6842 419.1850 0.0750 -1.0000 -1.0000 4417505 1579236252.90 151.5309 60.0036 32.0000 2.0009 2.0029 418.5262 419.0264 0.0749 -1.0000 -1.0000 4417567 1579236253.00 151.4165 60.0036 32.0000 2.0004 2.0023 418.5841 419.0847 0.0750 -1.0000 -1.0000 4417630 1579236253.10 151.4165 60.0036 32.0000 2.0000 2.0020 418.7296 419.2295 0.0749 -1.0000 -1.0000 4417692 1579236253.20 151.4165 60.0036 32.0000 2.0002 2.0021 418.7554 419.2560 0.0750 -1.0000 -1.0000 4417770 1579236253.30 151.4165 60.0036 32.0000 2.0005 2.0024 418.6905 419.1895 0.0747 -1.0000 -1.0000 4417833 1579236253.40 151.4165 60.0036 32.0000 2.0001 2.0021 418.6288 419.1269 0.0748 -1.0000 -1.0000 4417911 1579236253.50 151.4165 60.0036 32.0000 1.9998 2.0018 418.6865 419.1861 0.0748 -1.0000 -1.0000 4417973 1579236253.60 151.4913 60.0036 32.0000 1.9994 2.0014 418.7578 419.2574 0.0749 -1.0000 -1.0000 4418036 1579236253.70 151.4913 60.0036 32.0000 2.0003 2.0023 418.6165 419.1170 0.0750 -1.0000 -1.0000 4418099 1579236253.80 151.4913 60.0036 32.0000 2.0005 2.0025 418.5676 419.0676 0.0750 -1.0000 -1.0000 4418177 1579236253.90 151.4913 60.0036 32.0000 2.0003 2.0023 418.5608 419.0610 0.0750 -1.0000 -1.0000 4418239 1579236254.00 151.4913 60.0036 32.0000 2.0000 2.0020 418.5650 419.0658 0.0751 -1.0000 -1.0000 4418302 1579236254.10 151.4913 60.0036 32.0000 1.9998 2.0017 418.6923 419.1939 0.0752 -1.0000 -1.0000 4418380 1579236254.20 151.4913 60.0036 32.0000 2.0002 2.0022 418.6663 419.1659 0.0748 -1.0000 -1.0000 4418442 1579236254.30 151.5337 60.0035 32.0000 1.9999 2.0019 418.5807 419.0799 0.0749 -1.0000 -1.0000 4418505 1579236254.40 151.5279 60.0030 32.0000 2.0004 2.0024 418.5047 419.0046 0.0749 -1.0000 -1.0000 4418567 1579236254.50 151.5279 60.0030 32.0000 2.0003 2.0023 418.6377 419.1379 0.0750 -1.0000 -1.0000 4419114 1579236254.60 151.5279 60.0030 32.0000 2.0002 2.0021 418.5529 419.0523 0.0748 -1.0000 -1.0000 4419177 1579236254.70 151.5279 60.0030 32.0000 2.0003 2.0023 418.5729 419.0723 0.0749 -1.0000 -1.0000 4419239 1579236254.80 151.5279 60.0030 32.0000 2.0008 2.0027 418.5593 419.0596 0.0750 -1.0000 -1.0000 4419302 1579236254.90 151.5279 60.0030 32.0000 2.0002 2.0021 418.6186 419.1181 0.0748 -1.0000 -1.0000 4419380 1579236255.00 151.5279 60.0030 32.0000 1.9996 2.0015 418.7124 419.2113 0.0747 -1.0000 -1.0000 4419442 1579236255.10 151.5279 60.0030 32.0000 1.9993 2.0012 418.7392 419.2398 0.0750 -1.0000 -1.0000 4419505 1579236255.20 151.5279 60.0030 32.0000 1.9999 2.0019 418.5920 419.0921 0.0749 -1.0000 -1.0000 4419583 1579236255.30 151.4500 60.0030 32.0000 2.0011 2.0030 418.5129 419.0116 0.0748 -1.0000 -1.0000 4419645 1579236255.40 151.4453 60.0030 32.0000 2.0010 2.0030 418.4977 418.9976 0.0749 -1.0000 -1.0000 4419708 1579236255.50 151.4453 60.0030 32.0000 2.0007 2.0026 418.5526 419.0524 0.0749 -1.0000 -1.0000 4419849 1579236255.60 151.4453 60.0030 32.0000 2.0006 2.0026 418.6580 419.1577 0.0749 -1.0000 -1.0000 4419911 1579236255.70 151.4453 60.0030 32.0000 2.0014 2.0034 418.5806 419.0806 0.0750 -1.0000 -1.0000 4419973 1579236255.80 151.4453 60.0030 32.0000 2.0011 2.0031 418.5588 419.0590 0.0750 -1.0000 -1.0000 4420052 1579236255.90 151.5267 60.0030 32.0000 2.0011 2.0030 418.6632 419.1631 0.0749 -1.0000 -1.0000 4420114 1579236256.00 151.5267 60.0030 32.0000 2.0006 2.0026 418.8067 419.3080 0.0751 -1.0000 -1.0000 4420348 1579236256.10 151.5267 60.0030 32.0000 2.0007 2.0027 418.7582 419.2596 0.0751 -1.0000 -1.0000 4420427 1579236256.20 151.5267 60.0030 32.0000 2.0013 2.0033 418.5474 419.0482 0.0750 -1.0000 -1.0000 4420489 1579236256.30 151.5267 60.0030 32.0000 2.0013 2.0032 418.4799 418.9802 0.0749 -1.0000 -1.0000 4420552 1579236256.40 151.5267 60.0030 32.0000 1.9998 2.0017 418.7165 419.2162 0.0749 -1.0000 -1.0000 4420630 1579236256.50 151.5267 60.0030 32.0000 1.9993 2.0013 418.7160 419.2163 0.0750 -1.0000 -1.0000 4420864 1579236256.60 151.5267 60.0030 32.0000 1.9998 2.0018 418.6711 419.1717 0.0750 -1.0000 -1.0000 4420927 1579236256.70 151.5267 60.0030 32.0000 2.0000 2.0019 418.6819 419.1817 0.0748 -1.0000 -1.0000 4420989 1579236256.80 151.5267 60.0030 32.0000 2.0000 2.0019 418.6610 419.1605 0.0749 -1.0000 -1.0000 4421052 1579236256.90 151.5267 60.0030 32.0000 1.9996 2.0016 418.7322 419.2326 0.0750 -1.0000 -1.0000 4421130 1579236257.00 151.4523 60.0030 32.0000 2.0002 2.0022 418.6091 419.1087 0.0748 -1.0000 -1.0000 4421192 1579236257.10 151.4325 60.0030 32.0000 2.0011 2.0031 418.5524 419.0517 0.0749 -1.0000 -1.0000 4421567 1579236257.20 151.4325 60.0030 32.0000 1.9997 2.0017 418.6261 419.1257 0.0749 -1.0000 -1.0000 4421645 1579236257.30 151.4325 60.0030 32.0000 1.9991 2.0010 418.7361 419.2368 0.0751 -1.0000 -1.0000 4421708 1579236257.40 151.4325 60.0030 32.0000 1.9997 2.0017 418.7313 419.2350 0.0755 -1.0000 -1.0000 4421770 1579236257.50 151.4325 60.0030 32.0000 2.0004 2.0023 418.5756 419.0794 0.0755 -1.0000 -1.0000 4421848 1579236257.60 151.5429 60.0030 32.0000 2.0008 2.0028 418.5509 419.0530 0.0752 -1.0000 -1.0000 4422083 1579236257.70 151.5429 60.0030 32.0000 2.0004 2.0024 418.7158 419.2166 0.0750 -1.0000 -1.0000 4422145 1579236257.80 151.5429 60.0030 32.0000 2.0001 2.0021 418.8232 419.3240 0.0750 -1.0000 -1.0000 4422223 1579236257.90 151.5429 60.0030 32.0000 2.0002 2.0022 418.5241 419.0244 0.0750 -1.0000 -1.0000 4422286 1579236258.00 151.5429 60.0030 32.0000 2.0003 2.0023 418.5311 419.0312 0.0749 -1.0000 -1.0000 4422348 1579236258.10 151.5971 60.0030 32.0000 1.9999 2.0019 418.6519 419.1521 0.0749 -1.0000 -1.0000 4422427 1579236258.20 151.5971 60.0030 32.0000 2.0002 2.0021 418.7224 419.2222 0.0749 -1.0000 -1.0000 4422489 1579236258.30 151.5971 60.0030 32.0000 2.0009 2.0029 418.5685 419.0692 0.0750 -1.0000 -1.0000 4422552 1579236258.40 151.5971 60.0030 32.0000 2.0008 2.0028 418.5418 419.0416 0.0749 -1.0000 -1.0000 4422614 1579236258.50 151.5971 60.0030 32.0000 2.0003 2.0023 418.5267 419.0261 0.0749 -1.0000 -1.0000 4422677 1579236258.60 151.4976 60.0030 32.0000 2.0002 2.0021 418.6527 419.1527 0.0749 -1.0000 -1.0000 4422864 1579236258.70 151.4045 60.0030 32.0000 1.9997 2.0017 418.7006 419.2007 0.0749 -1.0000 -1.0000 4422927 1579236258.80 151.4045 60.0030 32.0000 2.0004 2.0023 418.4434 418.9427 0.0749 -1.0000 -1.0000 4422989 1579236258.90 151.4045 60.0030 32.0000 1.9999 2.0019 418.3968 418.8968 0.0750 -1.0000 -1.0000 4423067 1579236259.00 151.4045 60.0030 32.0000 1.9997 2.0017 418.6394 419.1390 0.0748 -1.0000 -1.0000 4423130 1579236259.10 151.4045 60.0030 32.0000 1.9998 2.0017 418.6869 419.1861 0.0749 -1.0000 -1.0000 4423317 1579236259.20 151.4045 60.0030 32.0000 2.0009 2.0029 418.5171 419.0183 0.0750 -1.0000 -1.0000 4423380 1579236259.30 151.4809 60.0030 32.0000 2.0006 2.0025 418.4735 418.9732 0.0749 -1.0000 -1.0000 4423442 1579236259.40 151.4809 60.0030 32.0000 2.0002 2.0021 418.6980 419.1995 0.0751 -1.0000 -1.0000 4423505 1579236259.50 151.4809 60.0030 32.0000 1.9995 2.0015 418.7651 419.2650 0.0748 -1.0000 -1.0000 4423599 1579236259.60 151.4809 60.0030 32.0000 2.0008 2.0028 418.7964 419.2967 0.0750 -1.0000 -1.0000 4423833 1579236259.70 151.4809 60.0030 32.0000 2.0011 2.0031 418.5866 419.0864 0.0749 -1.0000 -1.0000 4423895 1579236259.80 151.5912 60.0026 32.0000 2.0012 2.0031 418.4926 418.9918 0.0748 -1.0000 -1.0000 4423973 1579236259.90 151.5975 60.0026 32.0000 2.0004 2.0024 418.4869 418.9861 0.0748 -1.0000 -1.0000 4424036 1579236260.00 151.5975 60.0026 32.0000 2.0003 2.0023 418.7028 419.2027 0.0750 -1.0000 -1.0000 4424098 1579236260.10 151.5975 60.0026 32.0000 2.0001 2.0021 418.6628 419.1635 0.0750 -1.0000 -1.0000 4424348 1579236260.20 151.5975 60.0026 32.0000 2.0009 2.0029 418.5325 419.0330 0.0750 -1.0000 -1.0000 4424411 1579236260.30 151.5975 60.0026 32.0000 2.0003 2.0023 418.4674 418.9666 0.0749 -1.0000 -1.0000 4424473 1579236260.40 151.5975 60.0026 32.0000 1.9996 2.0015 418.6389 419.1385 0.0749 -1.0000 -1.0000 4424536 1579236260.50 151.5128 60.0026 32.0000 2.0006 2.0026 418.6733 419.1736 0.0750 -1.0000 -1.0000 4424599 1579236260.60 151.5128 60.0026 32.0000 2.0014 2.0033 418.5874 419.0875 0.0750 -1.0000 -1.0000 4424677 1579236260.70 151.5128 60.0026 32.0000 2.0006 2.0026 418.5260 419.0256 0.0749 -1.0000 -1.0000 4424739 1579236260.80 151.5128 60.0026 32.0000 2.0004 2.0024 418.5144 419.0144 0.0750 -1.0000 -1.0000 4424802 1579236260.90 151.5128 60.0026 32.0000 1.9997 2.0017 418.6381 419.1382 0.0749 -1.0000 -1.0000 4424880 1579236261.00 151.4806 60.0026 32.0000 2.0001 2.0020 418.7207 419.2204 0.0749 -1.0000 -1.0000 4424927 1579236261.10 151.4784 60.0026 32.0000 2.0008 2.0028 418.6499 419.1496 0.0749 -1.0000 -1.0000 4425614 1579236261.20 151.4784 60.0026 32.0000 2.0012 2.0031 418.6191 419.1188 0.0749 -1.0000 -1.0000 4425677 1579236261.30 151.4784 60.0026 32.0000 1.9999 2.0019 418.7754 419.2751 0.0749 -1.0000 -1.0000 4425739 1579236261.40 151.4784 60.0026 32.0000 2.0005 2.0025 418.7678 419.2689 0.0751 -1.0000 -1.0000 4425817 1579236261.50 151.4784 60.0026 32.0000 1.9998 2.0018 418.6992 419.1999 0.0751 -1.0000 -1.0000 4425895 1579236261.60 151.6118 60.0026 32.0000 2.0014 2.0034 418.5598 419.0605 0.0750 -1.0000 -1.0000 4425958 1579236261.70 151.6118 60.0026 32.0000 2.0003 2.0023 418.5456 419.0455 0.0749 -1.0000 -1.0000 4426021 1579236261.80 151.6118 60.0026 32.0000 2.0012 2.0031 418.6768 419.1769 0.0750 -1.0000 -1.0000 4426099 1579236261.90 151.6118 60.0026 32.0000 2.0001 2.0021 418.7903 419.2913 0.0751 -1.0000 -1.0000 4426161 1579236262.00 151.6118 60.0026 32.0000 2.0006 2.0026 418.7471 419.2483 0.0750 -1.0000 -1.0000 4426223 1579236262.10 151.6118 60.0026 32.0000 2.0001 2.0020 418.5489 419.0482 0.0748 -1.0000 -1.0000 4426302 1579236262.20 151.5688 60.0026 32.0000 2.0009 2.0029 418.4818 418.9812 0.0749 -1.0000 -1.0000 4426521 1579236262.30 151.5688 60.0026 32.0000 2.0003 2.0023 418.6306 419.1310 0.0750 -1.0000 -1.0000 4426583 1579236262.40 151.5688 60.0026 32.0000 2.0003 2.0023 418.7043 419.2042 0.0749 -1.0000 -1.0000 4426661 1579236262.50 151.5688 60.0026 32.0000 2.0015 2.0035 418.6283 419.1287 0.0750 -1.0000 -1.0000 4426723 1579236262.60 151.5688 60.0026 32.0000 2.0014 2.0033 418.5795 419.0802 0.0750 -1.0000 -1.0000 4426802 1579236262.70 151.4929 60.0026 32.0000 1.9999 2.0019 418.6254 419.1258 0.0750 -1.0000 -1.0000 4426864 1579236262.80 151.4827 60.0026 32.0000 1.9999 2.0019 418.7719 419.2735 0.0752 -1.0000 -1.0000 4426927 1579236262.90 151.4827 60.0026 32.0000 1.9997 2.0017 418.8167 419.3183 0.0751 -1.0000 -1.0000 4426989 1579236263.00 151.4827 60.0026 32.0000 2.0000 2.0019 418.7010 419.2012 0.0749 -1.0000 -1.0000 4427052 1579236263.10 151.4827 60.0026 32.0000 2.0019 2.0039 418.5453 419.0451 0.0749 -1.0000 -1.0000 4427114 1579236263.20 151.4827 60.0026 32.0000 2.0006 2.0025 418.4111 418.9121 0.0751 -1.0000 -1.0000 4427880 1579236263.30 151.4827 60.0026 32.0000 1.9999 2.0018 418.7221 419.2230 0.0750 -1.0000 -1.0000 4427942 1579236263.40 151.4827 60.0026 32.0000 2.0000 2.0020 418.7668 419.2680 0.0751 -1.0000 -1.0000 4428005 1579236263.50 151.4827 60.0026 32.0000 2.0008 2.0027 418.5341 419.0346 0.0750 -1.0000 -1.0000 4428083 1579236263.60 151.4827 60.0026 32.0000 2.0003 2.0023 418.5711 419.0714 0.0750 -1.0000 -1.0000 4428145 1579236263.70 151.4827 60.0026 32.0000 2.0001 2.0020 418.6872 419.1882 0.0750 -1.0000 -1.0000 4428208 1579236263.80 151.5788 60.0026 32.0000 1.9998 2.0018 418.7448 419.2451 0.0750 -1.0000 -1.0000 4428270 1579236263.90 151.5788 60.0026 32.0000 2.0002 2.0022 418.5426 419.0431 0.0750 -1.0000 -1.0000 4428333 1579236264.00 151.5788 60.0026 32.0000 2.0007 2.0026 418.4351 418.9358 0.0751 -1.0000 -1.0000 4428395 1579236264.10 151.5788 60.0026 32.0000 2.0001 2.0021 418.5474 419.0475 0.0749 -1.0000 -1.0000 4428473 1579236264.20 151.5788 60.0026 32.0000 2.0007 2.0026 418.6933 419.1921 0.0748 -1.0000 -1.0000 4428536 1579236264.30 151.5788 60.0026 32.0000 1.9996 2.0016 418.7240 419.2249 0.0751 -1.0000 -1.0000 4428599 1579236264.40 151.5622 60.0026 32.0000 2.0001 2.0021 418.4843 418.9844 0.0750 -1.0000 -1.0000 4428677 1579236264.50 151.5048 60.0025 32.0000 1.9997 2.0017 418.4207 418.9211 0.0750 -1.0000 -1.0000 4428739 1579236264.60 151.5048 60.0025 32.0000 2.0002 2.0022 418.5417 419.0418 0.0750 -1.0000 -1.0000 4428802 1579236264.70 151.5048 60.0025 32.0000 1.9993 2.0013 418.7460 419.2464 0.0749 -1.0000 -1.0000 4428864 1579236264.80 151.5048 60.0025 32.0000 1.9990 2.0010 418.6643 419.1644 0.0750 -1.0000 -1.0000 4428927 1579236264.90 151.5048 60.0025 32.0000 2.0006 2.0026 418.5266 419.0268 0.0750 -1.0000 -1.0000 4429005 1579236265.00 151.5048 60.0025 32.0000 2.0004 2.0024 418.5211 419.0219 0.0751 -1.0000 -1.0000 4429067 1579236265.10 151.5048 60.0025 32.0000 2.0001 2.0021 418.5284 419.0288 0.0750 -1.0000 -1.0000 4429130 1579236265.20 151.5048 60.0025 32.0000 1.9999 2.0019 418.6541 419.1544 0.0750 -1.0000 -1.0000 4429630 1579236265.30 151.5048 60.0025 32.0000 2.0007 2.0027 418.7358 419.2362 0.0750 -1.0000 -1.0000 4429692 1579236265.40 151.5048 60.0025 32.0000 2.0015 2.0034 418.4828 418.9829 0.0749 -1.0000 -1.0000 4429755 1579236265.50 151.5048 60.0025 32.0000 2.0011 2.0031 418.5074 419.0073 0.0750 -1.0000 -1.0000 4429817 1579236265.60 151.5824 60.0025 32.0000 2.0005 2.0025 418.4515 418.9524 0.0751 -1.0000 -1.0000 4429880 1579236265.70 151.5824 60.0025 32.0000 2.0009 2.0029 418.6361 419.1370 0.0750 -1.0000 -1.0000 4429942 1579236265.80 151.5824 60.0025 32.0000 2.0009 2.0029 418.7209 419.2216 0.0750 -1.0000 -1.0000 4430021 1579236265.90 151.5824 60.0025 32.0000 2.0015 2.0034 418.5832 419.0834 0.0750 -1.0000 -1.0000 4430083 1579236266.00 151.5824 60.0025 32.0000 2.0016 2.0035 418.6194 419.1205 0.0750 -1.0000 -1.0000 4430145 1579236266.10 151.5824 60.0025 32.0000 2.0000 2.0020 418.7454 419.2460 0.0750 -1.0000 -1.0000 4430223 1579236266.20 151.5817 60.0025 32.0000 1.9995 2.0015 418.7098 419.2103 0.0750 -1.0000 -1.0000 4430286 1579236266.30 151.5534 60.0025 32.0000 2.0001 2.0021 418.6092 419.1095 0.0749 -1.0000 -1.0000 4430864 1579236266.40 151.5534 60.0025 32.0000 2.0006 2.0026 418.5149 419.0155 0.0751 -1.0000 -1.0000 4430942 1579236266.50 151.5534 60.0025 32.0000 2.0005 2.0024 418.4753 418.9750 0.0749 -1.0000 -1.0000 4431005 1579236266.60 151.5534 60.0025 32.0000 1.9998 2.0018 418.5974 419.0980 0.0751 -1.0000 -1.0000 4431083 1579236266.70 151.5534 60.0025 32.0000 1.9993 2.0013 418.7255 419.2254 0.0749 -1.0000 -1.0000 4431146 1579236266.80 151.4836 60.0025 32.0000 2.0004 2.0024 418.7704 419.2710 0.0750 -1.0000 -1.0000 4431208 1579236266.90 151.4791 60.0025 32.0000 2.0008 2.0027 418.4364 418.9366 0.0749 -1.0000 -1.0000 4431270 1579236267.00 151.4791 60.0025 32.0000 2.0003 2.0022 418.6024 419.1027 0.0750 -1.0000 -1.0000 4431333 1579236267.10 151.4791 60.0025 32.0000 1.9996 2.0016 418.6659 419.1668 0.0751 -1.0000 -1.0000 4431396 1579236267.20 151.4791 60.0025 32.0000 1.9989 2.0009 418.5754 419.0765 0.0751 -1.0000 -1.0000 4431473 1579236267.30 151.4791 60.0025 32.0000 2.0008 2.0028 418.4619 418.9633 0.0752 -1.0000 -1.0000 4431536 1579236267.40 151.4791 60.0025 32.0000 2.0004 2.0024 418.4151 418.9166 0.0751 -1.0000 -1.0000 4431599 1579236267.50 151.6288 60.0025 32.0000 2.0009 2.0029 418.5494 419.0492 0.0749 -1.0000 -1.0000 4431677 1579236267.60 151.6288 60.0025 32.0000 1.9997 2.0017 418.7120 419.2124 0.0750 -1.0000 -1.0000 4431739 1579236267.70 151.6288 60.0025 32.0000 2.0004 2.0023 418.6530 419.1537 0.0750 -1.0000 -1.0000 4431802 1579236267.80 151.6288 60.0025 32.0000 2.0010 2.0030 418.6739 419.1732 0.0747 -1.0000 -1.0000 4432098 1579236267.90 151.6288 60.0025 32.0000 2.0007 2.0027 418.3569 418.8572 0.0750 -1.0000 -1.0000 4432146 1579236268.00 151.6288 60.0025 32.0000 1.9995 2.0015 418.7502 419.2499 0.0749 -1.0000 -1.0000 4432208 1579236268.10 151.6288 60.0025 32.0000 2.0005 2.0025 418.7467 419.2470 0.0750 -1.0000 -1.0000 4432286 1579236268.20 151.6288 60.0025 32.0000 2.0012 2.0031 418.7788 419.2811 0.0754 -1.0000 -1.0000 4432348 1579236268.30 151.6288 60.0025 32.0000 2.0017 2.0037 418.5170 419.0240 0.0761 -1.0000 -1.0000 4432599 1579236268.40 151.6288 60.0025 32.0000 2.0003 2.0023 418.6213 419.1297 0.0762 -1.0000 -1.0000 4432677 1579236268.50 151.6288 60.0025 32.0000 2.0002 2.0022 418.7209 419.2288 0.0760 -1.0000 -1.0000 4432739 1579236268.60 151.5939 60.0025 32.0000 2.0000 2.0020 418.6845 419.1887 0.0755 -1.0000 -1.0000 4432802 1579236268.70 151.5513 60.0025 32.0000 2.0011 2.0031 418.6149 419.1156 0.0749 -1.0000 -1.0000 4432864 1579236268.80 151.5513 60.0025 32.0000 2.0005 2.0024 418.5597 419.0590 0.0749 -1.0000 -1.0000 4433442 1579236268.90 151.5513 60.0025 32.0000 2.0000 2.0020 418.6347 419.1362 0.0752 -1.0000 -1.0000 4433521 1579236269.00 151.5513 60.0025 32.0000 1.9995 2.0015 418.6689 419.1693 0.0749 -1.0000 -1.0000 4433583 1579236269.10 151.5513 60.0025 32.0000 2.0006 2.0026 418.5703 419.0705 0.0750 -1.0000 -1.0000 4433645 1579236269.20 151.4462 60.0025 32.0000 2.0013 2.0033 418.5091 419.0113 0.0752 -1.0000 -1.0000 4433724 1579236269.30 151.4426 60.0025 32.0000 2.0008 2.0028 418.7076 419.2076 0.0749 -1.0000 -1.0000 4433786 1579236269.40 151.4426 60.0025 32.0000 2.0005 2.0024 418.7368 419.2374 0.0751 -1.0000 -1.0000 4433848 1579236269.50 151.4426 60.0025 32.0000 2.0006 2.0026 418.6699 419.1716 0.0751 -1.0000 -1.0000 4433911 1579236269.60 151.4426 60.0025 32.0000 1.9996 2.0016 418.5051 419.0055 0.0750 -1.0000 -1.0000 4433973 1579236269.70 151.4426 60.0025 32.0000 2.0002 2.0022 418.4391 418.9393 0.0750 -1.0000 -1.0000 4434036 1579236269.80 151.4591 60.0025 32.0000 1.9991 2.0010 418.5780 419.0779 0.0749 -1.0000 -1.0000 4434114 1579236269.90 151.5751 60.0030 32.0000 2.0008 2.0027 418.7610 419.2618 0.0751 -1.0000 -1.0000 4434411 1579236270.00 151.5751 60.0030 32.0000 2.0015 2.0035 418.6140 419.1151 0.0751 -1.0000 -1.0000 4434474 1579236270.10 151.5751 60.0030 32.0000 2.0017 2.0036 418.5430 419.0430 0.0750 -1.0000 -1.0000 4434536 1579236270.20 151.5751 60.0030 32.0000 2.0004 2.0023 418.6896 419.1900 0.0750 -1.0000 -1.0000 4434599 1579236270.30 151.5751 60.0030 32.0000 2.0003 2.0023 418.7066 419.2069 0.0750 -1.0000 -1.0000 4434661 1579236270.40 151.5751 60.0030 32.0000 2.0008 2.0028 418.5522 419.0526 0.0750 -1.0000 -1.0000 4434755 1579236270.50 151.5751 60.0030 32.0000 2.0011 2.0030 418.4854 418.9863 0.0750 -1.0000 -1.0000 4434817 1579236270.60 151.4807 60.0030 32.0000 1.9998 2.0017 418.7317 419.2316 0.0749 -1.0000 -1.0000 4434896 1579236270.70 151.4807 60.0030 32.0000 1.9990 2.0010 418.6617 419.1622 0.0750 -1.0000 -1.0000 4434958 1579236270.80 151.4807 60.0030 32.0000 1.9999 2.0018 418.6899 419.1906 0.0750 -1.0000 -1.0000 4435021 1579236270.90 151.4807 60.0030 32.0000 2.0008 2.0027 418.4927 418.9932 0.0751 -1.0000 -1.0000 4435083 1579236271.00 151.4807 60.0030 32.0000 1.9997 2.0017 418.5467 419.0477 0.0751 -1.0000 -1.0000 4435146 1579236271.10 151.4807 60.0030 32.0000 1.9997 2.0016 418.6836 419.1828 0.0749 -1.0000 -1.0000 4435208 1579236271.20 151.4388 60.0030 32.0000 1.9999 2.0018 418.6922 419.1926 0.0749 -1.0000 -1.0000 4435286 1579236271.30 151.4972 60.0030 32.0000 2.0005 2.0025 418.6179 419.1166 0.0747 -1.0000 -1.0000 4435348 1579236271.40 151.5068 60.0030 32.0000 2.0006 2.0025 418.5421 419.0413 0.0749 -1.0000 -1.0000 4435411 1579236271.50 151.5068 60.0030 32.0000 1.9997 2.0016 418.7801 419.2809 0.0750 -1.0000 -1.0000 4435489 1579236271.60 151.5068 60.0030 32.0000 1.9999 2.0019 418.6938 419.1944 0.0750 -1.0000 -1.0000 4435552 1579236271.70 151.5068 60.0030 32.0000 2.0010 2.0029 418.5369 419.0371 0.0750 -1.0000 -1.0000 4435614 1579236271.80 151.5068 60.0030 32.0000 2.0011 2.0031 418.5388 419.0388 0.0749 -1.0000 -1.0000 4435677 1579236271.90 151.5068 60.0030 32.0000 2.0002 2.0022 418.6199 419.1197 0.0749 -1.0000 -1.0000 4436114 1579236272.00 151.5068 60.0030 32.0000 2.0001 2.0021 418.6558 419.1552 0.0749 -1.0000 -1.0000 4436177 1579236272.10 151.5068 60.0030 32.0000 1.9994 2.0014 418.6718 419.1727 0.0751 -1.0000 -1.0000 4436255 1579236272.20 151.5068 60.0030 32.0000 2.0009 2.0029 418.5769 419.0773 0.0750 -1.0000 -1.0000 4436317 1579236272.30 151.5068 60.0030 32.0000 2.0008 2.0027 418.4677 418.9675 0.0750 -1.0000 -1.0000 4436380 1579236272.40 151.5068 60.0030 32.0000 2.0004 2.0024 418.5756 419.0758 0.0750 -1.0000 -1.0000 4436458 1579236272.50 151.5068 60.0030 32.0000 2.0005 2.0025 418.7046 419.2048 0.0749 -1.0000 -1.0000 4436630 1579236272.60 151.5068 60.0030 32.0000 2.0003 2.0023 418.6042 419.1041 0.0749 -1.0000 -1.0000 4436692 1579236272.70 151.5068 60.0030 32.0000 2.0006 2.0026 418.5189 419.0188 0.0749 -1.0000 -1.0000 4436755 1579236272.80 151.5068 60.0030 32.0000 2.0004 2.0024 418.5296 419.0302 0.0751 -1.0000 -1.0000 4436817 1579236272.90 151.5068 60.0030 32.0000 1.9995 2.0014 418.6637 419.1637 0.0750 -1.0000 -1.0000 4436896 1579236273.00 151.4972 60.0030 32.0000 1.9996 2.0016 418.7522 419.2522 0.0748 -1.0000 -1.0000 4437083 1579236273.10 151.4943 60.0030 32.0000 2.0000 2.0019 418.7037 419.2025 0.0748 -1.0000 -1.0000 4437146 1579236273.20 151.4943 60.0030 32.0000 2.0001 2.0020 418.5456 419.0450 0.0749 -1.0000 -1.0000 4437223 1579236273.30 151.4943 60.0030 32.0000 2.0004 2.0024 418.4773 418.9770 0.0749 -1.0000 -1.0000 4437286 1579236273.40 151.4943 60.0030 32.0000 2.0002 2.0022 418.6516 419.1520 0.0749 -1.0000 -1.0000 4437348 1579236273.50 151.4280 60.0030 32.0000 2.0009 2.0029 418.7672 419.2662 0.0748 -1.0000 -1.0000 4437427 1579236273.60 151.4130 60.0030 32.0000 2.0003 2.0022 418.6240 419.1235 0.0749 -1.0000 -1.0000 4437489 1579236273.70 151.4130 60.0030 32.0000 2.0005 2.0024 418.5569 419.0565 0.0749 -1.0000 -1.0000 4437552 1579236273.80 151.4130 60.0030 32.0000 2.0004 2.0024 418.5147 419.0150 0.0750 -1.0000 -1.0000 4437630 1579236273.90 151.4130 60.0030 32.0000 2.0004 2.0023 418.6853 419.1865 0.0751 -1.0000 -1.0000 4437692 1579236274.00 151.4654 60.0030 32.0000 1.9995 2.0014 418.7215 419.2225 0.0751 -1.0000 -1.0000 4437864 1579236274.10 151.5150 60.0030 32.0000 2.0009 2.0029 418.6033 419.1037 0.0750 -1.0000 -1.0000 4437942 1579236274.20 151.5150 60.0030 32.0000 2.0003 2.0022 418.4514 418.9515 0.0750 -1.0000 -1.0000 4438005 1579236274.30 151.5150 60.0030 32.0000 2.0002 2.0022 418.5147 419.0154 0.0750 -1.0000 -1.0000 4438067 1579236274.40 151.5150 60.0030 32.0000 2.0002 2.0021 418.6921 419.1918 0.0749 -1.0000 -1.0000 4438130 1579236274.50 151.5150 60.0030 32.0000 1.9992 2.0011 418.7768 419.2776 0.0750 -1.0000 -1.0000 4438364 1579236274.60 151.5150 60.0030 32.0000 2.0007 2.0027 418.6831 419.1829 0.0750 -1.0000 -1.0000 4438427 1579236274.70 151.5150 60.0030 32.0000 2.0011 2.0031 418.5833 419.0848 0.0752 -1.0000 -1.0000 4438489 1579236274.80 151.5150 60.0030 32.0000 1.9999 2.0019 418.7164 419.2165 0.0748 -1.0000 -1.0000 4438552 1579236274.90 151.5150 60.0030 32.0000 1.9996 2.0015 418.8303 419.3304 0.0749 -1.0000 -1.0000 4438630 1579236275.00 151.5150 60.0030 32.0000 1.9994 2.0014 418.7397 419.2399 0.0749 -1.0000 -1.0000 4438864 1579236275.10 151.5150 60.0030 32.0000 2.0001 2.0021 418.5209 419.0211 0.0750 -1.0000 -1.0000 4438927 1579236275.20 151.5204 60.0021 32.0000 2.0005 2.0025 418.4688 418.9691 0.0750 -1.0000 -1.0000 4438989 1579236275.30 151.5231 60.0017 32.0000 2.0000 2.0019 418.7313 419.2312 0.0749 -1.0000 -1.0000 4439052 1579236275.40 151.5231 60.0017 32.0000 2.0000 2.0020 418.7413 419.2418 0.0750 -1.0000 -1.0000 4439114 1579236275.50 151.5231 60.0017 32.0000 2.0018 2.0038 418.6038 419.1042 0.0750 -1.0000 -1.0000 4439614 1579236275.60 151.5231 60.0017 32.0000 2.0011 2.0031 418.4989 418.9996 0.0750 -1.0000 -1.0000 4439677 1579236275.70 151.5231 60.0017 32.0000 2.0006 2.0025 418.6556 419.1555 0.0749 -1.0000 -1.0000 4439739 1579236275.80 151.4646 60.0017 32.0000 2.0007 2.0027 418.7557 419.2560 0.0749 -1.0000 -1.0000 4439802 1579236275.90 151.4646 60.0017 32.0000 2.0012 2.0031 418.6735 419.1730 0.0749 -1.0000 -1.0000 4439864 1579236276.00 151.4646 60.0017 32.0000 2.0006 2.0026 418.5817 419.0825 0.0751 -1.0000 -1.0000 4440114 1579236276.10 151.4646 60.0017 32.0000 2.0010 2.0030 418.5307 419.0306 0.0749 -1.0000 -1.0000 4440192 1579236276.20 151.4646 60.0017 32.0000 1.9998 2.0018 418.7119 419.2115 0.0749 -1.0000 -1.0000 4440255 1579236276.30 151.5180 60.0017 32.0000 1.9997 2.0017 418.6960 419.1963 0.0750 -1.0000 -1.0000 4440317 1579236276.40 151.5201 60.0017 32.0000 2.0007 2.0027 418.5268 419.0273 0.0750 -1.0000 -1.0000 4440396 1579236276.50 151.5653 60.0017 32.0000 2.0009 2.0029 418.4639 418.9642 0.0749 -1.0000 -1.0000 4440458 1579236276.60 151.5653 60.0017 32.0000 2.0001 2.0021 418.5535 419.0537 0.0750 -1.0000 -1.0000 4440646 1579236276.70 151.5653 60.0017 32.0000 1.9996 2.0016 418.7105 419.2100 0.0748 -1.0000 -1.0000 4440708 1579236276.80 151.5591 60.0017 32.0000 1.9998 2.0017 418.6918 419.1916 0.0749 -1.0000 -1.0000 4440755 1579236276.90 151.4725 60.0017 32.0000 2.0002 2.0021 418.5458 419.0457 0.0749 -1.0000 -1.0000 4440833 1579236277.00 151.4725 60.0017 32.0000 1.9999 2.0019 418.4799 418.9795 0.0749 -1.0000 -1.0000 4440896 1579236277.10 151.4725 60.0017 32.0000 1.9999 2.0019 418.6833 419.1838 0.0749 -1.0000 -1.0000 4441130 1579236277.20 151.4725 60.0017 32.0000 1.9999 2.0019 418.7590 419.2589 0.0749 -1.0000 -1.0000 4441192 1579236277.30 151.4725 60.0017 32.0000 2.0011 2.0030 418.6409 419.1411 0.0750 -1.0000 -1.0000 4441255 1579236277.40 151.4725 60.0017 32.0000 2.0015 2.0035 418.5412 419.0419 0.0750 -1.0000 -1.0000 4441317 1579236277.50 151.4725 60.0017 32.0000 2.0003 2.0023 418.5274 419.0278 0.0750 -1.0000 -1.0000 4441396 1579236277.60 151.4725 60.0017 32.0000 2.0004 2.0023 418.7180 419.2185 0.0750 -1.0000 -1.0000 4441848 1579236277.70 151.4725 60.0017 32.0000 1.9998 2.0017 418.7280 419.2287 0.0750 -1.0000 -1.0000 4441911 1579236277.80 151.4725 60.0017 32.0000 2.0007 2.0027 418.5527 419.0529 0.0750 -1.0000 -1.0000 4441989 1579236277.90 151.5168 60.0017 32.0000 2.0006 2.0025 418.5343 419.0345 0.0750 -1.0000 -1.0000 4442052 1579236278.00 151.5168 60.0017 32.0000 2.0002 2.0022 418.5257 419.0264 0.0750 -1.0000 -1.0000 4442114 1579236278.10 151.5168 60.0017 32.0000 2.0002 2.0021 418.6100 419.1106 0.0750 -1.0000 -1.0000 4442177 1579236278.20 151.5168 60.0017 32.0000 2.0010 2.0030 418.6183 419.1189 0.0750 -1.0000 -1.0000 4442255 1579236278.30 151.5168 60.0017 32.0000 2.0011 2.0031 418.4581 418.9587 0.0750 -1.0000 -1.0000 4442302 1579236278.40 151.5168 60.0017 32.0000 1.9998 2.0018 418.6014 419.1014 0.0749 -1.0000 -1.0000 4442380 1579236278.50 151.5720 60.0017 32.0000 1.9998 2.0018 418.7709 419.2711 0.0749 -1.0000 -1.0000 4442442 1579236278.60 151.4375 60.0017 32.0000 1.9997 2.0017 418.6687 419.1687 0.0749 -1.0000 -1.0000 4442630 1579236278.70 151.4330 60.0017 32.0000 2.0008 2.0028 418.5682 419.0679 0.0748 -1.0000 -1.0000 4442692 1579236278.80 151.4330 60.0017 32.0000 2.0010 2.0030 418.5391 419.0396 0.0750 -1.0000 -1.0000 4442755 1579236278.90 151.4330 60.0017 32.0000 2.0007 2.0026 418.6238 419.1241 0.0750 -1.0000 -1.0000 4442833 1579236279.00 151.4330 60.0017 32.0000 1.9999 2.0019 418.6642 419.1640 0.0748 -1.0000 -1.0000 4442896 1579236279.10 151.4909 60.0017 32.0000 2.0004 2.0024 418.7538 419.2551 0.0750 -1.0000 -1.0000 4443380 1579236279.20 151.4935 60.0017 32.0000 2.0009 2.0029 418.6413 419.1410 0.0749 -1.0000 -1.0000 4443442 1579236279.30 151.4935 60.0017 32.0000 2.0009 2.0028 418.6710 419.1714 0.0749 -1.0000 -1.0000 4443505 1579236279.40 151.4935 60.0017 32.0000 2.0001 2.0020 418.6714 419.1712 0.0749 -1.0000 -1.0000 4443567 1579236279.50 151.4935 60.0017 32.0000 1.9999 2.0019 418.7376 419.2385 0.0751 -1.0000 -1.0000 4443645 1579236279.60 151.4935 60.0017 32.0000 2.0002 2.0022 418.5090 419.0094 0.0750 -1.0000 -1.0000 4443708 1579236279.70 151.4935 60.0017 32.0000 2.0009 2.0029 418.3858 418.8857 0.0750 -1.0000 -1.0000 4443771 1579236279.80 151.4935 60.0017 32.0000 2.0002 2.0021 418.5553 419.0557 0.0750 -1.0000 -1.0000 4443848 1579236279.90 151.4994 60.0017 32.0000 1.9996 2.0015 418.6480 419.1482 0.0749 -1.0000 -1.0000 4443911 1579236280.00 151.5446 60.0022 32.0000 2.0002 2.0021 418.8096 419.3098 0.0749 -1.0000 -1.0000 4443973 1579236280.10 151.5446 60.0022 32.0000 2.0006 2.0026 418.5682 419.0685 0.0750 -1.0000 -1.0000 4444052 1579236280.20 151.5463 60.0022 32.0000 2.0010 2.0030 418.4966 418.9973 0.0750 -1.0000 -1.0000 4444583 1579236280.30 151.5756 60.0022 32.0000 2.0004 2.0023 418.5044 419.0038 0.0749 -1.0000 -1.0000 4444645 1579236280.40 151.5756 60.0022 32.0000 1.9999 2.0018 418.7299 419.2297 0.0749 -1.0000 -1.0000 4444723 1579236280.50 151.5756 60.0022 32.0000 2.0013 2.0032 418.6624 419.1630 0.0751 -1.0000 -1.0000 4444786 1579236280.60 151.5756 60.0022 32.0000 2.0008 2.0028 418.4487 418.9491 0.0750 -1.0000 -1.0000 4444848 1579236280.70 151.5756 60.0022 32.0000 1.9996 2.0016 418.6137 419.1136 0.0749 -1.0000 -1.0000 4444911 1579236280.80 151.5549 60.0022 32.0000 2.0000 2.0020 418.7276 419.2282 0.0750 -1.0000 -1.0000 4444973 1579236280.90 151.5031 60.0022 32.0000 2.0008 2.0028 418.6644 419.1655 0.0750 -1.0000 -1.0000 4445052 1579236281.00 151.5031 60.0022 32.0000 2.0010 2.0030 418.5147 419.0143 0.0749 -1.0000 -1.0000 4445114 1579236281.10 151.5031 60.0022 32.0000 2.0014 2.0034 418.5865 419.0866 0.0750 -1.0000 -1.0000 4445177 1579236281.20 151.5031 60.0022 32.0000 2.0006 2.0026 418.7455 419.2462 0.0750 -1.0000 -1.0000 4445255 1579236281.30 151.5031 60.0022 32.0000 2.0002 2.0022 418.7338 419.2345 0.0750 -1.0000 -1.0000 4445317 1579236281.40 151.5684 60.0022 32.0000 2.0015 2.0035 418.5803 419.0810 0.0751 -1.0000 -1.0000 4445380 1579236281.50 151.5991 60.0022 32.0000 2.0014 2.0034 418.6342 419.1337 0.0748 -1.0000 -1.0000 4445458 1579236281.60 151.5991 60.0022 32.0000 2.0001 2.0020 418.8972 419.3982 0.0750 -1.0000 -1.0000 4445521 1579236281.70 151.5991 60.0022 32.0000 1.9998 2.0018 418.6458 419.1463 0.0749 -1.0000 -1.0000 4445583 1579236281.80 151.5991 60.0022 32.0000 2.0014 2.0034 418.5616 419.0622 0.0750 -1.0000 -1.0000 4445661 1579236281.90 151.6056 60.0022 32.0000 2.0004 2.0024 418.5671 419.0660 0.0748 -1.0000 -1.0000 4445723 1579236282.00 151.6056 60.0022 32.0000 1.9996 2.0016 418.6878 419.1877 0.0750 -1.0000 -1.0000 4445786 1579236282.10 151.6056 60.0022 32.0000 2.0006 2.0025 418.8183 419.3199 0.0751 -1.0000 -1.0000 4445864 1579236282.20 151.6056 60.0022 32.0000 2.0006 2.0025 418.7072 419.2070 0.0749 -1.0000 -1.0000 4446161 1579236282.30 151.6056 60.0022 32.0000 2.0001 2.0021 418.5026 419.0030 0.0750 -1.0000 -1.0000 4446223 1579236282.40 151.5927 60.0022 32.0000 2.0001 2.0020 418.4991 418.9992 0.0749 -1.0000 -1.0000 4446302 1579236282.50 151.4708 60.0022 32.0000 1.9997 2.0017 418.6257 419.1258 0.0750 -1.0000 -1.0000 4446364 1579236282.60 151.4708 60.0022 32.0000 1.9992 2.0012 418.5968 419.0975 0.0750 -1.0000 -1.0000 4446442 1579236282.70 151.4708 60.0022 32.0000 2.0008 2.0028 418.4405 418.9408 0.0750 -1.0000 -1.0000 4446661 1579236282.80 151.4708 60.0022 32.0000 2.0004 2.0023 418.5389 419.0366 0.0747 -1.0000 -1.0000 4446723 1579236282.90 151.4708 60.0022 32.0000 1.9998 2.0018 418.6290 419.1284 0.0749 -1.0000 -1.0000 4446802 1579236283.00 151.5199 60.0022 32.0000 1.9991 2.0011 418.6846 419.1849 0.0750 -1.0000 -1.0000 4446864 1579236283.10 151.5646 60.0022 32.0000 2.0000 2.0019 418.5573 419.0577 0.0750 -1.0000 -1.0000 4446927 1579236283.20 151.5646 60.0022 32.0000 2.0012 2.0031 418.5301 419.0304 0.0749 -1.0000 -1.0000 4447364 1579236283.30 151.5646 60.0022 32.0000 2.0007 2.0026 418.5448 419.0446 0.0749 -1.0000 -1.0000 4447427 1579236283.40 151.5646 60.0022 32.0000 2.0001 2.0020 418.7156 419.2161 0.0750 -1.0000 -1.0000 4447489 1579236283.50 151.5646 60.0022 32.0000 2.0002 2.0021 418.8270 419.3281 0.0751 -1.0000 -1.0000 4447567 1579236283.60 151.5646 60.0022 32.0000 1.9998 2.0018 418.8097 419.3102 0.0749 -1.0000 -1.0000 4447630 1579236283.70 151.5489 60.0022 32.0000 2.0003 2.0023 418.6518 419.1517 0.0749 -1.0000 -1.0000 4447848 1579236283.80 151.5489 60.0022 32.0000 1.9998 2.0018 418.6799 419.1793 0.0748 -1.0000 -1.0000 4447927 1579236283.90 151.5489 60.0022 32.0000 1.9995 2.0015 418.7724 419.2719 0.0749 -1.0000 -1.0000 4447989 1579236284.00 151.5489 60.0022 32.0000 2.0004 2.0024 418.6923 419.1927 0.0750 -1.0000 -1.0000 4448052 1579236284.10 151.5138 60.0022 32.0000 2.0009 2.0029 418.5239 419.0238 0.0749 -1.0000 -1.0000 4448130 1579236284.20 151.5108 60.0022 32.0000 2.0004 2.0024 418.5729 419.0724 0.0749 -1.0000 -1.0000 4448348 1579236284.30 151.5108 60.0022 32.0000 1.9997 2.0016 418.7399 419.2404 0.0749 -1.0000 -1.0000 4448411 1579236284.40 151.5108 60.0022 32.0000 1.9997 2.0017 418.7230 419.2228 0.0749 -1.0000 -1.0000 4448489 1579236284.50 151.5108 60.0022 32.0000 2.0008 2.0028 418.5673 419.0661 0.0747 -1.0000 -1.0000 4448552 1579236284.60 151.5108 60.0022 32.0000 2.0011 2.0031 418.4816 418.9810 0.0749 -1.0000 -1.0000 4448630 1579236284.70 151.4906 60.0033 32.0000 2.0009 2.0029 418.6014 419.1018 0.0750 -1.0000 -1.0000 4448896 1579236284.80 151.4906 60.0033 32.0000 1.9999 2.0019 418.7138 419.2153 0.0751 -1.0000 -1.0000 4448958 1579236284.90 151.4906 60.0033 32.0000 2.0000 2.0020 418.5623 419.0624 0.0750 -1.0000 -1.0000 4449036 1579236285.00 151.4906 60.0033 32.0000 2.0016 2.0036 418.5044 419.0053 0.0751 -1.0000 -1.0000 4449099 1579236285.10 151.4906 60.0033 32.0000 2.0008 2.0028 418.5653 419.0655 0.0749 -1.0000 -1.0000 4449161 1579236285.20 151.5185 60.0033 32.0000 2.0003 2.0022 418.7111 419.2115 0.0750 -1.0000 -1.0000 4449239 1579236285.30 151.5219 60.0033 32.0000 2.0001 2.0021 418.7092 419.2096 0.0749 -1.0000 -1.0000 4449364 1579236285.40 151.5219 60.0033 32.0000 1.9999 2.0018 418.5767 419.0769 0.0750 -1.0000 -1.0000 4449427 1579236285.50 151.5219 60.0033 32.0000 2.0002 2.0022 418.5072 419.0073 0.0750 -1.0000 -1.0000 4449489 1579236285.60 151.5219 60.0033 32.0000 1.9999 2.0019 418.6185 419.1189 0.0749 -1.0000 -1.0000 4449552 1579236285.70 151.5219 60.0033 32.0000 2.0003 2.0022 418.6872 419.1873 0.0749 -1.0000 -1.0000 4449739 1579236285.80 151.4903 60.0033 32.0000 2.0001 2.0021 418.5525 419.0530 0.0750 -1.0000 -1.0000 4449880 1579236285.90 151.4903 60.0033 32.0000 2.0008 2.0028 418.5613 419.0612 0.0749 -1.0000 -1.0000 4449942 1579236286.00 151.4903 60.0033 32.0000 2.0002 2.0022 418.7184 419.2175 0.0747 -1.0000 -1.0000 4450005 1579236286.10 151.4903 60.0033 32.0000 2.0001 2.0021 418.7627 419.2617 0.0748 -1.0000 -1.0000 4450067 1579236286.20 151.4903 60.0033 32.0000 2.0007 2.0026 418.6806 419.1804 0.0749 -1.0000 -1.0000 4450130 1579236286.30 151.4583 60.0033 32.0000 2.0017 2.0036 418.5668 419.0667 0.0749 -1.0000 -1.0000 4450364 1579236286.40 151.4583 60.0033 32.0000 2.0007 2.0027 418.5612 419.0614 0.0750 -1.0000 -1.0000 4450427 1579236286.50 151.4583 60.0033 32.0000 2.0008 2.0028 418.6892 419.1890 0.0749 -1.0000 -1.0000 4450489 1579236286.60 151.4583 60.0033 32.0000 2.0003 2.0023 418.6778 419.1783 0.0750 -1.0000 -1.0000 4450567 1579236286.70 151.4583 60.0033 32.0000 1.9996 2.0016 418.6387 419.1389 0.0750 -1.0000 -1.0000 4450630 1579236286.80 151.4583 60.0033 32.0000 2.0008 2.0028 418.5226 419.0226 0.0749 -1.0000 -1.0000 4451114 1579236286.90 151.4939 60.0033 32.0000 2.0012 2.0032 418.5388 419.0387 0.0749 -1.0000 -1.0000 4451177 1579236287.00 151.4939 60.0033 32.0000 2.0008 2.0028 418.4696 418.9692 0.0750 -1.0000 -1.0000 4451239 1579236287.10 151.4939 60.0033 32.0000 2.0004 2.0024 418.6810 419.1819 0.0751 -1.0000 -1.0000 4451302 1579236287.20 151.4939 60.0033 32.0000 1.9997 2.0016 418.6166 419.1170 0.0750 -1.0000 -1.0000 4451380 1579236287.30 151.4939 60.0033 32.0000 1.9996 2.0016 418.6274 419.1282 0.0751 -1.0000 -1.0000 4451614 1579236287.40 151.4690 60.0033 32.0000 2.0005 2.0025 418.4676 418.9680 0.0750 -1.0000 -1.0000 4451661 1579236287.50 151.4690 60.0033 32.0000 2.0000 2.0020 418.5982 419.0974 0.0748 -1.0000 -1.0000 4451739 1579236287.60 151.4690 60.0033 32.0000 2.0000 2.0020 418.6133 419.1124 0.0748 -1.0000 -1.0000 4451802 1579236287.70 151.4690 60.0033 32.0000 1.9995 2.0015 418.6628 419.1637 0.0750 -1.0000 -1.0000 4451864 1579236287.80 151.4690 60.0033 32.0000 1.9999 2.0019 418.6169 419.1170 0.0749 -1.0000 -1.0000 4451942 1579236287.90 151.4373 60.0033 32.0000 2.0002 2.0022 418.4647 418.9640 0.0749 -1.0000 -1.0000 4452114 1579236288.00 151.4314 60.0033 32.0000 2.0001 2.0020 418.4855 418.9855 0.0749 -1.0000 -1.0000 4452177 1579236288.10 151.4314 60.0033 32.0000 1.9997 2.0016 418.6321 419.1325 0.0751 -1.0000 -1.0000 4452255 1579236288.20 151.4314 60.0033 32.0000 1.9999 2.0019 418.7009 419.2016 0.0749 -1.0000 -1.0000 4452317 1579236288.30 151.4314 60.0033 32.0000 2.0004 2.0024 418.5953 419.0940 0.0747 -1.0000 -1.0000 4452380 1579236288.40 151.4345 60.0033 32.0000 2.0007 2.0027 418.5647 419.0649 0.0750 -1.0000 -1.0000 4453099 1579236288.50 151.4527 60.0033 32.0000 2.0000 2.0020 418.6235 419.1243 0.0751 -1.0000 -1.0000 4453161 1579236288.60 151.4527 60.0033 32.0000 1.9999 2.0018 418.7512 419.2514 0.0749 -1.0000 -1.0000 4453239 1579236288.70 151.4527 60.0033 32.0000 2.0008 2.0028 418.5766 419.0764 0.0749 -1.0000 -1.0000 4453302 1579236288.80 151.4527 60.0033 32.0000 2.0013 2.0033 418.4534 418.9533 0.0749 -1.0000 -1.0000 4453364 1579236288.90 151.4527 60.0033 32.0000 2.0016 2.0035 418.4555 418.9553 0.0749 -1.0000 -1.0000 4453442 1579236289.00 151.5169 60.0033 32.0000 2.0010 2.0029 418.6882 419.1880 0.0749 -1.0000 -1.0000 4453505 1579236289.10 151.5457 60.0033 32.0000 1.9998 2.0018 418.8104 419.3105 0.0749 -1.0000 -1.0000 4453567 1579236289.20 151.5457 60.0033 32.0000 2.0005 2.0025 418.7156 419.2162 0.0749 -1.0000 -1.0000 4453630 1579236289.30 151.5457 60.0033 32.0000 2.0000 2.0019 418.5890 419.0878 0.0747 -1.0000 -1.0000 4453692 1579236289.40 151.5457 60.0033 32.0000 2.0002 2.0022 418.5802 419.0793 0.0749 -1.0000 -1.0000 4453755 1579236289.50 151.5457 60.0033 32.0000 1.9999 2.0019 418.6445 419.1451 0.0750 -1.0000 -1.0000 4453833 1579236289.60 151.5317 60.0033 32.0000 1.9993 2.0013 418.7177 419.2174 0.0749 -1.0000 -1.0000 4453896 1579236289.70 151.5317 60.0033 32.0000 2.0003 2.0022 418.5702 419.0706 0.0751 -1.0000 -1.0000 4453958 1579236289.80 151.5317 60.0033 32.0000 2.0011 2.0030 418.4462 418.9477 0.0752 -1.0000 -1.0000 4454036 1579236289.90 151.5317 60.0033 32.0000 2.0012 2.0032 418.5050 419.0058 0.0751 -1.0000 -1.0000 4454099 1579236290.00 151.5317 60.0033 32.0000 2.0004 2.0024 418.5539 419.0536 0.0749 -1.0000 -1.0000 4454161 1579236290.10 151.4965 60.0027 32.0000 1.9999 2.0018 418.7347 419.2351 0.0749 -1.0000 -1.0000 4454239 1579236290.20 151.4965 60.0027 32.0000 2.0009 2.0029 418.7683 419.2686 0.0750 -1.0000 -1.0000 4454302 1579236290.30 151.4965 60.0027 32.0000 2.0012 2.0031 418.6726 419.1730 0.0750 -1.0000 -1.0000 4454364 1579236290.40 151.4965 60.0027 32.0000 2.0010 2.0030 418.6290 419.1294 0.0750 -1.0000 -1.0000 4454427 1579236290.50 151.4965 60.0027 32.0000 2.0010 2.0030 418.7053 419.2050 0.0748 -1.0000 -1.0000 4454489 1579236290.60 151.4965 60.0027 32.0000 1.9995 2.0015 418.7183 419.2179 0.0749 -1.0000 -1.0000 4454567 1579236290.70 151.4965 60.0027 32.0000 2.0002 2.0022 418.6004 419.1002 0.0749 -1.0000 -1.0000 4454630 1579236290.80 151.5824 60.0027 32.0000 2.0017 2.0036 418.4654 418.9650 0.0749 -1.0000 -1.0000 4454692 1579236290.90 151.5824 60.0027 32.0000 2.0002 2.0022 418.5553 419.0559 0.0750 -1.0000 -1.0000 4454771 1579236291.00 151.5824 60.0027 32.0000 2.0006 2.0026 418.7332 419.2331 0.0749 -1.0000 -1.0000 4454864 1579236291.10 151.5824 60.0027 32.0000 2.0001 2.0020 418.7606 419.2607 0.0749 -1.0000 -1.0000 4454927 1579236291.20 151.5824 60.0027 32.0000 2.0008 2.0028 418.5540 419.0527 0.0748 -1.0000 -1.0000 4454989 1579236291.30 151.5514 60.0027 32.0000 2.0015 2.0035 418.4688 418.9688 0.0749 -1.0000 -1.0000 4455052 1579236291.40 151.5514 60.0027 32.0000 2.0006 2.0025 418.6278 419.1272 0.0749 -1.0000 -1.0000 4455114 1579236291.50 151.5514 60.0027 32.0000 2.0002 2.0021 418.7048 419.2051 0.0750 -1.0000 -1.0000 4455614 1579236291.60 151.5514 60.0027 32.0000 2.0004 2.0024 418.5864 419.0865 0.0749 -1.0000 -1.0000 4455677 1579236291.70 151.5514 60.0027 32.0000 2.0001 2.0021 418.4629 418.9627 0.0749 -1.0000 -1.0000 4455739 1579236291.80 151.5514 60.0027 32.0000 2.0000 2.0019 418.5647 419.0645 0.0749 -1.0000 -1.0000 4455817 1579236291.90 151.4766 60.0027 32.0000 2.0003 2.0023 418.7258 419.2261 0.0750 -1.0000 -1.0000 4455880 1579236292.00 151.4766 60.0027 32.0000 1.9999 2.0019 418.7928 419.2932 0.0749 -1.0000 -1.0000 4456130 1579236292.10 151.4766 60.0027 32.0000 2.0008 2.0028 418.6707 419.1701 0.0748 -1.0000 -1.0000 4456192 1579236292.20 151.4766 60.0027 32.0000 2.0010 2.0030 418.6258 419.1262 0.0751 -1.0000 -1.0000 4456255 1579236292.30 151.4766 60.0027 32.0000 2.0006 2.0026 418.5079 419.0080 0.0749 -1.0000 -1.0000 4456317 1579236292.40 151.4943 60.0027 32.0000 2.0003 2.0023 418.6507 419.1508 0.0749 -1.0000 -1.0000 4456396 1579236292.50 151.5192 60.0027 32.0000 1.9997 2.0017 418.8247 419.3241 0.0748 -1.0000 -1.0000 4456958 1579236292.60 151.5192 60.0027 32.0000 2.0002 2.0022 418.8627 419.3634 0.0750 -1.0000 -1.0000 4457036 1579236292.70 151.5192 60.0027 32.0000 2.0011 2.0031 418.5205 419.0198 0.0749 -1.0000 -1.0000 4457099 1579236292.80 151.5192 60.0027 32.0000 2.0004 2.0024 418.5615 419.0616 0.0750 -1.0000 -1.0000 4457161 1579236292.90 151.5192 60.0027 32.0000 2.0005 2.0024 418.5826 419.0829 0.0750 -1.0000 -1.0000 4457223 1579236293.00 151.5625 60.0027 32.0000 1.9995 2.0015 418.7289 419.2287 0.0748 -1.0000 -1.0000 4457302 1579236293.10 151.5625 60.0027 32.0000 2.0000 2.0020 418.6818 419.1816 0.0749 -1.0000 -1.0000 4457348 1579236293.20 151.5625 60.0027 32.0000 2.0003 2.0023 418.6798 419.1795 0.0749 -1.0000 -1.0000 4457427 1579236293.30 151.5625 60.0027 32.0000 2.0006 2.0026 418.5164 419.0166 0.0750 -1.0000 -1.0000 4457489 1579236293.40 151.5625 60.0027 32.0000 2.0001 2.0020 418.6256 419.1257 0.0749 -1.0000 -1.0000 4457552 1579236293.50 151.5457 60.0027 32.0000 1.9999 2.0019 418.7705 419.2703 0.0748 -1.0000 -1.0000 4457630 1579236293.60 151.5457 60.0027 32.0000 2.0006 2.0025 418.7418 419.2413 0.0749 -1.0000 -1.0000 4457692 1579236293.70 151.5457 60.0027 32.0000 2.0013 2.0033 418.6378 419.1386 0.0750 -1.0000 -1.0000 4457755 1579236293.80 151.5457 60.0027 32.0000 2.0010 2.0030 418.7030 419.2027 0.0749 -1.0000 -1.0000 4457833 1579236293.90 151.5457 60.0027 32.0000 1.9996 2.0016 418.7660 419.2666 0.0749 -1.0000 -1.0000 4457896 1579236294.00 151.5457 60.0027 32.0000 2.0002 2.0022 418.7066 419.2067 0.0750 -1.0000 -1.0000 4457958 1579236294.10 151.4446 60.0027 32.0000 2.0011 2.0031 418.6565 419.1565 0.0749 -1.0000 -1.0000 4458161 1579236294.20 151.4446 60.0027 32.0000 2.0012 2.0032 418.4933 418.9929 0.0749 -1.0000 -1.0000 4458223 1579236294.30 151.4446 60.0027 32.0000 2.0013 2.0032 418.5300 419.0297 0.0749 -1.0000 -1.0000 4458286 1579236294.40 151.4446 60.0027 32.0000 2.0003 2.0022 418.6721 419.1720 0.0749 -1.0000 -1.0000 4458348 1579236294.50 151.4446 60.0027 32.0000 2.0000 2.0020 418.7159 419.2162 0.0749 -1.0000 -1.0000 4458411 1579236294.60 151.5405 60.0025 32.0000 2.0004 2.0024 418.6439 419.1438 0.0749 -1.0000 -1.0000 4458614 1579236294.70 151.5885 60.0023 32.0000 2.0012 2.0032 418.4572 418.9563 0.0749 -1.0000 -1.0000 4458677 1579236294.80 151.5885 60.0023 32.0000 2.0015 2.0035 418.5491 419.0493 0.0750 -1.0000 -1.0000 4458739 1579236294.90 151.5885 60.0023 32.0000 2.0007 2.0026 418.6489 419.1487 0.0748 -1.0000 -1.0000 4458802 1579236295.00 151.5885 60.0023 32.0000 2.0010 2.0029 418.6492 419.1486 0.0749 -1.0000 -1.0000 4458864 1579236295.10 151.5885 60.0023 32.0000 2.0013 2.0033 418.5858 419.0858 0.0749 -1.0000 -1.0000 4459364 1579236295.20 151.5980 60.0023 32.0000 2.0006 2.0026 418.6364 419.1359 0.0748 -1.0000 -1.0000 4459427 1579236295.30 151.5980 60.0023 32.0000 2.0003 2.0023 418.8353 419.3353 0.0750 -1.0000 -1.0000 4459489 1579236295.40 151.5980 60.0023 32.0000 2.0006 2.0026 418.6814 419.1827 0.0750 -1.0000 -1.0000 4459552 1579236295.50 151.5980 60.0023 32.0000 2.0005 2.0025 418.6361 419.1358 0.0749 -1.0000 -1.0000 4459630 1579236295.60 151.5980 60.0023 32.0000 2.0003 2.0023 418.4515 418.9510 0.0749 -1.0000 -1.0000 4500114 1579236295.70 151.4244 60.0023 32.0000 2.0001 2.0021 418.6512 419.1516 0.0751 -1.0000 -1.0000 4500177 1579236295.80 151.4210 60.0023 32.0000 1.9997 2.0017 418.6967 419.1974 0.0750 -1.0000 -1.0000 4500239 1579236295.90 151.4210 60.0023 32.0000 1.9998 2.0017 418.7955 419.2960 0.0750 -1.0000 -1.0000 4500302 1579236296.00 151.4210 60.0023 32.0000 2.0005 2.0025 418.6362 419.1364 0.0750 -1.0000 -1.0000 4500364 1579236296.10 151.4210 60.0023 32.0000 2.0004 2.0024 418.6790 419.1792 0.0749 -1.0000 -1.0000 4500442 1579236296.20 151.4560 60.0023 32.0000 2.0004 2.0023 418.7940 419.2948 0.0750 -1.0000 -1.0000 4500505 1579236296.30 151.5434 60.0023 32.0000 1.9999 2.0019 418.6849 419.1852 0.0749 -1.0000 -1.0000 4500567 1579236296.40 151.5434 60.0023 32.0000 1.9999 2.0018 418.5426 419.0428 0.0750 -1.0000 -1.0000 4500645 1579236296.50 151.5434 60.0023 32.0000 2.0005 2.0024 418.4923 418.9926 0.0750 -1.0000 -1.0000 4500708 1579236296.60 151.5434 60.0023 32.0000 2.0004 2.0024 418.6724 419.1730 0.0750 -1.0000 -1.0000 4500786 1579236296.70 151.5434 60.0023 32.0000 2.0009 2.0029 418.8407 419.3409 0.0749 -1.0000 -1.0000 4500864 1579236296.80 151.4954 60.0023 32.0000 2.0008 2.0027 418.6548 419.1544 0.0749 -1.0000 -1.0000 4500927 1579236296.90 151.4954 60.0023 32.0000 2.0015 2.0035 418.5033 419.0037 0.0750 -1.0000 -1.0000 4501005 1579236297.00 151.4954 60.0023 32.0000 2.0002 2.0021 418.6357 419.1353 0.0748 -1.0000 -1.0000 4501067 1579236297.10 151.4954 60.0023 32.0000 2.0000 2.0020 418.6602 419.1596 0.0749 -1.0000 -1.0000 4501130 1579236297.20 151.4954 60.0023 32.0000 2.0004 2.0024 418.5178 419.0178 0.0749 -1.0000 -1.0000 4501364 1579236297.30 151.4878 60.0023 32.0000 2.0002 2.0022 418.5529 419.0526 0.0749 -1.0000 -1.0000 4501427 1579236297.40 151.4807 60.0023 32.0000 1.9997 2.0017 418.7293 419.2294 0.0749 -1.0000 -1.0000 4501489 1579236297.50 151.4807 60.0023 32.0000 1.9995 2.0015 418.7173 419.2175 0.0750 -1.0000 -1.0000 4501567 1579236297.60 151.4807 60.0023 32.0000 2.0011 2.0031 418.6748 419.1747 0.0748 -1.0000 -1.0000 4501630 1579236297.70 151.4807 60.0023 32.0000 2.0019 2.0039 418.4930 418.9931 0.0750 -1.0000 -1.0000 4501864 1579236297.80 151.4807 60.0023 32.0000 2.0009 2.0029 418.5455 419.0452 0.0749 -1.0000 -1.0000 4501927 1579236297.90 151.5510 60.0023 32.0000 2.0010 2.0030 418.7489 419.2493 0.0750 -1.0000 -1.0000 4501989 1579236298.00 151.6374 60.0023 32.0000 2.0008 2.0028 418.7673 419.2673 0.0749 -1.0000 -1.0000 4502067 1579236298.10 151.6374 60.0023 32.0000 2.0005 2.0025 418.7225 419.2232 0.0750 -1.0000 -1.0000 4502130 1579236298.20 151.6374 60.0023 32.0000 2.0010 2.0030 418.4969 418.9972 0.0750 -1.0000 -1.0000 4502364 1579236298.30 151.6374 60.0023 32.0000 2.0013 2.0032 418.7297 419.2302 0.0750 -1.0000 -1.0000 4502427 1579236298.40 151.6374 60.0023 32.0000 2.0004 2.0024 418.7627 419.2635 0.0750 -1.0000 -1.0000 4502505 1579236298.50 151.6374 60.0023 32.0000 2.0006 2.0026 418.6656 419.1661 0.0750 -1.0000 -1.0000 4502552 1579236298.60 151.5349 60.0023 32.0000 2.0009 2.0028 418.5310 419.0310 0.0749 -1.0000 -1.0000 4502630 1579236298.70 151.5349 60.0023 32.0000 2.0012 2.0032 418.5053 419.0050 0.0749 -1.0000 -1.0000 4503067 1579236298.80 151.5349 60.0023 32.0000 2.0008 2.0028 418.6400 419.1398 0.0749 -1.0000 -1.0000 4503130 1579236298.90 151.5349 60.0023 32.0000 2.0006 2.0026 418.7825 419.2830 0.0750 -1.0000 -1.0000 4503208 1579236299.00 151.5349 60.0023 32.0000 2.0005 2.0024 418.7225 419.2222 0.0748 -1.0000 -1.0000 4503270 1579236299.10 151.5349 60.0023 32.0000 2.0008 2.0028 418.5574 419.0575 0.0751 -1.0000 -1.0000 4503333 1579236299.20 151.5383 60.0023 32.0000 2.0005 2.0025 418.4559 418.9569 0.0750 -1.0000 -1.0000 4503645 1579236299.30 151.5383 60.0023 32.0000 2.0018 2.0038 418.5031 419.0022 0.0748 -1.0000 -1.0000 4503708 1579236299.40 151.5383 60.0023 32.0000 2.0013 2.0032 418.6758 419.1753 0.0749 -1.0000 -1.0000 4503755 1579236299.50 151.5383 60.0023 32.0000 2.0009 2.0029 418.6198 419.1195 0.0749 -1.0000 -1.0000 4503833 1579236299.60 151.5383 60.0023 32.0000 2.0016 2.0036 418.5334 419.0328 0.0748 -1.0000 -1.0000 4503895 1579236299.70 151.4946 60.0021 32.0000 2.0015 2.0035 418.5050 419.0051 0.0751 -1.0000 -1.0000 4504114 1579236299.80 151.4946 60.0021 32.0000 2.0005 2.0025 418.7466 419.2469 0.0749 -1.0000 -1.0000 4504192 1579236299.90 151.4946 60.0021 32.0000 1.9992 2.0011 418.7547 419.2550 0.0750 -1.0000 -1.0000 4504255 1579236300.00 151.4946 60.0021 32.0000 2.0003 2.0023 418.7965 419.2971 0.0751 -1.0000 -1.0000 4504317 1579236300.10 151.4946 60.0021 32.0000 2.0010 2.0029 418.6440 419.1456 0.0751 -1.0000 -1.0000 4504395 1579236300.20 151.4946 60.0021 32.0000 2.0015 2.0034 418.4545 418.9552 0.0751 -1.0000 -1.0000 4504458 1579236300.30 151.4946 60.0021 32.0000 2.0008 2.0028 418.5457 419.0448 0.0748 -1.0000 -1.0000 4504520 1579236300.40 151.5883 60.0021 32.0000 2.0006 2.0026 418.5544 419.0539 0.0749 -1.0000 -1.0000 4504599 1579236300.50 151.5883 60.0021 32.0000 2.0003 2.0023 418.6283 419.1281 0.0749 -1.0000 -1.0000 4504661 1579236300.60 151.5883 60.0021 32.0000 2.0011 2.0030 418.5476 419.0480 0.0750 -1.0000 -1.0000 4504739 1579236300.70 151.5883 60.0021 32.0000 2.0016 2.0036 418.4633 418.9624 0.0748 -1.0000 -1.0000 4504802 1579236300.80 151.5883 60.0021 32.0000 2.0004 2.0024 418.6191 419.1184 0.0748 -1.0000 -1.0000 4504864 1579236300.90 151.5399 60.0021 32.0000 1.9994 2.0014 418.7325 419.2321 0.0749 -1.0000 -1.0000 4504927 1579236301.00 151.5376 60.0021 32.0000 1.9996 2.0016 418.6588 419.1602 0.0751 -1.0000 -1.0000 4504989 1579236301.10 151.5376 60.0021 32.0000 2.0011 2.0030 418.5526 419.0522 0.0748 -1.0000 -1.0000 4505052 1579236301.20 151.5376 60.0021 32.0000 2.0013 2.0033 418.4636 418.9642 0.0750 -1.0000 -1.0000 4505130 1579236301.30 151.5376 60.0021 32.0000 2.0009 2.0028 418.7535 419.2541 0.0750 -1.0000 -1.0000 4505396 1579236301.40 151.5372 60.0021 32.0000 2.0009 2.0029 418.6612 419.1621 0.0751 -1.0000 -1.0000 4505458 1579236301.50 151.5327 60.0021 32.0000 2.0015 2.0035 418.5410 419.0415 0.0750 -1.0000 -1.0000 4505520 1579236301.60 151.5327 60.0021 32.0000 2.0018 2.0037 418.5465 419.0463 0.0749 -1.0000 -1.0000 4505583 1579236301.70 151.5327 60.0021 32.0000 2.0007 2.0026 418.7864 419.2862 0.0749 -1.0000 -1.0000 4505661 1579236301.80 151.5327 60.0021 32.0000 2.0007 2.0027 418.7254 419.2255 0.0749 -1.0000 -1.0000 4505896 1579236301.90 151.5327 60.0021 32.0000 2.0018 2.0038 418.6331 419.1330 0.0749 -1.0000 -1.0000 4505958 1579236302.00 151.5621 60.0021 32.0000 2.0012 2.0031 418.5969 419.0970 0.0749 -1.0000 -1.0000 4506020 1579236302.10 151.6025 60.0021 32.0000 2.0002 2.0022 418.6614 419.1624 0.0751 -1.0000 -1.0000 4506099 1579236302.20 151.6025 60.0021 32.0000 1.9998 2.0018 418.7705 419.2717 0.0751 -1.0000 -1.0000 4506161 1579236302.30 151.6025 60.0021 32.0000 2.0012 2.0032 418.7223 419.2222 0.0748 -1.0000 -1.0000 4506396 1579236302.40 151.6025 60.0021 32.0000 2.0009 2.0029 418.5099 419.0098 0.0750 -1.0000 -1.0000 4506473 1579236302.50 151.6025 60.0021 32.0000 2.0006 2.0026 418.5516 419.0518 0.0750 -1.0000 -1.0000 4506536 1579236302.60 151.5464 60.0021 32.0000 1.9999 2.0018 418.6819 419.1830 0.0751 -1.0000 -1.0000 4506599 1579236302.70 151.5464 60.0021 32.0000 2.0000 2.0019 418.6410 419.1411 0.0749 -1.0000 -1.0000 4506661 1579236302.80 151.5464 60.0021 32.0000 2.0006 2.0026 418.5555 419.0546 0.0749 -1.0000 -1.0000 4507411 1579236302.90 151.5464 60.0021 32.0000 2.0003 2.0023 418.5528 419.0527 0.0749 -1.0000 -1.0000 4507489 1579236303.00 151.5464 60.0021 32.0000 2.0003 2.0023 418.7105 419.2100 0.0748 -1.0000 -1.0000 4507552 1579236303.10 151.5377 60.0021 32.0000 1.9998 2.0018 418.7926 419.2929 0.0749 -1.0000 -1.0000 4507614 1579236303.20 151.5159 60.0021 32.0000 2.0013 2.0032 418.6588 419.1594 0.0751 -1.0000 -1.0000 4507692 1579236303.30 151.5159 60.0021 32.0000 2.0012 2.0032 418.5428 419.0429 0.0749 -1.0000 -1.0000 4507755 1579236303.40 151.5159 60.0021 32.0000 2.0013 2.0033 418.4759 418.9769 0.0752 -1.0000 -1.0000 4507817 1579236303.50 151.5159 60.0021 32.0000 2.0006 2.0026 418.6405 419.1424 0.0752 -1.0000 -1.0000 4507880 1579236303.60 151.5159 60.0021 32.0000 2.0004 2.0024 418.7865 419.2873 0.0750 -1.0000 -1.0000 4507942 1579236303.70 151.5159 60.0021 32.0000 2.0002 2.0022 418.6856 419.1855 0.0749 -1.0000 -1.0000 4508005 1579236303.80 151.5555 60.0021 32.0000 2.0013 2.0032 418.5054 419.0057 0.0750 -1.0000 -1.0000 4508145 1579236303.90 151.5555 60.0021 32.0000 2.0006 2.0025 418.7280 419.2283 0.0749 -1.0000 -1.0000 4508208 1579236304.00 151.5555 60.0021 32.0000 2.0000 2.0020 418.7070 419.2064 0.0749 -1.0000 -1.0000 4508270 1579236304.10 151.5555 60.0021 32.0000 2.0009 2.0028 418.7603 419.2610 0.0750 -1.0000 -1.0000 4508348 1579236304.20 151.5555 60.0021 32.0000 2.0008 2.0028 418.5921 419.0922 0.0750 -1.0000 -1.0000 4508411 1579236304.30 151.5574 60.0021 32.0000 2.0011 2.0031 418.5598 419.0597 0.0750 -1.0000 -1.0000 4508473 1579236304.40 151.5594 60.0021 32.0000 1.9997 2.0017 418.6325 419.1327 0.0749 -1.0000 -1.0000 4508614 1579236304.50 151.5594 60.0021 32.0000 2.0001 2.0021 418.7552 419.2551 0.0749 -1.0000 -1.0000 4508677 1579236304.60 151.5594 60.0021 32.0000 1.9994 2.0014 418.8006 419.3012 0.0750 -1.0000 -1.0000 4508739 1579236304.70 151.5594 60.0021 32.0000 2.0009 2.0028 418.5910 419.0911 0.0750 -1.0000 -1.0000 4508802 1579236304.80 151.5594 60.0021 32.0000 2.0006 2.0026 418.5221 419.0221 0.0749 -1.0000 -1.0000 4508864 1579236304.90 151.5203 60.0020 32.0000 2.0008 2.0028 418.5830 419.0825 0.0749 -1.0000 -1.0000 4508942 1579236305.00 151.5092 60.0020 32.0000 2.0002 2.0022 418.6431 419.1432 0.0750 -1.0000 -1.0000 4509005 1579236305.10 151.5092 60.0020 32.0000 2.0010 2.0030 418.5139 419.0139 0.0749 -1.0000 -1.0000 4509067 1579236305.20 151.5092 60.0020 32.0000 2.0008 2.0027 418.5537 419.0542 0.0750 -1.0000 -1.0000 4509145 1579236305.30 151.5092 60.0020 32.0000 1.9999 2.0019 418.7378 419.2388 0.0751 -1.0000 -1.0000 4509208 1579236305.40 151.5092 60.0020 32.0000 2.0003 2.0023 418.7988 419.2983 0.0748 -1.0000 -1.0000 4509630 1579236305.50 151.5905 60.0020 32.0000 2.0013 2.0033 418.6758 419.1756 0.0749 -1.0000 -1.0000 4509708 1579236305.60 151.5905 60.0020 32.0000 2.0011 2.0030 418.5619 419.0622 0.0750 -1.0000 -1.0000 4509770 1579236305.70 151.5905 60.0020 32.0000 2.0005 2.0025 418.5844 419.0840 0.0749 -1.0000 -1.0000 4509833 1579236305.80 151.5905 60.0020 32.0000 2.0002 2.0022 418.8332 419.3336 0.0749 -1.0000 -1.0000 4509911 1579236305.90 151.5905 60.0020 32.0000 2.0006 2.0026 418.8212 419.3215 0.0749 -1.0000 -1.0000 4510130 1579236306.00 151.5362 60.0020 32.0000 1.9999 2.0018 418.6999 419.1990 0.0748 -1.0000 -1.0000 4510192 1579236306.10 151.4887 60.0020 32.0000 1.9998 2.0018 418.6183 419.1180 0.0749 -1.0000 -1.0000 4510270 1579236306.20 151.4887 60.0020 32.0000 1.9997 2.0017 418.7158 419.2158 0.0749 -1.0000 -1.0000 4510333 1579236306.30 151.4887 60.0020 32.0000 1.9995 2.0015 418.7347 419.2349 0.0749 -1.0000 -1.0000 4510396 1579236306.40 151.4887 60.0020 32.0000 1.9998 2.0018 418.7140 419.2145 0.0751 -1.0000 -1.0000 4510473 1579236306.50 151.4887 60.0020 32.0000 2.0003 2.0023 418.5494 419.0501 0.0750 -1.0000 -1.0000 4510536 1579236306.60 151.5094 60.0020 32.0000 2.0008 2.0027 418.4811 418.9794 0.0747 -1.0000 -1.0000 4510614 1579236306.70 151.5094 60.0020 32.0000 2.0006 2.0025 418.5204 419.0197 0.0749 -1.0000 -1.0000 4510677 1579236306.80 151.5094 60.0020 32.0000 2.0005 2.0025 418.6453 419.1456 0.0749 -1.0000 -1.0000 4510739 1579236306.90 151.5094 60.0020 32.0000 2.0001 2.0021 418.7369 419.2365 0.0749 -1.0000 -1.0000 4511130 1579236307.00 151.5094 60.0020 32.0000 2.0006 2.0025 418.7813 419.2825 0.0752 -1.0000 -1.0000 4511192 1579236307.10 151.5176 60.0020 32.0000 2.0013 2.0033 418.7032 419.2036 0.0750 -1.0000 -1.0000 4511255 1579236307.20 151.6317 60.0020 32.0000 2.0009 2.0029 418.6248 419.1254 0.0750 -1.0000 -1.0000 4511317 1579236307.30 151.6317 60.0020 32.0000 2.0009 2.0028 418.7466 419.2465 0.0748 -1.0000 -1.0000 4511380 1579236307.40 151.6317 60.0020 32.0000 2.0009 2.0029 418.7428 419.2438 0.0751 -1.0000 -1.0000 4511614 1579236307.50 151.6317 60.0020 32.0000 2.0015 2.0035 418.5809 419.0812 0.0750 -1.0000 -1.0000 4511692 1579236307.60 151.6317 60.0020 32.0000 2.0006 2.0025 418.6728 419.1733 0.0749 -1.0000 -1.0000 4511755 1579236307.70 151.5746 60.0020 32.0000 2.0010 2.0030 418.8261 419.3270 0.0751 -1.0000 -1.0000 4511817 1579236307.80 151.5746 60.0020 32.0000 2.0004 2.0024 418.7750 419.2749 0.0748 -1.0000 -1.0000 4511880 1579236307.90 151.5746 60.0020 32.0000 2.0011 2.0030 418.5700 419.0693 0.0749 -1.0000 -1.0000 4512114 1579236308.00 151.5746 60.0020 32.0000 2.0015 2.0035 418.5412 419.0399 0.0747 -1.0000 -1.0000 4512177 1579236308.10 151.5746 60.0020 32.0000 2.0007 2.0027 418.6219 419.1219 0.0750 -1.0000 -1.0000 4512255 1579236308.20 151.5746 60.0020 32.0000 1.9993 2.0013 418.7270 419.2273 0.0749 -1.0000 -1.0000 4512317 1579236308.30 151.5746 60.0020 32.0000 2.0004 2.0024 418.6495 419.1500 0.0750 -1.0000 -1.0000 4512380 1579236308.40 151.4632 60.0020 32.0000 2.0008 2.0028 418.6299 419.1295 0.0748 -1.0000 -1.0000 4513114 1579236308.50 151.4632 60.0020 32.0000 2.0007 2.0027 418.7128 419.2116 0.0748 -1.0000 -1.0000 4513192 1579236308.60 151.4632 60.0020 32.0000 2.0008 2.0027 418.7142 419.2138 0.0748 -1.0000 -1.0000 4513255 1579236308.70 151.4632 60.0020 32.0000 2.0002 2.0022 418.6015 419.1012 0.0749 -1.0000 -1.0000 4513333 1579236308.80 151.4632 60.0020 32.0000 2.0004 2.0024 418.5027 419.0027 0.0750 -1.0000 -1.0000 4513396 1579236308.90 151.5250 60.0020 32.0000 2.0008 2.0028 418.5631 419.0637 0.0750 -1.0000 -1.0000 4513458 1579236309.00 151.5411 60.0020 32.0000 2.0003 2.0023 418.6792 419.1789 0.0749 -1.0000 -1.0000 4513520 1579236309.10 151.5411 60.0020 32.0000 2.0012 2.0031 418.8070 419.3078 0.0750 -1.0000 -1.0000 4513583 1579236309.20 151.5411 60.0020 32.0000 2.0007 2.0027 418.7045 419.2037 0.0747 -1.0000 -1.0000 4513661 1579236309.30 151.5411 60.0020 32.0000 2.0014 2.0034 418.6788 419.1792 0.0750 -1.0000 -1.0000 4513723 1579236309.40 151.5411 60.0020 32.0000 2.0016 2.0036 418.5489 419.0487 0.0748 -1.0000 -1.0000 4513786 1579236309.50 151.5550 60.0020 32.0000 2.0007 2.0026 418.7426 419.2427 0.0749 -1.0000 -1.0000 4513864 1579236309.60 151.5550 60.0020 32.0000 2.0009 2.0028 418.8304 419.3288 0.0747 -1.0000 -1.0000 4513927 1579236309.70 151.5550 60.0020 32.0000 2.0004 2.0024 418.6364 419.1364 0.0749 -1.0000 -1.0000 4513989 1579236309.80 151.5550 60.0020 32.0000 2.0007 2.0027 418.5061 419.0051 0.0748 -1.0000 -1.0000 4514067 1579236309.90 151.5550 60.0020 32.0000 2.0001 2.0020 418.7244 419.2230 0.0747 -1.0000 -1.0000 4514114 1579236310.00 151.5550 60.0020 32.0000 1.9997 2.0017 418.8029 419.3030 0.0750 -1.0000 -1.0000 4514192 1579236310.10 151.4102 60.0014 32.0000 2.0001 2.0021 418.7148 419.2156 0.0750 -1.0000 -1.0000 4514255 1579236310.20 151.4102 60.0014 32.0000 1.9999 2.0019 418.5778 419.0770 0.0749 -1.0000 -1.0000 4514317 1579236310.30 151.4102 60.0014 32.0000 2.0001 2.0021 418.5083 419.0080 0.0749 -1.0000 -1.0000 4514380 1579236310.40 151.4102 60.0014 32.0000 2.0000 2.0020 418.7347 419.2341 0.0749 -1.0000 -1.0000 4514458 1579236310.50 151.4102 60.0014 32.0000 2.0004 2.0024 418.7456 419.2467 0.0750 -1.0000 -1.0000 4514896 1579236310.60 151.4102 60.0014 32.0000 2.0005 2.0024 418.5765 419.0761 0.0748 -1.0000 -1.0000 4514973 1579236310.70 151.4353 60.0014 32.0000 2.0016 2.0035 418.4804 418.9791 0.0748 -1.0000 -1.0000 4515036 1579236310.80 151.5089 60.0014 32.0000 2.0006 2.0026 418.6227 419.1221 0.0748 -1.0000 -1.0000 4515098 1579236310.90 151.5089 60.0014 32.0000 1.9998 2.0018 418.7337 419.2336 0.0749 -1.0000 -1.0000 4515177 1579236311.00 151.5089 60.0014 32.0000 2.0002 2.0022 418.6725 419.1720 0.0749 -1.0000 -1.0000 4515239 1579236311.10 151.5089 60.0014 32.0000 2.0006 2.0026 418.6679 419.1685 0.0750 -1.0000 -1.0000 4515302 1579236311.20 151.5089 60.0014 32.0000 2.0004 2.0024 418.4991 419.0000 0.0751 -1.0000 -1.0000 4515364 1579236311.30 151.5412 60.0014 32.0000 2.0003 2.0023 418.4623 418.9625 0.0750 -1.0000 -1.0000 4515427 1579236311.40 151.5412 60.0014 32.0000 1.9996 2.0016 418.7514 419.2514 0.0749 -1.0000 -1.0000 4515489 1579236311.50 151.5412 60.0014 32.0000 1.9997 2.0016 418.8640 419.3640 0.0749 -1.0000 -1.0000 4515645 1579236311.60 151.5412 60.0014 32.0000 1.9998 2.0018 418.7138 419.2142 0.0750 -1.0000 -1.0000 4515708 1579236311.70 151.5412 60.0014 32.0000 2.0004 2.0024 418.6487 419.1489 0.0749 -1.0000 -1.0000 4515770 1579236311.80 151.5412 60.0014 32.0000 1.9992 2.0011 418.7061 419.2058 0.0748 -1.0000 -1.0000 4515833 1579236311.90 151.4482 60.0014 32.0000 1.9989 2.0008 418.7375 419.2371 0.0748 -1.0000 -1.0000 4515895 1579236312.00 151.4310 60.0014 32.0000 1.9985 2.0004 418.6137 419.1132 0.0749 -1.0000 -1.0000 4516177 1579236312.10 151.4310 60.0014 32.0000 1.9996 2.0015 418.4664 418.9663 0.0749 -1.0000 -1.0000 4516255 1579236312.20 151.4310 60.0014 32.0000 2.0003 2.0022 418.4983 418.9989 0.0750 -1.0000 -1.0000 4516317 1579236312.30 151.4310 60.0014 32.0000 1.9995 2.0015 418.6662 419.1666 0.0750 -1.0000 -1.0000 4516380 1579236312.40 151.4310 60.0014 32.0000 2.0001 2.0021 418.6692 419.1673 0.0747 -1.0000 -1.0000 4516442 1579236312.50 151.4320 60.0014 32.0000 1.9997 2.0017 418.7605 419.2608 0.0749 -1.0000 -1.0000 4516505 1579236312.60 151.4323 60.0014 32.0000 2.0007 2.0027 418.5362 419.0362 0.0749 -1.0000 -1.0000 4517255 1579236312.70 151.4323 60.0014 32.0000 2.0007 2.0027 418.4514 418.9503 0.0749 -1.0000 -1.0000 4517317 1579236312.80 151.4323 60.0014 32.0000 2.0008 2.0028 418.6149 419.1154 0.0750 -1.0000 -1.0000 4517411 1579236312.90 151.4323 60.0014 32.0000 2.0003 2.0023 418.6824 419.1820 0.0748 -1.0000 -1.0000 4517489 1579236313.00 151.4323 60.0014 32.0000 2.0003 2.0023 418.6335 419.1325 0.0748 -1.0000 -1.0000 4517552 1579236313.10 151.5198 60.0014 32.0000 1.9998 2.0018 418.4897 418.9886 0.0748 -1.0000 -1.0000 4517630 1579236313.20 151.5198 60.0014 32.0000 1.9996 2.0016 418.4589 418.9575 0.0747 -1.0000 -1.0000 4517692 1579236313.30 151.5198 60.0014 32.0000 1.9998 2.0017 418.6681 419.1674 0.0749 -1.0000 -1.0000 4517770 1579236313.40 151.5198 60.0014 32.0000 2.0000 2.0020 418.6727 419.1730 0.0750 -1.0000 -1.0000 4517833 1579236313.50 151.5198 60.0014 32.0000 1.9991 2.0010 418.6125 419.1119 0.0748 -1.0000 -1.0000 4517927 1579236313.60 151.5101 60.0014 32.0000 1.9999 2.0019 418.5758 419.0756 0.0749 -1.0000 -1.0000 4517989 1579236313.70 151.4334 60.0014 32.0000 2.0002 2.0021 418.4149 418.9143 0.0749 -1.0000 -1.0000 4518052 1579236313.80 151.4334 60.0014 32.0000 1.9998 2.0018 418.5333 419.0331 0.0749 -1.0000 -1.0000 4518130 1579236313.90 151.4334 60.0014 32.0000 1.9999 2.0019 418.7030 419.2029 0.0749 -1.0000 -1.0000 4518192 1579236314.00 151.4334 60.0014 32.0000 2.0007 2.0027 418.5793 419.0794 0.0750 -1.0000 -1.0000 4518255 1579236314.10 151.4334 60.0014 32.0000 2.0007 2.0027 418.5085 419.0082 0.0748 -1.0000 -1.0000 4518396 1579236314.20 151.4374 60.0014 32.0000 1.9998 2.0018 418.5873 419.0858 0.0748 -1.0000 -1.0000 4518458 1579236314.30 151.4374 60.0014 32.0000 1.9996 2.0016 418.6891 419.1896 0.0750 -1.0000 -1.0000 4518520 1579236314.40 151.4374 60.0014 32.0000 2.0000 2.0020 418.7110 419.2107 0.0748 -1.0000 -1.0000 4518599 1579236314.50 151.4374 60.0014 32.0000 2.0002 2.0021 418.6147 419.1155 0.0749 -1.0000 -1.0000 4518661 1579236314.60 151.4374 60.0014 32.0000 2.0008 2.0028 418.4698 418.9682 0.0747 -1.0000 -1.0000 4518723 1579236314.70 151.4451 60.0015 32.0000 1.9996 2.0016 418.5953 419.0947 0.0749 -1.0000 -1.0000 4518911 1579236314.80 151.4890 60.0020 32.0000 1.9995 2.0015 418.6767 419.1759 0.0748 -1.0000 -1.0000 4518973 1579236314.90 151.4890 60.0020 32.0000 1.9992 2.0012 418.6882 419.1878 0.0748 -1.0000 -1.0000 4519036 1579236315.00 151.4890 60.0020 32.0000 2.0010 2.0029 418.5720 419.0728 0.0751 -1.0000 -1.0000 4519099 1579236315.10 151.4890 60.0020 32.0000 2.0003 2.0023 418.6195 419.1193 0.0749 -1.0000 -1.0000 4519161 1579236315.20 151.4890 60.0020 32.0000 1.9995 2.0015 418.6619 419.1615 0.0748 -1.0000 -1.0000 4519239 1579236315.30 151.4702 60.0020 32.0000 1.9997 2.0017 418.6979 419.1974 0.0749 -1.0000 -1.0000 4519302 1579236315.40 151.4701 60.0020 32.0000 2.0010 2.0030 418.4404 418.9408 0.0749 -1.0000 -1.0000 4519364 1579236315.50 151.4701 60.0020 32.0000 1.9998 2.0018 418.5358 419.0345 0.0748 -1.0000 -1.0000 4519427 1579236315.60 151.4701 60.0020 32.0000 1.9992 2.0011 418.6018 419.1012 0.0748 -1.0000 -1.0000 4519489 1579236315.70 151.4701 60.0020 32.0000 1.9995 2.0014 418.7362 419.2366 0.0749 -1.0000 -1.0000 4519552 1579236315.80 151.4637 60.0020 32.0000 1.9998 2.0017 418.6721 419.1714 0.0749 -1.0000 -1.0000 4519630 1579236315.90 151.4449 60.0020 32.0000 2.0008 2.0028 418.5024 419.0027 0.0750 -1.0000 -1.0000 4519692 1579236316.00 151.4449 60.0020 32.0000 2.0003 2.0022 418.6892 419.1896 0.0749 -1.0000 -1.0000 4519755 1579236316.10 151.4449 60.0020 32.0000 1.9994 2.0014 418.7296 419.2291 0.0748 -1.0000 -1.0000 4519833 1579236316.20 151.4449 60.0020 32.0000 2.0009 2.0029 418.5907 419.0900 0.0748 -1.0000 -1.0000 4520427 1579236316.30 151.4449 60.0020 32.0000 2.0012 2.0031 418.4799 418.9794 0.0748 -1.0000 -1.0000 4520489 1579236316.40 151.5721 60.0020 32.0000 1.9998 2.0017 418.5034 419.0024 0.0749 -1.0000 -1.0000 4520567 1579236316.50 151.5721 60.0020 32.0000 2.0001 2.0020 418.5624 419.0631 0.0750 -1.0000 -1.0000 4520630 1579236316.60 151.5721 60.0020 32.0000 1.9998 2.0018 418.7319 419.2309 0.0748 -1.0000 -1.0000 4520708 1579236316.70 151.5721 60.0020 32.0000 2.0002 2.0022 418.6320 419.1320 0.0750 -1.0000 -1.0000 4520755 1579236316.80 151.5721 60.0020 32.0000 2.0012 2.0031 418.5415 419.0411 0.0748 -1.0000 -1.0000 4520833 1579236316.90 151.5615 60.0020 32.0000 2.0005 2.0025 418.5320 419.0317 0.0749 -1.0000 -1.0000 4520895 1579236317.00 151.5532 60.0020 32.0000 1.9997 2.0017 418.6660 419.1652 0.0747 -1.0000 -1.0000 4520958 1579236317.10 151.5532 60.0020 32.0000 1.9994 2.0014 418.8171 419.3163 0.0748 -1.0000 -1.0000 4521020 1579236317.20 151.5532 60.0020 32.0000 2.0006 2.0026 418.6201 419.1188 0.0748 -1.0000 -1.0000 4521161 1579236317.30 151.5532 60.0020 32.0000 2.0016 2.0036 418.6641 419.1634 0.0748 -1.0000 -1.0000 4521223 1579236317.40 151.5519 60.0020 32.0000 2.0004 2.0024 418.7261 419.2251 0.0747 -1.0000 -1.0000 4521286 1579236317.50 151.4205 60.0020 32.0000 1.9994 2.0013 418.8225 419.3220 0.0750 -1.0000 -1.0000 4521364 1579236317.60 151.4205 60.0020 32.0000 2.0011 2.0030 418.6962 419.1975 0.0750 -1.0000 -1.0000 4521427 1579236317.70 151.4205 60.0020 32.0000 2.0003 2.0023 418.5281 419.0291 0.0752 -1.0000 -1.0000 4521677 1579236317.80 151.4205 60.0020 32.0000 2.0000 2.0019 418.6106 419.1117 0.0751 -1.0000 -1.0000 4521755 1579236317.90 151.4205 60.0020 32.0000 2.0008 2.0028 418.7011 419.2021 0.0750 -1.0000 -1.0000 4521817 1579236318.00 151.4938 60.0020 32.0000 2.0005 2.0025 418.7839 419.2837 0.0749 -1.0000 -1.0000 4521880 1579236318.10 151.4938 60.0020 32.0000 2.0015 2.0035 418.5559 419.0562 0.0750 -1.0000 -1.0000 4521958 1579236318.20 151.4938 60.0020 32.0000 2.0007 2.0027 418.5176 419.0179 0.0750 -1.0000 -1.0000 4522692 1579236318.30 151.4938 60.0020 32.0000 2.0004 2.0024 418.6459 419.1462 0.0750 -1.0000 -1.0000 4522755 1579236318.40 151.4938 60.0020 32.0000 1.9993 2.0013 418.6675 419.1675 0.0749 -1.0000 -1.0000 4522817 1579236318.50 151.4938 60.0020 32.0000 2.0008 2.0028 418.5418 419.0407 0.0748 -1.0000 -1.0000 4522880 1579236318.60 151.4938 60.0020 32.0000 2.0004 2.0024 418.4848 418.9848 0.0750 -1.0000 -1.0000 4522958 1579236318.70 151.4730 60.0020 32.0000 2.0004 2.0023 418.5433 419.0435 0.0750 -1.0000 -1.0000 4523020 1579236318.80 151.4730 60.0020 32.0000 1.9997 2.0017 418.7594 419.2598 0.0749 -1.0000 -1.0000 4523083 1579236318.90 151.4730 60.0020 32.0000 2.0000 2.0020 418.7779 419.2789 0.0751 -1.0000 -1.0000 4523161 1579236319.00 151.4730 60.0020 32.0000 1.9995 2.0015 418.5944 419.0947 0.0750 -1.0000 -1.0000 4523223 1579236319.10 151.4730 60.0020 32.0000 2.0011 2.0030 418.5802 419.0802 0.0750 -1.0000 -1.0000 4523286 1579236319.20 151.4016 60.0020 32.0000 2.0008 2.0028 418.6652 419.1653 0.0749 -1.0000 -1.0000 4523348 1579236319.30 151.4016 60.0020 32.0000 2.0004 2.0024 418.8694 419.3700 0.0750 -1.0000 -1.0000 4523411 1579236319.40 151.4016 60.0020 32.0000 1.9998 2.0018 418.7906 419.2908 0.0749 -1.0000 -1.0000 4523473 1579236319.50 151.4016 60.0020 32.0000 2.0006 2.0025 418.6360 419.1357 0.0749 -1.0000 -1.0000 4523552 1579236319.60 151.4016 60.0020 32.0000 2.0002 2.0021 418.5749 419.0747 0.0749 -1.0000 -1.0000 4523614 1579236319.70 151.4794 60.0019 32.0000 2.0006 2.0026 418.7036 419.2037 0.0750 -1.0000 -1.0000 4523677 1579236319.80 151.5200 60.0018 32.0000 1.9994 2.0014 418.7982 419.2989 0.0750 -1.0000 -1.0000 4523880 1579236319.90 151.5200 60.0018 32.0000 1.9993 2.0013 418.6892 419.1888 0.0749 -1.0000 -1.0000 4523942 1579236320.00 151.5200 60.0018 32.0000 2.0010 2.0030 418.5817 419.0814 0.0749 -1.0000 -1.0000 4524005 1579236320.10 151.5200 60.0018 32.0000 2.0008 2.0027 418.5357 419.0360 0.0750 -1.0000 -1.0000 4524083 1579236320.20 151.5200 60.0018 32.0000 2.0007 2.0027 418.6625 419.1625 0.0750 -1.0000 -1.0000 4524145 1579236320.30 151.5552 60.0018 32.0000 1.9995 2.0015 418.7337 419.2338 0.0749 -1.0000 -1.0000 4524427 1579236320.40 151.5770 60.0018 32.0000 2.0005 2.0025 418.7801 419.2804 0.0749 -1.0000 -1.0000 4524505 1579236320.50 151.5770 60.0018 32.0000 2.0015 2.0034 418.6529 419.1527 0.0749 -1.0000 -1.0000 4524567 1579236320.60 151.5770 60.0018 32.0000 2.0005 2.0025 418.4855 418.9858 0.0750 -1.0000 -1.0000 4524630 1579236320.70 151.5770 60.0018 32.0000 2.0002 2.0021 418.6943 419.1931 0.0748 -1.0000 -1.0000 4524692 1579236320.80 151.5770 60.0018 32.0000 2.0001 2.0021 418.6907 419.1912 0.0750 -1.0000 -1.0000 4524896 1579236320.90 151.4680 60.0018 32.0000 2.0013 2.0033 418.5503 419.0502 0.0749 -1.0000 -1.0000 4524973 1579236321.00 151.4680 60.0018 32.0000 2.0007 2.0027 418.4935 418.9926 0.0748 -1.0000 -1.0000 4525036 1579236321.10 151.4680 60.0018 32.0000 1.9997 2.0016 418.7022 419.2023 0.0749 -1.0000 -1.0000 4525099 1579236321.20 151.4680 60.0018 32.0000 1.9992 2.0012 418.8234 419.3228 0.0748 -1.0000 -1.0000 4525177 1579236321.30 151.4680 60.0018 32.0000 1.9998 2.0017 418.7119 419.2129 0.0750 -1.0000 -1.0000 4525911 1579236321.40 151.4172 60.0018 32.0000 2.0013 2.0032 418.6513 419.1507 0.0748 -1.0000 -1.0000 4525973 1579236321.50 151.4172 60.0018 32.0000 2.0009 2.0029 418.5768 419.0767 0.0749 -1.0000 -1.0000 4526052 1579236321.60 151.4172 60.0018 32.0000 2.0004 2.0024 418.6464 419.1457 0.0749 -1.0000 -1.0000 4526114 1579236321.70 151.4172 60.0018 32.0000 2.0003 2.0022 418.8396 419.3399 0.0749 -1.0000 -1.0000 4526177 1579236321.80 151.4172 60.0018 32.0000 1.9997 2.0017 418.6176 419.1173 0.0748 -1.0000 -1.0000 4526239 1579236321.90 151.4268 60.0018 32.0000 2.0004 2.0024 418.5282 419.0266 0.0748 -1.0000 -1.0000 4526302 1579236322.00 151.5573 60.0018 32.0000 2.0008 2.0028 418.6251 419.1254 0.0750 -1.0000 -1.0000 4526364 1579236322.10 151.5573 60.0018 32.0000 2.0005 2.0025 418.7912 419.2922 0.0751 -1.0000 -1.0000 4526442 1579236322.20 151.5573 60.0018 32.0000 2.0002 2.0021 418.7008 419.2012 0.0749 -1.0000 -1.0000 4526505 1579236322.30 151.5573 60.0018 32.0000 2.0004 2.0023 418.6146 419.1144 0.0749 -1.0000 -1.0000 4526567 1579236322.40 151.5573 60.0018 32.0000 2.0005 2.0024 418.5985 419.0976 0.0748 -1.0000 -1.0000 4526630 1579236322.50 151.4872 60.0018 32.0000 2.0001 2.0021 418.5731 419.0733 0.0749 -1.0000 -1.0000 4526692 1579236322.60 151.4872 60.0018 32.0000 2.0000 2.0019 418.7394 419.2383 0.0748 -1.0000 -1.0000 4526770 1579236322.70 151.4872 60.0018 32.0000 2.0009 2.0029 418.6730 419.1733 0.0750 -1.0000 -1.0000 4526833 1579236322.80 151.4872 60.0018 32.0000 2.0007 2.0027 418.6391 419.1382 0.0748 -1.0000 -1.0000 4526896 1579236322.90 151.4872 60.0018 32.0000 2.0006 2.0026 418.6181 419.1169 0.0748 -1.0000 -1.0000 4526973 1579236323.00 151.4562 60.0018 32.0000 1.9995 2.0015 418.7551 419.2546 0.0749 -1.0000 -1.0000 4527036 1579236323.10 151.4384 60.0018 32.0000 2.0007 2.0027 418.5659 419.0659 0.0749 -1.0000 -1.0000 4527099 1579236323.20 151.4384 60.0018 32.0000 2.0018 2.0038 418.5930 419.0930 0.0749 -1.0000 -1.0000 4527177 1579236323.30 151.4384 60.0018 32.0000 2.0000 2.0020 418.7607 419.2606 0.0749 -1.0000 -1.0000 4527239 1579236323.40 151.4384 60.0018 32.0000 1.9993 2.0013 418.8176 419.3181 0.0750 -1.0000 -1.0000 4527302 1579236323.50 151.4384 60.0018 32.0000 1.9996 2.0015 418.8187 419.3188 0.0749 -1.0000 -1.0000 4527380 1579236323.60 151.5735 60.0018 32.0000 2.0004 2.0024 418.6933 419.1936 0.0750 -1.0000 -1.0000 4527442 1579236323.70 151.5735 60.0018 32.0000 2.0012 2.0032 418.5970 419.0955 0.0747 -1.0000 -1.0000 4527505 1579236323.80 151.5735 60.0018 32.0000 2.0007 2.0027 418.6623 419.1608 0.0748 -1.0000 -1.0000 4527567 1579236323.90 151.5735 60.0018 32.0000 2.0000 2.0020 418.7269 419.2267 0.0749 -1.0000 -1.0000 4527708 1579236324.00 151.5735 60.0018 32.0000 1.9999 2.0019 418.8045 419.3039 0.0749 -1.0000 -1.0000 4527770 1579236324.10 151.5773 60.0018 32.0000 2.0007 2.0027 418.5300 419.0306 0.0750 -1.0000 -1.0000 4527848 1579236324.20 151.5773 60.0018 32.0000 2.0007 2.0026 418.5754 419.0747 0.0748 -1.0000 -1.0000 4527911 1579236324.30 151.5773 60.0018 32.0000 2.0007 2.0026 418.6647 419.1647 0.0749 -1.0000 -1.0000 4527973 1579236324.40 151.5773 60.0018 32.0000 1.9997 2.0017 418.8749 419.3751 0.0748 -1.0000 -1.0000 4528692 1579236324.50 151.5773 60.0018 32.0000 2.0002 2.0021 418.6968 419.1962 0.0749 -1.0000 -1.0000 4528755 1579236324.60 151.5720 60.0018 32.0000 2.0002 2.0022 418.5387 419.0404 0.0751 -1.0000 -1.0000 4528833 1579236324.70 151.5191 60.0015 32.0000 1.9996 2.0016 418.4632 418.9625 0.0748 -1.0000 -1.0000 4528896 1579236324.80 151.5191 60.0015 32.0000 2.0000 2.0020 418.7466 419.2469 0.0750 -1.0000 -1.0000 4528958 1579236324.90 151.5191 60.0015 32.0000 1.9993 2.0013 418.7824 419.2820 0.0748 -1.0000 -1.0000 4529036 1579236325.00 151.5191 60.0015 32.0000 2.0008 2.0028 418.6838 419.1832 0.0748 -1.0000 -1.0000 4529098 1579236325.10 151.5191 60.0015 32.0000 2.0010 2.0029 418.5657 419.0647 0.0748 -1.0000 -1.0000 4529161 1579236325.20 151.5166 60.0015 32.0000 2.0010 2.0030 418.7879 419.2875 0.0749 -1.0000 -1.0000 4529223 1579236325.30 151.5047 60.0015 32.0000 2.0001 2.0020 418.8635 419.3635 0.0748 -1.0000 -1.0000 4529286 1579236325.40 151.5047 60.0015 32.0000 1.9997 2.0017 418.7096 419.2090 0.0749 -1.0000 -1.0000 4529411 1579236325.50 151.5047 60.0015 32.0000 2.0008 2.0028 418.5998 419.1014 0.0753 -1.0000 -1.0000 4529489 1579236325.60 151.5047 60.0015 32.0000 2.0008 2.0028 418.8281 419.3320 0.0755 -1.0000 -1.0000 4529552 1579236325.70 151.5047 60.0015 32.0000 1.9997 2.0017 418.9156 419.4203 0.0755 -1.0000 -1.0000 4529614 1579236325.80 151.5827 60.0015 32.0000 2.0004 2.0024 418.8364 419.3389 0.0752 -1.0000 -1.0000 4529677 1579236325.90 151.5827 60.0015 32.0000 2.0004 2.0024 418.6063 419.1069 0.0750 -1.0000 -1.0000 4529739 1579236326.00 151.5827 60.0015 32.0000 2.0006 2.0025 418.5229 419.0233 0.0751 -1.0000 -1.0000 4530036 1579236326.10 151.5827 60.0015 32.0000 1.9997 2.0017 418.7127 419.2132 0.0749 -1.0000 -1.0000 4530114 1579236326.20 151.5827 60.0015 32.0000 2.0000 2.0020 418.8698 419.3710 0.0750 -1.0000 -1.0000 4530177 1579236326.30 151.5682 60.0015 32.0000 2.0003 2.0023 418.7712 419.2711 0.0749 -1.0000 -1.0000 4530239 1579236326.40 151.5018 60.0015 32.0000 2.0000 2.0020 418.5978 419.0976 0.0749 -1.0000 -1.0000 4530302 1579236326.50 151.5018 60.0015 32.0000 1.9992 2.0012 418.7265 419.2261 0.0748 -1.0000 -1.0000 4530442 1579236326.60 151.5018 60.0015 32.0000 2.0000 2.0019 418.7296 419.2294 0.0749 -1.0000 -1.0000 4530505 1579236326.70 151.5018 60.0015 32.0000 2.0012 2.0032 418.6084 419.1082 0.0749 -1.0000 -1.0000 4530567 1579236326.80 151.5018 60.0015 32.0000 2.0008 2.0027 418.6016 419.1010 0.0748 -1.0000 -1.0000 4530630 1579236326.90 151.4337 60.0015 32.0000 1.9998 2.0018 418.6527 419.1517 0.0748 -1.0000 -1.0000 4530708 1579236327.00 151.4337 60.0015 32.0000 1.9998 2.0018 418.7489 419.2492 0.0750 -1.0000 -1.0000 4530927 1579236327.10 151.4337 60.0015 32.0000 2.0006 2.0026 418.6066 419.1063 0.0749 -1.0000 -1.0000 4530989 1579236327.20 151.4337 60.0015 32.0000 2.0013 2.0033 418.6344 419.1344 0.0749 -1.0000 -1.0000 4531067 1579236327.30 151.4337 60.0015 32.0000 2.0014 2.0033 418.6003 419.0998 0.0748 -1.0000 -1.0000 4531130 1579236327.40 151.4360 60.0015 32.0000 2.0000 2.0020 418.7457 419.2453 0.0749 -1.0000 -1.0000 4531192 1579236327.50 151.5142 60.0015 32.0000 2.0011 2.0031 418.6444 419.1448 0.0749 -1.0000 -1.0000 4531645 1579236327.60 151.5142 60.0015 32.0000 2.0011 2.0030 418.5586 419.0581 0.0749 -1.0000 -1.0000 4531708 1579236327.70 151.5142 60.0015 32.0000 2.0009 2.0029 418.6721 419.1726 0.0750 -1.0000 -1.0000 4531770 1579236327.80 151.5142 60.0015 32.0000 1.9998 2.0017 418.7418 419.2416 0.0749 -1.0000 -1.0000 4531833 1579236327.90 151.5142 60.0015 32.0000 2.0002 2.0022 418.7714 419.2718 0.0750 -1.0000 -1.0000 4531895 1579236328.00 151.5345 60.0015 32.0000 2.0002 2.0022 418.7175 419.2176 0.0749 -1.0000 -1.0000 4532130 1579236328.10 151.5345 60.0015 32.0000 2.0007 2.0027 418.5832 419.0826 0.0749 -1.0000 -1.0000 4532208 1579236328.20 151.5345 60.0015 32.0000 2.0000 2.0020 418.5719 419.0712 0.0748 -1.0000 -1.0000 4532270 1579236328.30 151.5345 60.0015 32.0000 2.0003 2.0023 418.7782 419.2787 0.0750 -1.0000 -1.0000 4532333 1579236328.40 151.5345 60.0015 32.0000 1.9993 2.0013 418.8171 419.3167 0.0748 -1.0000 -1.0000 4532411 1579236328.50 151.5324 60.0015 32.0000 2.0007 2.0026 418.8177 419.3170 0.0748 -1.0000 -1.0000 4532692 1579236328.60 151.5101 60.0015 32.0000 2.0003 2.0022 418.5706 419.0688 0.0746 -1.0000 -1.0000 4532755 1579236328.70 151.5101 60.0015 32.0000 2.0005 2.0025 418.6506 419.1493 0.0748 -1.0000 -1.0000 4532817 1579236328.80 151.5101 60.0015 32.0000 2.0001 2.0021 418.7973 419.2970 0.0748 -1.0000 -1.0000 4532880 1579236328.90 151.5101 60.0015 32.0000 2.0012 2.0032 418.7726 419.2732 0.0750 -1.0000 -1.0000 4532958 1579236329.00 151.5101 60.0015 32.0000 2.0009 2.0029 418.6253 419.1255 0.0750 -1.0000 -1.0000 4533020 1579236329.10 151.4655 60.0015 32.0000 2.0013 2.0033 418.6103 419.1107 0.0750 -1.0000 -1.0000 4533083 1579236329.20 151.4647 60.0015 32.0000 2.0009 2.0029 418.6256 419.1245 0.0748 -1.0000 -1.0000 4533161 1579236329.30 151.4647 60.0015 32.0000 1.9997 2.0017 418.7501 419.2496 0.0748 -1.0000 -1.0000 4533223 1579236329.40 151.4647 60.0015 32.0000 2.0007 2.0026 418.7027 419.2019 0.0748 -1.0000 -1.0000 4533270 1579236329.50 151.4647 60.0015 32.0000 2.0013 2.0033 418.6597 419.1586 0.0748 -1.0000 -1.0000 4534099 1579236329.60 151.4647 60.0015 32.0000 2.0015 2.0034 418.5763 419.0761 0.0749 -1.0000 -1.0000 4534161 1579236329.70 151.5150 60.0015 32.0000 2.0008 2.0028 418.7275 419.2270 0.0748 -1.0000 -1.0000 4534223 1579236329.80 151.5150 60.0015 32.0000 2.0001 2.0020 418.8203 419.3207 0.0750 -1.0000 -1.0000 4534286 1579236329.90 151.5150 60.0015 32.0000 2.0006 2.0026 418.6916 419.1917 0.0749 -1.0000 -1.0000 4534364 1579236330.00 151.5150 60.0015 32.0000 2.0004 2.0024 418.5751 419.0748 0.0749 -1.0000 -1.0000 4534442 1579236330.10 151.5150 60.0015 32.0000 1.9997 2.0017 418.7140 419.2136 0.0748 -1.0000 -1.0000 4534505 1579236330.20 151.5224 60.0015 32.0000 2.0003 2.0023 418.8225 419.3215 0.0748 -1.0000 -1.0000 4534567 1579236330.30 151.5395 60.0015 32.0000 2.0006 2.0026 418.8858 419.3857 0.0749 -1.0000 -1.0000 4534630 1579236330.40 151.5395 60.0015 32.0000 2.0014 2.0034 418.6232 419.1234 0.0750 -1.0000 -1.0000 4534708 1579236330.50 151.5395 60.0015 32.0000 2.0018 2.0038 418.6012 419.1016 0.0750 -1.0000 -1.0000 4534770 1579236330.60 151.5395 60.0015 32.0000 2.0008 2.0027 418.6725 419.1719 0.0748 -1.0000 -1.0000 4534848 1579236330.70 151.5395 60.0015 32.0000 1.9996 2.0016 418.8139 419.3135 0.0748 -1.0000 -1.0000 4534911 1579236330.80 151.4547 60.0015 32.0000 2.0007 2.0026 418.7059 419.2055 0.0749 -1.0000 -1.0000 4534973 1579236330.90 151.4547 60.0015 32.0000 2.0013 2.0032 418.5816 419.0810 0.0748 -1.0000 -1.0000 4535052 1579236331.00 151.4547 60.0015 32.0000 2.0006 2.0026 418.6418 419.1420 0.0749 -1.0000 -1.0000 4535114 1579236331.10 151.4547 60.0015 32.0000 2.0004 2.0024 418.8335 419.3324 0.0748 -1.0000 -1.0000 4535192 1579236331.20 151.4547 60.0015 32.0000 2.0012 2.0032 418.6877 419.1879 0.0749 -1.0000 -1.0000 4535255 1579236331.30 151.4547 60.0015 32.0000 2.0010 2.0029 418.5247 419.0240 0.0748 -1.0000 -1.0000 4535317 1579236331.40 151.5216 60.0015 32.0000 2.0007 2.0027 418.6390 419.1381 0.0748 -1.0000 -1.0000 4535380 1579236331.50 151.5688 60.0015 32.0000 2.0008 2.0027 418.6971 419.1970 0.0749 -1.0000 -1.0000 4535458 1579236331.60 151.5688 60.0015 32.0000 2.0004 2.0023 418.7981 419.2979 0.0749 -1.0000 -1.0000 4535692 1579236331.70 151.5688 60.0015 32.0000 2.0010 2.0030 418.6870 419.1871 0.0749 -1.0000 -1.0000 4535755 1579236331.80 151.5688 60.0015 32.0000 2.0008 2.0028 418.5961 419.0962 0.0749 -1.0000 -1.0000 4535833 1579236331.90 151.5688 60.0015 32.0000 2.0006 2.0026 418.6497 419.1493 0.0749 -1.0000 -1.0000 4535896 1579236332.00 151.4824 60.0015 32.0000 2.0004 2.0023 418.7965 419.2972 0.0750 -1.0000 -1.0000 4535958 1579236332.10 151.4824 60.0015 32.0000 2.0007 2.0027 418.6781 419.1779 0.0748 -1.0000 -1.0000 4536208 1579236332.20 151.4824 60.0015 32.0000 2.0006 2.0026 418.5867 419.0869 0.0749 -1.0000 -1.0000 4536270 1579236332.30 151.4824 60.0015 32.0000 2.0007 2.0026 418.6615 419.1607 0.0748 -1.0000 -1.0000 4536333 1579236332.40 151.4824 60.0015 32.0000 1.9998 2.0017 418.7388 419.2384 0.0749 -1.0000 -1.0000 4536395 1579236332.50 151.4824 60.0015 32.0000 1.9998 2.0017 418.8179 419.3181 0.0749 -1.0000 -1.0000 4536458 1579236332.60 151.4824 60.0015 32.0000 1.9994 2.0014 418.7361 419.2364 0.0750 -1.0000 -1.0000 4536536 1579236332.70 151.4824 60.0015 32.0000 2.0020 2.0039 418.5531 419.0524 0.0748 -1.0000 -1.0000 4536973 1579236332.80 151.3991 60.0015 32.0000 2.0001 2.0021 418.6921 419.1928 0.0750 -1.0000 -1.0000 4537036 1579236332.90 151.3991 60.0015 32.0000 1.9998 2.0018 418.6948 419.1949 0.0750 -1.0000 -1.0000 4537099 1579236333.00 151.3991 60.0015 32.0000 1.9993 2.0012 418.8444 419.3451 0.0750 -1.0000 -1.0000 4537161 1579236333.10 151.3991 60.0015 32.0000 2.0006 2.0025 418.5497 419.0495 0.0749 -1.0000 -1.0000 4537223 1579236333.20 151.5491 60.0015 32.0000 2.0005 2.0025 418.6405 419.1401 0.0748 -1.0000 -1.0000 4537302 1579236333.30 151.5491 60.0015 32.0000 2.0000 2.0020 418.7900 419.2902 0.0750 -1.0000 -1.0000 4537364 1579236333.40 151.5491 60.0015 32.0000 2.0001 2.0021 418.8346 419.3346 0.0749 -1.0000 -1.0000 4537427 1579236333.50 151.5491 60.0015 32.0000 2.0002 2.0021 418.7303 419.2308 0.0749 -1.0000 -1.0000 4537505 1579236333.60 151.5491 60.0015 32.0000 2.0005 2.0025 418.5844 419.0843 0.0749 -1.0000 -1.0000 4537567 1579236333.70 151.5630 60.0015 32.0000 2.0010 2.0030 418.5507 419.0510 0.0750 -1.0000 -1.0000 4537661 1579236333.80 151.5749 60.0015 32.0000 2.0007 2.0027 418.7153 419.2153 0.0749 -1.0000 -1.0000 4537739 1579236333.90 151.5749 60.0015 32.0000 1.9999 2.0019 418.6904 419.1899 0.0748 -1.0000 -1.0000 4537802 1579236334.00 151.5749 60.0015 32.0000 2.0006 2.0026 418.7297 419.2297 0.0750 -1.0000 -1.0000 4537864 1579236334.10 151.5749 60.0015 32.0000 2.0003 2.0023 418.5937 419.0941 0.0750 -1.0000 -1.0000 4537942 1579236334.20 151.5695 60.0015 32.0000 2.0006 2.0026 418.6044 419.1041 0.0749 -1.0000 -1.0000 4538427 1579236334.30 151.4245 60.0015 32.0000 1.9993 2.0013 418.7978 419.2980 0.0750 -1.0000 -1.0000 4538489 1579236334.40 151.4245 60.0015 32.0000 1.9996 2.0015 418.7601 419.2607 0.0749 -1.0000 -1.0000 4538567 1579236334.50 151.4245 60.0015 32.0000 2.0012 2.0032 418.5745 419.0733 0.0747 -1.0000 -1.0000 4538630 1579236334.60 151.4245 60.0015 32.0000 2.0006 2.0025 418.5631 419.0620 0.0748 -1.0000 -1.0000 4538692 1579236334.70 151.4245 60.0015 32.0000 1.9996 2.0015 418.7659 419.2654 0.0748 -1.0000 -1.0000 4538755 1579236334.80 151.5223 60.0014 32.0000 2.0003 2.0023 418.8392 419.3386 0.0748 -1.0000 -1.0000 4538817 1579236334.90 151.5223 60.0014 32.0000 2.0018 2.0037 418.6802 419.1790 0.0748 -1.0000 -1.0000 4538896 1579236335.00 151.5223 60.0014 32.0000 2.0009 2.0029 418.5361 419.0356 0.0748 -1.0000 -1.0000 4538958 1579236335.10 151.5223 60.0014 32.0000 1.9999 2.0018 418.5851 419.0839 0.0748 -1.0000 -1.0000 4539020 1579236335.20 151.5223 60.0014 32.0000 1.9999 2.0019 418.7258 419.2250 0.0748 -1.0000 -1.0000 4539208 1579236335.30 151.5282 60.0014 32.0000 1.9998 2.0017 418.7360 419.2354 0.0748 -1.0000 -1.0000 4539270 1579236335.40 151.5369 60.0014 32.0000 2.0013 2.0032 418.6081 419.1071 0.0748 -1.0000 -1.0000 4539333 1579236335.50 151.5369 60.0014 32.0000 2.0009 2.0029 418.5787 419.0764 0.0747 -1.0000 -1.0000 4539411 1579236335.60 151.5369 60.0014 32.0000 1.9995 2.0015 418.6834 419.1840 0.0750 -1.0000 -1.0000 4539473 1579236335.70 151.5369 60.0014 32.0000 1.9999 2.0019 418.6846 419.1849 0.0749 -1.0000 -1.0000 4539692 1579236335.80 151.5369 60.0014 32.0000 2.0012 2.0032 418.5977 419.0968 0.0748 -1.0000 -1.0000 4539770 1579236335.90 151.5001 60.0014 32.0000 2.0002 2.0022 418.6131 419.1122 0.0748 -1.0000 -1.0000 4539833 1579236336.00 151.5001 60.0014 32.0000 2.0007 2.0026 418.6746 419.1729 0.0747 -1.0000 -1.0000 4539896 1579236336.10 151.5001 60.0014 32.0000 2.0002 2.0022 418.7112 419.2121 0.0750 -1.0000 -1.0000 4539958 1579236336.20 151.4714 60.0014 32.0000 2.0009 2.0029 418.6413 419.1405 0.0748 -1.0000 -1.0000 4540036 1579236336.30 151.4714 60.0014 32.0000 2.0006 2.0025 418.5975 419.0965 0.0748 -1.0000 -1.0000 4540255 1579236336.40 151.4844 60.0014 32.0000 2.0002 2.0022 418.5305 419.0305 0.0750 -1.0000 -1.0000 4540333 1579236336.50 151.4967 60.0014 32.0000 2.0006 2.0026 418.7680 419.2679 0.0748 -1.0000 -1.0000 4540396 1579236336.60 151.4967 60.0014 32.0000 2.0005 2.0024 418.6923 419.1914 0.0748 -1.0000 -1.0000 4540473 1579236336.70 151.4967 60.0014 32.0000 2.0005 2.0025 418.6430 419.1430 0.0750 -1.0000 -1.0000 4540536 1579236336.80 151.4967 60.0014 32.0000 2.0009 2.0029 418.6001 419.0999 0.0748 -1.0000 -1.0000 4540708 1579236336.90 151.4967 60.0014 32.0000 2.0000 2.0019 418.7502 419.2496 0.0748 -1.0000 -1.0000 4540786 1579236337.00 151.5321 60.0014 32.0000 1.9998 2.0018 418.7763 419.2762 0.0749 -1.0000 -1.0000 4540848 1579236337.10 151.5321 60.0014 32.0000 2.0009 2.0029 418.6759 419.1750 0.0748 -1.0000 -1.0000 4540911 1579236337.20 151.5321 60.0014 32.0000 2.0013 2.0032 418.5483 419.0473 0.0748 -1.0000 -1.0000 4540989 1579236337.30 151.5321 60.0014 32.0000 2.0007 2.0026 418.6914 419.1913 0.0748 -1.0000 -1.0000 4541208 1579236337.40 151.5321 60.0014 32.0000 2.0001 2.0021 418.7363 419.2358 0.0749 -1.0000 -1.0000 4541270 1579236337.50 151.4902 60.0014 32.0000 1.9993 2.0012 418.8279 419.3282 0.0749 -1.0000 -1.0000 4541348 1579236337.60 151.4521 60.0014 32.0000 2.0002 2.0021 418.4829 418.9815 0.0747 -1.0000 -1.0000 4541411 1579236337.70 151.4521 60.0014 32.0000 2.0004 2.0024 418.4884 418.9875 0.0749 -1.0000 -1.0000 4541473 1579236337.80 151.4521 60.0014 32.0000 1.9996 2.0015 418.7237 419.2223 0.0747 -1.0000 -1.0000 4542286 1579236337.90 151.4521 60.0014 32.0000 1.9995 2.0015 418.7907 419.2900 0.0748 -1.0000 -1.0000 4542348 1579236338.00 151.4521 60.0014 32.0000 2.0003 2.0023 418.7298 419.2287 0.0748 -1.0000 -1.0000 4542411 1579236338.10 151.4838 60.0014 32.0000 2.0010 2.0029 418.5980 419.0966 0.0748 -1.0000 -1.0000 4542473 1579236338.20 151.4838 60.0014 32.0000 2.0012 2.0031 418.5669 419.0667 0.0749 -1.0000 -1.0000 4542536 1579236338.30 151.4838 60.0014 32.0000 2.0005 2.0025 418.6669 419.1667 0.0749 -1.0000 -1.0000 4542599 1579236338.40 151.4838 60.0014 32.0000 1.9998 2.0017 418.8488 419.3485 0.0748 -1.0000 -1.0000 4542677 1579236338.50 151.4838 60.0014 32.0000 2.0003 2.0022 418.7406 419.2401 0.0749 -1.0000 -1.0000 4542739 1579236338.60 151.5378 60.0014 32.0000 2.0002 2.0022 418.5473 419.0475 0.0750 -1.0000 -1.0000 4542817 1579236338.70 151.5480 60.0014 32.0000 2.0000 2.0020 418.6398 419.1394 0.0749 -1.0000 -1.0000 4542880 1579236338.80 151.5480 60.0014 32.0000 1.9997 2.0016 418.7633 419.2630 0.0748 -1.0000 -1.0000 4543208 1579236338.90 151.5480 60.0014 32.0000 1.9995 2.0014 418.7599 419.2594 0.0749 -1.0000 -1.0000 4543270 1579236339.00 151.5480 60.0014 32.0000 2.0002 2.0021 418.6172 419.1162 0.0748 -1.0000 -1.0000 4543333 1579236339.10 151.5480 60.0014 32.0000 2.0007 2.0027 418.5490 419.0492 0.0750 -1.0000 -1.0000 4543396 1579236339.20 151.5046 60.0014 32.0000 1.9999 2.0019 418.5461 419.0462 0.0749 -1.0000 -1.0000 4543473 1579236339.30 151.5046 60.0014 32.0000 2.0001 2.0021 418.6764 419.1750 0.0748 -1.0000 -1.0000 4543692 1579236339.40 151.5046 60.0014 32.0000 1.9997 2.0016 418.7226 419.2225 0.0749 -1.0000 -1.0000 4543755 1579236339.50 151.5046 60.0014 32.0000 1.9998 2.0017 418.6930 419.1933 0.0749 -1.0000 -1.0000 4543833 1579236339.60 151.5046 60.0014 32.0000 2.0001 2.0020 418.6396 419.1382 0.0748 -1.0000 -1.0000 4543896 1579236339.70 151.5046 60.0014 32.0000 2.0002 2.0022 418.5356 419.0345 0.0747 -1.0000 -1.0000 4543958 1579236339.80 151.4930 60.0012 32.0000 1.9998 2.0018 418.6755 419.1748 0.0748 -1.0000 -1.0000 4544036 1579236339.90 151.4811 60.0010 32.0000 1.9995 2.0015 418.6369 419.1362 0.0748 -1.0000 -1.0000 4544161 1579236340.00 151.4811 60.0010 32.0000 2.0001 2.0021 418.6207 419.1200 0.0748 -1.0000 -1.0000 4544223 1579236340.10 151.4811 60.0010 32.0000 2.0013 2.0033 418.5945 419.0940 0.0748 -1.0000 -1.0000 4544302 1579236340.20 151.4811 60.0010 32.0000 2.0005 2.0025 418.6387 419.1376 0.0748 -1.0000 -1.0000 4544364 1579236340.30 151.4811 60.0010 32.0000 2.0000 2.0020 418.7797 419.2798 0.0749 -1.0000 -1.0000 4544427 1579236340.40 151.4811 60.0010 32.0000 1.9995 2.0015 418.8426 419.3428 0.0749 -1.0000 -1.0000 4544489 1579236340.50 151.5557 60.0010 32.0000 2.0005 2.0025 418.6759 419.1748 0.0748 -1.0000 -1.0000 4544552 1579236340.60 151.5557 60.0010 32.0000 2.0001 2.0021 418.5946 419.0940 0.0749 -1.0000 -1.0000 4544630 1579236340.70 151.5557 60.0010 32.0000 2.0000 2.0020 418.6347 419.1341 0.0748 -1.0000 -1.0000 4544692 1579236340.80 151.5557 60.0010 32.0000 1.9998 2.0017 418.6900 419.1890 0.0748 -1.0000 -1.0000 4544755 1579236340.90 151.5557 60.0010 32.0000 1.9993 2.0012 418.6480 419.1471 0.0748 -1.0000 -1.0000 4545489 1579236341.00 151.5669 60.0010 32.0000 2.0000 2.0020 418.4661 418.9651 0.0748 -1.0000 -1.0000 4545567 1579236341.10 151.5819 60.0010 32.0000 2.0002 2.0022 418.5561 419.0561 0.0749 -1.0000 -1.0000 4545614 1579236341.20 151.5819 60.0010 32.0000 1.9997 2.0016 418.7218 419.2213 0.0748 -1.0000 -1.0000 4545692 1579236341.30 151.5819 60.0010 32.0000 2.0007 2.0026 418.8496 419.3488 0.0748 -1.0000 -1.0000 4545755 1579236341.40 151.5819 60.0010 32.0000 2.0014 2.0034 418.6733 419.1735 0.0750 -1.0000 -1.0000 4545817 1579236341.50 151.5819 60.0010 32.0000 2.0009 2.0029 418.5195 419.0187 0.0748 -1.0000 -1.0000 4545896 1579236341.60 151.5132 60.0010 32.0000 2.0002 2.0022 418.7213 419.2202 0.0748 -1.0000 -1.0000 4545958 1579236341.70 151.5132 60.0010 32.0000 2.0000 2.0019 418.8400 419.3401 0.0749 -1.0000 -1.0000 4546020 1579236341.80 151.5132 60.0010 32.0000 2.0010 2.0030 418.8097 419.3102 0.0750 -1.0000 -1.0000 4546083 1579236341.90 151.5132 60.0010 32.0000 2.0012 2.0032 418.7348 419.2361 0.0750 -1.0000 -1.0000 4546161 1579236342.00 151.5132 60.0010 32.0000 2.0018 2.0038 418.7654 419.2651 0.0749 -1.0000 -1.0000 4546223 1579236342.10 151.5132 60.0010 32.0000 1.9997 2.0017 418.8063 419.3054 0.0747 -1.0000 -1.0000 4546302 1579236342.20 151.5812 60.0010 32.0000 2.0006 2.0026 418.8559 419.3541 0.0747 -1.0000 -1.0000 4546364 1579236342.30 151.5812 60.0010 32.0000 2.0012 2.0032 418.7291 419.2286 0.0749 -1.0000 -1.0000 4546427 1579236342.40 151.5120 60.0010 32.0000 2.0016 2.0035 418.6025 419.1012 0.0747 -1.0000 -1.0000 4546505 1579236342.50 151.5120 60.0010 32.0000 2.0007 2.0027 418.6814 419.1819 0.0750 -1.0000 -1.0000 4546567 1579236342.60 151.5120 60.0010 32.0000 1.9995 2.0015 418.7975 419.2974 0.0749 -1.0000 -1.0000 4546630 1579236342.70 151.5120 60.0010 32.0000 1.9999 2.0018 418.7730 419.2735 0.0750 -1.0000 -1.0000 4546692 1579236342.80 151.5120 60.0010 32.0000 2.0002 2.0021 418.6914 419.1902 0.0748 -1.0000 -1.0000 4546770 1579236342.90 151.5120 60.0010 32.0000 2.0007 2.0027 418.6282 419.1270 0.0747 -1.0000 -1.0000 4546958 1579236343.00 151.5120 60.0010 32.0000 2.0007 2.0026 418.6458 419.1452 0.0749 -1.0000 -1.0000 4547020 1579236343.10 151.5120 60.0010 32.0000 2.0008 2.0028 418.7110 419.2120 0.0751 -1.0000 -1.0000 4547083 1579236343.20 151.5120 60.0010 32.0000 2.0008 2.0027 418.6875 419.1882 0.0750 -1.0000 -1.0000 4547145 1579236343.30 151.5103 60.0010 32.0000 2.0011 2.0031 418.6300 419.1303 0.0749 -1.0000 -1.0000 4547208 1579236343.40 151.5096 60.0010 32.0000 2.0004 2.0023 418.7413 419.2416 0.0749 -1.0000 -1.0000 4548192 1579236343.50 151.5096 60.0010 32.0000 2.0010 2.0029 418.8290 419.3287 0.0749 -1.0000 -1.0000 4548270 1579236343.60 151.5096 60.0010 32.0000 2.0021 2.0041 418.6758 419.1755 0.0749 -1.0000 -1.0000 4548333 1579236343.70 151.5096 60.0010 32.0000 2.0013 2.0033 418.6388 419.1381 0.0748 -1.0000 -1.0000 4548396 1579236343.80 151.5096 60.0010 32.0000 2.0007 2.0027 418.6558 419.1563 0.0750 -1.0000 -1.0000 4548473 1579236343.90 151.6103 60.0010 32.0000 2.0000 2.0020 418.8324 419.3330 0.0750 -1.0000 -1.0000 4548536 1579236344.00 151.6103 60.0010 32.0000 2.0009 2.0029 418.8239 419.3242 0.0749 -1.0000 -1.0000 4548599 1579236344.10 151.6103 60.0010 32.0000 2.0020 2.0040 418.7648 419.2644 0.0748 -1.0000 -1.0000 4548677 1579236344.20 151.6103 60.0010 32.0000 2.0016 2.0035 418.6320 419.1316 0.0749 -1.0000 -1.0000 4548739 1579236344.30 151.6103 60.0010 32.0000 2.0010 2.0029 418.7231 419.2226 0.0748 -1.0000 -1.0000 4548802 1579236344.40 151.5861 60.0010 32.0000 2.0005 2.0025 418.6770 419.1758 0.0748 -1.0000 -1.0000 4548880 1579236344.50 151.5657 60.0010 32.0000 2.0004 2.0024 418.6592 419.1591 0.0750 -1.0000 -1.0000 4548942 1579236344.60 151.5657 60.0010 32.0000 2.0004 2.0023 418.6373 419.1369 0.0748 -1.0000 -1.0000 4549005 1579236344.70 151.5657 60.0010 32.0000 1.9996 2.0016 418.7559 419.2553 0.0748 -1.0000 -1.0000 4549067 1579236344.80 151.5657 60.0010 32.0000 2.0003 2.0023 418.7423 419.2410 0.0747 -1.0000 -1.0000 4549130 1579236344.90 151.5657 60.0010 32.0000 2.0014 2.0033 418.5889 419.0873 0.0747 -1.0000 -1.0000 4549208 1579236345.00 151.4820 60.0013 32.0000 2.0004 2.0024 418.6396 419.1384 0.0748 -1.0000 -1.0000 4549270 1579236345.10 151.4820 60.0013 32.0000 2.0000 2.0019 418.7061 419.2056 0.0749 -1.0000 -1.0000 4549348 1579236345.20 151.4820 60.0013 32.0000 2.0004 2.0024 418.8005 419.2997 0.0747 -1.0000 -1.0000 4549411 1579236345.30 151.4820 60.0013 32.0000 2.0002 2.0022 418.8904 419.3903 0.0748 -1.0000 -1.0000 4549473 1579236345.40 151.4820 60.0013 32.0000 2.0015 2.0034 418.7727 419.2718 0.0747 -1.0000 -1.0000 4549536 1579236345.50 151.4820 60.0013 32.0000 2.0004 2.0024 418.6738 419.1727 0.0748 -1.0000 -1.0000 4549614 1579236345.60 151.4820 60.0013 32.0000 1.9995 2.0015 418.8320 419.3315 0.0748 -1.0000 -1.0000 4549677 1579236345.70 151.4820 60.0013 32.0000 1.9997 2.0016 418.8548 419.3534 0.0747 -1.0000 -1.0000 4549739 1579236345.80 151.4820 60.0013 32.0000 2.0012 2.0032 418.7636 419.2629 0.0748 -1.0000 -1.0000 4549817 1579236345.90 151.4820 60.0013 32.0000 2.0012 2.0032 418.5516 419.0510 0.0749 -1.0000 -1.0000 4549880 1579236346.00 151.4820 60.0013 32.0000 2.0015 2.0035 418.6250 419.1252 0.0750 -1.0000 -1.0000 4549942 1579236346.10 151.5729 60.0013 32.0000 2.0011 2.0030 418.7901 419.2893 0.0748 -1.0000 -1.0000 4550020 1579236346.20 151.5729 60.0013 32.0000 1.9999 2.0019 418.8043 419.3040 0.0748 -1.0000 -1.0000 4550083 1579236346.30 151.5729 60.0013 32.0000 2.0009 2.0029 418.6301 419.1296 0.0749 -1.0000 -1.0000 4550130 1579236346.40 151.5729 60.0013 32.0000 2.0013 2.0033 418.6133 419.1118 0.0747 -1.0000 -1.0000 4550208 1579236346.50 151.5729 60.0013 32.0000 2.0010 2.0030 418.6095 419.1079 0.0747 -1.0000 -1.0000 4550536 1579236346.60 151.5729 60.0013 32.0000 1.9995 2.0015 418.8234 419.3231 0.0749 -1.0000 -1.0000 4550614 1579236346.70 151.5729 60.0013 32.0000 2.0004 2.0024 418.8033 419.3025 0.0747 -1.0000 -1.0000 4550677 1579236346.80 151.4925 60.0013 32.0000 2.0004 2.0023 418.7252 419.2246 0.0748 -1.0000 -1.0000 4550739 1579236346.90 151.4925 60.0013 32.0000 2.0002 2.0021 418.5451 419.0446 0.0749 -1.0000 -1.0000 4550817 1579236347.00 151.4925 60.0013 32.0000 2.0005 2.0024 418.6372 419.1371 0.0749 -1.0000 -1.0000 4551192 1579236347.10 151.4925 60.0013 32.0000 2.0006 2.0026 418.7325 419.2326 0.0749 -1.0000 -1.0000 4551255 1579236347.20 151.4925 60.0013 32.0000 2.0003 2.0022 418.8687 419.3681 0.0747 -1.0000 -1.0000 4551317 1579236347.30 151.4925 60.0013 32.0000 2.0014 2.0033 418.6507 419.1499 0.0748 -1.0000 -1.0000 4551380 1579236347.40 151.5904 60.0013 32.0000 2.0012 2.0031 418.5706 419.0701 0.0749 -1.0000 -1.0000 4551442 1579236347.50 151.5926 60.0013 32.0000 2.0009 2.0029 418.6595 419.1588 0.0747 -1.0000 -1.0000 4551520 1579236347.60 151.5926 60.0013 32.0000 2.0005 2.0025 418.8186 419.3181 0.0748 -1.0000 -1.0000 4551708 1579236347.70 151.5926 60.0013 32.0000 2.0013 2.0033 418.6528 419.1525 0.0749 -1.0000 -1.0000 4551770 1579236347.80 151.5926 60.0013 32.0000 2.0013 2.0032 418.5453 419.0447 0.0748 -1.0000 -1.0000 4551848 1579236347.90 151.5921 60.0013 32.0000 2.0010 2.0029 418.6264 419.1261 0.0749 -1.0000 -1.0000 4551911 1579236348.00 151.5824 60.0013 32.0000 2.0008 2.0027 418.7316 419.2319 0.0749 -1.0000 -1.0000 4551973 1579236348.10 151.5824 60.0013 32.0000 1.9998 2.0018 418.8125 419.3123 0.0749 -1.0000 -1.0000 4552708 1579236348.20 151.5824 60.0013 32.0000 2.0006 2.0025 418.7308 419.2310 0.0748 -1.0000 -1.0000 4552770 1579236348.30 151.5824 60.0013 32.0000 2.0009 2.0028 418.5830 419.0819 0.0748 -1.0000 -1.0000 4552833 1579236348.40 151.5824 60.0013 32.0000 1.9996 2.0016 418.7000 419.2000 0.0749 -1.0000 -1.0000 4552911 1579236348.50 151.5824 60.0013 32.0000 1.9999 2.0018 418.7500 419.2499 0.0749 -1.0000 -1.0000 4552973 1579236348.60 151.4452 60.0013 32.0000 2.0001 2.0021 418.7418 419.2415 0.0748 -1.0000 -1.0000 4553208 1579236348.70 151.4452 60.0013 32.0000 2.0012 2.0032 418.4891 418.9881 0.0748 -1.0000 -1.0000 4553270 1579236348.80 151.4452 60.0013 32.0000 2.0003 2.0023 418.7297 419.2290 0.0748 -1.0000 -1.0000 4553333 1579236348.90 151.4452 60.0013 32.0000 1.9995 2.0014 418.7903 419.2895 0.0748 -1.0000 -1.0000 4553567 1579236349.00 151.4452 60.0013 32.0000 2.0004 2.0024 418.7671 419.2669 0.0749 -1.0000 -1.0000 4553630 1579236349.10 151.5371 60.0013 32.0000 2.0009 2.0029 418.7110 419.2107 0.0749 -1.0000 -1.0000 4553692 1579236349.20 151.5371 60.0013 32.0000 2.0006 2.0025 418.5574 419.0572 0.0749 -1.0000 -1.0000 4553770 1579236349.30 151.5371 60.0013 32.0000 2.0005 2.0025 418.7403 419.2402 0.0749 -1.0000 -1.0000 4553833 1579236349.40 151.5371 60.0013 32.0000 2.0000 2.0020 418.7114 419.2107 0.0749 -1.0000 -1.0000 4553896 1579236349.50 151.5371 60.0013 32.0000 2.0001 2.0020 418.7488 419.2493 0.0749 -1.0000 -1.0000 4553958 1579236349.60 151.4889 60.0010 32.0000 2.0005 2.0025 418.6330 419.1320 0.0748 -1.0000 -1.0000 4554020 1579236349.70 151.4889 60.0010 32.0000 2.0009 2.0028 418.5730 419.0723 0.0749 -1.0000 -1.0000 4554083 1579236349.80 151.4889 60.0010 32.0000 2.0004 2.0024 418.7651 419.2647 0.0748 -1.0000 -1.0000 4554161 1579236349.90 151.4889 60.0010 32.0000 2.0003 2.0023 418.7247 419.2244 0.0749 -1.0000 -1.0000 4554223 1579236350.00 151.4889 60.0010 32.0000 2.0010 2.0030 418.5714 419.0718 0.0750 -1.0000 -1.0000 4554286 1579236350.10 151.4889 60.0010 32.0000 2.0011 2.0030 418.5250 419.0238 0.0747 -1.0000 -1.0000 4554927 1579236350.20 151.4889 60.0010 32.0000 2.0002 2.0021 418.6494 419.1499 0.0751 -1.0000 -1.0000 4554989 1579236350.30 151.4889 60.0010 32.0000 1.9995 2.0015 418.8579 419.3579 0.0749 -1.0000 -1.0000 4555052 1579236350.40 151.4889 60.0010 32.0000 2.0004 2.0024 418.5848 419.0843 0.0749 -1.0000 -1.0000 4555130 1579236350.50 151.4889 60.0010 32.0000 2.0016 2.0036 418.5748 419.0752 0.0750 -1.0000 -1.0000 4555192 1579236350.60 151.4889 60.0010 32.0000 2.0010 2.0030 418.6905 419.1908 0.0749 -1.0000 -1.0000 4555270 1579236350.70 151.4889 60.0010 32.0000 1.9997 2.0016 418.7891 419.2880 0.0747 -1.0000 -1.0000 4555333 1579236350.80 151.4889 60.0010 32.0000 1.9998 2.0018 418.7757 419.2746 0.0748 -1.0000 -1.0000 4555396 1579236350.90 151.5515 60.0010 32.0000 1.9995 2.0015 418.7342 419.2334 0.0748 -1.0000 -1.0000 4555458 1579236351.00 151.5515 60.0010 32.0000 2.0015 2.0034 418.6642 419.1637 0.0748 -1.0000 -1.0000 4555520 1579236351.10 151.5515 60.0010 32.0000 2.0008 2.0027 418.7726 419.2723 0.0749 -1.0000 -1.0000 4555583 1579236351.20 151.5515 60.0010 32.0000 2.0001 2.0021 418.8682 419.3669 0.0748 -1.0000 -1.0000 4555661 1579236351.30 151.5515 60.0010 32.0000 1.9999 2.0019 418.7097 419.2104 0.0750 -1.0000 -1.0000 4555723 1579236351.40 151.5515 60.0010 32.0000 2.0008 2.0028 418.5461 419.0475 0.0752 -1.0000 -1.0000 4555786 1579236351.50 151.4293 60.0010 32.0000 2.0002 2.0022 418.6056 419.1038 0.0747 -1.0000 -1.0000 4555864 1579236351.60 151.4293 60.0010 32.0000 1.9997 2.0017 418.6822 419.1818 0.0749 -1.0000 -1.0000 4555927 1579236351.70 151.4293 60.0010 32.0000 1.9997 2.0016 418.7973 419.2968 0.0748 -1.0000 -1.0000 4555989 1579236351.80 151.4293 60.0010 32.0000 2.0013 2.0033 418.7052 419.2047 0.0749 -1.0000 -1.0000 4556052 1579236351.90 151.4293 60.0010 32.0000 2.0008 2.0028 418.5401 419.0397 0.0748 -1.0000 -1.0000 4556130 1579236352.00 151.4293 60.0010 32.0000 2.0006 2.0025 418.6379 419.1376 0.0749 -1.0000 -1.0000 4556177 1579236352.10 151.4293 60.0010 32.0000 2.0004 2.0024 418.7470 419.2464 0.0748 -1.0000 -1.0000 4556255 1579236352.20 151.4293 60.0010 32.0000 2.0014 2.0034 418.6147 419.1140 0.0748 -1.0000 -1.0000 4556442 1579236352.30 151.4293 60.0010 32.0000 2.0008 2.0028 418.5297 419.0297 0.0750 -1.0000 -1.0000 4556505 1579236352.40 151.4293 60.0010 32.0000 2.0003 2.0023 418.6360 419.1361 0.0750 -1.0000 -1.0000 4556567 1579236352.50 151.4293 60.0010 32.0000 2.0001 2.0021 418.8002 419.3015 0.0752 -1.0000 -1.0000 4556630 1579236352.60 151.4293 60.0010 32.0000 2.0007 2.0027 418.6436 419.1451 0.0751 -1.0000 -1.0000 4556708 1579236352.70 151.6228 60.0010 32.0000 2.0009 2.0028 418.5219 419.0231 0.0751 -1.0000 -1.0000 4556770 1579236352.80 151.6228 60.0010 32.0000 2.0010 2.0030 418.6808 419.1820 0.0750 -1.0000 -1.0000 4556833 1579236352.90 151.6228 60.0010 32.0000 2.0013 2.0033 418.8815 419.3816 0.0749 -1.0000 -1.0000 4556911 1579236353.00 151.6228 60.0010 32.0000 2.0009 2.0029 418.8173 419.3184 0.0751 -1.0000 -1.0000 4556973 1579236353.10 151.6228 60.0010 32.0000 2.0017 2.0037 418.6564 419.1570 0.0750 -1.0000 -1.0000 4557036 1579236353.20 151.6228 60.0010 32.0000 2.0011 2.0030 418.5771 419.0772 0.0749 -1.0000 -1.0000 4557239 1579236353.30 151.6228 60.0010 32.0000 2.0007 2.0027 418.7833 419.2829 0.0748 -1.0000 -1.0000 4557302 1579236353.40 151.6149 60.0010 32.0000 2.0007 2.0026 418.7046 419.2039 0.0748 -1.0000 -1.0000 4557364 1579236353.50 151.4907 60.0010 32.0000 2.0008 2.0028 418.6158 419.1151 0.0749 -1.0000 -1.0000 4557427 1579236353.60 151.4907 60.0010 32.0000 2.0008 2.0027 418.5035 419.0036 0.0750 -1.0000 -1.0000 4557489 1579236353.70 151.4907 60.0010 32.0000 1.9998 2.0018 418.6257 419.1261 0.0750 -1.0000 -1.0000 4557677 1579236353.80 151.4907 60.0010 32.0000 1.9986 2.0005 418.7216 419.2220 0.0749 -1.0000 -1.0000 4557739 1579236353.90 151.4097 60.0010 32.0000 2.0003 2.0022 418.7576 419.2576 0.0749 -1.0000 -1.0000 4557802 1579236354.00 151.4097 60.0010 32.0000 2.0010 2.0030 418.6015 419.1011 0.0748 -1.0000 -1.0000 4557864 1579236354.10 151.4097 60.0010 32.0000 2.0008 2.0028 418.5217 419.0203 0.0747 -1.0000 -1.0000 4557942 1579236354.20 151.4097 60.0010 32.0000 2.0004 2.0024 418.7307 419.2301 0.0748 -1.0000 -1.0000 4558723 1579236354.30 151.4097 60.0010 32.0000 1.9993 2.0013 418.7851 419.2845 0.0749 -1.0000 -1.0000 4558786 1579236354.40 151.4097 60.0010 32.0000 1.9999 2.0019 418.7377 419.2378 0.0748 -1.0000 -1.0000 4558864 1579236354.50 151.5270 60.0010 32.0000 2.0006 2.0026 418.6449 419.1443 0.0749 -1.0000 -1.0000 4558927 1579236354.60 151.5270 60.0010 32.0000 2.0002 2.0022 418.7245 419.2238 0.0748 -1.0000 -1.0000 4559005 1579236354.70 151.5270 60.0010 32.0000 1.9999 2.0019 418.8206 419.3196 0.0748 -1.0000 -1.0000 4559067 1579236354.80 151.5270 60.0010 32.0000 2.0007 2.0026 418.5952 419.0945 0.0748 -1.0000 -1.0000 4559130 1579236354.90 151.5270 60.0010 32.0000 2.0008 2.0027 418.6059 419.1050 0.0749 -1.0000 -1.0000 4559192 1579236355.00 151.5330 60.0007 32.0000 2.0010 2.0030 418.5865 419.0864 0.0748 -1.0000 -1.0000 4559255 1579236355.10 151.5362 60.0006 32.0000 2.0004 2.0024 418.6384 419.1374 0.0748 -1.0000 -1.0000 4559317 1579236355.20 151.5362 60.0006 32.0000 1.9999 2.0019 418.8513 419.3507 0.0749 -1.0000 -1.0000 4559458 1579236355.30 151.5362 60.0006 32.0000 2.0005 2.0025 418.8132 419.3129 0.0748 -1.0000 -1.0000 4559520 1579236355.40 151.5362 60.0006 32.0000 2.0004 2.0024 418.6673 419.1666 0.0748 -1.0000 -1.0000 4559583 1579236355.50 151.5362 60.0006 32.0000 2.0014 2.0034 418.6765 419.1761 0.0749 -1.0000 -1.0000 4559661 1579236355.60 151.5206 60.0006 32.0000 1.9994 2.0014 418.8230 419.3233 0.0749 -1.0000 -1.0000 4559723 1579236355.70 151.5177 60.0006 32.0000 2.0000 2.0020 418.7018 419.2026 0.0750 -1.0000 -1.0000 4559942 1579236355.80 151.5177 60.0006 32.0000 2.0004 2.0024 418.6239 419.1230 0.0747 -1.0000 -1.0000 4600020 1579236355.90 151.5177 60.0006 32.0000 2.0003 2.0022 418.5751 419.0736 0.0747 -1.0000 -1.0000 4600083 1579236356.00 151.5177 60.0006 32.0000 1.9998 2.0018 418.8176 419.3167 0.0748 -1.0000 -1.0000 4600145 1579236356.10 151.5177 60.0006 32.0000 2.0000 2.0020 418.8650 419.3646 0.0747 -1.0000 -1.0000 4600223 1579236356.20 151.5177 60.0006 32.0000 2.0001 2.0021 418.7393 419.2377 0.0747 -1.0000 -1.0000 4600411 1579236356.30 151.5177 60.0006 32.0000 2.0011 2.0031 418.5912 419.0907 0.0748 -1.0000 -1.0000 4600473 1579236356.40 151.5177 60.0006 32.0000 2.0008 2.0028 418.7042 419.2035 0.0748 -1.0000 -1.0000 4600552 1579236356.50 151.5177 60.0006 32.0000 1.9996 2.0015 418.8164 419.3159 0.0748 -1.0000 -1.0000 4600614 1579236356.60 151.5177 60.0006 32.0000 1.9992 2.0012 418.8623 419.3620 0.0749 -1.0000 -1.0000 4600677 1579236356.70 151.5823 60.0006 32.0000 2.0006 2.0025 418.5738 419.0739 0.0749 -1.0000 -1.0000 4600739 1579236356.80 151.5823 60.0006 32.0000 2.0004 2.0024 418.6323 419.1325 0.0750 -1.0000 -1.0000 4600927 1579236356.90 151.5823 60.0006 32.0000 2.0006 2.0026 418.7174 419.2182 0.0750 -1.0000 -1.0000 4600989 1579236357.00 151.5823 60.0006 32.0000 2.0001 2.0021 418.8037 419.3046 0.0750 -1.0000 -1.0000 4601052 1579236357.10 151.5823 60.0006 32.0000 2.0002 2.0022 418.7145 419.2138 0.0748 -1.0000 -1.0000 4601114 1579236357.20 151.5823 60.0006 32.0000 2.0008 2.0028 418.5945 419.0927 0.0747 -1.0000 -1.0000 4601192 1579236357.30 151.5736 60.0006 32.0000 2.0008 2.0027 418.6070 419.1066 0.0749 -1.0000 -1.0000 4601677 1579236357.40 151.5733 60.0006 32.0000 2.0000 2.0019 418.7204 419.2202 0.0749 -1.0000 -1.0000 4601739 1579236357.50 151.5733 60.0006 32.0000 2.0008 2.0027 418.8507 419.3505 0.0749 -1.0000 -1.0000 4601802 1579236357.60 151.5733 60.0006 32.0000 2.0007 2.0027 418.7132 419.2129 0.0749 -1.0000 -1.0000 4601864 1579236357.70 151.5733 60.0006 32.0000 2.0013 2.0033 418.5619 419.0614 0.0749 -1.0000 -1.0000 4601927 1579236357.80 151.5342 60.0006 32.0000 2.0007 2.0026 418.7388 419.2376 0.0747 -1.0000 -1.0000 4602192 1579236357.90 151.4342 60.0006 32.0000 2.0002 2.0022 418.6898 419.1887 0.0748 -1.0000 -1.0000 4602255 1579236358.00 151.4342 60.0006 32.0000 2.0007 2.0027 418.6457 419.1455 0.0749 -1.0000 -1.0000 4602317 1579236358.10 151.4342 60.0006 32.0000 2.0010 2.0029 418.5720 419.0731 0.0751 -1.0000 -1.0000 4602380 1579236358.20 151.4342 60.0006 32.0000 2.0005 2.0025 418.6188 419.1180 0.0748 -1.0000 -1.0000 4602458 1579236358.30 151.4342 60.0006 32.0000 1.9997 2.0017 418.7849 419.2839 0.0747 -1.0000 -1.0000 4602520 1579236358.40 151.5741 60.0006 32.0000 1.9997 2.0016 418.7310 419.2307 0.0749 -1.0000 -1.0000 4602583 1579236358.50 151.5741 60.0006 32.0000 2.0005 2.0025 418.6381 419.1380 0.0748 -1.0000 -1.0000 4602661 1579236358.60 151.5741 60.0006 32.0000 2.0013 2.0033 418.5852 419.0850 0.0750 -1.0000 -1.0000 4602723 1579236358.70 151.5741 60.0006 32.0000 2.0002 2.0022 418.6330 419.1323 0.0748 -1.0000 -1.0000 4602786 1579236358.80 151.5741 60.0006 32.0000 1.9994 2.0014 418.8544 419.3538 0.0747 -1.0000 -1.0000 4602848 1579236358.90 151.5399 60.0006 32.0000 2.0005 2.0024 418.7188 419.2172 0.0747 -1.0000 -1.0000 4602927 1579236359.00 151.4997 60.0006 32.0000 2.0001 2.0021 418.6316 419.1307 0.0748 -1.0000 -1.0000 4602989 1579236359.10 151.4997 60.0006 32.0000 1.9999 2.0018 418.8498 419.3489 0.0748 -1.0000 -1.0000 4603052 1579236359.20 151.4997 60.0006 32.0000 2.0003 2.0023 418.7566 419.2561 0.0747 -1.0000 -1.0000 4603130 1579236359.30 151.4997 60.0006 32.0000 2.0010 2.0030 418.5777 419.0771 0.0750 -1.0000 -1.0000 4603192 1579236359.40 151.4997 60.0006 32.0000 2.0005 2.0025 418.5151 419.0141 0.0748 -1.0000 -1.0000 4603255 1579236359.50 151.4597 60.0006 32.0000 2.0004 2.0024 418.6346 419.1344 0.0749 -1.0000 -1.0000 4603317 1579236359.60 151.4566 60.0006 32.0000 2.0001 2.0021 418.7166 419.2162 0.0749 -1.0000 -1.0000 4603380 1579236359.70 151.4566 60.0006 32.0000 2.0010 2.0030 418.6912 419.1913 0.0749 -1.0000 -1.0000 4603442 1579236359.80 151.4566 60.0006 32.0000 2.0015 2.0034 418.6491 419.1482 0.0748 -1.0000 -1.0000 4604411 1579236359.90 151.4566 60.0006 32.0000 2.0015 2.0035 418.5607 419.0606 0.0750 -1.0000 -1.0000 4604473 1579236360.00 151.4566 60.0006 32.0000 2.0007 2.0027 418.8065 419.3067 0.0749 -1.0000 -1.0000 4604536 1579236360.10 151.5114 60.0009 32.0000 2.0011 2.0030 418.7034 419.2033 0.0748 -1.0000 -1.0000 4604614 1579236360.20 151.5168 60.0009 32.0000 2.0011 2.0030 418.6136 419.1123 0.0747 -1.0000 -1.0000 4604677 1579236360.30 151.5168 60.0009 32.0000 2.0013 2.0033 418.5375 419.0370 0.0748 -1.0000 -1.0000 4604739 1579236360.40 151.5168 60.0009 32.0000 2.0007 2.0026 418.6513 419.1502 0.0747 -1.0000 -1.0000 4604802 1579236360.50 151.5168 60.0009 32.0000 1.9993 2.0013 418.8411 419.3404 0.0748 -1.0000 -1.0000 4604880 1579236360.60 151.5256 60.0009 32.0000 2.0006 2.0025 418.7019 419.2018 0.0750 -1.0000 -1.0000 4604942 1579236360.70 151.5519 60.0009 32.0000 2.0007 2.0026 418.6725 419.1726 0.0749 -1.0000 -1.0000 4605005 1579236360.80 151.5519 60.0009 32.0000 2.0008 2.0027 418.5843 419.0834 0.0748 -1.0000 -1.0000 4605442 1579236360.90 151.5519 60.0009 32.0000 2.0003 2.0022 418.6999 419.1984 0.0747 -1.0000 -1.0000 4605520 1579236361.00 151.5519 60.0009 32.0000 1.9996 2.0016 418.7817 419.2809 0.0748 -1.0000 -1.0000 4605583 1579236361.10 151.5519 60.0009 32.0000 2.0000 2.0019 418.7468 419.2476 0.0750 -1.0000 -1.0000 4605645 1579236361.20 151.5505 60.0009 32.0000 2.0000 2.0020 418.5953 419.0952 0.0748 -1.0000 -1.0000 4605723 1579236361.30 151.5505 60.0009 32.0000 2.0000 2.0020 418.7619 419.2610 0.0748 -1.0000 -1.0000 4605786 1579236361.40 151.5505 60.0009 32.0000 1.9996 2.0016 418.8766 419.3766 0.0749 -1.0000 -1.0000 4605848 1579236361.50 151.5505 60.0009 32.0000 2.0000 2.0019 418.7543 419.2542 0.0749 -1.0000 -1.0000 4605911 1579236361.60 151.5505 60.0009 32.0000 2.0007 2.0026 418.5849 419.0843 0.0749 -1.0000 -1.0000 4605973 1579236361.70 151.5505 60.0009 32.0000 2.0011 2.0031 418.5453 419.0449 0.0749 -1.0000 -1.0000 4606036 1579236361.80 151.5505 60.0009 32.0000 2.0002 2.0022 418.7602 419.2604 0.0749 -1.0000 -1.0000 4606114 1579236361.90 151.5505 60.0009 32.0000 1.9999 2.0019 418.7739 419.2743 0.0750 -1.0000 -1.0000 4606177 1579236362.00 151.5505 60.0009 32.0000 2.0017 2.0037 418.6138 419.1142 0.0750 -1.0000 -1.0000 4606239 1579236362.10 151.5505 60.0009 32.0000 2.0009 2.0029 418.5001 418.9994 0.0748 -1.0000 -1.0000 4606317 1579236362.20 151.5505 60.0009 32.0000 2.0008 2.0028 418.5691 419.0683 0.0748 -1.0000 -1.0000 4606380 1579236362.30 151.4885 60.0009 32.0000 2.0003 2.0023 418.7387 419.2386 0.0749 -1.0000 -1.0000 4606442 1579236362.40 151.4885 60.0009 32.0000 2.0009 2.0029 418.6526 419.1520 0.0748 -1.0000 -1.0000 4606677 1579236362.50 151.4885 60.0009 32.0000 2.0002 2.0022 418.5859 419.0843 0.0747 -1.0000 -1.0000 4606739 1579236362.60 151.4885 60.0009 32.0000 2.0001 2.0020 418.6271 419.1259 0.0747 -1.0000 -1.0000 4606817 1579236362.70 151.4885 60.0009 32.0000 1.9999 2.0018 418.8257 419.3247 0.0747 -1.0000 -1.0000 4606880 1579236362.80 151.4885 60.0009 32.0000 1.9992 2.0012 418.8045 419.3029 0.0746 -1.0000 -1.0000 4606942 1579236362.90 151.4885 60.0009 32.0000 2.0004 2.0023 418.6324 419.1321 0.0750 -1.0000 -1.0000 4607911 1579236363.00 151.4885 60.0009 32.0000 2.0011 2.0030 418.6166 419.1165 0.0748 -1.0000 -1.0000 4607973 1579236363.10 151.4885 60.0009 32.0000 2.0009 2.0029 418.6389 419.1377 0.0748 -1.0000 -1.0000 4608036 1579236363.20 151.4885 60.0009 32.0000 1.9999 2.0019 418.6916 419.1896 0.0746 -1.0000 -1.0000 4608099 1579236363.30 151.4885 60.0009 32.0000 2.0009 2.0028 418.8113 419.3104 0.0748 -1.0000 -1.0000 4608177 1579236363.40 151.4885 60.0009 32.0000 2.0006 2.0026 418.7017 419.2010 0.0747 -1.0000 -1.0000 4608239 1579236363.50 151.5036 60.0009 32.0000 2.0006 2.0025 418.5021 418.9997 0.0746 -1.0000 -1.0000 4608302 1579236363.60 151.5197 60.0009 32.0000 1.9997 2.0016 418.6457 419.1455 0.0750 -1.0000 -1.0000 4608364 1579236363.70 151.5197 60.0009 32.0000 1.9997 2.0017 418.8105 419.3107 0.0748 -1.0000 -1.0000 4608442 1579236363.80 151.5197 60.0009 32.0000 2.0007 2.0027 418.7195 419.2179 0.0746 -1.0000 -1.0000 4608505 1579236363.90 151.5197 60.0009 32.0000 2.0011 2.0030 418.5891 419.0874 0.0748 -1.0000 -1.0000 4608567 1579236364.00 151.5197 60.0009 32.0000 2.0005 2.0025 418.6483 419.1476 0.0747 -1.0000 -1.0000 4608630 1579236364.10 151.5609 60.0009 32.0000 2.0002 2.0021 418.7584 419.2584 0.0749 -1.0000 -1.0000 4608708 1579236364.20 151.5609 60.0009 32.0000 2.0004 2.0024 418.7975 419.2974 0.0749 -1.0000 -1.0000 4608770 1579236364.30 151.5609 60.0009 32.0000 2.0006 2.0025 418.6838 419.1838 0.0749 -1.0000 -1.0000 4608833 1579236364.40 151.5609 60.0009 32.0000 2.0006 2.0026 418.6215 419.1198 0.0747 -1.0000 -1.0000 4608911 1579236364.50 151.5609 60.0009 32.0000 2.0000 2.0020 418.6668 419.1666 0.0748 -1.0000 -1.0000 4608973 1579236364.60 151.5119 60.0010 32.0000 2.0002 2.0021 418.8517 419.3511 0.0748 -1.0000 -1.0000 4609036 1579236364.70 151.5119 60.0010 32.0000 2.0006 2.0025 418.7566 419.2558 0.0748 -1.0000 -1.0000 4609099 1579236364.80 151.5119 60.0010 32.0000 2.0004 2.0024 418.7234 419.2230 0.0749 -1.0000 -1.0000 4609161 1579236364.90 151.5119 60.0010 32.0000 2.0011 2.0031 418.5754 419.0749 0.0748 -1.0000 -1.0000 4609239 1579236365.00 151.5119 60.0010 32.0000 2.0008 2.0028 418.6408 419.1397 0.0748 -1.0000 -1.0000 4609302 1579236365.10 151.5119 60.0010 32.0000 1.9998 2.0017 418.7399 419.2395 0.0748 -1.0000 -1.0000 4609364 1579236365.20 151.5119 60.0010 32.0000 2.0004 2.0023 418.8490 419.3485 0.0748 -1.0000 -1.0000 4609442 1579236365.30 151.5119 60.0010 32.0000 2.0003 2.0022 418.6522 419.1505 0.0746 -1.0000 -1.0000 4609505 1579236365.40 151.5872 60.0010 32.0000 2.0005 2.0024 418.6580 419.1571 0.0748 -1.0000 -1.0000 4609567 1579236365.50 151.5872 60.0010 32.0000 1.9996 2.0016 418.8100 419.3099 0.0750 -1.0000 -1.0000 4610208 1579236365.60 151.5872 60.0010 32.0000 2.0002 2.0022 418.7549 419.2540 0.0747 -1.0000 -1.0000 4610270 1579236365.70 151.5872 60.0010 32.0000 2.0009 2.0029 418.5892 419.0893 0.0750 -1.0000 -1.0000 4610333 1579236365.80 151.5872 60.0010 32.0000 2.0012 2.0032 418.7136 419.2141 0.0749 -1.0000 -1.0000 4610411 1579236365.90 151.5872 60.0010 32.0000 1.9996 2.0016 418.7153 419.2152 0.0749 -1.0000 -1.0000 4610473 1579236366.00 151.5872 60.0010 32.0000 2.0001 2.0020 418.7147 419.2149 0.0749 -1.0000 -1.0000 4610536 1579236366.10 151.5872 60.0010 32.0000 2.0012 2.0031 418.6787 419.1781 0.0748 -1.0000 -1.0000 4610614 1579236366.20 151.5872 60.0010 32.0000 2.0017 2.0037 418.5702 419.0684 0.0747 -1.0000 -1.0000 4610677 1579236366.30 151.5872 60.0010 32.0000 2.0008 2.0027 418.5430 419.0424 0.0748 -1.0000 -1.0000 4610739 1579236366.40 151.4734 60.0010 32.0000 1.9991 2.0011 418.7121 419.2110 0.0747 -1.0000 -1.0000 4610864 1579236366.50 151.4734 60.0010 32.0000 2.0000 2.0020 418.7322 419.2314 0.0748 -1.0000 -1.0000 4610942 1579236366.60 151.4734 60.0010 32.0000 2.0006 2.0025 418.6339 419.1338 0.0749 -1.0000 -1.0000 4611005 1579236366.70 151.4734 60.0010 32.0000 2.0005 2.0024 418.4841 418.9833 0.0748 -1.0000 -1.0000 4611067 1579236366.80 151.4734 60.0010 32.0000 2.0004 2.0024 418.6859 419.1849 0.0748 -1.0000 -1.0000 4611130 1579236366.90 151.5304 60.0010 32.0000 2.0005 2.0025 418.8289 419.3286 0.0748 -1.0000 -1.0000 4611208 1579236367.00 151.5875 60.0010 32.0000 2.0007 2.0027 418.6336 419.1328 0.0748 -1.0000 -1.0000 4611692 1579236367.10 151.5875 60.0010 32.0000 2.0008 2.0028 418.5009 419.0001 0.0749 -1.0000 -1.0000 4611755 1579236367.20 151.5875 60.0010 32.0000 2.0001 2.0021 418.7414 419.2415 0.0749 -1.0000 -1.0000 4611817 1579236367.30 151.5875 60.0010 32.0000 1.9995 2.0015 418.8405 419.3393 0.0747 -1.0000 -1.0000 4611880 1579236367.40 151.5875 60.0010 32.0000 2.0002 2.0022 418.8673 419.3665 0.0748 -1.0000 -1.0000 4611942 1579236367.50 151.5875 60.0010 32.0000 2.0009 2.0029 418.7360 419.2363 0.0749 -1.0000 -1.0000 4612020 1579236367.60 151.5875 60.0010 32.0000 2.0009 2.0028 418.5188 419.0178 0.0749 -1.0000 -1.0000 4612083 1579236367.70 151.5875 60.0010 32.0000 2.0004 2.0024 418.6519 419.1514 0.0748 -1.0000 -1.0000 4612145 1579236367.80 151.5875 60.0010 32.0000 2.0004 2.0024 418.8870 419.3874 0.0750 -1.0000 -1.0000 4612223 1579236367.90 151.5875 60.0010 32.0000 2.0003 2.0023 418.7136 419.2138 0.0749 -1.0000 -1.0000 4612286 1579236368.00 151.5875 60.0010 32.0000 2.0007 2.0027 418.5444 419.0442 0.0750 -1.0000 -1.0000 4612348 1579236368.10 151.4811 60.0010 32.0000 2.0003 2.0023 418.6869 419.1850 0.0747 -1.0000 -1.0000 4612427 1579236368.20 151.4811 60.0010 32.0000 1.9992 2.0012 418.7818 419.2825 0.0750 -1.0000 -1.0000 4612489 1579236368.30 151.4811 60.0010 32.0000 2.0005 2.0025 418.6638 419.1638 0.0749 -1.0000 -1.0000 4612552 1579236368.40 151.4811 60.0010 32.0000 2.0008 2.0027 418.5577 419.0560 0.0747 -1.0000 -1.0000 4612630 1579236368.50 151.4811 60.0010 32.0000 2.0005 2.0025 418.5869 419.0861 0.0748 -1.0000 -1.0000 4612708 1579236368.60 151.4114 60.0010 32.0000 2.0004 2.0024 418.6965 419.1961 0.0749 -1.0000 -1.0000 4612770 1579236368.70 151.4114 60.0010 32.0000 2.0000 2.0019 418.8873 419.3879 0.0749 -1.0000 -1.0000 4612833 1579236368.80 151.4114 60.0010 32.0000 1.9998 2.0017 418.7370 419.2364 0.0749 -1.0000 -1.0000 4612895 1579236368.90 151.4114 60.0010 32.0000 2.0010 2.0030 418.6185 419.1163 0.0745 -1.0000 -1.0000 4612973 1579236369.00 151.4114 60.0010 32.0000 2.0003 2.0023 418.6733 419.1729 0.0749 -1.0000 -1.0000 4613708 1579236369.10 151.4114 60.0010 32.0000 2.0003 2.0023 418.8181 419.3176 0.0747 -1.0000 -1.0000 4613770 1579236369.20 151.4114 60.0010 32.0000 2.0015 2.0035 418.6218 419.1203 0.0747 -1.0000 -1.0000 4613848 1579236369.30 151.5071 60.0010 32.0000 2.0004 2.0023 418.5927 419.0927 0.0749 -1.0000 -1.0000 4613911 1579236369.40 151.5071 60.0010 32.0000 2.0001 2.0021 418.5673 419.0670 0.0749 -1.0000 -1.0000 4613973 1579236369.50 151.5071 60.0010 32.0000 2.0002 2.0021 418.7590 419.2582 0.0748 -1.0000 -1.0000 4614036 1579236369.60 151.5071 60.0010 32.0000 1.9999 2.0018 418.8688 419.3688 0.0748 -1.0000 -1.0000 4614098 1579236369.70 151.5071 60.0010 32.0000 2.0010 2.0029 418.6462 419.1452 0.0748 -1.0000 -1.0000 4614161 1579236369.80 151.4745 60.0013 32.0000 2.0005 2.0025 418.5687 419.0687 0.0750 -1.0000 -1.0000 4614239 1579236369.90 151.4690 60.0013 32.0000 1.9999 2.0018 418.6934 419.1907 0.0746 -1.0000 -1.0000 4614302 1579236370.00 151.4690 60.0013 32.0000 1.9991 2.0011 418.7376 419.2361 0.0747 -1.0000 -1.0000 4614364 1579236370.10 151.4690 60.0013 32.0000 1.9996 2.0015 418.7927 419.2915 0.0747 -1.0000 -1.0000 4614458 1579236370.20 151.4690 60.0013 32.0000 2.0001 2.0021 418.5615 419.0608 0.0749 -1.0000 -1.0000 4614520 1579236370.30 151.4690 60.0013 32.0000 1.9995 2.0015 418.6542 419.1537 0.0748 -1.0000 -1.0000 4614583 1579236370.40 151.4690 60.0013 32.0000 2.0001 2.0020 418.8036 419.3031 0.0749 -1.0000 -1.0000 4614661 1579236370.50 151.5287 60.0013 32.0000 2.0006 2.0025 418.7712 419.2702 0.0748 -1.0000 -1.0000 4614723 1579236370.60 151.5287 60.0013 32.0000 2.0013 2.0033 418.6268 419.1269 0.0749 -1.0000 -1.0000 4614989 1579236370.70 151.5287 60.0013 32.0000 2.0008 2.0027 418.6410 419.1408 0.0750 -1.0000 -1.0000 4615052 1579236370.80 151.5287 60.0013 32.0000 2.0005 2.0025 418.6377 419.1365 0.0747 -1.0000 -1.0000 4615114 1579236370.90 151.5287 60.0013 32.0000 2.0000 2.0019 418.7402 419.2390 0.0747 -1.0000 -1.0000 4615177 1579236371.00 151.5287 60.0013 32.0000 2.0006 2.0026 418.7569 419.2569 0.0750 -1.0000 -1.0000 4615239 1579236371.10 151.5287 60.0013 32.0000 2.0004 2.0023 418.6661 419.1649 0.0748 -1.0000 -1.0000 4615473 1579236371.20 151.5287 60.0013 32.0000 2.0006 2.0025 418.5257 419.0248 0.0748 -1.0000 -1.0000 4615536 1579236371.30 151.5287 60.0013 32.0000 2.0005 2.0024 418.7801 419.2795 0.0748 -1.0000 -1.0000 4615598 1579236371.40 151.5287 60.0013 32.0000 1.9998 2.0018 418.8421 419.3421 0.0749 -1.0000 -1.0000 4615677 1579236371.50 151.5287 60.0013 32.0000 1.9998 2.0017 418.7696 419.2692 0.0749 -1.0000 -1.0000 4615739 1579236371.60 151.5394 60.0013 32.0000 2.0005 2.0025 418.5790 419.0786 0.0748 -1.0000 -1.0000 4615802 1579236371.70 151.5394 60.0013 32.0000 2.0007 2.0027 418.5450 419.0438 0.0747 -1.0000 -1.0000 4615864 1579236371.80 151.5394 60.0013 32.0000 1.9997 2.0016 418.6622 419.1605 0.0747 -1.0000 -1.0000 4615942 1579236371.90 151.5394 60.0013 32.0000 2.0000 2.0020 418.8167 419.3145 0.0746 -1.0000 -1.0000 4616005 1579236372.00 151.5394 60.0013 32.0000 2.0007 2.0026 418.7732 419.2719 0.0747 -1.0000 -1.0000 4616067 1579236372.10 151.5117 60.0013 32.0000 2.0015 2.0034 418.6255 419.1244 0.0748 -1.0000 -1.0000 4616255 1579236372.20 151.4694 60.0013 32.0000 2.0004 2.0024 418.5967 419.0959 0.0748 -1.0000 -1.0000 4616317 1579236372.30 151.4694 60.0013 32.0000 2.0000 2.0019 418.7406 419.2396 0.0748 -1.0000 -1.0000 4616380 1579236372.40 151.4694 60.0013 32.0000 2.0003 2.0023 418.7119 419.2113 0.0749 -1.0000 -1.0000 4616458 1579236372.50 151.4694 60.0013 32.0000 2.0022 2.0042 418.5512 419.0506 0.0748 -1.0000 -1.0000 4616520 1579236372.60 151.4694 60.0013 32.0000 2.0013 2.0033 418.6542 419.1519 0.0746 -1.0000 -1.0000 4616755 1579236372.70 151.4694 60.0013 32.0000 2.0014 2.0034 418.7313 419.2305 0.0748 -1.0000 -1.0000 4616817 1579236372.80 151.4584 60.0013 32.0000 2.0013 2.0033 418.8232 419.3223 0.0747 -1.0000 -1.0000 4616880 1579236372.90 151.4579 60.0013 32.0000 2.0015 2.0034 418.6188 419.1179 0.0748 -1.0000 -1.0000 4616958 1579236373.00 151.4579 60.0013 32.0000 2.0011 2.0031 418.5939 419.0925 0.0748 -1.0000 -1.0000 4617005 1579236373.10 151.4579 60.0013 32.0000 2.0017 2.0037 418.6224 419.1215 0.0748 -1.0000 -1.0000 4617692 1579236373.20 151.4579 60.0013 32.0000 2.0003 2.0023 418.8013 419.3001 0.0748 -1.0000 -1.0000 4617770 1579236373.30 151.4654 60.0013 32.0000 2.0009 2.0029 418.8813 419.3808 0.0747 -1.0000 -1.0000 4617833 1579236373.40 151.5223 60.0013 32.0000 2.0007 2.0027 418.8496 419.3486 0.0748 -1.0000 -1.0000 4617895 1579236373.50 151.5223 60.0013 32.0000 2.0015 2.0035 418.6749 419.1739 0.0748 -1.0000 -1.0000 4617973 1579236373.60 151.5223 60.0013 32.0000 2.0001 2.0021 418.7585 419.2571 0.0746 -1.0000 -1.0000 4618036 1579236373.70 151.5223 60.0013 32.0000 2.0004 2.0024 418.8154 419.3150 0.0750 -1.0000 -1.0000 4618098 1579236373.80 151.5223 60.0013 32.0000 2.0007 2.0027 418.7336 419.2323 0.0747 -1.0000 -1.0000 4618161 1579236373.90 151.5109 60.0013 32.0000 2.0019 2.0039 418.7228 419.2211 0.0747 -1.0000 -1.0000 4618223 1579236374.00 151.5107 60.0013 32.0000 2.0004 2.0024 418.6313 419.1305 0.0748 -1.0000 -1.0000 4618286 1579236374.10 151.5107 60.0013 32.0000 1.9999 2.0019 418.7353 419.2348 0.0748 -1.0000 -1.0000 4618364 1579236374.20 151.5107 60.0013 32.0000 1.9994 2.0014 418.7859 419.2846 0.0747 -1.0000 -1.0000 4618442 1579236374.30 151.5107 60.0013 32.0000 2.0011 2.0031 418.7546 419.2544 0.0749 -1.0000 -1.0000 4618505 1579236374.40 151.5107 60.0013 32.0000 2.0012 2.0032 418.6281 419.1271 0.0748 -1.0000 -1.0000 4618567 1579236374.50 151.4904 60.0018 32.0000 2.0002 2.0021 418.6193 419.1183 0.0748 -1.0000 -1.0000 4618630 1579236374.60 151.4904 60.0018 32.0000 2.0004 2.0024 418.7300 419.2286 0.0747 -1.0000 -1.0000 4618708 1579236374.70 151.4904 60.0018 32.0000 1.9999 2.0019 418.6678 419.1671 0.0748 -1.0000 -1.0000 4618942 1579236374.80 151.4904 60.0018 32.0000 2.0012 2.0031 418.5722 419.0708 0.0748 -1.0000 -1.0000 4619005 1579236374.90 151.4904 60.0018 32.0000 2.0006 2.0026 418.5614 419.0601 0.0747 -1.0000 -1.0000 4619083 1579236375.00 151.4904 60.0018 32.0000 2.0005 2.0025 418.6914 419.1903 0.0748 -1.0000 -1.0000 4619145 1579236375.10 151.4904 60.0018 32.0000 2.0004 2.0023 418.8838 419.3826 0.0746 -1.0000 -1.0000 4619208 1579236375.20 151.4904 60.0018 32.0000 2.0004 2.0024 418.6835 419.1823 0.0748 -1.0000 -1.0000 4619473 1579236375.30 151.4904 60.0018 32.0000 2.0010 2.0030 418.6860 419.1865 0.0749 -1.0000 -1.0000 4619536 1579236375.40 151.4904 60.0018 32.0000 2.0012 2.0031 418.6341 419.1334 0.0748 -1.0000 -1.0000 4619598 1579236375.50 151.4904 60.0018 32.0000 2.0001 2.0021 418.8055 419.3037 0.0746 -1.0000 -1.0000 4619661 1579236375.60 151.5143 60.0018 32.0000 2.0002 2.0022 418.7840 419.2831 0.0748 -1.0000 -1.0000 4619723 1579236375.70 151.5143 60.0018 32.0000 1.9993 2.0013 418.6559 419.1551 0.0748 -1.0000 -1.0000 4619927 1579236375.80 151.5143 60.0018 32.0000 2.0002 2.0022 418.6392 419.1380 0.0747 -1.0000 -1.0000 4619989 1579236375.90 151.5143 60.0018 32.0000 1.9992 2.0011 418.7592 419.2578 0.0747 -1.0000 -1.0000 4620052 1579236376.00 151.5143 60.0018 32.0000 1.9995 2.0015 418.8075 419.3057 0.0746 -1.0000 -1.0000 4620114 1579236376.10 151.5143 60.0018 32.0000 2.0007 2.0026 418.6447 419.1437 0.0748 -1.0000 -1.0000 4620192 1579236376.20 151.5074 60.0018 32.0000 2.0014 2.0034 418.5273 419.0264 0.0748 -1.0000 -1.0000 4620989 1579236376.30 151.5074 60.0018 32.0000 2.0006 2.0025 418.6840 419.1824 0.0747 -1.0000 -1.0000 4621145 1579236376.40 151.5074 60.0018 32.0000 1.9994 2.0014 418.8325 419.3317 0.0748 -1.0000 -1.0000 4621223 1579236376.50 151.5074 60.0018 32.0000 1.9991 2.0010 418.7069 419.2051 0.0747 -1.0000 -1.0000 4621286 1579236376.60 151.5074 60.0018 32.0000 2.0007 2.0026 418.6277 419.1267 0.0748 -1.0000 -1.0000 4621364 1579236376.70 151.4463 60.0018 32.0000 2.0014 2.0034 418.6464 419.1446 0.0746 -1.0000 -1.0000 4621427 1579236376.80 151.4463 60.0018 32.0000 2.0013 2.0033 418.8083 419.3072 0.0748 -1.0000 -1.0000 4621489 1579236376.90 151.4463 60.0018 32.0000 2.0008 2.0028 418.7368 419.2365 0.0748 -1.0000 -1.0000 4621567 1579236377.00 151.4463 60.0018 32.0000 2.0008 2.0028 418.6684 419.1669 0.0747 -1.0000 -1.0000 4621630 1579236377.10 151.4463 60.0018 32.0000 2.0001 2.0021 418.5275 419.0259 0.0747 -1.0000 -1.0000 4621692 1579236377.20 151.4463 60.0018 32.0000 2.0003 2.0022 418.7184 419.2166 0.0747 -1.0000 -1.0000 4621755 1579236377.30 151.5341 60.0018 32.0000 1.9994 2.0014 418.7513 419.2495 0.0746 -1.0000 -1.0000 4621817 1579236377.40 151.5341 60.0018 32.0000 1.9995 2.0015 418.8305 419.3301 0.0748 -1.0000 -1.0000 4621880 1579236377.50 151.5341 60.0018 32.0000 2.0004 2.0023 418.6348 419.1324 0.0746 -1.0000 -1.0000 4621958 1579236377.60 151.5341 60.0018 32.0000 2.0008 2.0028 418.5997 419.0987 0.0748 -1.0000 -1.0000 4622020 1579236377.70 151.5341 60.0018 32.0000 2.0003 2.0023 418.8972 419.3967 0.0748 -1.0000 -1.0000 4622083 1579236377.80 151.4563 60.0018 32.0000 2.0002 2.0022 418.8030 419.3027 0.0748 -1.0000 -1.0000 4622177 1579236377.90 151.4563 60.0018 32.0000 2.0003 2.0022 418.6919 419.1908 0.0748 -1.0000 -1.0000 4622239 1579236378.00 151.4563 60.0018 32.0000 2.0010 2.0030 418.7147 419.2139 0.0747 -1.0000 -1.0000 4622302 1579236378.10 151.4563 60.0018 32.0000 1.9997 2.0017 418.7349 419.2328 0.0747 -1.0000 -1.0000 4622380 1579236378.20 151.4563 60.0018 32.0000 1.9997 2.0017 418.7988 419.2984 0.0749 -1.0000 -1.0000 4622442 1579236378.30 151.4563 60.0018 32.0000 2.0004 2.0023 418.7540 419.2533 0.0748 -1.0000 -1.0000 4623192 1579236378.40 151.4563 60.0018 32.0000 2.0011 2.0031 418.5484 419.0475 0.0748 -1.0000 -1.0000 4623270 1579236378.50 151.4563 60.0018 32.0000 2.0008 2.0028 418.5703 419.0692 0.0747 -1.0000 -1.0000 4623333 1579236378.60 151.4563 60.0018 32.0000 2.0009 2.0029 418.6289 419.1272 0.0746 -1.0000 -1.0000 4623411 1579236378.70 151.4563 60.0018 32.0000 1.9998 2.0018 418.7494 419.2474 0.0747 -1.0000 -1.0000 4623473 1579236378.80 151.4563 60.0018 32.0000 2.0003 2.0022 418.7068 419.2058 0.0748 -1.0000 -1.0000 4623536 1579236378.90 151.5152 60.0018 32.0000 2.0009 2.0029 418.6408 419.1392 0.0747 -1.0000 -1.0000 4623614 1579236379.00 151.5152 60.0018 32.0000 2.0009 2.0029 418.6133 419.1116 0.0747 -1.0000 -1.0000 4623677 1579236379.10 151.5152 60.0018 32.0000 2.0006 2.0026 418.6864 419.1858 0.0749 -1.0000 -1.0000 4623739 1579236379.20 151.5152 60.0018 32.0000 2.0000 2.0020 418.7810 419.2793 0.0746 -1.0000 -1.0000 4623802 1579236379.30 151.5152 60.0018 32.0000 2.0008 2.0027 418.6006 419.0990 0.0747 -1.0000 -1.0000 4623864 1579236379.40 151.5152 60.0018 32.0000 2.0009 2.0028 418.5935 419.0923 0.0748 -1.0000 -1.0000 4623927 1579236379.50 151.5383 60.0018 32.0000 1.9998 2.0018 418.7030 419.2013 0.0747 -1.0000 -1.0000 4624005 1579236379.60 151.5383 60.0018 32.0000 1.9999 2.0018 418.7413 419.2402 0.0747 -1.0000 -1.0000 4624067 1579236379.70 151.5383 60.0018 32.0000 2.0013 2.0033 418.7346 419.2333 0.0747 -1.0000 -1.0000 4624130 1579236379.80 151.5383 60.0018 32.0000 2.0006 2.0026 418.6261 419.1250 0.0747 -1.0000 -1.0000 4624208 1579236379.90 151.5383 60.0018 32.0000 2.0008 2.0028 418.5889 419.0876 0.0747 -1.0000 -1.0000 4624270 1579236380.00 151.5103 60.0021 32.0000 1.9995 2.0014 418.6598 419.1596 0.0749 -1.0000 -1.0000 4624333 1579236380.10 151.5103 60.0021 32.0000 1.9997 2.0016 418.8063 419.3052 0.0748 -1.0000 -1.0000 4624411 1579236380.20 151.5103 60.0021 32.0000 2.0001 2.0021 418.8483 419.3475 0.0747 -1.0000 -1.0000 4624473 1579236380.30 151.5103 60.0021 32.0000 2.0009 2.0029 418.6563 419.1555 0.0748 -1.0000 -1.0000 4624536 1579236380.40 151.5103 60.0021 32.0000 2.0005 2.0024 418.5333 419.0329 0.0748 -1.0000 -1.0000 4624614 1579236380.50 151.5103 60.0021 32.0000 1.9996 2.0016 418.7107 419.2098 0.0749 -1.0000 -1.0000 4624677 1579236380.60 151.5103 60.0021 32.0000 1.9999 2.0019 418.7580 419.2571 0.0747 -1.0000 -1.0000 4624739 1579236380.70 151.5103 60.0021 32.0000 2.0010 2.0029 418.7251 419.2242 0.0748 -1.0000 -1.0000 4624802 1579236380.80 151.5103 60.0021 32.0000 2.0010 2.0030 418.5620 419.0608 0.0748 -1.0000 -1.0000 4624864 1579236380.90 151.5103 60.0021 32.0000 2.0008 2.0027 418.5561 419.0549 0.0748 -1.0000 -1.0000 4625208 1579236381.00 151.5103 60.0021 32.0000 2.0004 2.0024 418.6948 419.1939 0.0748 -1.0000 -1.0000 4625270 1579236381.10 151.5103 60.0021 32.0000 2.0001 2.0021 418.7690 419.2682 0.0748 -1.0000 -1.0000 4625333 1579236381.20 151.5509 60.0021 32.0000 2.0006 2.0025 418.6696 419.1683 0.0747 -1.0000 -1.0000 4625411 1579236381.30 151.5522 60.0021 32.0000 2.0009 2.0028 418.5977 419.0970 0.0749 -1.0000 -1.0000 4625473 1579236381.40 151.5522 60.0021 32.0000 2.0015 2.0034 418.6491 419.1486 0.0748 -1.0000 -1.0000 4625708 1579236381.50 151.5522 60.0021 32.0000 2.0005 2.0024 418.9220 419.4218 0.0749 -1.0000 -1.0000 4625770 1579236381.60 151.5522 60.0021 32.0000 2.0007 2.0027 418.7237 419.2233 0.0748 -1.0000 -1.0000 4625833 1579236381.70 151.5522 60.0021 32.0000 2.0005 2.0024 418.5784 419.0770 0.0747 -1.0000 -1.0000 4625895 1579236381.80 151.3907 60.0021 32.0000 2.0006 2.0025 418.6746 419.1734 0.0747 -1.0000 -1.0000 4625973 1579236381.90 151.3907 60.0021 32.0000 1.9997 2.0017 418.8311 419.3303 0.0748 -1.0000 -1.0000 4626223 1579236382.00 151.3907 60.0021 32.0000 1.9997 2.0016 418.8492 419.3484 0.0747 -1.0000 -1.0000 4626286 1579236382.10 151.3907 60.0021 32.0000 2.0009 2.0029 418.7811 419.2804 0.0747 -1.0000 -1.0000 4626348 1579236382.20 151.3907 60.0021 32.0000 2.0008 2.0028 418.4998 418.9977 0.0747 -1.0000 -1.0000 4626411 1579236382.30 151.4286 60.0021 32.0000 2.0004 2.0023 418.6610 419.1604 0.0749 -1.0000 -1.0000 4626473 1579236382.40 151.4524 60.0021 32.0000 2.0006 2.0025 418.7154 419.2136 0.0747 -1.0000 -1.0000 4626723 1579236382.50 151.4524 60.0021 32.0000 2.0003 2.0022 418.7097 419.2085 0.0748 -1.0000 -1.0000 4626786 1579236382.60 151.4524 60.0021 32.0000 2.0011 2.0031 418.6515 419.1505 0.0747 -1.0000 -1.0000 4626848 1579236382.70 151.4524 60.0021 32.0000 2.0017 2.0037 418.6045 419.1039 0.0748 -1.0000 -1.0000 4626911 1579236382.80 151.4524 60.0021 32.0000 2.0012 2.0032 418.5775 419.0770 0.0749 -1.0000 -1.0000 4626973 1579236382.90 151.4524 60.0021 32.0000 2.0005 2.0025 418.7223 419.2220 0.0748 -1.0000 -1.0000 4627911 1579236383.00 151.5769 60.0021 32.0000 2.0003 2.0022 418.8626 419.3620 0.0748 -1.0000 -1.0000 4627973 1579236383.10 151.5769 60.0021 32.0000 2.0010 2.0030 418.6991 419.1982 0.0748 -1.0000 -1.0000 4628036 1579236383.20 151.5769 60.0021 32.0000 2.0008 2.0027 418.5575 419.0557 0.0746 -1.0000 -1.0000 4628114 1579236383.30 151.5769 60.0021 32.0000 2.0002 2.0021 418.6706 419.1698 0.0748 -1.0000 -1.0000 4628177 1579236383.40 151.5769 60.0021 32.0000 2.0003 2.0023 418.8190 419.3183 0.0748 -1.0000 -1.0000 4628239 1579236383.50 151.5603 60.0021 32.0000 2.0003 2.0022 418.7158 419.2143 0.0746 -1.0000 -1.0000 4628302 1579236383.60 151.5603 60.0021 32.0000 2.0002 2.0022 418.6766 419.1766 0.0749 -1.0000 -1.0000 4628364 1579236383.70 151.5603 60.0021 32.0000 1.9999 2.0018 418.5423 419.0413 0.0749 -1.0000 -1.0000 4628427 1579236383.80 151.5603 60.0021 32.0000 2.0003 2.0023 418.7319 419.2318 0.0749 -1.0000 -1.0000 4628505 1579236383.90 151.5603 60.0021 32.0000 2.0001 2.0020 418.8048 419.3035 0.0748 -1.0000 -1.0000 4628567 1579236384.00 151.5319 60.0021 32.0000 2.0011 2.0030 418.6477 419.1479 0.0748 -1.0000 -1.0000 4628630 1579236384.10 151.4709 60.0021 32.0000 2.0022 2.0042 418.5707 419.0696 0.0749 -1.0000 -1.0000 4628708 1579236384.20 151.4709 60.0021 32.0000 2.0007 2.0027 418.6849 419.1846 0.0749 -1.0000 -1.0000 4628770 1579236384.30 151.4709 60.0021 32.0000 2.0001 2.0021 418.8938 419.3939 0.0749 -1.0000 -1.0000 4628833 1579236384.40 151.4709 60.0021 32.0000 2.0014 2.0034 418.7610 419.2612 0.0749 -1.0000 -1.0000 4628911 1579236384.50 151.4709 60.0021 32.0000 2.0014 2.0034 418.5446 419.0439 0.0748 -1.0000 -1.0000 4628973 1579236384.60 151.5137 60.0013 32.0000 2.0012 2.0031 418.6507 419.1494 0.0748 -1.0000 -1.0000 4629052 1579236384.70 151.5137 60.0013 32.0000 2.0005 2.0025 418.7679 419.2672 0.0747 -1.0000 -1.0000 4629114 1579236384.80 151.5137 60.0013 32.0000 2.0011 2.0031 418.6651 419.1648 0.0749 -1.0000 -1.0000 4629177 1579236384.90 151.5137 60.0013 32.0000 2.0021 2.0041 418.6028 419.1020 0.0749 -1.0000 -1.0000 4629239 1579236385.00 151.5137 60.0013 32.0000 2.0008 2.0028 418.5848 419.0846 0.0748 -1.0000 -1.0000 4629302 1579236385.10 151.5137 60.0013 32.0000 2.0005 2.0025 418.7795 419.2788 0.0748 -1.0000 -1.0000 4629364 1579236385.20 151.5137 60.0013 32.0000 2.0003 2.0023 418.7336 419.2328 0.0748 -1.0000 -1.0000 4629442 1579236385.30 151.5137 60.0013 32.0000 2.0016 2.0036 418.5940 419.0936 0.0748 -1.0000 -1.0000 4629505 1579236385.40 151.5137 60.0013 32.0000 2.0010 2.0030 418.5509 419.0500 0.0748 -1.0000 -1.0000 4629567 1579236385.50 151.5137 60.0013 32.0000 2.0007 2.0027 418.5862 419.0850 0.0748 -1.0000 -1.0000 4629677 1579236385.60 151.5137 60.0013 32.0000 1.9995 2.0014 418.7168 419.2161 0.0748 -1.0000 -1.0000 4629739 1579236385.70 151.5186 60.0013 32.0000 2.0001 2.0020 418.6685 419.1674 0.0748 -1.0000 -1.0000 4629802 1579236385.80 151.5746 60.0013 32.0000 2.0006 2.0025 418.5732 419.0725 0.0749 -1.0000 -1.0000 4629880 1579236385.90 151.5746 60.0013 32.0000 2.0011 2.0030 418.6483 419.1479 0.0748 -1.0000 -1.0000 4629942 1579236386.00 151.5746 60.0013 32.0000 2.0008 2.0028 418.8505 419.3492 0.0747 -1.0000 -1.0000 4630223 1579236386.10 151.5746 60.0013 32.0000 2.0005 2.0025 418.7523 419.2532 0.0750 -1.0000 -1.0000 4630286 1579236386.20 151.5746 60.0013 32.0000 2.0011 2.0030 418.5499 419.0495 0.0748 -1.0000 -1.0000 4630348 1579236386.30 151.5746 60.0013 32.0000 2.0006 2.0026 418.6024 419.1015 0.0748 -1.0000 -1.0000 4630427 1579236386.40 151.5746 60.0013 32.0000 1.9999 2.0018 418.7417 419.2402 0.0747 -1.0000 -1.0000 4630489 1579236386.50 151.5746 60.0013 32.0000 2.0002 2.0022 418.8184 419.3181 0.0749 -1.0000 -1.0000 4630552 1579236386.60 151.5746 60.0013 32.0000 2.0014 2.0033 418.7306 419.2304 0.0749 -1.0000 -1.0000 4630630 1579236386.70 151.5746 60.0013 32.0000 2.0014 2.0034 418.4955 418.9956 0.0749 -1.0000 -1.0000 4630692 1579236386.80 151.5746 60.0013 32.0000 2.0007 2.0027 418.5550 419.0545 0.0749 -1.0000 -1.0000 4630755 1579236386.90 151.5746 60.0013 32.0000 2.0000 2.0020 418.6839 419.1825 0.0747 -1.0000 -1.0000 4630817 1579236387.00 151.5372 60.0013 32.0000 2.0000 2.0020 418.7633 419.2630 0.0748 -1.0000 -1.0000 4630895 1579236387.10 151.5372 60.0013 32.0000 2.0012 2.0032 418.6267 419.1259 0.0748 -1.0000 -1.0000 4631458 1579236387.20 151.5372 60.0013 32.0000 2.0014 2.0034 418.5809 419.0808 0.0750 -1.0000 -1.0000 4631536 1579236387.30 151.5372 60.0013 32.0000 2.0002 2.0022 418.7145 419.2141 0.0748 -1.0000 -1.0000 4631598 1579236387.40 151.5372 60.0013 32.0000 2.0005 2.0024 418.7606 419.2591 0.0747 -1.0000 -1.0000 4631661 1579236387.50 151.5267 60.0013 32.0000 2.0010 2.0030 418.6960 419.1958 0.0749 -1.0000 -1.0000 4631739 1579236387.60 151.5208 60.0013 32.0000 2.0011 2.0031 418.5453 419.0444 0.0748 -1.0000 -1.0000 4631802 1579236387.70 151.5208 60.0013 32.0000 2.0010 2.0029 418.6092 419.1084 0.0748 -1.0000 -1.0000 4631864 1579236387.80 151.5208 60.0013 32.0000 1.9998 2.0018 418.8467 419.3466 0.0749 -1.0000 -1.0000 4631927 1579236387.90 151.5208 60.0013 32.0000 2.0006 2.0026 418.7933 419.2974 0.0755 -1.0000 -1.0000 4632005 1579236388.00 151.5208 60.0013 32.0000 2.0000 2.0020 418.6910 419.1953 0.0755 -1.0000 -1.0000 4632067 1579236388.10 151.5208 60.0013 32.0000 2.0012 2.0032 418.5750 419.0753 0.0750 -1.0000 -1.0000 4632192 1579236388.20 151.5208 60.0013 32.0000 2.0012 2.0032 418.6815 419.1823 0.0750 -1.0000 -1.0000 4632255 1579236388.30 151.5208 60.0013 32.0000 2.0012 2.0031 418.8598 419.3591 0.0747 -1.0000 -1.0000 4632317 1579236388.40 151.5208 60.0013 32.0000 2.0007 2.0027 418.8524 419.3526 0.0749 -1.0000 -1.0000 4632396 1579236388.50 151.5543 60.0013 32.0000 2.0018 2.0038 418.6069 419.1057 0.0748 -1.0000 -1.0000 4632458 1579236388.60 151.5527 60.0013 32.0000 2.0013 2.0033 418.5368 419.0362 0.0748 -1.0000 -1.0000 4632739 1579236388.70 151.5527 60.0013 32.0000 2.0008 2.0028 418.6420 419.1422 0.0749 -1.0000 -1.0000 4632802 1579236388.80 151.5527 60.0013 32.0000 2.0000 2.0020 418.7561 419.2551 0.0748 -1.0000 -1.0000 4632864 1579236388.90 151.5527 60.0013 32.0000 2.0003 2.0023 418.7284 419.2288 0.0750 -1.0000 -1.0000 4632942 1579236389.00 151.5527 60.0013 32.0000 2.0008 2.0028 418.6065 419.1056 0.0748 -1.0000 -1.0000 4633005 1579236389.10 151.5527 60.0013 32.0000 2.0020 2.0039 418.5006 419.0003 0.0749 -1.0000 -1.0000 4633224 1579236389.20 151.5527 60.0013 32.0000 2.0004 2.0024 418.5537 419.0533 0.0748 -1.0000 -1.0000 4633302 1579236389.30 151.4365 60.0013 32.0000 2.0004 2.0023 418.6766 419.1761 0.0748 -1.0000 -1.0000 4633364 1579236389.40 151.4365 60.0013 32.0000 2.0013 2.0032 418.6006 419.0990 0.0747 -1.0000 -1.0000 4633427 1579236389.50 151.4365 60.0013 32.0000 2.0007 2.0026 418.4954 418.9946 0.0748 -1.0000 -1.0000 4633505 1579236389.60 151.4365 60.0013 32.0000 2.0002 2.0022 418.7229 419.2224 0.0748 -1.0000 -1.0000 4633724 1579236389.70 151.4365 60.0013 32.0000 2.0002 2.0021 418.7295 419.2281 0.0748 -1.0000 -1.0000 4633786 1579236389.80 151.4365 60.0013 32.0000 2.0002 2.0022 418.6536 419.1540 0.0750 -1.0000 -1.0000 4633864 1579236389.90 151.5083 60.0011 32.0000 2.0012 2.0031 418.6082 419.1089 0.0750 -1.0000 -1.0000 4633927 1579236390.00 151.5894 60.0010 32.0000 2.0010 2.0030 418.6154 419.1161 0.0751 -1.0000 -1.0000 4634036 1579236390.10 151.5894 60.0010 32.0000 2.0001 2.0021 418.7691 419.2705 0.0751 -1.0000 -1.0000 4634114 1579236390.20 151.5894 60.0010 32.0000 2.0010 2.0030 418.6810 419.1812 0.0749 -1.0000 -1.0000 4634192 1579236390.30 151.5894 60.0010 32.0000 2.0014 2.0033 418.5611 419.0606 0.0748 -1.0000 -1.0000 4634255 1579236390.40 151.5894 60.0010 32.0000 2.0010 2.0030 418.6198 419.1189 0.0748 -1.0000 -1.0000 4634317 1579236390.50 151.5031 60.0010 32.0000 1.9999 2.0019 418.6903 419.1890 0.0747 -1.0000 -1.0000 4634380 1579236390.60 151.5031 60.0010 32.0000 2.0007 2.0026 418.8404 419.3396 0.0748 -1.0000 -1.0000 4634474 1579236390.70 151.5031 60.0010 32.0000 2.0006 2.0026 418.6389 419.1390 0.0750 -1.0000 -1.0000 4634708 1579236390.80 151.5031 60.0010 32.0000 2.0009 2.0029 418.4425 418.9417 0.0748 -1.0000 -1.0000 4634771 1579236390.90 151.5031 60.0010 32.0000 2.0005 2.0025 418.7192 419.2182 0.0748 -1.0000 -1.0000 4634833 1579236391.00 151.4979 60.0010 32.0000 2.0001 2.0021 418.7660 419.2660 0.0750 -1.0000 -1.0000 4634896 1579236391.10 151.4575 60.0010 32.0000 2.0005 2.0025 418.8333 419.3335 0.0749 -1.0000 -1.0000 4634958 1579236391.20 151.4575 60.0010 32.0000 2.0013 2.0033 418.5523 419.0516 0.0748 -1.0000 -1.0000 4635192 1579236391.30 151.4575 60.0010 32.0000 2.0015 2.0035 418.5357 419.0353 0.0749 -1.0000 -1.0000 4635255 1579236391.40 151.4575 60.0010 32.0000 2.0005 2.0024 418.6914 419.1896 0.0747 -1.0000 -1.0000 4635317 1579236391.50 151.4575 60.0010 32.0000 2.0003 2.0022 418.7089 419.2084 0.0748 -1.0000 -1.0000 4635396 1579236391.60 151.4575 60.0010 32.0000 2.0005 2.0025 418.6101 419.1098 0.0749 -1.0000 -1.0000 4635458 1579236391.70 151.4575 60.0010 32.0000 2.0015 2.0034 418.6251 419.1237 0.0748 -1.0000 -1.0000 4635942 1579236391.80 151.4575 60.0010 32.0000 2.0014 2.0033 418.6073 419.1064 0.0748 -1.0000 -1.0000 4636021 1579236391.90 151.4575 60.0010 32.0000 1.9994 2.0013 418.7465 419.2450 0.0747 -1.0000 -1.0000 4636083 1579236392.00 151.4626 60.0010 32.0000 1.9996 2.0015 418.7508 419.2506 0.0749 -1.0000 -1.0000 4636145 1579236392.10 151.4626 60.0010 32.0000 2.0003 2.0023 418.7752 419.2743 0.0747 -1.0000 -1.0000 4636208 1579236392.20 151.4626 60.0010 32.0000 2.0010 2.0030 418.6127 419.1118 0.0748 -1.0000 -1.0000 4636442 1579236392.30 151.4626 60.0010 32.0000 2.0010 2.0029 418.5291 419.0286 0.0748 -1.0000 -1.0000 4636505 1579236392.40 151.4626 60.0010 32.0000 2.0005 2.0024 418.5897 419.0885 0.0748 -1.0000 -1.0000 4636583 1579236392.50 151.4626 60.0010 32.0000 2.0001 2.0020 418.8084 419.3074 0.0748 -1.0000 -1.0000 4636645 1579236392.60 151.4626 60.0010 32.0000 2.0001 2.0021 418.7460 419.2459 0.0748 -1.0000 -1.0000 4636708 1579236392.70 151.5632 60.0010 32.0000 2.0010 2.0030 418.5546 419.0535 0.0748 -1.0000 -1.0000 4636989 1579236392.80 151.5632 60.0010 32.0000 2.0006 2.0026 418.5649 419.0647 0.0749 -1.0000 -1.0000 4637052 1579236392.90 151.5632 60.0010 32.0000 2.0002 2.0022 418.5865 419.0865 0.0749 -1.0000 -1.0000 4637130 1579236393.00 151.5632 60.0010 32.0000 2.0004 2.0023 418.7577 419.2579 0.0749 -1.0000 -1.0000 4637192 1579236393.10 151.5632 60.0010 32.0000 2.0001 2.0021 418.7556 419.2555 0.0749 -1.0000 -1.0000 4637255 1579236393.20 151.4541 60.0010 32.0000 2.0009 2.0029 418.5652 419.0653 0.0749 -1.0000 -1.0000 4637348 1579236393.30 151.4541 60.0010 32.0000 2.0013 2.0032 418.5063 419.0051 0.0747 -1.0000 -1.0000 4637521 1579236393.40 151.4881 60.0010 32.0000 2.0010 2.0029 418.8429 419.3434 0.0750 -1.0000 -1.0000 4637583 1579236393.50 151.4881 60.0010 32.0000 2.0000 2.0019 418.7983 419.2995 0.0752 -1.0000 -1.0000 4637661 1579236393.60 151.4881 60.0010 32.0000 2.0004 2.0024 418.7018 419.2023 0.0749 -1.0000 -1.0000 4637724 1579236393.70 151.5116 60.0010 32.0000 2.0011 2.0031 418.5678 419.0668 0.0748 -1.0000 -1.0000 4637786 1579236393.80 151.6149 60.0010 32.0000 2.0005 2.0024 418.7231 419.2220 0.0748 -1.0000 -1.0000 4637974 1579236393.90 151.6149 60.0010 32.0000 2.0006 2.0026 418.8481 419.3478 0.0748 -1.0000 -1.0000 4638036 1579236394.00 151.6149 60.0010 32.0000 2.0008 2.0027 418.7690 419.2691 0.0750 -1.0000 -1.0000 4638099 1579236394.10 151.6149 60.0010 32.0000 2.0012 2.0032 418.5595 419.0601 0.0750 -1.0000 -1.0000 4638161 1579236394.20 151.6149 60.0010 32.0000 2.0001 2.0020 418.6829 419.1822 0.0747 -1.0000 -1.0000 4638224 1579236394.30 151.4171 60.0010 32.0000 2.0001 2.0021 418.9415 419.4405 0.0747 -1.0000 -1.0000 4638458 1579236394.40 151.4171 60.0010 32.0000 1.9998 2.0018 418.7731 419.2727 0.0749 -1.0000 -1.0000 4638536 1579236394.50 151.4171 60.0010 32.0000 2.0007 2.0027 418.6323 419.1321 0.0749 -1.0000 -1.0000 4638599 1579236394.60 151.4171 60.0010 32.0000 2.0006 2.0026 418.6782 419.1779 0.0749 -1.0000 -1.0000 4638661 1579236394.70 151.4171 60.0010 32.0000 2.0002 2.0022 418.8395 419.3387 0.0748 -1.0000 -1.0000 4638724 1579236394.80 151.4171 60.0010 32.0000 2.0005 2.0025 418.8120 419.3115 0.0748 -1.0000 -1.0000 4638958 1579236394.90 151.4171 60.0010 32.0000 2.0006 2.0026 418.5983 419.0978 0.0749 -1.0000 -1.0000 4639036 1579236395.00 151.4171 60.0010 32.0000 2.0000 2.0020 418.6601 419.1600 0.0749 -1.0000 -1.0000 4639099 1579236395.10 151.4171 60.0010 32.0000 1.9998 2.0017 418.8240 419.3236 0.0748 -1.0000 -1.0000 4639161 1579236395.20 151.4348 60.0010 32.0000 2.0003 2.0023 418.7539 419.2530 0.0748 -1.0000 -1.0000 4639224 1579236395.30 151.4682 60.0010 32.0000 2.0012 2.0031 418.5806 419.0795 0.0748 -1.0000 -1.0000 4639677 1579236395.40 151.4682 60.0010 32.0000 2.0010 2.0030 418.6225 419.1222 0.0749 -1.0000 -1.0000 4639739 1579236395.50 151.4682 60.0010 32.0000 2.0000 2.0019 418.6503 419.1498 0.0748 -1.0000 -1.0000 4639802 1579236395.60 151.4682 60.0010 32.0000 1.9999 2.0019 418.7897 419.2883 0.0746 -1.0000 -1.0000 4639864 1579236395.70 151.5432 60.0010 32.0000 1.9999 2.0019 418.7495 419.2474 0.0747 -1.0000 -1.0000 4639927 1579236395.80 151.5432 60.0010 32.0000 2.0008 2.0027 418.6405 419.1403 0.0749 -1.0000 -1.0000 4640255 1579236395.90 151.5432 60.0010 32.0000 2.0007 2.0027 418.5883 419.0878 0.0749 -1.0000 -1.0000 4640317 1579236396.00 151.5432 60.0010 32.0000 2.0002 2.0021 418.6997 419.1992 0.0748 -1.0000 -1.0000 4640380 1579236396.10 151.4548 60.0010 32.0000 2.0004 2.0024 418.7103 419.2097 0.0748 -1.0000 -1.0000 4640442 1579236396.20 151.4548 60.0010 32.0000 2.0014 2.0033 418.6402 419.1388 0.0747 -1.0000 -1.0000 4640505 1579236396.30 151.4548 60.0010 32.0000 2.0010 2.0030 418.6646 419.1629 0.0747 -1.0000 -1.0000 4640567 1579236396.40 151.4548 60.0010 32.0000 2.0006 2.0026 418.7449 419.2428 0.0746 -1.0000 -1.0000 4640645 1579236396.50 151.4548 60.0010 32.0000 2.0009 2.0028 418.9126 419.4117 0.0748 -1.0000 -1.0000 4640708 1579236396.60 151.4548 60.0010 32.0000 2.0009 2.0029 418.8849 419.3840 0.0747 -1.0000 -1.0000 4640786 1579236396.70 151.4591 60.0010 32.0000 2.0012 2.0032 418.7743 419.2739 0.0749 -1.0000 -1.0000 4640833 1579236396.80 151.4685 60.0010 32.0000 2.0020 2.0039 418.6391 419.1388 0.0749 -1.0000 -1.0000 4640927 1579236396.90 151.4685 60.0010 32.0000 2.0017 2.0036 418.7163 419.2155 0.0748 -1.0000 -1.0000 4640989 1579236397.00 151.5666 60.0010 32.0000 2.0006 2.0026 418.8167 419.3172 0.0749 -1.0000 -1.0000 4641052 1579236397.10 151.5846 60.0010 32.0000 2.0008 2.0027 418.8474 419.3464 0.0748 -1.0000 -1.0000 4641114 1579236397.20 151.5846 60.0010 32.0000 2.0017 2.0036 418.6254 419.1248 0.0749 -1.0000 -1.0000 4641208 1579236397.30 151.5846 60.0010 32.0000 2.0004 2.0024 418.8186 419.3182 0.0748 -1.0000 -1.0000 4641271 1579236397.40 151.5846 60.0010 32.0000 2.0010 2.0029 418.8621 419.3609 0.0747 -1.0000 -1.0000 4641333 1579236397.50 151.5846 60.0010 32.0000 2.0015 2.0035 418.7082 419.2083 0.0750 -1.0000 -1.0000 4641396 1579236397.60 151.5329 60.0010 32.0000 2.0012 2.0032 418.6015 419.1010 0.0748 -1.0000 -1.0000 4641458 1579236397.70 151.5329 60.0010 32.0000 2.0001 2.0020 418.6904 419.1895 0.0748 -1.0000 -1.0000 4641536 1579236397.80 151.5329 60.0010 32.0000 2.0000 2.0020 418.7140 419.2125 0.0746 -1.0000 -1.0000 4641599 1579236397.90 151.5329 60.0010 32.0000 2.0001 2.0021 418.8641 419.3636 0.0748 -1.0000 -1.0000 4641723 1579236398.00 151.5329 60.0010 32.0000 2.0005 2.0024 418.5836 419.0827 0.0748 -1.0000 -1.0000 4641786 1579236398.10 151.4857 60.0010 32.0000 2.0011 2.0031 418.6066 419.1062 0.0749 -1.0000 -1.0000 4641864 1579236398.20 151.4857 60.0010 32.0000 2.0010 2.0030 418.6657 419.1656 0.0749 -1.0000 -1.0000 4641927 1579236398.30 151.4857 60.0010 32.0000 2.0011 2.0031 418.8114 419.3114 0.0749 -1.0000 -1.0000 4641989 1579236398.40 151.4857 60.0010 32.0000 2.0008 2.0028 418.6993 419.1983 0.0747 -1.0000 -1.0000 4642223 1579236398.50 151.4857 60.0010 32.0000 2.0009 2.0029 418.6775 419.1768 0.0749 -1.0000 -1.0000 4642286 1579236398.60 151.4857 60.0010 32.0000 2.0008 2.0028 418.6688 419.1685 0.0749 -1.0000 -1.0000 4642364 1579236398.70 151.4857 60.0010 32.0000 2.0005 2.0025 418.8607 419.3602 0.0747 -1.0000 -1.0000 4642427 1579236398.80 151.4857 60.0010 32.0000 2.0005 2.0024 418.9230 419.4232 0.0749 -1.0000 -1.0000 4642489 1579236398.90 151.4857 60.0010 32.0000 2.0010 2.0030 418.8626 419.3616 0.0748 -1.0000 -1.0000 4642974 1579236399.00 151.4857 60.0010 32.0000 2.0018 2.0037 418.6675 419.1671 0.0748 -1.0000 -1.0000 4643036 1579236399.10 151.4857 60.0010 32.0000 2.0015 2.0035 418.6326 419.1316 0.0748 -1.0000 -1.0000 4643099 1579236399.20 151.5531 60.0010 32.0000 2.0010 2.0030 418.7742 419.2734 0.0748 -1.0000 -1.0000 4643177 1579236399.30 151.5531 60.0010 32.0000 2.0000 2.0020 418.8636 419.3629 0.0747 -1.0000 -1.0000 4643239 1579236399.40 151.5977 60.0010 32.0000 2.0009 2.0029 418.7070 419.2055 0.0747 -1.0000 -1.0000 4643458 1579236399.50 151.6188 60.0010 32.0000 2.0017 2.0036 418.6316 419.1303 0.0748 -1.0000 -1.0000 4643536 1579236399.60 151.6188 60.0010 32.0000 2.0005 2.0024 418.6926 419.1918 0.0748 -1.0000 -1.0000 4643599 1579236399.70 151.6188 60.0010 32.0000 2.0005 2.0025 418.9012 419.4008 0.0749 -1.0000 -1.0000 4643661 1579236399.80 151.6188 60.0010 32.0000 2.0012 2.0032 418.7496 419.2501 0.0749 -1.0000 -1.0000 4643739 1579236399.90 151.6188 60.0010 32.0000 2.0012 2.0031 418.6512 419.1502 0.0748 -1.0000 -1.0000 4643802 1579236400.00 151.6188 60.0010 32.0000 2.0010 2.0029 418.6685 419.1671 0.0747 -1.0000 -1.0000 4643974 1579236400.10 151.5791 60.0007 32.0000 2.0001 2.0021 418.8441 419.3427 0.0747 -1.0000 -1.0000 4644052 1579236400.20 151.5405 60.0005 32.0000 2.0002 2.0021 418.8036 419.3030 0.0748 -1.0000 -1.0000 4644114 1579236400.30 151.5405 60.0005 32.0000 2.0011 2.0031 418.7213 419.2201 0.0747 -1.0000 -1.0000 4644177 1579236400.40 151.5405 60.0005 32.0000 2.0019 2.0038 418.6066 419.1057 0.0748 -1.0000 -1.0000 4644239 1579236400.50 151.5423 60.0005 32.0000 2.0016 2.0036 418.7843 419.2828 0.0746 -1.0000 -1.0000 4645161 1579236400.60 151.5423 60.0005 32.0000 2.0011 2.0031 418.8772 419.3765 0.0748 -1.0000 -1.0000 4645239 1579236400.70 151.5423 60.0005 32.0000 2.0017 2.0037 418.7836 419.2825 0.0747 -1.0000 -1.0000 4645302 1579236400.80 151.5801 60.0005 32.0000 2.0009 2.0029 418.7083 419.2075 0.0749 -1.0000 -1.0000 4645364 1579236400.90 151.5801 60.0005 32.0000 2.0002 2.0021 418.8511 419.3504 0.0747 -1.0000 -1.0000 4645427 1579236401.00 151.5801 60.0005 32.0000 2.0004 2.0024 418.8742 419.3726 0.0747 -1.0000 -1.0000 4645489 1579236401.10 151.5801 60.0005 32.0000 2.0006 2.0026 418.8637 419.3636 0.0749 -1.0000 -1.0000 4645552 1579236401.20 151.5801 60.0005 32.0000 2.0010 2.0030 418.6932 419.1928 0.0748 -1.0000 -1.0000 4645630 1579236401.30 151.5826 60.0005 32.0000 2.0009 2.0029 418.6596 419.1589 0.0748 -1.0000 -1.0000 4645692 1579236401.40 151.5923 60.0005 32.0000 2.0007 2.0027 418.7451 419.2444 0.0747 -1.0000 -1.0000 4645755 1579236401.50 151.5923 60.0005 32.0000 1.9997 2.0016 418.9023 419.4016 0.0748 -1.0000 -1.0000 4646239 1579236401.60 151.5923 60.0005 32.0000 2.0000 2.0020 418.7765 419.2756 0.0748 -1.0000 -1.0000 4646302 1579236401.70 151.5923 60.0005 32.0000 2.0011 2.0030 418.6078 419.1068 0.0748 -1.0000 -1.0000 4646348 1579236401.80 151.5923 60.0005 32.0000 2.0008 2.0027 418.6533 419.1511 0.0746 -1.0000 -1.0000 4646427 1579236401.90 151.5125 60.0005 32.0000 1.9998 2.0017 418.7557 419.2547 0.0747 -1.0000 -1.0000 4646489 1579236402.00 151.5125 60.0005 32.0000 2.0001 2.0021 418.6881 419.1870 0.0747 -1.0000 -1.0000 4646552 1579236402.10 151.5125 60.0005 32.0000 2.0013 2.0033 418.5478 419.0468 0.0748 -1.0000 -1.0000 4646630 1579236402.20 151.5125 60.0005 32.0000 2.0007 2.0027 418.4973 418.9960 0.0748 -1.0000 -1.0000 4646692 1579236402.30 151.5125 60.0005 32.0000 2.0011 2.0031 418.7581 419.2575 0.0747 -1.0000 -1.0000 4646755 1579236402.40 151.5125 60.0005 32.0000 2.0017 2.0036 418.8866 419.3856 0.0747 -1.0000 -1.0000 4646833 1579236402.50 151.5125 60.0005 32.0000 2.0012 2.0032 418.7511 419.2505 0.0748 -1.0000 -1.0000 4646896 1579236402.60 151.5125 60.0005 32.0000 2.0017 2.0036 418.6066 419.1058 0.0748 -1.0000 -1.0000 4646958 1579236402.70 151.5125 60.0005 32.0000 2.0006 2.0026 418.6432 419.1416 0.0747 -1.0000 -1.0000 4647021 1579236402.80 151.5125 60.0005 32.0000 2.0009 2.0028 418.7263 419.2254 0.0748 -1.0000 -1.0000 4647083 1579236402.90 151.5125 60.0005 32.0000 2.0015 2.0035 418.5796 419.0788 0.0748 -1.0000 -1.0000 4647161 1579236403.00 151.4267 60.0005 32.0000 2.0008 2.0028 418.6349 419.1339 0.0749 -1.0000 -1.0000 4647224 1579236403.10 151.4267 60.0005 32.0000 2.0000 2.0020 418.8605 419.3598 0.0748 -1.0000 -1.0000 4647286 1579236403.20 151.4267 60.0005 32.0000 2.0005 2.0024 418.7538 419.2538 0.0748 -1.0000 -1.0000 4647348 1579236403.30 151.4267 60.0005 32.0000 2.0007 2.0027 418.6474 419.1465 0.0748 -1.0000 -1.0000 4647411 1579236403.40 151.4267 60.0005 32.0000 2.0006 2.0026 418.6899 419.1893 0.0748 -1.0000 -1.0000 4647474 1579236403.50 151.4267 60.0005 32.0000 1.9994 2.0013 418.7755 419.2748 0.0748 -1.0000 -1.0000 4647552 1579236403.60 151.4267 60.0005 32.0000 2.0004 2.0023 418.7820 419.2818 0.0748 -1.0000 -1.0000 4647739 1579236403.70 151.4267 60.0005 32.0000 2.0004 2.0023 418.6343 419.1335 0.0748 -1.0000 -1.0000 4647802 1579236403.80 151.4267 60.0005 32.0000 2.0012 2.0031 418.6084 419.1079 0.0749 -1.0000 -1.0000 4647864 1579236403.90 151.4267 60.0005 32.0000 2.0005 2.0025 418.7301 419.2292 0.0747 -1.0000 -1.0000 4647927 1579236404.00 151.4267 60.0005 32.0000 2.0002 2.0022 418.7943 419.2936 0.0748 -1.0000 -1.0000 4647989 1579236404.10 151.4267 60.0005 32.0000 2.0008 2.0028 418.8256 419.3245 0.0747 -1.0000 -1.0000 4648223 1579236404.20 151.6163 60.0005 32.0000 2.0015 2.0035 418.7092 419.2089 0.0750 -1.0000 -1.0000 4648286 1579236404.30 151.6163 60.0005 32.0000 2.0008 2.0028 418.7102 419.2095 0.0748 -1.0000 -1.0000 4648364 1579236404.40 151.6163 60.0005 32.0000 1.9996 2.0016 418.7870 419.2869 0.0747 -1.0000 -1.0000 4648442 1579236404.50 151.6163 60.0005 32.0000 2.0005 2.0024 418.8287 419.3271 0.0747 -1.0000 -1.0000 4648505 1579236404.60 151.6163 60.0005 32.0000 2.0013 2.0033 418.7904 419.2904 0.0749 -1.0000 -1.0000 4649208 1579236404.70 151.6163 60.0005 32.0000 2.0014 2.0033 418.6324 419.1311 0.0747 -1.0000 -1.0000 4649270 1579236404.80 151.4899 60.0004 32.0000 2.0009 2.0028 418.6031 419.1019 0.0748 -1.0000 -1.0000 4649333 1579236404.90 151.4570 60.0004 32.0000 2.0008 2.0028 418.6821 419.1807 0.0747 -1.0000 -1.0000 4649411 1579236405.00 151.4570 60.0004 32.0000 1.9994 2.0013 418.7568 419.2558 0.0748 -1.0000 -1.0000 4649473 1579236405.10 151.4570 60.0004 32.0000 2.0010 2.0030 418.5606 419.0592 0.0746 -1.0000 -1.0000 4649536 1579236405.20 151.4570 60.0004 32.0000 2.0008 2.0028 418.6438 419.1428 0.0748 -1.0000 -1.0000 4649599 1579236405.30 151.4570 60.0004 32.0000 2.0007 2.0026 418.8222 419.3219 0.0748 -1.0000 -1.0000 4649692 1579236405.40 151.5274 60.0004 32.0000 2.0002 2.0022 418.7729 419.2726 0.0749 -1.0000 -1.0000 4649755 1579236405.50 151.5274 60.0004 32.0000 2.0010 2.0030 418.6291 419.1287 0.0749 -1.0000 -1.0000 4649833 1579236405.60 151.5274 60.0004 32.0000 2.0012 2.0031 418.6315 419.1314 0.0748 -1.0000 -1.0000 4649896 1579236405.70 151.5274 60.0004 32.0000 2.0016 2.0035 418.7026 419.2017 0.0748 -1.0000 -1.0000 4649958 1579236405.80 151.5274 60.0004 32.0000 2.0007 2.0027 418.7668 419.2666 0.0749 -1.0000 -1.0000 4650021 1579236405.90 151.5274 60.0004 32.0000 2.0017 2.0037 418.6341 419.1327 0.0748 -1.0000 -1.0000 4650083 1579236406.00 151.5274 60.0004 32.0000 2.0015 2.0035 418.6107 419.1106 0.0749 -1.0000 -1.0000 4650145 1579236406.10 151.4765 60.0004 32.0000 2.0006 2.0026 418.6686 419.1681 0.0748 -1.0000 -1.0000 4650223 1579236406.20 151.4765 60.0004 32.0000 2.0000 2.0020 418.8135 419.3127 0.0748 -1.0000 -1.0000 4650286 1579236406.30 151.4765 60.0004 32.0000 2.0006 2.0026 418.7078 419.2072 0.0749 -1.0000 -1.0000 4650348 1579236406.40 151.4765 60.0004 32.0000 2.0009 2.0029 418.5970 419.0962 0.0748 -1.0000 -1.0000 4650427 1579236406.50 151.4765 60.0004 32.0000 2.0002 2.0022 418.6769 419.1765 0.0748 -1.0000 -1.0000 4650489 1579236406.60 151.4765 60.0004 32.0000 1.9996 2.0016 418.7159 419.2145 0.0747 -1.0000 -1.0000 4650567 1579236406.70 151.4765 60.0004 32.0000 1.9997 2.0017 418.8326 419.3318 0.0748 -1.0000 -1.0000 4650630 1579236406.80 151.4765 60.0004 32.0000 2.0000 2.0020 418.8795 419.3782 0.0747 -1.0000 -1.0000 4650692 1579236406.90 151.4765 60.0004 32.0000 2.0005 2.0024 418.6750 419.1735 0.0747 -1.0000 -1.0000 4650755 1579236407.00 151.4765 60.0004 32.0000 2.0007 2.0027 418.5836 419.0826 0.0748 -1.0000 -1.0000 4650817 1579236407.10 151.4765 60.0004 32.0000 1.9998 2.0017 418.7919 419.2915 0.0748 -1.0000 -1.0000 4651442 1579236407.20 151.4307 60.0004 32.0000 2.0005 2.0025 418.8238 419.3240 0.0750 -1.0000 -1.0000 4651521 1579236407.30 151.4307 60.0004 32.0000 2.0014 2.0033 418.5948 419.0946 0.0748 -1.0000 -1.0000 4651583 1579236407.40 151.4307 60.0004 32.0000 2.0010 2.0029 418.6485 419.1466 0.0747 -1.0000 -1.0000 4651645 1579236407.50 151.4307 60.0004 32.0000 2.0004 2.0024 418.7199 419.2196 0.0750 -1.0000 -1.0000 4651723 1579236407.60 151.4307 60.0004 32.0000 2.0003 2.0022 418.6840 419.1840 0.0746 -1.0000 -1.0000 4651786 1579236407.70 151.4307 60.0004 32.0000 2.0008 2.0027 418.5601 419.0592 0.0748 -1.0000 -1.0000 4651848 1579236407.80 151.5159 60.0004 32.0000 2.0003 2.0023 418.6095 419.1078 0.0746 -1.0000 -1.0000 4651911 1579236407.90 151.5432 60.0004 32.0000 2.0001 2.0021 418.6353 419.1340 0.0747 -1.0000 -1.0000 4651973 1579236408.00 151.5432 60.0004 32.0000 2.0001 2.0021 418.7508 419.2495 0.0747 -1.0000 -1.0000 4652036 1579236408.10 151.5432 60.0004 32.0000 1.9999 2.0019 418.7803 419.2801 0.0749 -1.0000 -1.0000 4652114 1579236408.20 151.5432 60.0004 32.0000 2.0009 2.0029 418.6192 419.1213 0.0751 -1.0000 -1.0000 4652239 1579236408.30 151.5432 60.0004 32.0000 2.0007 2.0027 418.5920 419.0911 0.0748 -1.0000 -1.0000 4652302 1579236408.40 151.4843 60.0004 32.0000 1.9996 2.0016 418.6914 419.1893 0.0745 -1.0000 -1.0000 4652380 1579236408.50 151.4843 60.0004 32.0000 1.9996 2.0015 418.7844 419.2835 0.0748 -1.0000 -1.0000 4652442 1579236408.60 151.4843 60.0004 32.0000 2.0002 2.0022 418.6331 419.1327 0.0748 -1.0000 -1.0000 4652505 1579236408.70 151.4843 60.0004 32.0000 2.0005 2.0025 418.5722 419.0705 0.0746 -1.0000 -1.0000 4652958 1579236408.80 151.3867 60.0004 32.0000 1.9999 2.0019 418.6685 419.1672 0.0747 -1.0000 -1.0000 4653021 1579236408.90 151.3867 60.0004 32.0000 2.0002 2.0021 418.8107 419.3100 0.0748 -1.0000 -1.0000 4653083 1579236409.00 151.3867 60.0004 32.0000 1.9998 2.0017 418.8276 419.3272 0.0748 -1.0000 -1.0000 4653145 1579236409.10 151.3867 60.0004 32.0000 2.0004 2.0023 418.6765 419.1752 0.0747 -1.0000 -1.0000 4653208 1579236409.20 151.3867 60.0004 32.0000 2.0007 2.0027 418.5531 419.0525 0.0749 -1.0000 -1.0000 4653442 1579236409.30 151.3867 60.0004 32.0000 2.0006 2.0026 418.5989 419.0982 0.0748 -1.0000 -1.0000 4653505 1579236409.40 151.3885 60.0004 32.0000 2.0003 2.0022 418.8198 419.3187 0.0747 -1.0000 -1.0000 4653567 1579236409.50 151.4717 60.0004 32.0000 1.9999 2.0019 418.7666 419.2655 0.0748 -1.0000 -1.0000 4653645 1579236409.60 151.4717 60.0004 32.0000 2.0007 2.0026 418.6287 419.1275 0.0747 -1.0000 -1.0000 4653708 1579236409.70 151.4717 60.0004 32.0000 2.0009 2.0029 418.6738 419.1723 0.0747 -1.0000 -1.0000 4653771 1579236409.80 151.4717 60.0004 32.0000 2.0011 2.0031 418.6501 419.1482 0.0746 -1.0000 -1.0000 4653848 1579236409.90 151.4717 60.0004 32.0000 2.0000 2.0020 418.8248 419.3232 0.0747 -1.0000 -1.0000 4653911 1579236410.00 151.4825 60.0005 32.0000 1.9991 2.0011 418.7536 419.2537 0.0750 -1.0000 -1.0000 4653973 1579236410.10 151.5590 60.0013 32.0000 2.0007 2.0026 418.6646 419.1644 0.0748 -1.0000 -1.0000 4654052 1579236410.20 151.5590 60.0013 32.0000 2.0009 2.0029 418.6374 419.1355 0.0746 -1.0000 -1.0000 4654364 1579236410.30 151.5590 60.0013 32.0000 2.0008 2.0027 418.6533 419.1515 0.0747 -1.0000 -1.0000 4654427 1579236410.40 151.5590 60.0013 32.0000 2.0006 2.0026 418.8561 419.3555 0.0748 -1.0000 -1.0000 4654505 1579236410.50 151.5590 60.0013 32.0000 1.9998 2.0017 418.8321 419.3325 0.0749 -1.0000 -1.0000 4654567 1579236410.60 151.5590 60.0013 32.0000 1.9988 2.0007 418.7247 419.2231 0.0747 -1.0000 -1.0000 4654645 1579236410.70 151.4571 60.0013 32.0000 1.9999 2.0019 418.6001 419.0986 0.0746 -1.0000 -1.0000 4654958 1579236410.80 151.4463 60.0013 32.0000 1.9999 2.0019 418.6168 419.1161 0.0748 -1.0000 -1.0000 4655021 1579236410.90 151.4463 60.0013 32.0000 2.0001 2.0020 418.8314 419.3304 0.0748 -1.0000 -1.0000 4655099 1579236411.00 151.4463 60.0013 32.0000 2.0002 2.0022 418.7734 419.2733 0.0749 -1.0000 -1.0000 4655161 1579236411.10 151.4463 60.0013 32.0000 2.0007 2.0027 418.7193 419.2188 0.0748 -1.0000 -1.0000 4655239 1579236411.20 151.4463 60.0013 32.0000 2.0012 2.0031 418.6777 419.1764 0.0747 -1.0000 -1.0000 4655302 1579236411.30 151.4463 60.0013 32.0000 2.0002 2.0021 418.6697 419.1689 0.0748 -1.0000 -1.0000 4655364 1579236411.40 151.4601 60.0013 32.0000 1.9995 2.0015 418.9567 419.4550 0.0747 -1.0000 -1.0000 4655427 1579236411.50 151.4601 60.0013 32.0000 1.9990 2.0010 418.7615 419.2611 0.0748 -1.0000 -1.0000 4655505 1579236411.60 151.4601 60.0013 32.0000 1.9999 2.0018 418.6673 419.1667 0.0748 -1.0000 -1.0000 4655567 1579236411.70 151.4601 60.0013 32.0000 2.0002 2.0021 418.6270 419.1263 0.0748 -1.0000 -1.0000 4655755 1579236411.80 151.4601 60.0013 32.0000 1.9994 2.0013 418.8678 419.3669 0.0748 -1.0000 -1.0000 4655817 1579236411.90 151.5440 60.0013 32.0000 1.9999 2.0018 418.7304 419.2294 0.0747 -1.0000 -1.0000 4655880 1579236412.00 151.5440 60.0013 32.0000 2.0003 2.0023 418.5900 419.0882 0.0747 -1.0000 -1.0000 4655942 1579236412.10 151.5440 60.0013 32.0000 2.0003 2.0023 418.6440 419.1434 0.0748 -1.0000 -1.0000 4656021 1579236412.20 151.5440 60.0013 32.0000 2.0001 2.0021 418.8164 419.3154 0.0748 -1.0000 -1.0000 4656255 1579236412.30 151.5440 60.0013 32.0000 1.9985 2.0004 418.8522 419.3521 0.0749 -1.0000 -1.0000 4656317 1579236412.40 151.4214 60.0013 32.0000 1.9989 2.0009 418.8020 419.3009 0.0748 -1.0000 -1.0000 4656396 1579236412.50 151.4174 60.0013 32.0000 1.9999 2.0018 418.6527 419.1522 0.0748 -1.0000 -1.0000 4656458 1579236412.60 151.4174 60.0013 32.0000 2.0000 2.0020 418.7118 419.2105 0.0747 -1.0000 -1.0000 4656521 1579236412.70 151.4174 60.0013 32.0000 1.9995 2.0015 418.9213 419.4204 0.0747 -1.0000 -1.0000 4656583 1579236412.80 151.4174 60.0013 32.0000 1.9997 2.0016 418.8444 419.3439 0.0749 -1.0000 -1.0000 4657239 1579236412.90 151.4174 60.0013 32.0000 2.0004 2.0023 418.6035 419.1028 0.0748 -1.0000 -1.0000 4657317 1579236413.00 151.4443 60.0013 32.0000 2.0012 2.0031 418.6166 419.1146 0.0747 -1.0000 -1.0000 4657380 1579236413.10 151.4443 60.0013 32.0000 1.9999 2.0019 418.6817 419.1807 0.0747 -1.0000 -1.0000 4657442 1579236413.20 151.4443 60.0013 32.0000 1.9999 2.0018 418.8163 419.3152 0.0747 -1.0000 -1.0000 4657505 1579236413.30 151.4443 60.0013 32.0000 2.0002 2.0022 418.7805 419.2791 0.0746 -1.0000 -1.0000 4657567 1579236413.40 151.4443 60.0013 32.0000 2.0001 2.0020 418.7570 419.2554 0.0747 -1.0000 -1.0000 4657630 1579236413.50 151.5494 60.0013 32.0000 2.0004 2.0024 418.6274 419.1254 0.0747 -1.0000 -1.0000 4657708 1579236413.60 151.5717 60.0013 32.0000 1.9992 2.0012 418.6507 419.1503 0.0749 -1.0000 -1.0000 4657771 1579236413.70 151.5717 60.0013 32.0000 2.0003 2.0022 418.8243 419.3226 0.0745 -1.0000 -1.0000 4657833 1579236413.80 151.5717 60.0013 32.0000 2.0002 2.0022 418.9078 419.4057 0.0746 -1.0000 -1.0000 4658067 1579236413.90 151.5717 60.0013 32.0000 2.0012 2.0032 418.7386 419.2379 0.0748 -1.0000 -1.0000 4658130 1579236414.00 151.5717 60.0013 32.0000 2.0007 2.0027 418.6851 419.1837 0.0747 -1.0000 -1.0000 4658192 1579236414.10 151.5717 60.0013 32.0000 1.9999 2.0019 418.6911 419.1902 0.0748 -1.0000 -1.0000 4658271 1579236414.20 151.4879 60.0013 32.0000 1.9998 2.0018 418.7967 419.2961 0.0748 -1.0000 -1.0000 4658333 1579236414.30 151.4879 60.0013 32.0000 2.0003 2.0023 418.7895 419.2894 0.0749 -1.0000 -1.0000 4658973 1579236414.40 151.4879 60.0013 32.0000 2.0010 2.0030 418.5693 419.0688 0.0749 -1.0000 -1.0000 4659052 1579236414.50 151.4879 60.0013 32.0000 2.0011 2.0030 418.5914 419.0907 0.0748 -1.0000 -1.0000 4659114 1579236414.60 151.4879 60.0013 32.0000 1.9996 2.0015 418.7708 419.2700 0.0748 -1.0000 -1.0000 4659177 1579236414.70 151.4879 60.0013 32.0000 1.9996 2.0015 418.7825 419.2820 0.0748 -1.0000 -1.0000 4659239 1579236414.80 151.5116 60.0003 32.0000 2.0002 2.0021 418.7932 419.2928 0.0749 -1.0000 -1.0000 4659302 1579236414.90 151.5116 60.0003 32.0000 2.0015 2.0035 418.6379 419.1370 0.0748 -1.0000 -1.0000 4659380 1579236415.00 151.5116 60.0003 32.0000 2.0016 2.0036 418.6072 419.1061 0.0747 -1.0000 -1.0000 4659442 1579236415.10 151.5116 60.0003 32.0000 2.0004 2.0023 418.7559 419.2544 0.0747 -1.0000 -1.0000 4659505 1579236415.20 151.5116 60.0003 32.0000 2.0006 2.0026 418.7325 419.2318 0.0749 -1.0000 -1.0000 4659583 1579236415.30 151.5426 60.0003 32.0000 2.0015 2.0034 418.5720 419.0706 0.0747 -1.0000 -1.0000 4659645 1579236415.40 151.5848 60.0003 32.0000 2.0014 2.0034 418.6365 419.1348 0.0746 -1.0000 -1.0000 4659708 1579236415.50 151.5848 60.0003 32.0000 2.0008 2.0028 418.7569 419.2556 0.0747 -1.0000 -1.0000 4659786 1579236415.60 151.5848 60.0003 32.0000 2.0006 2.0026 418.8097 419.3079 0.0747 -1.0000 -1.0000 4659833 1579236415.70 151.5848 60.0003 32.0000 1.9999 2.0019 418.8348 419.3346 0.0749 -1.0000 -1.0000 4659896 1579236415.80 151.5848 60.0003 32.0000 2.0007 2.0026 418.7770 419.2748 0.0746 -1.0000 -1.0000 4659973 1579236415.90 151.5853 60.0003 32.0000 2.0007 2.0026 418.4790 418.9765 0.0746 -1.0000 -1.0000 4700223 1579236416.00 151.5853 60.0003 32.0000 2.0008 2.0027 418.5911 419.0899 0.0748 -1.0000 -1.0000 4700286 1579236416.10 151.5853 60.0003 32.0000 2.0006 2.0026 418.7032 419.2024 0.0748 -1.0000 -1.0000 4700348 1579236416.20 151.5853 60.0003 32.0000 2.0005 2.0024 418.7740 419.2736 0.0748 -1.0000 -1.0000 4700411 1579236416.30 151.5853 60.0003 32.0000 2.0013 2.0033 418.5980 419.0966 0.0747 -1.0000 -1.0000 4700473 1579236416.40 151.5853 60.0003 32.0000 2.0004 2.0023 418.5200 419.0191 0.0748 -1.0000 -1.0000 4700552 1579236416.50 151.5208 60.0003 32.0000 2.0002 2.0021 418.7169 419.2165 0.0748 -1.0000 -1.0000 4700614 1579236416.60 151.4764 60.0003 32.0000 2.0002 2.0022 418.8003 419.2987 0.0746 -1.0000 -1.0000 4700692 1579236416.70 151.4764 60.0003 32.0000 2.0003 2.0023 418.9127 419.4117 0.0747 -1.0000 -1.0000 4700771 1579236416.80 151.4764 60.0003 32.0000 2.0014 2.0033 418.6328 419.1311 0.0747 -1.0000 -1.0000 4700833 1579236416.90 151.4764 60.0003 32.0000 2.0021 2.0040 418.5856 419.0846 0.0748 -1.0000 -1.0000 4700911 1579236417.00 151.4764 60.0003 32.0000 2.0006 2.0026 418.7614 419.2605 0.0748 -1.0000 -1.0000 4700973 1579236417.10 151.5455 60.0003 32.0000 2.0000 2.0020 418.8700 419.3702 0.0749 -1.0000 -1.0000 4701130 1579236417.20 151.5455 60.0003 32.0000 2.0006 2.0026 418.7884 419.2884 0.0749 -1.0000 -1.0000 4701208 1579236417.30 151.5455 60.0003 32.0000 2.0013 2.0033 418.6999 419.1992 0.0748 -1.0000 -1.0000 4701271 1579236417.40 151.5455 60.0003 32.0000 2.0012 2.0032 418.7693 419.2686 0.0747 -1.0000 -1.0000 4701333 1579236417.50 151.5455 60.0003 32.0000 2.0010 2.0029 418.8792 419.3779 0.0747 -1.0000 -1.0000 4701411 1579236417.60 151.5580 60.0003 32.0000 2.0008 2.0027 418.6927 419.1916 0.0747 -1.0000 -1.0000 4701474 1579236417.70 151.5629 60.0003 32.0000 2.0003 2.0023 418.6063 419.1043 0.0747 -1.0000 -1.0000 4701536 1579236417.80 151.5629 60.0003 32.0000 2.0007 2.0026 418.5989 419.0978 0.0748 -1.0000 -1.0000 4701614 1579236417.90 151.5629 60.0003 32.0000 2.0004 2.0024 418.8384 419.3377 0.0748 -1.0000 -1.0000 4702239 1579236418.00 151.5629 60.0003 32.0000 2.0001 2.0020 418.8452 419.3441 0.0748 -1.0000 -1.0000 4702302 1579236418.10 151.5629 60.0003 32.0000 2.0008 2.0028 418.7774 419.2759 0.0746 -1.0000 -1.0000 4702380 1579236418.20 151.4621 60.0003 32.0000 2.0008 2.0027 418.5523 419.0515 0.0748 -1.0000 -1.0000 4702442 1579236418.30 151.4621 60.0003 32.0000 2.0011 2.0031 418.6079 419.1056 0.0746 -1.0000 -1.0000 4702505 1579236418.40 151.4621 60.0003 32.0000 2.0008 2.0028 418.6909 419.1899 0.0748 -1.0000 -1.0000 4702583 1579236418.50 151.4621 60.0003 32.0000 2.0004 2.0024 418.8770 419.3762 0.0748 -1.0000 -1.0000 4702645 1579236418.60 151.4621 60.0003 32.0000 2.0014 2.0034 418.7371 419.2362 0.0747 -1.0000 -1.0000 4702708 1579236418.70 151.4267 60.0003 32.0000 2.0018 2.0038 418.6207 419.1186 0.0747 -1.0000 -1.0000 4702771 1579236418.80 151.4265 60.0003 32.0000 2.0008 2.0027 418.6675 419.1647 0.0746 -1.0000 -1.0000 4702833 1579236418.90 151.4265 60.0003 32.0000 2.0004 2.0024 418.8474 419.3459 0.0747 -1.0000 -1.0000 4702973 1579236419.00 151.4265 60.0003 32.0000 2.0001 2.0021 418.8476 419.3468 0.0748 -1.0000 -1.0000 4703036 1579236419.10 151.4265 60.0003 32.0000 2.0009 2.0028 418.7729 419.2727 0.0748 -1.0000 -1.0000 4703098 1579236419.20 151.4521 60.0003 32.0000 2.0014 2.0034 418.5798 419.0783 0.0747 -1.0000 -1.0000 4703177 1579236419.30 151.5487 60.0003 32.0000 2.0005 2.0024 418.6203 419.1183 0.0747 -1.0000 -1.0000 4703239 1579236419.40 151.5487 60.0003 32.0000 1.9999 2.0018 418.7706 419.2693 0.0747 -1.0000 -1.0000 4704020 1579236419.50 151.5487 60.0003 32.0000 1.9993 2.0013 418.8496 419.3477 0.0746 -1.0000 -1.0000 4704098 1579236419.60 151.5487 60.0003 32.0000 2.0007 2.0026 418.6295 419.1286 0.0748 -1.0000 -1.0000 4704161 1579236419.70 151.5487 60.0003 32.0000 2.0010 2.0030 418.5253 419.0234 0.0747 -1.0000 -1.0000 4704286 1579236419.80 151.5123 59.9995 32.0000 1.9996 2.0015 418.6160 419.1142 0.0746 -1.0000 -1.0000 4704364 1579236419.90 151.5123 59.9995 32.0000 1.9997 2.0017 418.8726 419.3697 0.0745 -1.0000 -1.0000 4704427 1579236420.00 151.5123 59.9995 32.0000 1.9996 2.0016 418.7312 419.2300 0.0747 -1.0000 -1.0000 4704489 1579236420.10 151.5123 59.9995 32.0000 2.0006 2.0026 418.7301 419.2294 0.0749 -1.0000 -1.0000 4704567 1579236420.20 151.5123 59.9995 32.0000 2.0012 2.0032 418.5952 419.0948 0.0748 -1.0000 -1.0000 4704630 1579236420.30 151.5123 59.9995 32.0000 2.0004 2.0023 418.6337 419.1319 0.0747 -1.0000 -1.0000 4704692 1579236420.40 151.4898 59.9995 32.0000 2.0001 2.0021 418.8695 419.3686 0.0747 -1.0000 -1.0000 4704755 1579236420.50 151.4377 59.9995 32.0000 1.9996 2.0015 418.8057 419.3044 0.0747 -1.0000 -1.0000 4704817 1579236420.60 151.4377 59.9995 32.0000 2.0003 2.0023 418.8365 419.3347 0.0746 -1.0000 -1.0000 4704895 1579236420.70 151.4377 59.9995 32.0000 2.0005 2.0025 418.8065 419.3045 0.0746 -1.0000 -1.0000 4704958 1579236420.80 151.4377 59.9995 32.0000 2.0005 2.0024 418.8164 419.3150 0.0747 -1.0000 -1.0000 4705021 1579236420.90 151.4377 59.9995 32.0000 2.0002 2.0021 418.9252 419.4237 0.0746 -1.0000 -1.0000 4705099 1579236421.00 151.5390 59.9995 32.0000 1.9999 2.0018 418.8052 419.3033 0.0746 -1.0000 -1.0000 4705161 1579236421.10 151.5390 59.9995 32.0000 2.0009 2.0028 418.7187 419.2162 0.0746 -1.0000 -1.0000 4705223 1579236421.20 151.5390 59.9995 32.0000 2.0011 2.0031 418.6879 419.1875 0.0748 -1.0000 -1.0000 4705286 1579236421.30 151.5390 59.9995 32.0000 2.0005 2.0025 418.8795 419.3785 0.0747 -1.0000 -1.0000 4705364 1579236421.40 151.5390 59.9995 32.0000 2.0007 2.0027 418.8896 419.3890 0.0748 -1.0000 -1.0000 4705427 1579236421.50 151.5390 59.9995 32.0000 2.0006 2.0025 418.8449 419.3439 0.0747 -1.0000 -1.0000 4705489 1579236421.60 151.5641 59.9995 32.0000 2.0008 2.0027 418.6441 419.1427 0.0748 -1.0000 -1.0000 4705552 1579236421.70 151.5720 59.9995 32.0000 2.0014 2.0033 418.6677 419.1670 0.0748 -1.0000 -1.0000 4705614 1579236421.80 151.5720 59.9995 32.0000 2.0013 2.0033 418.7879 419.2870 0.0748 -1.0000 -1.0000 4705692 1579236421.90 151.5720 59.9995 32.0000 2.0003 2.0023 418.8524 419.3523 0.0749 -1.0000 -1.0000 4705755 1579236422.00 151.5720 59.9995 32.0000 2.0011 2.0031 418.6795 419.1786 0.0748 -1.0000 -1.0000 4705989 1579236422.10 151.5720 59.9995 32.0000 2.0010 2.0029 418.6453 419.1444 0.0748 -1.0000 -1.0000 4706067 1579236422.20 151.4673 59.9995 32.0000 2.0008 2.0027 418.7228 419.2209 0.0746 -1.0000 -1.0000 4706130 1579236422.30 151.4673 59.9995 32.0000 2.0004 2.0024 418.8201 419.3201 0.0748 -1.0000 -1.0000 4706192 1579236422.40 151.4673 59.9995 32.0000 2.0002 2.0022 418.8823 419.3813 0.0748 -1.0000 -1.0000 4706255 1579236422.50 151.4673 59.9995 32.0000 2.0014 2.0034 418.7931 419.2914 0.0746 -1.0000 -1.0000 4706505 1579236422.60 151.4673 59.9995 32.0000 2.0006 2.0026 418.7987 419.2966 0.0746 -1.0000 -1.0000 4706583 1579236422.70 151.4673 59.9995 32.0000 2.0001 2.0021 418.8682 419.3672 0.0748 -1.0000 -1.0000 4706645 1579236422.80 151.5009 59.9995 32.0000 2.0000 2.0019 418.8171 419.3164 0.0748 -1.0000 -1.0000 4706708 1579236422.90 151.5216 59.9995 32.0000 1.9995 2.0014 418.8274 419.3262 0.0747 -1.0000 -1.0000 4706771 1579236423.00 151.5216 59.9995 32.0000 2.0008 2.0028 418.6426 419.1413 0.0748 -1.0000 -1.0000 4706973 1579236423.10 151.5216 59.9995 32.0000 2.0011 2.0031 418.6282 419.1271 0.0748 -1.0000 -1.0000 4707036 1579236423.20 151.5216 59.9995 32.0000 2.0015 2.0035 418.7740 419.2735 0.0749 -1.0000 -1.0000 4707114 1579236423.30 151.5216 59.9995 32.0000 2.0007 2.0027 418.8119 419.3116 0.0748 -1.0000 -1.0000 4707177 1579236423.40 151.5452 59.9995 32.0000 2.0009 2.0029 418.7019 419.2003 0.0747 -1.0000 -1.0000 4707239 1579236423.50 151.5501 59.9995 32.0000 2.0007 2.0026 418.6274 419.1257 0.0747 -1.0000 -1.0000 4707880 1579236423.60 151.5501 59.9995 32.0000 2.0011 2.0030 418.6037 419.1022 0.0747 -1.0000 -1.0000 4707942 1579236423.70 151.5501 59.9995 32.0000 2.0002 2.0021 418.8562 419.3549 0.0747 -1.0000 -1.0000 4708005 1579236423.80 151.5501 59.9995 32.0000 2.0002 2.0022 418.8518 419.3508 0.0747 -1.0000 -1.0000 4708083 1579236423.90 151.5501 59.9995 32.0000 2.0011 2.0031 418.7598 419.2590 0.0748 -1.0000 -1.0000 4708145 1579236424.00 151.4602 59.9995 32.0000 2.0008 2.0028 418.6998 419.1981 0.0747 -1.0000 -1.0000 4708208 1579236424.10 151.4602 59.9995 32.0000 2.0001 2.0020 418.8151 419.3140 0.0748 -1.0000 -1.0000 4708271 1579236424.20 151.4602 59.9995 32.0000 1.9995 2.0015 418.9255 419.4252 0.0748 -1.0000 -1.0000 4708333 1579236424.30 151.4602 59.9995 32.0000 2.0010 2.0030 418.8895 419.3891 0.0748 -1.0000 -1.0000 4708396 1579236424.40 151.4602 59.9995 32.0000 2.0012 2.0031 418.6921 419.1907 0.0747 -1.0000 -1.0000 4708473 1579236424.50 151.4569 59.9995 32.0000 2.0017 2.0036 418.6998 419.1986 0.0748 -1.0000 -1.0000 4708536 1579236424.60 151.4494 59.9995 32.0000 2.0008 2.0027 418.8069 419.3059 0.0748 -1.0000 -1.0000 4708614 1579236424.70 151.4494 59.9995 32.0000 2.0007 2.0027 418.8112 419.3098 0.0746 -1.0000 -1.0000 4708677 1579236424.80 151.4494 59.9995 32.0000 2.0009 2.0029 418.8518 419.3506 0.0748 -1.0000 -1.0000 4708739 1579236424.90 151.4494 59.9995 32.0000 2.0003 2.0023 418.8157 419.3156 0.0748 -1.0000 -1.0000 4708802 1579236425.00 151.4494 59.9995 32.0000 2.0015 2.0035 418.7175 419.2166 0.0748 -1.0000 -1.0000 4708864 1579236425.10 151.5804 59.9995 32.0000 2.0009 2.0029 418.6814 419.1790 0.0746 -1.0000 -1.0000 4709192 1579236425.20 151.5804 59.9995 32.0000 2.0005 2.0024 418.9561 419.4546 0.0747 -1.0000 -1.0000 4709271 1579236425.30 151.5804 59.9995 32.0000 2.0007 2.0026 418.8882 419.3878 0.0749 -1.0000 -1.0000 4709333 1579236425.40 151.5804 59.9995 32.0000 2.0009 2.0029 418.7943 419.2937 0.0748 -1.0000 -1.0000 4709396 1579236425.50 151.5804 59.9995 32.0000 2.0008 2.0028 418.7514 419.2504 0.0747 -1.0000 -1.0000 4709473 1579236425.60 151.5345 59.9995 32.0000 2.0009 2.0029 418.8802 419.3792 0.0748 -1.0000 -1.0000 4709739 1579236425.70 151.5125 59.9995 32.0000 2.0007 2.0027 418.9443 419.4440 0.0748 -1.0000 -1.0000 4709802 1579236425.80 151.5125 59.9995 32.0000 2.0001 2.0021 418.9469 419.4462 0.0748 -1.0000 -1.0000 4709880 1579236425.90 151.5125 59.9995 32.0000 2.0008 2.0027 418.7758 419.2753 0.0748 -1.0000 -1.0000 4709942 1579236426.00 151.5125 59.9995 32.0000 2.0013 2.0033 418.6272 419.1266 0.0748 -1.0000 -1.0000 4710005 1579236426.10 151.5125 59.9995 32.0000 2.0003 2.0023 418.7346 419.2337 0.0748 -1.0000 -1.0000 4710239 1579236426.20 151.5125 59.9995 32.0000 2.0006 2.0025 418.8837 419.3822 0.0746 -1.0000 -1.0000 4710302 1579236426.30 151.5083 59.9995 32.0000 2.0002 2.0022 418.7757 419.2745 0.0747 -1.0000 -1.0000 4710364 1579236426.40 151.4437 59.9995 32.0000 2.0009 2.0029 418.6846 419.1827 0.0746 -1.0000 -1.0000 4710442 1579236426.50 151.4437 59.9995 32.0000 2.0008 2.0028 418.7328 419.2312 0.0747 -1.0000 -1.0000 4710505 1579236426.60 151.4437 59.9995 32.0000 2.0007 2.0026 418.8143 419.3124 0.0746 -1.0000 -1.0000 4710755 1579236426.70 151.4437 59.9995 32.0000 2.0001 2.0021 418.9477 419.4471 0.0748 -1.0000 -1.0000 4710802 1579236426.80 151.4437 59.9995 32.0000 2.0011 2.0031 418.8130 419.3122 0.0747 -1.0000 -1.0000 4710864 1579236426.90 151.4587 59.9995 32.0000 2.0014 2.0034 418.7609 419.2598 0.0747 -1.0000 -1.0000 4710942 1579236427.00 151.6093 59.9995 32.0000 2.0012 2.0031 418.7562 419.2542 0.0746 -1.0000 -1.0000 4711005 1579236427.10 151.6093 59.9995 32.0000 1.9996 2.0015 418.8668 419.3656 0.0747 -1.0000 -1.0000 4711364 1579236427.20 151.6093 59.9995 32.0000 2.0004 2.0024 418.8646 419.3642 0.0748 -1.0000 -1.0000 4711442 1579236427.30 151.6093 59.9995 32.0000 2.0012 2.0032 418.7976 419.2964 0.0748 -1.0000 -1.0000 4711505 1579236427.40 151.6093 59.9995 32.0000 2.0009 2.0028 418.8302 419.3290 0.0746 -1.0000 -1.0000 4711567 1579236427.50 151.6093 59.9995 32.0000 1.9999 2.0019 418.9321 419.4307 0.0747 -1.0000 -1.0000 4711645 1579236427.60 151.5594 59.9995 32.0000 1.9997 2.0017 418.8958 419.3939 0.0746 -1.0000 -1.0000 4712223 1579236427.70 151.5184 59.9995 32.0000 2.0010 2.0030 418.7140 419.2125 0.0747 -1.0000 -1.0000 4712286 1579236427.80 151.5184 59.9995 32.0000 2.0013 2.0032 418.5872 419.0854 0.0747 -1.0000 -1.0000 4712364 1579236427.90 151.5184 59.9995 32.0000 2.0001 2.0021 418.6251 419.1237 0.0747 -1.0000 -1.0000 4712427 1579236428.00 151.5184 59.9995 32.0000 1.9997 2.0017 418.7826 419.2814 0.0747 -1.0000 -1.0000 4712489 1579236428.10 151.5184 59.9995 32.0000 1.9992 2.0012 418.8752 419.3736 0.0746 -1.0000 -1.0000 4712567 1579236428.20 151.5184 59.9995 32.0000 2.0002 2.0021 418.7200 419.2184 0.0747 -1.0000 -1.0000 4712630 1579236428.30 151.4767 59.9995 32.0000 2.0003 2.0023 418.6719 419.1707 0.0748 -1.0000 -1.0000 4712692 1579236428.40 151.4767 59.9995 32.0000 2.0012 2.0031 418.6542 419.1532 0.0748 -1.0000 -1.0000 4712755 1579236428.50 151.4767 59.9995 32.0000 2.0001 2.0021 418.7980 419.2969 0.0747 -1.0000 -1.0000 4712817 1579236428.60 151.4767 59.9995 32.0000 2.0009 2.0029 418.7797 419.2786 0.0748 -1.0000 -1.0000 4712896 1579236428.70 151.4767 59.9995 32.0000 2.0010 2.0030 418.6759 419.1748 0.0748 -1.0000 -1.0000 4712958 1579236428.80 151.5275 59.9995 32.0000 2.0012 2.0031 418.6840 419.1826 0.0747 -1.0000 -1.0000 4713021 1579236428.90 151.5364 59.9995 32.0000 2.0000 2.0019 418.8062 419.3047 0.0747 -1.0000 -1.0000 4713099 1579236429.00 151.5364 59.9995 32.0000 2.0006 2.0026 418.8394 419.3380 0.0747 -1.0000 -1.0000 4713161 1579236429.10 151.5364 59.9995 32.0000 2.0005 2.0025 418.7585 419.2575 0.0747 -1.0000 -1.0000 4713223 1579236429.20 151.5364 59.9995 32.0000 2.0014 2.0034 418.6407 419.1397 0.0748 -1.0000 -1.0000 4713302 1579236429.30 151.5364 59.9995 32.0000 2.0014 2.0034 418.7567 419.2549 0.0746 -1.0000 -1.0000 4713364 1579236429.40 151.5653 59.9995 32.0000 1.9997 2.0017 418.8660 419.3648 0.0747 -1.0000 -1.0000 4713427 1579236429.50 151.5653 59.9995 32.0000 2.0001 2.0021 418.8982 419.3975 0.0748 -1.0000 -1.0000 4713505 1579236429.60 151.5653 59.9995 32.0000 1.9995 2.0014 418.8076 419.3076 0.0748 -1.0000 -1.0000 4713567 1579236429.70 151.5653 59.9995 32.0000 2.0004 2.0023 418.5268 419.0254 0.0747 -1.0000 -1.0000 4713942 1579236429.80 151.5653 59.9995 32.0000 2.0007 2.0027 418.6493 419.1478 0.0747 -1.0000 -1.0000 4714021 1579236429.90 151.4796 59.9999 32.0000 1.9997 2.0016 418.8639 419.3627 0.0747 -1.0000 -1.0000 4714083 1579236430.00 151.4796 59.9999 32.0000 1.9995 2.0015 418.7662 419.2648 0.0748 -1.0000 -1.0000 4714145 1579236430.10 151.4796 59.9999 32.0000 2.0011 2.0030 418.6608 419.1598 0.0747 -1.0000 -1.0000 4714223 1579236430.20 151.4796 59.9999 32.0000 2.0012 2.0032 418.5115 419.0105 0.0748 -1.0000 -1.0000 4714489 1579236430.30 151.4796 59.9999 32.0000 2.0009 2.0028 418.6036 419.1022 0.0748 -1.0000 -1.0000 4714552 1579236430.40 151.4796 59.9999 32.0000 2.0010 2.0030 418.8057 419.3041 0.0746 -1.0000 -1.0000 4714630 1579236430.50 151.4877 59.9999 32.0000 2.0000 2.0020 418.7686 419.2683 0.0748 -1.0000 -1.0000 4714692 1579236430.60 151.5303 59.9999 32.0000 2.0017 2.0036 418.6452 419.1434 0.0746 -1.0000 -1.0000 4714771 1579236430.70 151.5303 59.9999 32.0000 2.0011 2.0030 418.5954 419.0954 0.0749 -1.0000 -1.0000 4715192 1579236430.80 151.5303 59.9999 32.0000 2.0000 2.0019 418.8020 419.3008 0.0747 -1.0000 -1.0000 4715255 1579236430.90 151.5303 59.9999 32.0000 1.9999 2.0019 418.8730 419.3719 0.0747 -1.0000 -1.0000 4715317 1579236431.00 151.5303 59.9999 32.0000 2.0008 2.0027 418.7613 419.2604 0.0748 -1.0000 -1.0000 4715396 1579236431.10 151.5366 59.9999 32.0000 2.0014 2.0033 418.5808 419.0788 0.0746 -1.0000 -1.0000 4715442 1579236431.20 151.5783 59.9999 32.0000 2.0012 2.0031 418.7742 419.2726 0.0747 -1.0000 -1.0000 4715521 1579236431.30 151.5783 59.9999 32.0000 2.0002 2.0021 418.8565 419.3550 0.0747 -1.0000 -1.0000 4715583 1579236431.40 151.5783 59.9999 32.0000 1.9992 2.0011 418.9252 419.4248 0.0748 -1.0000 -1.0000 4715645 1579236431.50 151.5783 59.9999 32.0000 2.0005 2.0024 418.7565 419.2550 0.0747 -1.0000 -1.0000 4715723 1579236431.60 151.5783 59.9999 32.0000 2.0012 2.0032 418.6215 419.1197 0.0747 -1.0000 -1.0000 4715786 1579236431.70 151.5064 59.9999 32.0000 1.9998 2.0018 418.6941 419.1933 0.0748 -1.0000 -1.0000 4715848 1579236431.80 151.5064 59.9999 32.0000 2.0002 2.0021 418.7744 419.2734 0.0747 -1.0000 -1.0000 4715911 1579236431.90 151.5064 59.9999 32.0000 2.0007 2.0027 418.7587 419.2586 0.0749 -1.0000 -1.0000 4715989 1579236432.00 151.5064 59.9999 32.0000 2.0016 2.0036 418.5475 419.0457 0.0747 -1.0000 -1.0000 4716036 1579236432.10 151.5064 59.9999 32.0000 2.0004 2.0024 418.7024 419.2011 0.0747 -1.0000 -1.0000 4716114 1579236432.20 151.5064 59.9999 32.0000 2.0001 2.0021 418.8342 419.3330 0.0747 -1.0000 -1.0000 4716177 1579236432.30 151.4643 59.9999 32.0000 2.0008 2.0028 418.7141 419.2130 0.0747 -1.0000 -1.0000 4716239 1579236432.40 151.4643 59.9999 32.0000 2.0022 2.0041 418.6430 419.1413 0.0747 -1.0000 -1.0000 4716317 1579236432.50 151.4643 59.9999 32.0000 2.0018 2.0037 418.6740 419.1738 0.0749 -1.0000 -1.0000 4716380 1579236432.60 151.4643 59.9999 32.0000 2.0009 2.0028 418.6712 419.1710 0.0749 -1.0000 -1.0000 4716442 1579236432.70 151.4643 59.9999 32.0000 2.0003 2.0023 418.8480 419.3476 0.0748 -1.0000 -1.0000 4716505 1579236432.80 151.4643 59.9999 32.0000 1.9999 2.0019 418.7476 419.2474 0.0749 -1.0000 -1.0000 4716739 1579236432.90 151.4722 59.9999 32.0000 2.0012 2.0032 418.7196 419.2179 0.0747 -1.0000 -1.0000 4716802 1579236433.00 151.5288 59.9999 32.0000 2.0015 2.0034 418.6965 419.1952 0.0747 -1.0000 -1.0000 4716864 1579236433.10 151.5288 59.9999 32.0000 2.0007 2.0026 418.9109 419.4097 0.0747 -1.0000 -1.0000 4716927 1579236433.20 151.5288 59.9999 32.0000 2.0006 2.0025 418.8963 419.3956 0.0748 -1.0000 -1.0000 4717005 1579236433.30 151.5288 59.9999 32.0000 2.0001 2.0020 418.6916 419.1899 0.0746 -1.0000 -1.0000 4718036 1579236433.40 151.5288 59.9999 32.0000 2.0009 2.0028 418.5851 419.0835 0.0747 -1.0000 -1.0000 4718098 1579236433.50 151.5285 59.9999 32.0000 2.0012 2.0032 418.7268 419.2264 0.0748 -1.0000 -1.0000 4718161 1579236433.60 151.5233 59.9999 32.0000 1.9995 2.0015 418.9187 419.4173 0.0748 -1.0000 -1.0000 4718223 1579236433.70 151.5233 59.9999 32.0000 2.0016 2.0035 418.8075 419.3060 0.0746 -1.0000 -1.0000 4718286 1579236433.80 151.5233 59.9999 32.0000 2.0013 2.0033 418.6001 419.1002 0.0749 -1.0000 -1.0000 4718364 1579236433.90 151.5233 59.9999 32.0000 2.0005 2.0025 418.6305 419.1289 0.0747 -1.0000 -1.0000 4718427 1579236434.00 151.5233 59.9999 32.0000 2.0006 2.0026 418.7661 419.2664 0.0750 -1.0000 -1.0000 4718489 1579236434.10 151.3886 59.9999 32.0000 2.0005 2.0024 418.8347 419.3339 0.0748 -1.0000 -1.0000 4718567 1579236434.20 151.3886 59.9999 32.0000 2.0017 2.0037 418.7193 419.2181 0.0747 -1.0000 -1.0000 4718630 1579236434.30 151.3886 59.9999 32.0000 2.0005 2.0025 418.6349 419.1340 0.0748 -1.0000 -1.0000 4718692 1579236434.40 151.3886 59.9999 32.0000 2.0004 2.0023 418.6331 419.1319 0.0748 -1.0000 -1.0000 4718771 1579236434.50 151.3886 59.9999 32.0000 1.9997 2.0017 418.8493 419.3487 0.0748 -1.0000 -1.0000 4718833 1579236434.60 151.3886 59.9999 32.0000 2.0006 2.0025 418.7986 419.2967 0.0746 -1.0000 -1.0000 4718911 1579236434.70 151.5259 59.9999 32.0000 2.0014 2.0033 418.6978 419.1960 0.0747 -1.0000 -1.0000 4718973 1579236434.80 151.5259 59.9999 32.0000 2.0014 2.0033 418.6624 419.1612 0.0748 -1.0000 -1.0000 4719208 1579236434.90 151.5259 59.9999 32.0000 2.0008 2.0028 418.7915 419.2900 0.0746 -1.0000 -1.0000 4719286 1579236435.00 151.5259 59.9999 32.0000 2.0006 2.0026 418.8328 419.3321 0.0748 -1.0000 -1.0000 4719348 1579236435.10 151.5259 59.9999 32.0000 2.0002 2.0021 418.8211 419.3196 0.0747 -1.0000 -1.0000 4719411 1579236435.20 151.5398 59.9999 32.0000 2.0014 2.0033 418.7127 419.2110 0.0747 -1.0000 -1.0000 4719489 1579236435.30 151.5398 59.9999 32.0000 2.0012 2.0031 418.7055 419.2043 0.0748 -1.0000 -1.0000 4719552 1579236435.40 151.5398 59.9999 32.0000 2.0005 2.0024 418.8598 419.3594 0.0748 -1.0000 -1.0000 4719614 1579236435.50 151.5398 59.9999 32.0000 1.9996 2.0015 418.8293 419.3287 0.0748 -1.0000 -1.0000 4719692 1579236435.60 151.5398 59.9999 32.0000 2.0008 2.0028 418.7491 419.2472 0.0746 -1.0000 -1.0000 4719755 1579236435.70 151.5398 59.9999 32.0000 2.0006 2.0025 418.6070 419.1051 0.0746 -1.0000 -1.0000 4719817 1579236435.80 151.4530 59.9999 32.0000 2.0001 2.0021 418.6979 419.1966 0.0747 -1.0000 -1.0000 4719880 1579236435.90 151.4530 59.9999 32.0000 2.0003 2.0023 418.7939 419.2923 0.0747 -1.0000 -1.0000 4719942 1579236436.00 151.4530 59.9999 32.0000 2.0004 2.0024 418.8093 419.3084 0.0748 -1.0000 -1.0000 4720005 1579236436.10 151.4530 59.9999 32.0000 2.0013 2.0032 418.6389 419.1370 0.0746 -1.0000 -1.0000 4720083 1579236436.20 151.4530 59.9999 32.0000 2.0011 2.0030 418.5146 419.0134 0.0747 -1.0000 -1.0000 4720145 1579236436.30 151.4530 59.9999 32.0000 2.0004 2.0024 418.6873 419.1860 0.0747 -1.0000 -1.0000 4720208 1579236436.40 151.4530 59.9999 32.0000 2.0007 2.0026 418.7929 419.2913 0.0746 -1.0000 -1.0000 4720286 1579236436.50 151.5349 59.9999 32.0000 2.0015 2.0034 418.6432 419.1414 0.0747 -1.0000 -1.0000 4720348 1579236436.60 151.5349 59.9999 32.0000 2.0016 2.0035 418.6279 419.1264 0.0747 -1.0000 -1.0000 4720411 1579236436.70 151.5349 59.9999 32.0000 2.0010 2.0029 418.7215 419.2208 0.0749 -1.0000 -1.0000 4720473 1579236436.80 151.5349 59.9999 32.0000 2.0008 2.0028 418.9278 419.4263 0.0747 -1.0000 -1.0000 4720536 1579236436.90 151.5349 59.9999 32.0000 2.0005 2.0024 418.7593 419.2588 0.0748 -1.0000 -1.0000 4721036 1579236437.00 151.5349 59.9999 32.0000 2.0013 2.0032 418.6830 419.1823 0.0748 -1.0000 -1.0000 4721098 1579236437.10 151.5619 59.9999 32.0000 2.0012 2.0032 418.6315 419.1284 0.0745 -1.0000 -1.0000 4721161 1579236437.20 151.5619 59.9999 32.0000 2.0006 2.0026 418.8488 419.3477 0.0747 -1.0000 -1.0000 4721223 1579236437.30 151.5619 59.9999 32.0000 2.0008 2.0027 418.8391 419.3375 0.0746 -1.0000 -1.0000 4721286 1579236437.40 151.5619 59.9999 32.0000 2.0006 2.0025 418.6322 419.1312 0.0747 -1.0000 -1.0000 4721521 1579236437.50 151.5619 59.9999 32.0000 2.0011 2.0030 418.6135 419.1114 0.0747 -1.0000 -1.0000 4721583 1579236437.60 151.5311 59.9999 32.0000 2.0007 2.0027 418.8460 419.3454 0.0748 -1.0000 -1.0000 4721661 1579236437.70 151.4603 59.9999 32.0000 2.0005 2.0024 418.7316 419.2315 0.0749 -1.0000 -1.0000 4721708 1579236437.80 151.4603 59.9999 32.0000 2.0010 2.0030 418.5862 419.0849 0.0747 -1.0000 -1.0000 4721786 1579236437.90 151.4603 59.9999 32.0000 2.0007 2.0027 418.6798 419.1783 0.0747 -1.0000 -1.0000 4722239 1579236438.00 151.4603 59.9999 32.0000 2.0002 2.0022 418.8981 419.3970 0.0748 -1.0000 -1.0000 4722302 1579236438.10 151.4603 59.9999 32.0000 2.0010 2.0030 418.8423 419.3414 0.0747 -1.0000 -1.0000 4722380 1579236438.20 151.4595 59.9999 32.0000 2.0019 2.0039 418.7323 419.2310 0.0748 -1.0000 -1.0000 4722442 1579236438.30 151.4595 59.9999 32.0000 2.0022 2.0042 418.6946 419.1932 0.0747 -1.0000 -1.0000 4722505 1579236438.40 151.4595 59.9999 32.0000 2.0005 2.0024 418.8490 419.3468 0.0746 -1.0000 -1.0000 4722755 1579236438.50 151.4595 59.9999 32.0000 2.0008 2.0028 418.8775 419.3764 0.0747 -1.0000 -1.0000 4722817 1579236438.60 151.4595 59.9999 32.0000 2.0001 2.0021 418.9318 419.4313 0.0748 -1.0000 -1.0000 4722880 1579236438.70 151.5229 59.9999 32.0000 2.0015 2.0034 418.7055 419.2045 0.0748 -1.0000 -1.0000 4722942 1579236438.80 151.5913 59.9999 32.0000 2.0013 2.0032 418.6988 419.1976 0.0747 -1.0000 -1.0000 4723005 1579236438.90 151.5913 59.9999 32.0000 2.0007 2.0027 418.8856 419.3844 0.0747 -1.0000 -1.0000 4723083 1579236439.00 151.5913 59.9999 32.0000 2.0006 2.0025 418.8963 419.3954 0.0748 -1.0000 -1.0000 4723145 1579236439.10 151.5913 59.9999 32.0000 2.0009 2.0029 418.8327 419.3320 0.0748 -1.0000 -1.0000 4723208 1579236439.20 151.5913 59.9999 32.0000 2.0013 2.0033 418.6595 419.1583 0.0747 -1.0000 -1.0000 4723286 1579236439.30 151.5899 59.9999 32.0000 2.0012 2.0031 418.6490 419.1465 0.0746 -1.0000 -1.0000 4723348 1579236439.40 151.5688 59.9999 32.0000 1.9997 2.0016 418.7386 419.2372 0.0747 -1.0000 -1.0000 4723520 1579236439.50 151.5688 59.9999 32.0000 2.0003 2.0023 418.9307 419.4296 0.0747 -1.0000 -1.0000 4723598 1579236439.60 151.5688 59.9999 32.0000 2.0007 2.0026 418.8042 419.3027 0.0747 -1.0000 -1.0000 4723661 1579236439.70 151.5688 59.9999 32.0000 2.0013 2.0033 418.7264 419.2258 0.0749 -1.0000 -1.0000 4723723 1579236439.80 151.5688 59.9999 32.0000 2.0011 2.0030 418.7639 419.2626 0.0747 -1.0000 -1.0000 4723786 1579236439.90 151.5688 59.9999 32.0000 2.0000 2.0020 418.8593 419.3593 0.0750 -1.0000 -1.0000 4724021 1579236440.00 151.4673 59.9994 32.0000 2.0007 2.0027 418.8656 419.3685 0.0753 -1.0000 -1.0000 4724083 1579236440.10 151.4673 59.9994 32.0000 2.0006 2.0025 418.7114 419.2144 0.0757 -1.0000 -1.0000 4724145 1579236440.20 151.4673 59.9994 32.0000 2.0016 2.0036 418.5906 419.1047 0.0771 -1.0000 -1.0000 4724208 1579236440.30 151.4673 59.9994 32.0000 2.0015 2.0035 418.6034 419.1139 0.0762 -1.0000 -1.0000 4724271 1579236440.40 151.4673 59.9994 32.0000 2.0013 2.0033 418.6024 419.1111 0.0762 -1.0000 -1.0000 4724348 1579236440.50 151.4673 59.9994 32.0000 2.0010 2.0030 418.8285 419.3367 0.0761 -1.0000 -1.0000 4724567 1579236440.60 151.4673 59.9994 32.0000 2.0008 2.0028 418.8715 419.3797 0.0761 -1.0000 -1.0000 4724645 1579236440.70 151.6007 59.9994 32.0000 2.0015 2.0035 418.7444 419.2528 0.0761 -1.0000 -1.0000 4724708 1579236440.80 151.6007 59.9994 32.0000 2.0013 2.0033 418.7167 419.2248 0.0761 -1.0000 -1.0000 4724771 1579236440.90 151.6007 59.9994 32.0000 2.0015 2.0035 418.8009 419.3082 0.0759 -1.0000 -1.0000 4724833 1579236441.00 151.6007 59.9994 32.0000 2.0013 2.0033 418.8265 419.3346 0.0762 -1.0000 -1.0000 4725223 1579236441.10 151.6007 59.9994 32.0000 2.0020 2.0040 418.7653 419.2739 0.0762 -1.0000 -1.0000 4725286 1579236441.20 151.6007 59.9994 32.0000 2.0015 2.0035 418.6214 419.1291 0.0761 -1.0000 -1.0000 4725348 1579236441.30 151.5280 59.9994 32.0000 2.0007 2.0027 418.6959 419.2038 0.0761 -1.0000 -1.0000 4725411 1579236441.40 151.5280 59.9994 32.0000 1.9999 2.0019 418.8750 419.3829 0.0761 -1.0000 -1.0000 4725474 1579236441.50 151.5280 59.9994 32.0000 1.9993 2.0013 418.8340 419.3413 0.0760 -1.0000 -1.0000 4725723 1579236441.60 151.5280 59.9994 32.0000 2.0010 2.0030 418.8107 419.3185 0.0760 -1.0000 -1.0000 4725786 1579236441.70 151.5280 59.9994 32.0000 2.0009 2.0029 418.6605 419.1676 0.0760 -1.0000 -1.0000 4725848 1579236441.80 151.5020 59.9994 32.0000 2.0006 2.0026 418.8265 419.3337 0.0760 -1.0000 -1.0000 4725927 1579236441.90 151.4993 59.9994 32.0000 1.9996 2.0016 418.8450 419.3522 0.0760 -1.0000 -1.0000 4725989 1579236442.00 151.4993 59.9994 32.0000 1.9999 2.0019 418.7243 419.2312 0.0759 -1.0000 -1.0000 4726223 1579236442.10 151.4993 59.9994 32.0000 2.0008 2.0028 418.5830 419.0894 0.0759 -1.0000 -1.0000 4726286 1579236442.20 151.4993 59.9994 32.0000 2.0014 2.0034 418.6185 419.1259 0.0761 -1.0000 -1.0000 4726348 1579236442.30 151.4993 59.9994 32.0000 2.0007 2.0027 418.8461 419.3544 0.0761 -1.0000 -1.0000 4726411 1579236442.40 151.4902 59.9994 32.0000 2.0008 2.0028 418.7337 419.2413 0.0760 -1.0000 -1.0000 4726489 1579236442.50 151.4897 59.9994 32.0000 2.0017 2.0037 418.5812 419.0871 0.0758 -1.0000 -1.0000 4726723 1579236442.60 151.4897 59.9994 32.0000 2.0010 2.0030 418.6274 419.1347 0.0760 -1.0000 -1.0000 4726802 1579236442.70 151.4897 59.9994 32.0000 2.0002 2.0022 418.7201 419.2285 0.0762 -1.0000 -1.0000 4726864 1579236442.80 151.4897 59.9994 32.0000 2.0007 2.0027 418.8281 419.3351 0.0760 -1.0000 -1.0000 4726927 1579236442.90 151.4897 59.9994 32.0000 2.0010 2.0030 418.7320 419.2400 0.0761 -1.0000 -1.0000 4727005 1579236443.00 151.5339 59.9994 32.0000 2.0012 2.0032 418.6403 419.1479 0.0761 -1.0000 -1.0000 4727239 1579236443.10 151.5873 59.9994 32.0000 2.0006 2.0026 418.7025 419.2094 0.0760 -1.0000 -1.0000 4727302 1579236443.20 151.5873 59.9994 32.0000 1.9999 2.0019 418.8396 419.3467 0.0759 -1.0000 -1.0000 4727364 1579236443.30 151.5873 59.9994 32.0000 2.0008 2.0028 418.6815 419.1888 0.0761 -1.0000 -1.0000 4727442 1579236443.40 151.5873 59.9994 32.0000 2.0014 2.0034 418.5641 419.0714 0.0760 -1.0000 -1.0000 4727505 1579236443.50 151.5873 59.9994 32.0000 2.0005 2.0024 418.7369 419.2440 0.0760 -1.0000 -1.0000 4727567 1579236443.60 151.4370 59.9994 32.0000 1.9998 2.0018 418.8396 419.3473 0.0760 -1.0000 -1.0000 4727630 1579236443.70 151.4263 59.9994 32.0000 2.0005 2.0025 418.7760 419.2838 0.0761 -1.0000 -1.0000 4727692 1579236443.80 151.4263 59.9994 32.0000 2.0002 2.0022 418.6080 419.1151 0.0760 -1.0000 -1.0000 4727770 1579236443.90 151.4263 59.9994 32.0000 2.0009 2.0029 418.6580 419.1649 0.0759 -1.0000 -1.0000 4727833 1579236444.00 151.4263 59.9994 32.0000 2.0005 2.0025 418.7656 419.2716 0.0758 -1.0000 -1.0000 4727958 1579236444.10 151.4264 59.9994 32.0000 2.0004 2.0024 418.8787 419.3865 0.0760 -1.0000 -1.0000 4728036 1579236444.20 151.4284 59.9994 32.0000 2.0000 2.0020 418.7717 419.2793 0.0760 -1.0000 -1.0000 4728098 1579236444.30 151.4284 59.9994 32.0000 2.0005 2.0025 418.6695 419.1767 0.0760 -1.0000 -1.0000 4728161 1579236444.40 151.4284 59.9994 32.0000 2.0001 2.0021 418.7089 419.2163 0.0759 -1.0000 -1.0000 4728239 1579236444.50 151.4284 59.9994 32.0000 1.9999 2.0019 418.7217 419.2284 0.0760 -1.0000 -1.0000 4728958 1579236444.60 151.4284 59.9994 32.0000 2.0006 2.0026 418.6821 419.1899 0.0761 -1.0000 -1.0000 4729036 1579236444.70 151.5548 59.9997 32.0000 2.0008 2.0028 418.6336 419.1408 0.0760 -1.0000 -1.0000 4729098 1579236444.80 151.5548 59.9997 32.0000 2.0002 2.0022 418.6333 419.1405 0.0760 -1.0000 -1.0000 4729161 1579236444.90 151.5548 59.9997 32.0000 2.0001 2.0021 418.7669 419.2733 0.0758 -1.0000 -1.0000 4729239 1579236445.00 151.5548 59.9997 32.0000 2.0002 2.0022 418.8941 419.4003 0.0759 -1.0000 -1.0000 4729302 1579236445.10 151.5548 59.9997 32.0000 2.0005 2.0025 418.7130 419.2199 0.0759 -1.0000 -1.0000 4729364 1579236445.20 151.5492 59.9997 32.0000 2.0010 2.0030 418.6789 419.1857 0.0760 -1.0000 -1.0000 4729427 1579236445.30 151.5415 59.9997 32.0000 2.0006 2.0026 418.5625 419.0694 0.0759 -1.0000 -1.0000 4729489 1579236445.40 151.5415 59.9997 32.0000 2.0003 2.0023 418.7513 419.2587 0.0761 -1.0000 -1.0000 4729552 1579236445.50 151.5415 59.9997 32.0000 2.0007 2.0027 418.8097 419.3178 0.0761 -1.0000 -1.0000 4729630 1579236445.60 151.5415 59.9997 32.0000 2.0015 2.0035 418.6843 419.1902 0.0759 -1.0000 -1.0000 4729692 1579236445.70 151.5415 59.9997 32.0000 2.0005 2.0025 418.5978 419.1047 0.0760 -1.0000 -1.0000 4729755 1579236445.80 151.5671 59.9997 32.0000 2.0001 2.0021 418.7085 419.2156 0.0760 -1.0000 -1.0000 4729833 1579236445.90 151.5671 59.9997 32.0000 1.9995 2.0015 418.8084 419.3161 0.0760 -1.0000 -1.0000 4729896 1579236446.00 151.5671 59.9997 32.0000 2.0003 2.0022 418.7672 419.2746 0.0760 -1.0000 -1.0000 4729958 1579236446.10 151.5671 59.9997 32.0000 2.0004 2.0024 418.7167 419.2235 0.0759 -1.0000 -1.0000 4730036 1579236446.20 151.5671 59.9997 32.0000 2.0006 2.0026 418.6145 419.1205 0.0758 -1.0000 -1.0000 4730098 1579236446.30 151.5671 59.9997 32.0000 2.0001 2.0021 418.7169 419.2239 0.0760 -1.0000 -1.0000 4730161 1579236446.40 151.5671 59.9997 32.0000 2.0000 2.0020 418.7606 419.2686 0.0761 -1.0000 -1.0000 4730223 1579236446.50 151.5671 59.9997 32.0000 2.0006 2.0026 418.7317 419.2389 0.0760 -1.0000 -1.0000 4730286 1579236446.60 151.5671 59.9997 32.0000 2.0013 2.0033 418.6067 419.1135 0.0759 -1.0000 -1.0000 4730723 1579236446.70 151.5671 59.9997 32.0000 2.0000 2.0020 418.7246 419.2308 0.0758 -1.0000 -1.0000 4730786 1579236446.80 151.5560 59.9997 32.0000 2.0002 2.0021 418.8543 419.3612 0.0759 -1.0000 -1.0000 4730848 1579236446.90 151.4482 59.9997 32.0000 2.0007 2.0027 418.7969 419.3044 0.0760 -1.0000 -1.0000 4730927 1579236447.00 151.4482 59.9997 32.0000 2.0011 2.0031 418.6138 419.1208 0.0759 -1.0000 -1.0000 4730989 1579236447.10 151.4482 59.9997 32.0000 2.0010 2.0030 418.4914 418.9976 0.0759 -1.0000 -1.0000 4731474 1579236447.20 151.4482 59.9997 32.0000 2.0001 2.0020 418.6096 419.1164 0.0759 -1.0000 -1.0000 4731552 1579236447.30 151.4482 59.9997 32.0000 1.9997 2.0017 418.7697 419.2758 0.0758 -1.0000 -1.0000 4731614 1579236447.40 151.4482 59.9997 32.0000 2.0015 2.0035 418.6892 419.1948 0.0758 -1.0000 -1.0000 4731677 1579236447.50 151.4487 59.9997 32.0000 2.0017 2.0037 418.6206 419.1272 0.0760 -1.0000 -1.0000 4731755 1579236447.60 151.4487 59.9997 32.0000 2.0007 2.0027 418.7039 419.2107 0.0759 -1.0000 -1.0000 4731817 1579236447.70 151.4487 59.9997 32.0000 2.0015 2.0035 418.7028 419.2088 0.0759 -1.0000 -1.0000 4731880 1579236447.80 151.4487 59.9997 32.0000 2.0019 2.0039 418.6324 419.1395 0.0760 -1.0000 -1.0000 4731958 1579236447.90 151.4487 59.9997 32.0000 2.0004 2.0024 418.5708 419.0780 0.0760 -1.0000 -1.0000 4732020 1579236448.00 151.4487 59.9997 32.0000 2.0002 2.0022 418.8440 419.3519 0.0760 -1.0000 -1.0000 4732067 1579236448.10 151.4487 59.9997 32.0000 2.0002 2.0022 418.8413 419.3477 0.0758 -1.0000 -1.0000 4732208 1579236448.20 151.4487 59.9997 32.0000 2.0013 2.0033 418.7679 419.2745 0.0759 -1.0000 -1.0000 4732270 1579236448.30 151.5162 59.9997 32.0000 2.0011 2.0031 418.6700 419.1766 0.0759 -1.0000 -1.0000 4732333 1579236448.40 151.5162 59.9997 32.0000 2.0010 2.0030 418.6544 419.1605 0.0758 -1.0000 -1.0000 4732411 1579236448.50 151.5162 59.9997 32.0000 2.0007 2.0027 418.8266 419.3332 0.0759 -1.0000 -1.0000 4732474 1579236448.60 151.6408 59.9997 32.0000 2.0006 2.0026 418.8644 419.3720 0.0760 -1.0000 -1.0000 4732755 1579236448.70 151.6408 59.9997 32.0000 2.0010 2.0030 418.7779 419.2844 0.0758 -1.0000 -1.0000 4732817 1579236448.80 151.6408 59.9997 32.0000 2.0010 2.0030 418.7138 419.2200 0.0759 -1.0000 -1.0000 4732880 1579236448.90 151.6408 59.9997 32.0000 2.0006 2.0026 418.6465 419.1534 0.0759 -1.0000 -1.0000 4732958 1579236449.00 151.6408 59.9997 32.0000 2.0002 2.0022 418.8068 419.3139 0.0760 -1.0000 -1.0000 4733020 1579236449.10 151.5847 59.9997 32.0000 2.0003 2.0023 418.7346 419.2416 0.0759 -1.0000 -1.0000 4733255 1579236449.20 151.5099 59.9997 32.0000 2.0012 2.0032 418.6636 419.1702 0.0759 -1.0000 -1.0000 4733317 1579236449.30 151.5099 59.9997 32.0000 2.0015 2.0035 418.6222 419.1281 0.0758 -1.0000 -1.0000 4733380 1579236449.40 151.5099 59.9997 32.0000 2.0011 2.0031 418.5318 419.0381 0.0759 -1.0000 -1.0000 4733442 1579236449.50 151.5099 59.9997 32.0000 2.0000 2.0020 418.7275 419.2338 0.0759 -1.0000 -1.0000 4733520 1579236449.60 151.5099 59.9997 32.0000 1.9998 2.0018 418.8494 419.3560 0.0759 -1.0000 -1.0000 4733708 1579236449.70 151.5099 59.9997 32.0000 2.0006 2.0026 418.7538 419.2602 0.0759 -1.0000 -1.0000 4733770 1579236449.80 151.5099 59.9997 32.0000 2.0013 2.0033 418.5829 419.0903 0.0761 -1.0000 -1.0000 4733848 1579236449.90 151.4792 59.9988 32.0000 2.0012 2.0032 418.6691 419.1758 0.0758 -1.0000 -1.0000 4733911 1579236450.00 151.4792 59.9988 32.0000 2.0006 2.0026 418.8471 419.3522 0.0757 -1.0000 -1.0000 4733974 1579236450.10 151.4792 59.9988 32.0000 2.0006 2.0026 418.8055 419.3127 0.0759 -1.0000 -1.0000 4734255 1579236450.20 151.4792 59.9988 32.0000 2.0013 2.0033 418.6486 419.1541 0.0757 -1.0000 -1.0000 4734317 1579236450.30 151.4792 59.9988 32.0000 2.0010 2.0029 418.5876 419.0929 0.0757 -1.0000 -1.0000 4734380 1579236450.40 151.4792 59.9988 32.0000 2.0005 2.0025 418.7172 419.2211 0.0755 -1.0000 -1.0000 4734458 1579236450.50 151.4792 59.9988 32.0000 2.0004 2.0024 418.7759 419.2782 0.0752 -1.0000 -1.0000 4734520 1579236450.60 151.5490 59.9988 32.0000 2.0004 2.0024 418.7404 419.2423 0.0752 -1.0000 -1.0000 4734583 1579236450.70 151.5741 59.9988 32.0000 2.0012 2.0032 418.6475 419.1479 0.0748 -1.0000 -1.0000 4734708 1579236450.80 151.5741 59.9988 32.0000 2.0012 2.0031 418.4942 418.9929 0.0748 -1.0000 -1.0000 4734770 1579236450.90 151.5741 59.9988 32.0000 2.0011 2.0031 418.5950 419.0938 0.0748 -1.0000 -1.0000 4734848 1579236451.00 151.5741 59.9988 32.0000 1.9998 2.0017 418.7476 419.2462 0.0746 -1.0000 -1.0000 4734911 1579236451.10 151.5741 59.9988 32.0000 2.0007 2.0027 418.6468 419.1449 0.0747 -1.0000 -1.0000 4734974 1579236451.20 151.5042 59.9988 32.0000 2.0014 2.0034 418.5124 419.0104 0.0747 -1.0000 -1.0000 4735505 1579236451.30 151.4453 59.9988 32.0000 2.0007 2.0026 418.5181 419.0167 0.0748 -1.0000 -1.0000 4735567 1579236451.40 151.4453 59.9988 32.0000 2.0000 2.0020 418.6997 419.1984 0.0747 -1.0000 -1.0000 4735630 1579236451.50 151.4453 59.9988 32.0000 2.0008 2.0028 418.7411 419.2404 0.0748 -1.0000 -1.0000 4735708 1579236451.60 151.4453 59.9988 32.0000 2.0012 2.0031 418.5940 419.0921 0.0746 -1.0000 -1.0000 4735770 1579236451.70 151.4453 59.9988 32.0000 2.0006 2.0026 418.6044 419.1026 0.0747 -1.0000 -1.0000 4735942 1579236451.80 151.5815 59.9988 32.0000 1.9997 2.0017 418.6568 419.1541 0.0746 -1.0000 -1.0000 4736020 1579236451.90 151.5815 59.9988 32.0000 2.0002 2.0022 418.7346 419.2334 0.0747 -1.0000 -1.0000 4736083 1579236452.00 151.5815 59.9988 32.0000 2.0001 2.0020 418.7767 419.2765 0.0749 -1.0000 -1.0000 4736145 1579236452.10 151.5815 59.9988 32.0000 2.0013 2.0032 418.7175 419.2160 0.0746 -1.0000 -1.0000 4736223 1579236452.20 151.5815 59.9988 32.0000 2.0012 2.0032 418.7316 419.2296 0.0747 -1.0000 -1.0000 4736286 1579236452.30 151.5815 59.9988 32.0000 2.0004 2.0024 418.7436 419.2414 0.0745 -1.0000 -1.0000 4736348 1579236452.40 151.5402 59.9988 32.0000 2.0009 2.0028 418.7855 419.2847 0.0748 -1.0000 -1.0000 4736411 1579236452.50 151.5402 59.9988 32.0000 2.0013 2.0033 418.7292 419.2289 0.0748 -1.0000 -1.0000 4736474 1579236452.60 151.5402 59.9988 32.0000 2.0011 2.0030 418.6020 419.1013 0.0748 -1.0000 -1.0000 4736552 1579236452.70 151.5402 59.9988 32.0000 2.0006 2.0025 418.7371 419.2350 0.0746 -1.0000 -1.0000 4736723 1579236452.80 151.5402 59.9988 32.0000 1.9998 2.0017 418.8009 419.2997 0.0747 -1.0000 -1.0000 4736786 1579236452.90 151.4718 59.9988 32.0000 2.0008 2.0027 418.7288 419.2279 0.0748 -1.0000 -1.0000 4736864 1579236453.00 151.4718 59.9988 32.0000 2.0007 2.0026 418.5515 419.0502 0.0748 -1.0000 -1.0000 4736927 1579236453.10 151.4718 59.9988 32.0000 2.0001 2.0021 418.5725 419.0708 0.0746 -1.0000 -1.0000 4736989 1579236453.20 151.4718 59.9988 32.0000 2.0007 2.0027 418.6809 419.1798 0.0748 -1.0000 -1.0000 4737786 1579236453.30 151.4718 59.9988 32.0000 2.0005 2.0025 418.5381 419.0363 0.0747 -1.0000 -1.0000 4737864 1579236453.40 151.4644 59.9988 32.0000 2.0011 2.0031 418.5832 419.0826 0.0748 -1.0000 -1.0000 4737911 1579236453.50 151.4644 59.9988 32.0000 2.0008 2.0028 418.6740 419.1728 0.0747 -1.0000 -1.0000 4737989 1579236453.60 151.4644 59.9988 32.0000 2.0005 2.0024 418.8050 419.3030 0.0746 -1.0000 -1.0000 4738052 1579236453.70 151.4644 59.9988 32.0000 2.0005 2.0025 418.7529 419.2515 0.0747 -1.0000 -1.0000 4738114 1579236453.80 151.4644 59.9988 32.0000 2.0012 2.0032 418.6300 419.1285 0.0747 -1.0000 -1.0000 4738192 1579236453.90 151.4644 59.9988 32.0000 2.0007 2.0026 418.5835 419.0817 0.0747 -1.0000 -1.0000 4738255 1579236454.00 151.5887 59.9988 32.0000 2.0008 2.0027 418.7023 419.2009 0.0747 -1.0000 -1.0000 4738395 1579236454.10 151.5887 59.9988 32.0000 2.0006 2.0026 418.8565 419.3552 0.0747 -1.0000 -1.0000 4738474 1579236454.20 151.5887 59.9988 32.0000 2.0011 2.0031 418.7566 419.2563 0.0748 -1.0000 -1.0000 4738536 1579236454.30 151.5887 59.9988 32.0000 2.0010 2.0030 418.6056 419.1041 0.0747 -1.0000 -1.0000 4738598 1579236454.40 151.5887 59.9988 32.0000 2.0010 2.0029 418.7071 419.2060 0.0748 -1.0000 -1.0000 4738661 1579236454.50 151.5887 59.9988 32.0000 2.0006 2.0025 418.7815 419.2806 0.0748 -1.0000 -1.0000 4738723 1579236454.60 151.4769 59.9992 32.0000 2.0008 2.0028 418.5780 419.0772 0.0749 -1.0000 -1.0000 4738802 1579236454.70 151.4769 59.9992 32.0000 2.0009 2.0029 418.6565 419.1561 0.0747 -1.0000 -1.0000 4738864 1579236454.80 151.4769 59.9992 32.0000 1.9996 2.0016 418.8345 419.3326 0.0746 -1.0000 -1.0000 4739489 1579236454.90 151.4769 59.9992 32.0000 1.9995 2.0014 418.8019 419.3004 0.0747 -1.0000 -1.0000 4739567 1579236455.00 151.4769 59.9992 32.0000 2.0002 2.0022 418.8006 419.3000 0.0748 -1.0000 -1.0000 4739630 1579236455.10 151.4769 59.9992 32.0000 2.0011 2.0030 418.5872 419.0861 0.0747 -1.0000 -1.0000 4739692 1579236455.20 151.4769 59.9992 32.0000 2.0011 2.0031 418.6013 419.0993 0.0746 -1.0000 -1.0000 4739770 1579236455.30 151.4769 59.9992 32.0000 2.0005 2.0025 418.6702 419.1687 0.0747 -1.0000 -1.0000 4739833 1579236455.40 151.4769 59.9992 32.0000 2.0001 2.0021 418.8103 419.3082 0.0746 -1.0000 -1.0000 4739895 1579236455.50 151.4769 59.9992 32.0000 2.0009 2.0029 418.8657 419.3654 0.0748 -1.0000 -1.0000 4739974 1579236455.60 151.4769 59.9992 32.0000 2.0011 2.0030 418.6725 419.1709 0.0747 -1.0000 -1.0000 4740020 1579236455.70 151.4769 59.9992 32.0000 2.0008 2.0028 418.6937 419.1916 0.0746 -1.0000 -1.0000 4740098 1579236455.80 151.5840 59.9992 32.0000 2.0004 2.0023 418.8629 419.3614 0.0746 -1.0000 -1.0000 4740505 1579236455.90 151.5840 59.9992 32.0000 1.9995 2.0014 418.8381 419.3364 0.0747 -1.0000 -1.0000 4740567 1579236456.00 151.5840 59.9992 32.0000 2.0008 2.0028 418.6943 419.1924 0.0746 -1.0000 -1.0000 4740630 1579236456.10 151.5840 59.9992 32.0000 2.0013 2.0032 418.5928 419.0906 0.0747 -1.0000 -1.0000 4740708 1579236456.20 151.5840 59.9992 32.0000 2.0008 2.0028 418.5976 419.0955 0.0745 -1.0000 -1.0000 4740770 1579236456.30 151.5840 59.9992 32.0000 2.0002 2.0022 418.7320 419.2306 0.0747 -1.0000 -1.0000 4740833 1579236456.40 151.4404 59.9992 32.0000 2.0007 2.0026 418.8251 419.3231 0.0746 -1.0000 -1.0000 4740895 1579236456.50 151.4404 59.9992 32.0000 2.0002 2.0021 418.8256 419.3244 0.0747 -1.0000 -1.0000 4740958 1579236456.60 151.4404 59.9992 32.0000 2.0008 2.0027 418.6757 419.1746 0.0748 -1.0000 -1.0000 4741036 1579236456.70 151.4404 59.9992 32.0000 1.9999 2.0019 418.7358 419.2349 0.0747 -1.0000 -1.0000 4741098 1579236456.80 151.4404 59.9992 32.0000 2.0002 2.0022 418.8444 419.3427 0.0746 -1.0000 -1.0000 4741161 1579236456.90 151.4404 59.9992 32.0000 2.0001 2.0020 418.8429 419.3421 0.0747 -1.0000 -1.0000 4741239 1579236457.00 151.4404 59.9992 32.0000 2.0001 2.0020 418.7208 419.2192 0.0746 -1.0000 -1.0000 4741302 1579236457.10 151.4404 59.9992 32.0000 2.0011 2.0031 418.6003 419.0989 0.0748 -1.0000 -1.0000 4741364 1579236457.20 151.4404 59.9992 32.0000 2.0009 2.0029 418.5805 419.0797 0.0748 -1.0000 -1.0000 4741427 1579236457.30 151.4404 59.9992 32.0000 2.0003 2.0023 418.7880 419.2872 0.0747 -1.0000 -1.0000 4741505 1579236457.40 151.4404 59.9992 32.0000 2.0004 2.0023 418.8564 419.3554 0.0748 -1.0000 -1.0000 4741598 1579236457.50 151.5110 59.9992 32.0000 2.0010 2.0030 418.6907 419.1886 0.0746 -1.0000 -1.0000 4741677 1579236457.60 151.5110 59.9992 32.0000 2.0017 2.0037 418.5791 419.0777 0.0748 -1.0000 -1.0000 4741739 1579236457.70 151.5110 59.9992 32.0000 2.0016 2.0035 418.5592 419.0590 0.0749 -1.0000 -1.0000 4741802 1579236457.80 151.5110 59.9992 32.0000 2.0011 2.0031 418.7918 419.2906 0.0748 -1.0000 -1.0000 4741864 1579236457.90 151.5110 59.9992 32.0000 2.0010 2.0030 418.7591 419.2584 0.0748 -1.0000 -1.0000 4742786 1579236458.00 151.5110 59.9992 32.0000 2.0015 2.0034 418.6508 419.1498 0.0748 -1.0000 -1.0000 4742848 1579236458.10 151.5110 59.9992 32.0000 2.0006 2.0026 418.7068 419.2056 0.0747 -1.0000 -1.0000 4742927 1579236458.20 151.5110 59.9992 32.0000 2.0001 2.0020 418.8287 419.3277 0.0747 -1.0000 -1.0000 4742989 1579236458.30 151.5110 59.9992 32.0000 2.0004 2.0024 418.7528 419.2516 0.0747 -1.0000 -1.0000 4743052 1579236458.40 151.5110 59.9992 32.0000 2.0013 2.0033 418.6215 419.1206 0.0748 -1.0000 -1.0000 4743114 1579236458.50 151.5110 59.9992 32.0000 2.0012 2.0032 418.6145 419.1134 0.0748 -1.0000 -1.0000 4743177 1579236458.60 151.5110 59.9992 32.0000 2.0010 2.0030 418.6293 419.1267 0.0745 -1.0000 -1.0000 4743255 1579236458.70 151.4827 59.9992 32.0000 2.0002 2.0022 418.7885 419.2876 0.0747 -1.0000 -1.0000 4743317 1579236458.80 151.4732 59.9992 32.0000 1.9995 2.0015 418.7860 419.2849 0.0748 -1.0000 -1.0000 4743380 1579236458.90 151.4732 59.9992 32.0000 2.0003 2.0023 418.6355 419.1340 0.0747 -1.0000 -1.0000 4743723 1579236459.00 151.4732 59.9992 32.0000 2.0008 2.0027 418.6590 419.1570 0.0746 -1.0000 -1.0000 4743786 1579236459.10 151.4732 59.9992 32.0000 2.0010 2.0029 418.6902 419.1887 0.0747 -1.0000 -1.0000 4743848 1579236459.20 151.4732 59.9992 32.0000 2.0005 2.0024 418.9046 419.4027 0.0746 -1.0000 -1.0000 4743927 1579236459.30 151.5123 59.9992 32.0000 2.0007 2.0026 418.8537 419.3533 0.0749 -1.0000 -1.0000 4743989 1579236459.40 151.5618 59.9992 32.0000 2.0009 2.0028 418.6583 419.1582 0.0749 -1.0000 -1.0000 4744052 1579236459.50 151.5618 59.9992 32.0000 2.0014 2.0034 418.6081 419.1062 0.0747 -1.0000 -1.0000 4744114 1579236459.60 151.5618 59.9992 32.0000 2.0011 2.0031 418.6418 419.1404 0.0747 -1.0000 -1.0000 4744177 1579236459.70 151.5618 59.9992 32.0000 2.0008 2.0027 418.8579 419.3569 0.0747 -1.0000 -1.0000 4744239 1579236459.80 151.5618 59.9992 32.0000 1.9996 2.0016 418.8099 419.3091 0.0747 -1.0000 -1.0000 4744317 1579236459.90 151.5618 59.9992 32.0000 2.0006 2.0025 418.6659 419.1645 0.0748 -1.0000 -1.0000 4744395 1579236460.00 151.5618 59.9992 32.0000 1.9999 2.0018 418.6073 419.1060 0.0747 -1.0000 -1.0000 4744458 1579236460.10 151.5618 59.9992 32.0000 1.9989 2.0008 418.7878 419.2864 0.0747 -1.0000 -1.0000 4744536 1579236460.20 151.5618 59.9992 32.0000 2.0001 2.0020 418.7840 419.2832 0.0748 -1.0000 -1.0000 4744598 1579236460.30 151.5618 59.9992 32.0000 2.0006 2.0026 418.7179 419.2169 0.0747 -1.0000 -1.0000 4744661 1579236460.40 151.5618 59.9992 32.0000 2.0016 2.0035 418.5219 419.0199 0.0747 -1.0000 -1.0000 4744739 1579236460.50 151.5618 59.9992 32.0000 2.0008 2.0028 418.6859 419.1849 0.0748 -1.0000 -1.0000 4744802 1579236460.60 151.5371 59.9992 32.0000 2.0005 2.0025 418.7277 419.2270 0.0748 -1.0000 -1.0000 4744864 1579236460.70 151.5371 59.9992 32.0000 2.0002 2.0022 418.9631 419.4622 0.0747 -1.0000 -1.0000 4744927 1579236460.80 151.5371 59.9992 32.0000 2.0006 2.0026 418.7264 419.2249 0.0747 -1.0000 -1.0000 4744989 1579236460.90 151.5371 59.9992 32.0000 2.0010 2.0030 418.6263 419.1253 0.0748 -1.0000 -1.0000 4745067 1579236461.00 151.5371 59.9992 32.0000 2.0012 2.0032 418.5740 419.0725 0.0747 -1.0000 -1.0000 4745130 1579236461.10 151.5371 59.9992 32.0000 2.0005 2.0025 418.7047 419.2034 0.0747 -1.0000 -1.0000 4745192 1579236461.20 151.5371 59.9992 32.0000 2.0007 2.0026 418.8592 419.3583 0.0748 -1.0000 -1.0000 4745270 1579236461.30 151.5371 59.9992 32.0000 2.0019 2.0038 418.5468 419.0442 0.0746 -1.0000 -1.0000 4745317 1579236461.40 151.5371 59.9992 32.0000 2.0022 2.0042 418.6177 419.1163 0.0747 -1.0000 -1.0000 4745380 1579236461.50 151.5371 59.9992 32.0000 2.0010 2.0030 418.7741 419.2738 0.0749 -1.0000 -1.0000 4745474 1579236461.60 151.5371 59.9992 32.0000 2.0001 2.0021 418.8953 419.3933 0.0747 -1.0000 -1.0000 4745536 1579236461.70 151.5373 59.9992 32.0000 2.0006 2.0026 418.7438 419.2439 0.0749 -1.0000 -1.0000 4745598 1579236461.80 151.5398 59.9992 32.0000 2.0010 2.0030 418.6436 419.1427 0.0748 -1.0000 -1.0000 4745661 1579236461.90 151.5398 59.9992 32.0000 2.0009 2.0029 418.5784 419.0773 0.0747 -1.0000 -1.0000 4745723 1579236462.00 151.5398 59.9992 32.0000 2.0002 2.0022 418.6586 419.1559 0.0746 -1.0000 -1.0000 4745958 1579236462.10 151.5398 59.9992 32.0000 2.0003 2.0022 418.7779 419.2758 0.0746 -1.0000 -1.0000 4746036 1579236462.20 151.5398 59.9992 32.0000 2.0000 2.0020 418.6560 419.1544 0.0747 -1.0000 -1.0000 4746098 1579236462.30 151.5592 59.9992 32.0000 2.0005 2.0025 418.6331 419.1317 0.0747 -1.0000 -1.0000 4746161 1579236462.40 151.5592 59.9992 32.0000 2.0009 2.0029 418.5467 419.0458 0.0748 -1.0000 -1.0000 4746239 1579236462.50 151.5592 59.9992 32.0000 2.0021 2.0040 418.6308 419.1301 0.0748 -1.0000 -1.0000 4746489 1579236462.60 151.5592 59.9992 32.0000 2.0003 2.0022 418.7707 419.2693 0.0747 -1.0000 -1.0000 4746567 1579236462.70 151.5592 59.9992 32.0000 2.0001 2.0020 418.8642 419.3646 0.0749 -1.0000 -1.0000 4746630 1579236462.80 151.5592 59.9992 32.0000 2.0001 2.0021 418.7942 419.2939 0.0748 -1.0000 -1.0000 4746692 1579236462.90 151.3909 59.9992 32.0000 2.0010 2.0030 418.6524 419.1516 0.0748 -1.0000 -1.0000 4746755 1579236463.00 151.3909 59.9992 32.0000 2.0013 2.0032 418.6008 419.1010 0.0750 -1.0000 -1.0000 4747239 1579236463.10 151.3909 59.9992 32.0000 2.0013 2.0033 418.6459 419.1464 0.0750 -1.0000 -1.0000 4747302 1579236463.20 151.3909 59.9992 32.0000 2.0004 2.0023 418.8035 419.3035 0.0748 -1.0000 -1.0000 4747380 1579236463.30 151.3909 59.9992 32.0000 2.0003 2.0022 418.7937 419.2919 0.0747 -1.0000 -1.0000 4747427 1579236463.40 151.3909 59.9992 32.0000 2.0012 2.0031 418.5483 419.0466 0.0746 -1.0000 -1.0000 4747505 1579236463.50 151.5636 59.9992 32.0000 2.0009 2.0029 418.6116 419.1098 0.0747 -1.0000 -1.0000 4747567 1579236463.60 151.5923 59.9992 32.0000 2.0007 2.0027 418.7617 419.2606 0.0748 -1.0000 -1.0000 4747630 1579236463.70 151.5923 59.9992 32.0000 2.0006 2.0025 418.9465 419.4466 0.0749 -1.0000 -1.0000 4747692 1579236463.80 151.5923 59.9992 32.0000 2.0013 2.0033 418.8339 419.3338 0.0749 -1.0000 -1.0000 4747770 1579236463.90 151.5923 59.9992 32.0000 2.0018 2.0038 418.6750 419.1751 0.0748 -1.0000 -1.0000 4747833 1579236464.00 151.5923 59.9992 32.0000 2.0011 2.0030 418.5722 419.0710 0.0748 -1.0000 -1.0000 4747895 1579236464.10 151.5923 59.9992 32.0000 2.0002 2.0021 418.6692 419.1684 0.0748 -1.0000 -1.0000 4747973 1579236464.20 151.5923 59.9992 32.0000 2.0000 2.0020 418.8244 419.3239 0.0749 -1.0000 -1.0000 4748036 1579236464.30 151.5036 59.9992 32.0000 2.0005 2.0025 418.7769 419.2771 0.0749 -1.0000 -1.0000 4748098 1579236464.40 151.5036 59.9992 32.0000 2.0015 2.0034 418.6532 419.1518 0.0747 -1.0000 -1.0000 4748161 1579236464.50 151.5036 59.9992 32.0000 2.0005 2.0025 418.7027 419.2016 0.0747 -1.0000 -1.0000 4748223 1579236464.60 151.5036 59.9992 32.0000 1.9999 2.0019 418.8620 419.3611 0.0748 -1.0000 -1.0000 4748520 1579236464.70 151.4827 59.9990 32.0000 1.9997 2.0017 418.8924 419.3909 0.0747 -1.0000 -1.0000 4748583 1579236464.80 151.4827 59.9990 32.0000 2.0007 2.0027 418.6626 419.1621 0.0748 -1.0000 -1.0000 4748645 1579236464.90 151.4827 59.9990 32.0000 2.0006 2.0026 418.5898 419.0890 0.0748 -1.0000 -1.0000 4748723 1579236465.00 151.4827 59.9990 32.0000 2.0012 2.0032 418.6663 419.1649 0.0747 -1.0000 -1.0000 4748786 1579236465.10 151.4827 59.9990 32.0000 2.0002 2.0022 418.8324 419.3314 0.0748 -1.0000 -1.0000 4749505 1579236465.20 151.4827 59.9990 32.0000 2.0007 2.0026 418.8049 419.3044 0.0748 -1.0000 -1.0000 4749583 1579236465.30 151.5300 59.9990 32.0000 2.0005 2.0025 418.6567 419.1563 0.0749 -1.0000 -1.0000 4749645 1579236465.40 151.5300 59.9990 32.0000 2.0012 2.0031 418.5788 419.0777 0.0747 -1.0000 -1.0000 4749708 1579236465.50 151.5300 59.9990 32.0000 2.0005 2.0024 418.6693 419.1677 0.0747 -1.0000 -1.0000 4749770 1579236465.60 151.5300 59.9990 32.0000 2.0002 2.0021 418.6504 419.1494 0.0748 -1.0000 -1.0000 4749833 1579236465.70 151.5300 59.9990 32.0000 2.0012 2.0031 418.6049 419.1046 0.0748 -1.0000 -1.0000 4749895 1579236465.80 151.5660 59.9990 32.0000 2.0010 2.0030 418.6410 419.1402 0.0748 -1.0000 -1.0000 4749989 1579236465.90 151.5711 59.9990 32.0000 1.9999 2.0018 418.7463 419.2453 0.0748 -1.0000 -1.0000 4750052 1579236466.00 151.5711 59.9990 32.0000 1.9997 2.0017 418.8092 419.3085 0.0748 -1.0000 -1.0000 4750114 1579236466.10 151.5711 59.9990 32.0000 2.0002 2.0022 418.7506 419.2501 0.0748 -1.0000 -1.0000 4750192 1579236466.20 151.5711 59.9990 32.0000 2.0013 2.0033 418.6697 419.1685 0.0747 -1.0000 -1.0000 4750255 1579236466.30 151.5452 59.9990 32.0000 2.0007 2.0027 418.5459 419.0447 0.0748 -1.0000 -1.0000 4750317 1579236466.40 151.4529 59.9990 32.0000 1.9997 2.0017 418.6797 419.1792 0.0748 -1.0000 -1.0000 4750395 1579236466.50 151.4529 59.9990 32.0000 1.9993 2.0013 418.7790 419.2794 0.0749 -1.0000 -1.0000 4750458 1579236466.60 151.4529 59.9990 32.0000 2.0005 2.0025 418.7854 419.2850 0.0748 -1.0000 -1.0000 4750536 1579236466.70 151.4529 59.9990 32.0000 2.0011 2.0031 418.6142 419.1136 0.0748 -1.0000 -1.0000 4750598 1579236466.80 151.4529 59.9990 32.0000 2.0008 2.0028 418.6791 419.1778 0.0747 -1.0000 -1.0000 4750661 1579236466.90 151.4529 59.9990 32.0000 2.0001 2.0020 418.8461 419.3458 0.0748 -1.0000 -1.0000 4750723 1579236467.00 151.4529 59.9990 32.0000 1.9999 2.0019 418.6820 419.1809 0.0747 -1.0000 -1.0000 4750786 1579236467.10 151.4529 59.9990 32.0000 2.0008 2.0027 418.5825 419.0808 0.0747 -1.0000 -1.0000 4750973 1579236467.20 151.4529 59.9990 32.0000 2.0001 2.0021 418.6161 419.1147 0.0748 -1.0000 -1.0000 4751052 1579236467.30 151.3970 59.9990 32.0000 1.9997 2.0017 418.7357 419.2347 0.0747 -1.0000 -1.0000 4751114 1579236467.40 151.3970 59.9990 32.0000 2.0002 2.0022 418.8710 419.3696 0.0747 -1.0000 -1.0000 4751177 1579236467.50 151.5346 59.9990 32.0000 2.0004 2.0024 418.4905 418.9892 0.0748 -1.0000 -1.0000 4751255 1579236467.60 151.5346 59.9990 32.0000 2.0019 2.0038 418.5254 419.0247 0.0748 -1.0000 -1.0000 4752052 1579236467.70 151.5346 59.9990 32.0000 2.0012 2.0032 418.4688 418.9674 0.0747 -1.0000 -1.0000 4752114 1579236467.80 151.5346 59.9990 32.0000 2.0005 2.0025 418.6554 419.1534 0.0747 -1.0000 -1.0000 4752177 1579236467.90 151.5346 59.9990 32.0000 2.0012 2.0031 418.7868 419.2852 0.0746 -1.0000 -1.0000 4752239 1579236468.00 151.5346 59.9990 32.0000 2.0008 2.0027 418.6591 419.1583 0.0748 -1.0000 -1.0000 4752302 1579236468.10 151.5770 59.9990 32.0000 2.0014 2.0033 418.5199 419.0173 0.0746 -1.0000 -1.0000 4752489 1579236468.20 151.6027 59.9990 32.0000 2.0010 2.0030 418.5720 419.0705 0.0748 -1.0000 -1.0000 4752552 1579236468.30 151.6027 59.9990 32.0000 2.0008 2.0027 418.7289 419.2277 0.0747 -1.0000 -1.0000 4752614 1579236468.40 151.6027 59.9990 32.0000 2.0004 2.0024 418.8195 419.3188 0.0748 -1.0000 -1.0000 4752692 1579236468.50 151.6027 59.9990 32.0000 2.0003 2.0022 418.9116 419.4115 0.0748 -1.0000 -1.0000 4752755 1579236468.60 151.6027 59.9990 32.0000 2.0007 2.0027 418.6098 419.1086 0.0748 -1.0000 -1.0000 4752833 1579236468.70 151.4603 59.9990 32.0000 2.0008 2.0028 418.5543 419.0534 0.0747 -1.0000 -1.0000 4752895 1579236468.80 151.4603 59.9990 32.0000 2.0004 2.0024 418.6630 419.1636 0.0751 -1.0000 -1.0000 4752973 1579236468.90 151.4603 59.9990 32.0000 1.9996 2.0016 418.7618 419.2611 0.0748 -1.0000 -1.0000 4753052 1579236469.00 151.4603 59.9990 32.0000 2.0010 2.0029 418.6039 419.1024 0.0747 -1.0000 -1.0000 4753114 1579236469.10 151.4603 59.9990 32.0000 2.0013 2.0033 418.5704 419.0688 0.0747 -1.0000 -1.0000 4753177 1579236469.20 151.4603 59.9990 32.0000 2.0003 2.0022 418.5693 419.0685 0.0748 -1.0000 -1.0000 4753255 1579236469.30 151.4775 59.9990 32.0000 1.9998 2.0018 418.6893 419.1884 0.0747 -1.0000 -1.0000 4753317 1579236469.40 151.4775 59.9990 32.0000 2.0002 2.0022 418.7838 419.2820 0.0746 -1.0000 -1.0000 4753380 1579236469.50 151.4775 59.9990 32.0000 2.0012 2.0032 418.6662 419.1659 0.0749 -1.0000 -1.0000 4753458 1579236469.60 151.4775 59.9990 32.0000 2.0011 2.0031 418.6047 419.1041 0.0749 -1.0000 -1.0000 4753520 1579236469.70 151.4775 59.9990 32.0000 2.0007 2.0027 418.5700 419.0677 0.0746 -1.0000 -1.0000 4753583 1579236469.80 151.5002 59.9991 32.0000 2.0000 2.0020 418.6912 419.1912 0.0749 -1.0000 -1.0000 4753645 1579236469.90 151.5002 59.9991 32.0000 1.9995 2.0015 418.8235 419.3225 0.0747 -1.0000 -1.0000 4753708 1579236470.00 151.5002 59.9991 32.0000 1.9997 2.0016 418.8136 419.3122 0.0747 -1.0000 -1.0000 4753770 1579236470.10 151.5002 59.9991 32.0000 2.0007 2.0026 418.5494 419.0475 0.0748 -1.0000 -1.0000 4753848 1579236470.20 151.5002 59.9991 32.0000 2.0016 2.0035 418.6035 419.1025 0.0747 -1.0000 -1.0000 4754223 1579236470.30 151.5002 59.9991 32.0000 2.0001 2.0021 418.6909 419.1895 0.0747 -1.0000 -1.0000 4754286 1579236470.40 151.6106 59.9991 32.0000 1.9996 2.0016 418.8158 419.3154 0.0748 -1.0000 -1.0000 4754364 1579236470.50 151.6303 59.9991 32.0000 2.0012 2.0032 418.7576 419.2566 0.0747 -1.0000 -1.0000 4754427 1579236470.60 151.6303 59.9991 32.0000 2.0013 2.0033 418.7213 419.2218 0.0749 -1.0000 -1.0000 4754489 1579236470.70 151.6303 59.9991 32.0000 2.0020 2.0040 418.4939 418.9926 0.0748 -1.0000 -1.0000 4754770 1579236470.80 151.6303 59.9991 32.0000 2.0002 2.0021 418.7375 419.2376 0.0750 -1.0000 -1.0000 4754833 1579236470.90 151.6303 59.9991 32.0000 2.0000 2.0019 418.7965 419.2948 0.0746 -1.0000 -1.0000 4754911 1579236471.00 151.5090 59.9991 32.0000 2.0011 2.0031 418.7720 419.2703 0.0747 -1.0000 -1.0000 4754973 1579236471.10 151.5090 59.9991 32.0000 2.0006 2.0025 418.6188 419.1160 0.0745 -1.0000 -1.0000 4755036 1579236471.20 151.5090 59.9991 32.0000 2.0007 2.0027 418.7407 419.2385 0.0746 -1.0000 -1.0000 4755098 1579236471.30 151.5090 59.9991 32.0000 2.0004 2.0023 418.8293 419.3278 0.0747 -1.0000 -1.0000 4755286 1579236471.40 151.5090 59.9991 32.0000 2.0006 2.0025 418.6885 419.1869 0.0747 -1.0000 -1.0000 4755348 1579236471.50 151.4208 59.9991 32.0000 2.0003 2.0023 418.5537 419.0524 0.0747 -1.0000 -1.0000 4755411 1579236471.60 151.4208 59.9991 32.0000 2.0007 2.0027 418.6393 419.1363 0.0746 -1.0000 -1.0000 4755473 1579236471.70 151.4204 59.9991 32.0000 2.0002 2.0022 418.7570 419.2562 0.0747 -1.0000 -1.0000 4755552 1579236471.80 151.4138 59.9991 32.0000 1.9999 2.0018 418.8001 419.2992 0.0747 -1.0000 -1.0000 4755786 1579236471.90 151.4138 59.9991 32.0000 2.0012 2.0032 418.6988 419.1967 0.0746 -1.0000 -1.0000 4755848 1579236472.00 151.4465 59.9991 32.0000 2.0014 2.0034 418.5983 419.0969 0.0747 -1.0000 -1.0000 4755911 1579236472.10 151.4682 59.9991 32.0000 2.0006 2.0025 418.6381 419.1356 0.0746 -1.0000 -1.0000 4755973 1579236472.20 151.4682 59.9991 32.0000 1.9999 2.0018 418.6854 419.1840 0.0747 -1.0000 -1.0000 4756036 1579236472.30 151.4682 59.9991 32.0000 2.0002 2.0022 418.7084 419.2074 0.0747 -1.0000 -1.0000 4756270 1579236472.40 151.4682 59.9991 32.0000 2.0006 2.0025 418.6209 419.1207 0.0749 -1.0000 -1.0000 4756333 1579236472.50 151.4682 59.9991 32.0000 2.0008 2.0027 418.5437 419.0430 0.0749 -1.0000 -1.0000 4756395 1579236472.60 151.5855 59.9991 32.0000 2.0007 2.0027 418.6645 419.1642 0.0748 -1.0000 -1.0000 4756473 1579236472.70 151.5855 59.9991 32.0000 2.0004 2.0023 418.7721 419.2712 0.0748 -1.0000 -1.0000 4756536 1579236472.80 151.5855 59.9991 32.0000 2.0002 2.0021 418.7277 419.2260 0.0747 -1.0000 -1.0000 4756755 1579236472.90 151.5855 59.9991 32.0000 2.0004 2.0024 418.6524 419.1512 0.0747 -1.0000 -1.0000 4756833 1579236473.00 151.5855 59.9991 32.0000 2.0011 2.0031 418.6062 419.1052 0.0747 -1.0000 -1.0000 4756895 1579236473.10 151.4584 59.9991 32.0000 2.0003 2.0023 418.6029 419.1005 0.0747 -1.0000 -1.0000 4756958 1579236473.20 151.4332 59.9991 32.0000 2.0005 2.0025 418.6505 419.1495 0.0748 -1.0000 -1.0000 4757036 1579236473.30 151.4332 59.9991 32.0000 1.9991 2.0011 418.8001 419.2990 0.0747 -1.0000 -1.0000 4757255 1579236473.40 151.4332 59.9991 32.0000 2.0000 2.0019 418.6411 419.1388 0.0745 -1.0000 -1.0000 4757317 1579236473.50 151.4332 59.9991 32.0000 2.0007 2.0026 418.6081 419.1057 0.0746 -1.0000 -1.0000 4757395 1579236473.60 151.4332 59.9991 32.0000 2.0008 2.0027 418.6048 419.1029 0.0747 -1.0000 -1.0000 4757458 1579236473.70 151.4485 59.9991 32.0000 2.0004 2.0024 418.7719 419.2702 0.0746 -1.0000 -1.0000 4757520 1579236473.80 151.4485 59.9991 32.0000 2.0005 2.0024 418.7602 419.2584 0.0746 -1.0000 -1.0000 4758005 1579236473.90 151.4485 59.9991 32.0000 2.0010 2.0030 418.6786 419.1776 0.0748 -1.0000 -1.0000 4758067 1579236474.00 151.4485 59.9991 32.0000 2.0019 2.0038 418.5620 419.0601 0.0746 -1.0000 -1.0000 4758130 1579236474.10 151.4485 59.9991 32.0000 2.0017 2.0037 418.5430 419.0404 0.0745 -1.0000 -1.0000 4758208 1579236474.20 151.4900 59.9991 32.0000 2.0003 2.0022 418.7280 419.2257 0.0746 -1.0000 -1.0000 4758270 1579236474.30 151.4900 59.9991 32.0000 1.9993 2.0013 418.8254 419.3252 0.0749 -1.0000 -1.0000 4758708 1579236474.40 151.4900 59.9991 32.0000 1.9998 2.0017 418.8274 419.3254 0.0746 -1.0000 -1.0000 4758786 1579236474.50 151.4900 59.9991 32.0000 2.0008 2.0028 418.7435 419.2416 0.0746 -1.0000 -1.0000 4758848 1579236474.60 151.4900 59.9991 32.0000 2.0012 2.0031 418.6221 419.1201 0.0747 -1.0000 -1.0000 4758927 1579236474.70 151.4900 59.9991 32.0000 2.0008 2.0027 418.7511 419.2497 0.0747 -1.0000 -1.0000 4758989 1579236474.80 151.4900 59.9991 32.0000 2.0001 2.0020 418.8508 419.3494 0.0747 -1.0000 -1.0000 4759052 1579236474.90 151.4900 59.9991 32.0000 2.0004 2.0023 418.7583 419.2568 0.0747 -1.0000 -1.0000 4759130 1579236475.00 151.4900 59.9991 32.0000 2.0009 2.0029 418.7145 419.2136 0.0748 -1.0000 -1.0000 4759192 1579236475.10 151.4900 59.9991 32.0000 2.0007 2.0027 418.4810 418.9792 0.0746 -1.0000 -1.0000 4759255 1579236475.20 151.4900 59.9991 32.0000 2.0000 2.0020 418.5285 419.0259 0.0746 -1.0000 -1.0000 4759317 1579236475.30 151.4223 59.9992 32.0000 1.9997 2.0016 418.7410 419.2404 0.0748 -1.0000 -1.0000 4759380 1579236475.40 151.4223 59.9992 32.0000 2.0001 2.0021 418.7353 419.2338 0.0747 -1.0000 -1.0000 4759489 1579236475.50 151.4223 59.9992 32.0000 2.0002 2.0022 418.6981 419.1975 0.0749 -1.0000 -1.0000 4759567 1579236475.60 151.4223 59.9992 32.0000 2.0009 2.0028 418.5048 419.0034 0.0747 -1.0000 -1.0000 4759630 1579236475.70 151.4223 59.9992 32.0000 2.0004 2.0023 418.7412 419.2395 0.0747 -1.0000 -1.0000 4759692 1579236475.80 151.4485 59.9992 32.0000 2.0001 2.0020 418.7687 419.2673 0.0747 -1.0000 -1.0000 4759755 1579236475.90 151.4663 59.9992 32.0000 2.0007 2.0027 418.7751 419.2730 0.0746 -1.0000 -1.0000 4759989 1579236476.00 151.4663 59.9992 32.0000 2.0014 2.0034 418.5074 419.0060 0.0747 -1.0000 -1.0000 4800052 1579236476.10 151.4663 59.9992 32.0000 2.0009 2.0029 418.7029 419.2016 0.0747 -1.0000 -1.0000 4800130 1579236476.20 151.4663 59.9992 32.0000 2.0004 2.0023 418.7841 419.2813 0.0745 -1.0000 -1.0000 4800192 1579236476.30 151.4663 59.9992 32.0000 2.0005 2.0024 418.8790 419.3779 0.0746 -1.0000 -1.0000 4800255 1579236476.40 151.4541 59.9992 32.0000 2.0019 2.0038 418.6880 419.1859 0.0746 -1.0000 -1.0000 4800989 1579236476.50 151.4541 59.9992 32.0000 2.0017 2.0036 418.6714 419.1705 0.0747 -1.0000 -1.0000 4801052 1579236476.60 151.4541 59.9992 32.0000 2.0002 2.0022 418.6671 419.1647 0.0746 -1.0000 -1.0000 4801130 1579236476.70 151.4541 59.9992 32.0000 1.9999 2.0018 418.7685 419.2673 0.0747 -1.0000 -1.0000 4801192 1579236476.80 151.4541 59.9992 32.0000 2.0009 2.0028 418.7164 419.2139 0.0746 -1.0000 -1.0000 4801255 1579236476.90 151.4558 59.9992 32.0000 2.0013 2.0032 418.5211 419.0193 0.0747 -1.0000 -1.0000 4801317 1579236477.00 151.4818 59.9992 32.0000 2.0003 2.0023 418.7036 419.2024 0.0748 -1.0000 -1.0000 4801380 1579236477.10 151.4818 59.9992 32.0000 2.0002 2.0022 418.9347 419.4319 0.0745 -1.0000 -1.0000 4801442 1579236477.20 151.4818 59.9992 32.0000 2.0002 2.0021 418.7640 419.2629 0.0747 -1.0000 -1.0000 4801692 1579236477.30 151.4818 59.9992 32.0000 2.0002 2.0022 418.6618 419.1604 0.0747 -1.0000 -1.0000 4801770 1579236477.40 151.4818 59.9992 32.0000 2.0010 2.0029 418.5723 419.0712 0.0748 -1.0000 -1.0000 4801833 1579236477.50 151.4818 59.9992 32.0000 2.0002 2.0022 418.6855 419.1844 0.0748 -1.0000 -1.0000 4801895 1579236477.60 151.4818 59.9992 32.0000 2.0004 2.0024 418.8925 419.3919 0.0748 -1.0000 -1.0000 4801958 1579236477.70 151.4818 59.9992 32.0000 2.0006 2.0026 418.8277 419.3268 0.0748 -1.0000 -1.0000 4802020 1579236477.80 151.4818 59.9992 32.0000 2.0008 2.0028 418.6429 419.1422 0.0748 -1.0000 -1.0000 4802098 1579236477.90 151.4818 59.9992 32.0000 2.0004 2.0024 418.7124 419.2115 0.0748 -1.0000 -1.0000 4802161 1579236478.00 151.4808 59.9992 32.0000 1.9995 2.0015 418.8752 419.3743 0.0747 -1.0000 -1.0000 4802223 1579236478.10 151.4787 59.9992 32.0000 2.0007 2.0027 418.8383 419.3371 0.0747 -1.0000 -1.0000 4802302 1579236478.20 151.4787 59.9992 32.0000 2.0018 2.0037 418.7207 419.2196 0.0747 -1.0000 -1.0000 4802364 1579236478.30 151.4787 59.9992 32.0000 2.0009 2.0029 418.7736 419.2725 0.0747 -1.0000 -1.0000 4802427 1579236478.40 151.4787 59.9992 32.0000 1.9999 2.0018 418.8304 419.3287 0.0745 -1.0000 -1.0000 4802489 1579236478.50 151.4787 59.9992 32.0000 1.9996 2.0016 418.8464 419.3447 0.0748 -1.0000 -1.0000 4803020 1579236478.60 151.4787 59.9992 32.0000 1.9997 2.0016 418.8166 419.3163 0.0748 -1.0000 -1.0000 4803098 1579236478.70 151.5529 59.9992 32.0000 2.0004 2.0024 418.6986 419.1973 0.0747 -1.0000 -1.0000 4803161 1579236478.80 151.5529 59.9992 32.0000 2.0012 2.0031 418.5483 419.0480 0.0749 -1.0000 -1.0000 4803223 1579236478.90 151.5529 59.9992 32.0000 2.0007 2.0027 418.5548 419.0540 0.0749 -1.0000 -1.0000 4803302 1579236479.00 151.5529 59.9992 32.0000 2.0000 2.0020 418.8025 419.3023 0.0748 -1.0000 -1.0000 4803364 1579236479.10 151.5529 59.9992 32.0000 2.0011 2.0031 418.7484 419.2481 0.0749 -1.0000 -1.0000 4803427 1579236479.20 151.4945 59.9992 32.0000 2.0012 2.0031 418.5529 419.0510 0.0746 -1.0000 -1.0000 4803489 1579236479.30 151.4596 59.9992 32.0000 2.0006 2.0026 418.6292 419.1272 0.0746 -1.0000 -1.0000 4803552 1579236479.40 151.4596 59.9992 32.0000 2.0001 2.0021 418.7211 419.2185 0.0745 -1.0000 -1.0000 4803614 1579236479.50 151.4596 59.9992 32.0000 2.0000 2.0020 418.8347 419.3340 0.0748 -1.0000 -1.0000 4803723 1579236479.60 151.4596 59.9992 32.0000 2.0007 2.0027 418.6425 419.1421 0.0748 -1.0000 -1.0000 4803786 1579236479.70 151.4596 59.9992 32.0000 2.0007 2.0027 418.5773 419.0770 0.0749 -1.0000 -1.0000 4803848 1579236479.80 151.5225 59.9986 32.0000 2.0010 2.0029 418.6561 419.1536 0.0745 -1.0000 -1.0000 4803927 1579236479.90 151.5225 59.9986 32.0000 2.0001 2.0021 418.7483 419.2457 0.0746 -1.0000 -1.0000 4803989 1579236480.00 151.5225 59.9986 32.0000 1.9996 2.0016 418.7222 419.2204 0.0747 -1.0000 -1.0000 4804239 1579236480.10 151.5225 59.9986 32.0000 2.0006 2.0026 418.7276 419.2260 0.0746 -1.0000 -1.0000 4804302 1579236480.20 151.5225 59.9986 32.0000 2.0009 2.0029 418.5303 419.0278 0.0746 -1.0000 -1.0000 4804364 1579236480.30 151.5225 59.9986 32.0000 2.0011 2.0031 418.5898 419.0884 0.0748 -1.0000 -1.0000 4804427 1579236480.40 151.5225 59.9986 32.0000 2.0004 2.0023 418.7176 419.2173 0.0749 -1.0000 -1.0000 4804505 1579236480.50 151.5225 59.9986 32.0000 1.9997 2.0017 418.7425 419.2419 0.0748 -1.0000 -1.0000 4804567 1579236480.60 151.5225 59.9986 32.0000 2.0003 2.0022 418.6932 419.1915 0.0747 -1.0000 -1.0000 4804755 1579236480.70 151.5225 59.9986 32.0000 2.0011 2.0031 418.5594 419.0583 0.0747 -1.0000 -1.0000 4804817 1579236480.80 151.5225 59.9986 32.0000 2.0003 2.0023 418.5447 419.0442 0.0750 -1.0000 -1.0000 4804880 1579236480.90 151.5225 59.9986 32.0000 1.9995 2.0014 418.8881 419.3876 0.0748 -1.0000 -1.0000 4804958 1579236481.00 151.5225 59.9986 32.0000 1.9991 2.0011 418.7373 419.2361 0.0747 -1.0000 -1.0000 4805020 1579236481.10 151.4694 59.9986 32.0000 2.0004 2.0024 418.7331 419.2314 0.0746 -1.0000 -1.0000 4805239 1579236481.20 151.4694 59.9986 32.0000 2.0005 2.0025 418.6409 419.1390 0.0746 -1.0000 -1.0000 4805317 1579236481.30 151.4694 59.9986 32.0000 1.9999 2.0018 418.7421 419.2402 0.0747 -1.0000 -1.0000 4805380 1579236481.40 151.4694 59.9986 32.0000 2.0003 2.0022 418.7517 419.2506 0.0747 -1.0000 -1.0000 4805442 1579236481.50 151.4694 59.9986 32.0000 2.0004 2.0023 418.7209 419.2201 0.0748 -1.0000 -1.0000 4805505 1579236481.60 151.4547 59.9986 32.0000 2.0007 2.0027 418.5947 419.0932 0.0747 -1.0000 -1.0000 4805802 1579236481.70 151.4478 59.9986 32.0000 2.0007 2.0027 418.6287 419.1265 0.0746 -1.0000 -1.0000 4805864 1579236481.80 151.4478 59.9986 32.0000 2.0005 2.0025 418.7667 419.2655 0.0747 -1.0000 -1.0000 4805942 1579236481.90 151.4478 59.9986 32.0000 2.0008 2.0028 418.7965 419.2955 0.0748 -1.0000 -1.0000 4806005 1579236482.00 151.4478 59.9986 32.0000 2.0001 2.0021 418.6698 419.1682 0.0746 -1.0000 -1.0000 4806067 1579236482.10 151.4478 59.9986 32.0000 2.0005 2.0024 418.6237 419.1215 0.0746 -1.0000 -1.0000 4806302 1579236482.20 151.4975 59.9986 32.0000 2.0017 2.0037 418.5884 419.0864 0.0746 -1.0000 -1.0000 4806364 1579236482.30 151.4975 59.9986 32.0000 2.0005 2.0025 418.6409 419.1392 0.0747 -1.0000 -1.0000 4806427 1579236482.40 151.4975 59.9986 32.0000 2.0007 2.0027 418.7241 419.2228 0.0747 -1.0000 -1.0000 4806505 1579236482.50 151.4975 59.9986 32.0000 2.0015 2.0034 418.5957 419.0948 0.0748 -1.0000 -1.0000 4806567 1579236482.60 151.4975 59.9986 32.0000 2.0009 2.0028 418.5413 419.0396 0.0746 -1.0000 -1.0000 4806755 1579236482.70 151.6217 59.9986 32.0000 2.0007 2.0027 418.6938 419.1927 0.0748 -1.0000 -1.0000 4806817 1579236482.80 151.6373 59.9986 32.0000 2.0004 2.0023 418.8313 419.3299 0.0747 -1.0000 -1.0000 4806880 1579236482.90 151.6373 59.9986 32.0000 2.0008 2.0028 418.8152 419.3138 0.0746 -1.0000 -1.0000 4806958 1579236483.00 151.6373 59.9986 32.0000 2.0012 2.0032 418.8066 419.3060 0.0748 -1.0000 -1.0000 4807020 1579236483.10 151.6373 59.9986 32.0000 2.0011 2.0031 418.5890 419.0874 0.0747 -1.0000 -1.0000 4807067 1579236483.20 151.6373 59.9986 32.0000 2.0011 2.0031 418.6554 419.1534 0.0746 -1.0000 -1.0000 4807270 1579236483.30 151.5660 59.9986 32.0000 2.0006 2.0025 418.7668 419.2661 0.0748 -1.0000 -1.0000 4807333 1579236483.40 151.5660 59.9986 32.0000 1.9999 2.0019 418.8604 419.3599 0.0749 -1.0000 -1.0000 4807395 1579236483.50 151.5660 59.9986 32.0000 2.0008 2.0028 418.6448 419.1444 0.0748 -1.0000 -1.0000 4807473 1579236483.60 151.5660 59.9986 32.0000 2.0012 2.0032 418.6348 419.1341 0.0748 -1.0000 -1.0000 4807536 1579236483.70 151.5660 59.9986 32.0000 2.0011 2.0031 418.7307 419.2292 0.0746 -1.0000 -1.0000 4807786 1579236483.80 151.5660 59.9986 32.0000 2.0000 2.0019 418.8803 419.3785 0.0746 -1.0000 -1.0000 4807864 1579236483.90 151.5660 59.9986 32.0000 2.0011 2.0031 418.7578 419.2563 0.0748 -1.0000 -1.0000 4807927 1579236484.00 151.5660 59.9986 32.0000 2.0023 2.0043 418.7486 419.2483 0.0748 -1.0000 -1.0000 4807989 1579236484.10 151.5660 59.9986 32.0000 2.0022 2.0042 418.6700 419.1681 0.0746 -1.0000 -1.0000 4808067 1579236484.20 151.5660 59.9986 32.0000 2.0012 2.0031 418.6695 419.1689 0.0748 -1.0000 -1.0000 4808286 1579236484.30 151.5562 59.9986 32.0000 1.9996 2.0016 418.8954 419.3942 0.0747 -1.0000 -1.0000 4808348 1579236484.40 151.5222 59.9986 32.0000 2.0005 2.0024 418.9450 419.4441 0.0747 -1.0000 -1.0000 4808427 1579236484.50 151.5321 59.9986 32.0000 2.0010 2.0030 418.7860 419.2851 0.0747 -1.0000 -1.0000 4808489 1579236484.60 151.5751 59.9986 32.0000 2.0015 2.0034 418.7087 419.2066 0.0747 -1.0000 -1.0000 4808552 1579236484.70 151.5751 59.9986 32.0000 2.0005 2.0025 418.7974 419.2967 0.0748 -1.0000 -1.0000 4809239 1579236484.80 151.5751 59.9986 32.0000 1.9997 2.0017 418.8629 419.3615 0.0747 -1.0000 -1.0000 4809317 1579236484.90 151.5961 59.9989 32.0000 2.0005 2.0025 418.7822 419.2813 0.0748 -1.0000 -1.0000 4809380 1579236485.00 151.5961 59.9989 32.0000 2.0014 2.0034 418.6329 419.1324 0.0748 -1.0000 -1.0000 4809442 1579236485.10 151.5961 59.9989 32.0000 2.0016 2.0036 418.5771 419.0759 0.0746 -1.0000 -1.0000 4809505 1579236485.20 151.5961 59.9989 32.0000 2.0002 2.0021 418.7495 419.2468 0.0745 -1.0000 -1.0000 4809583 1579236485.30 151.5961 59.9989 32.0000 2.0003 2.0023 418.8031 419.3018 0.0747 -1.0000 -1.0000 4809645 1579236485.40 151.5630 59.9989 32.0000 2.0005 2.0025 418.6730 419.1716 0.0747 -1.0000 -1.0000 4809708 1579236485.50 151.5009 59.9989 32.0000 2.0014 2.0034 418.5742 419.0725 0.0746 -1.0000 -1.0000 4809786 1579236485.60 151.5009 59.9989 32.0000 2.0010 2.0030 418.5658 419.0632 0.0746 -1.0000 -1.0000 4809848 1579236485.70 151.5009 59.9989 32.0000 2.0009 2.0028 418.7000 419.1983 0.0747 -1.0000 -1.0000 4809973 1579236485.80 151.5009 59.9989 32.0000 2.0008 2.0027 418.7128 419.2114 0.0747 -1.0000 -1.0000 4810052 1579236485.90 151.5009 59.9989 32.0000 2.0012 2.0032 418.6265 419.1250 0.0747 -1.0000 -1.0000 4810114 1579236486.00 151.5009 59.9989 32.0000 2.0018 2.0037 418.5555 419.0542 0.0747 -1.0000 -1.0000 4810177 1579236486.10 151.5506 59.9989 32.0000 2.0007 2.0027 418.7759 419.2737 0.0746 -1.0000 -1.0000 4810239 1579236486.20 151.5506 59.9989 32.0000 2.0007 2.0027 418.8892 419.3884 0.0748 -1.0000 -1.0000 4810473 1579236486.30 151.5506 59.9989 32.0000 2.0018 2.0038 418.8603 419.3593 0.0747 -1.0000 -1.0000 4810536 1579236486.40 151.5506 59.9989 32.0000 2.0015 2.0035 418.7187 419.2168 0.0746 -1.0000 -1.0000 4810614 1579236486.50 151.5506 59.9989 32.0000 2.0018 2.0037 418.6132 419.1115 0.0747 -1.0000 -1.0000 4810677 1579236486.60 151.5506 59.9989 32.0000 2.0010 2.0030 418.7150 419.2148 0.0748 -1.0000 -1.0000 4810755 1579236486.70 151.5506 59.9989 32.0000 2.0006 2.0026 418.8693 419.3686 0.0748 -1.0000 -1.0000 4811755 1579236486.80 151.5506 59.9989 32.0000 2.0002 2.0022 418.8303 419.3294 0.0748 -1.0000 -1.0000 4811817 1579236486.90 151.5506 59.9989 32.0000 2.0015 2.0035 418.6282 419.1272 0.0748 -1.0000 -1.0000 4811880 1579236487.00 151.5506 59.9989 32.0000 2.0011 2.0030 418.6188 419.1164 0.0745 -1.0000 -1.0000 4811942 1579236487.10 151.5506 59.9989 32.0000 2.0006 2.0026 418.7033 419.2021 0.0747 -1.0000 -1.0000 4812005 1579236487.20 151.5441 59.9989 32.0000 2.0013 2.0033 418.8255 419.3239 0.0747 -1.0000 -1.0000 4812083 1579236487.30 151.4545 59.9989 32.0000 2.0003 2.0023 418.8562 419.3556 0.0748 -1.0000 -1.0000 4812145 1579236487.40 151.4545 59.9989 32.0000 2.0007 2.0027 418.6801 419.1791 0.0747 -1.0000 -1.0000 4812208 1579236487.50 151.4545 59.9989 32.0000 2.0009 2.0028 418.6126 419.1109 0.0747 -1.0000 -1.0000 4812286 1579236487.60 151.4545 59.9989 32.0000 2.0009 2.0029 418.6893 419.1877 0.0747 -1.0000 -1.0000 4812348 1579236487.70 151.4545 59.9989 32.0000 2.0010 2.0030 418.8225 419.3224 0.0748 -1.0000 -1.0000 4812411 1579236487.80 151.4567 59.9989 32.0000 2.0010 2.0030 418.8271 419.3252 0.0746 -1.0000 -1.0000 4812473 1579236487.90 151.4606 59.9989 32.0000 2.0018 2.0038 418.7060 419.2048 0.0747 -1.0000 -1.0000 4812552 1579236488.00 151.4606 59.9989 32.0000 2.0010 2.0030 418.6966 419.1950 0.0747 -1.0000 -1.0000 4812614 1579236488.10 151.4606 59.9989 32.0000 2.0017 2.0036 418.8650 419.3639 0.0747 -1.0000 -1.0000 4812692 1579236488.20 151.4606 59.9989 32.0000 2.0008 2.0027 418.8727 419.3714 0.0747 -1.0000 -1.0000 4812755 1579236488.30 151.4606 59.9989 32.0000 2.0009 2.0028 418.6228 419.1211 0.0747 -1.0000 -1.0000 4812817 1579236488.40 151.5304 59.9989 32.0000 2.0004 2.0023 418.5436 419.0421 0.0747 -1.0000 -1.0000 4812895 1579236488.50 151.5304 59.9989 32.0000 2.0005 2.0024 418.7135 419.2130 0.0748 -1.0000 -1.0000 4812958 1579236488.60 151.5304 59.9989 32.0000 2.0001 2.0020 418.9084 419.4073 0.0747 -1.0000 -1.0000 4813020 1579236488.70 151.5304 59.9989 32.0000 2.0010 2.0029 418.8255 419.3242 0.0748 -1.0000 -1.0000 4813083 1579236488.80 151.5304 59.9989 32.0000 2.0017 2.0037 418.6219 419.1210 0.0748 -1.0000 -1.0000 4813145 1579236488.90 151.5304 59.9989 32.0000 2.0008 2.0027 418.5249 419.0234 0.0747 -1.0000 -1.0000 4813223 1579236489.00 151.5304 59.9989 32.0000 2.0010 2.0030 418.6584 419.1563 0.0745 -1.0000 -1.0000 4813302 1579236489.10 151.5304 59.9989 32.0000 2.0004 2.0024 418.6097 419.1074 0.0746 -1.0000 -1.0000 4813364 1579236489.20 151.5304 59.9989 32.0000 2.0011 2.0031 418.5833 419.0825 0.0748 -1.0000 -1.0000 4813442 1579236489.30 151.5304 59.9989 32.0000 2.0005 2.0025 418.7245 419.2224 0.0746 -1.0000 -1.0000 4813536 1579236489.40 151.5304 59.9989 32.0000 2.0000 2.0020 418.8634 419.3617 0.0747 -1.0000 -1.0000 4813598 1579236489.50 151.5304 59.9989 32.0000 2.0007 2.0026 418.8177 419.3165 0.0747 -1.0000 -1.0000 4813677 1579236489.60 151.4970 59.9986 32.0000 2.0008 2.0028 418.6431 419.1412 0.0746 -1.0000 -1.0000 4813739 1579236489.70 151.4970 59.9986 32.0000 2.0023 2.0043 418.6074 419.1059 0.0748 -1.0000 -1.0000 4813802 1579236489.80 151.4970 59.9986 32.0000 2.0011 2.0031 418.7721 419.2694 0.0745 -1.0000 -1.0000 4814286 1579236489.90 151.4970 59.9986 32.0000 2.0009 2.0029 418.7887 419.2877 0.0747 -1.0000 -1.0000 4814348 1579236490.00 151.4970 59.9986 32.0000 2.0008 2.0027 418.8762 419.3753 0.0748 -1.0000 -1.0000 4814411 1579236490.10 151.4970 59.9986 32.0000 2.0010 2.0029 418.7363 419.2353 0.0747 -1.0000 -1.0000 4814489 1579236490.20 151.4970 59.9986 32.0000 2.0009 2.0028 418.7615 419.2600 0.0747 -1.0000 -1.0000 4814552 1579236490.30 151.4970 59.9986 32.0000 2.0003 2.0023 418.8719 419.3711 0.0747 -1.0000 -1.0000 4814770 1579236490.40 151.4970 59.9986 32.0000 2.0007 2.0027 418.8794 419.3773 0.0745 -1.0000 -1.0000 4814848 1579236490.50 151.4970 59.9986 32.0000 2.0017 2.0037 418.7959 419.2927 0.0745 -1.0000 -1.0000 4814911 1579236490.60 151.4970 59.9986 32.0000 2.0008 2.0028 418.6229 419.1209 0.0747 -1.0000 -1.0000 4814989 1579236490.70 151.4970 59.9986 32.0000 2.0004 2.0024 418.6460 419.1439 0.0746 -1.0000 -1.0000 4815052 1579236490.80 151.5596 59.9986 32.0000 2.0008 2.0028 418.7984 419.2964 0.0746 -1.0000 -1.0000 4815114 1579236490.90 151.5596 59.9986 32.0000 2.0007 2.0026 418.8247 419.3230 0.0746 -1.0000 -1.0000 4815177 1579236491.00 151.5596 59.9986 32.0000 2.0028 2.0047 418.7316 419.2296 0.0746 -1.0000 -1.0000 4815239 1579236491.10 151.5596 59.9986 32.0000 2.0008 2.0027 418.6824 419.1807 0.0747 -1.0000 -1.0000 4815302 1579236491.20 151.5596 59.9986 32.0000 1.9995 2.0014 418.8174 419.3169 0.0749 -1.0000 -1.0000 4815380 1579236491.30 151.5596 59.9986 32.0000 1.9994 2.0013 418.8413 419.3405 0.0747 -1.0000 -1.0000 4815442 1579236491.40 151.4819 59.9986 32.0000 2.0002 2.0022 418.6664 419.1656 0.0748 -1.0000 -1.0000 4816020 1579236491.50 151.4187 59.9986 32.0000 2.0008 2.0028 418.6034 419.1013 0.0746 -1.0000 -1.0000 4816098 1579236491.60 151.4187 59.9986 32.0000 2.0007 2.0027 418.8280 419.3263 0.0747 -1.0000 -1.0000 4816161 1579236491.70 151.4187 59.9986 32.0000 2.0003 2.0022 418.7313 419.2287 0.0746 -1.0000 -1.0000 4816223 1579236491.80 151.4187 59.9986 32.0000 2.0006 2.0026 418.6168 419.1151 0.0747 -1.0000 -1.0000 4816286 1579236491.90 151.4187 59.9986 32.0000 2.0012 2.0032 418.5945 419.0923 0.0746 -1.0000 -1.0000 4816348 1579236492.00 151.4519 59.9986 32.0000 2.0007 2.0027 418.5214 419.0208 0.0748 -1.0000 -1.0000 4816411 1579236492.10 151.4519 59.9986 32.0000 2.0000 2.0020 418.8239 419.3227 0.0748 -1.0000 -1.0000 4816489 1579236492.20 151.4519 59.9986 32.0000 2.0005 2.0024 418.7081 419.2075 0.0748 -1.0000 -1.0000 4816552 1579236492.30 151.4519 59.9986 32.0000 2.0021 2.0040 418.6031 419.1018 0.0747 -1.0000 -1.0000 4816614 1579236492.40 151.4519 59.9986 32.0000 2.0014 2.0033 418.6125 419.1112 0.0747 -1.0000 -1.0000 4816802 1579236492.50 151.4519 59.9986 32.0000 2.0005 2.0024 418.7473 419.2447 0.0745 -1.0000 -1.0000 4816864 1579236492.60 151.4519 59.9986 32.0000 2.0007 2.0027 418.7283 419.2266 0.0747 -1.0000 -1.0000 4816927 1579236492.70 151.4187 59.9986 32.0000 2.0011 2.0030 418.7060 419.2043 0.0747 -1.0000 -1.0000 4816989 1579236492.80 151.4187 59.9986 32.0000 2.0013 2.0032 418.5976 419.0959 0.0747 -1.0000 -1.0000 4817052 1579236492.90 151.4187 59.9986 32.0000 1.9998 2.0017 418.6691 419.1671 0.0746 -1.0000 -1.0000 4817302 1579236493.00 151.4187 59.9986 32.0000 2.0002 2.0022 418.7373 419.2358 0.0747 -1.0000 -1.0000 4817364 1579236493.10 151.4187 59.9986 32.0000 2.0004 2.0024 418.7268 419.2253 0.0747 -1.0000 -1.0000 4817427 1579236493.20 151.4187 59.9986 32.0000 2.0001 2.0020 418.5902 419.0895 0.0749 -1.0000 -1.0000 4817489 1579236493.30 151.4187 59.9986 32.0000 2.0003 2.0023 418.5758 419.0756 0.0748 -1.0000 -1.0000 4817567 1579236493.40 151.4187 59.9986 32.0000 2.0003 2.0023 418.6618 419.1618 0.0750 -1.0000 -1.0000 4817786 1579236493.50 151.4187 59.9986 32.0000 1.9995 2.0014 418.6922 419.1909 0.0747 -1.0000 -1.0000 4817864 1579236493.60 151.4187 59.9986 32.0000 1.9999 2.0019 418.6801 419.1793 0.0748 -1.0000 -1.0000 4817927 1579236493.70 151.4187 59.9986 32.0000 1.9999 2.0018 418.5008 418.9988 0.0745 -1.0000 -1.0000 4817989 1579236493.80 151.3831 59.9986 32.0000 2.0003 2.0022 418.5675 419.0650 0.0746 -1.0000 -1.0000 4818067 1579236493.90 151.3831 59.9986 32.0000 2.0001 2.0020 418.6828 419.1808 0.0747 -1.0000 -1.0000 4818130 1579236494.00 151.3831 59.9986 32.0000 2.0007 2.0026 418.6542 419.1532 0.0747 -1.0000 -1.0000 4818348 1579236494.10 151.3831 59.9986 32.0000 2.0014 2.0033 418.5692 419.0673 0.0746 -1.0000 -1.0000 4818427 1579236494.20 151.3831 59.9986 32.0000 1.9998 2.0018 418.5385 419.0374 0.0747 -1.0000 -1.0000 4818489 1579236494.30 151.3831 59.9986 32.0000 2.0000 2.0019 418.5862 419.0840 0.0746 -1.0000 -1.0000 4818552 1579236494.40 151.3831 59.9986 32.0000 2.0006 2.0026 418.6914 419.1895 0.0746 -1.0000 -1.0000 4818630 1579236494.50 151.4472 59.9986 32.0000 2.0014 2.0033 418.6602 419.1585 0.0747 -1.0000 -1.0000 4818692 1579236494.60 151.4472 59.9986 32.0000 2.0001 2.0021 418.5287 419.0270 0.0747 -1.0000 -1.0000 4818755 1579236494.70 151.4472 59.9986 32.0000 2.0008 2.0027 418.4419 418.9406 0.0747 -1.0000 -1.0000 4818817 1579236494.80 151.4472 59.9986 32.0000 1.9997 2.0017 418.7439 419.2423 0.0747 -1.0000 -1.0000 4818880 1579236494.90 151.4472 59.9986 32.0000 1.9999 2.0019 418.7706 419.2691 0.0747 -1.0000 -1.0000 4818958 1579236495.00 151.4629 59.9987 32.0000 2.0010 2.0030 418.5626 419.0616 0.0748 -1.0000 -1.0000 4819333 1579236495.10 151.4908 59.9991 32.0000 2.0008 2.0028 418.4938 418.9914 0.0746 -1.0000 -1.0000 4819411 1579236495.20 151.4908 59.9991 32.0000 1.9995 2.0015 418.6813 419.1792 0.0746 -1.0000 -1.0000 4819489 1579236495.30 151.4908 59.9991 32.0000 1.9992 2.0012 418.7773 419.2764 0.0748 -1.0000 -1.0000 4819552 1579236495.40 151.4908 59.9991 32.0000 1.9998 2.0017 418.6669 419.1648 0.0746 -1.0000 -1.0000 4819614 1579236495.50 151.4908 59.9991 32.0000 2.0010 2.0030 418.5542 419.0525 0.0747 -1.0000 -1.0000 4819677 1579236495.60 151.4336 59.9991 32.0000 2.0007 2.0026 418.4682 418.9663 0.0747 -1.0000 -1.0000 4819739 1579236495.70 151.4336 59.9991 32.0000 2.0014 2.0033 418.5676 419.0663 0.0747 -1.0000 -1.0000 4819817 1579236495.80 151.4336 59.9991 32.0000 2.0005 2.0024 418.6261 419.1233 0.0745 -1.0000 -1.0000 4819895 1579236495.90 151.4336 59.9991 32.0000 2.0001 2.0020 418.7233 419.2204 0.0746 -1.0000 -1.0000 4819958 1579236496.00 151.4336 59.9991 32.0000 1.9999 2.0019 418.5208 419.0197 0.0747 -1.0000 -1.0000 4820020 1579236496.10 151.4336 59.9991 32.0000 2.0004 2.0024 418.4546 418.9521 0.0745 -1.0000 -1.0000 4820098 1579236496.20 151.4931 59.9991 32.0000 2.0001 2.0020 418.6366 419.1333 0.0745 -1.0000 -1.0000 4820161 1579236496.30 151.5310 59.9991 32.0000 1.9997 2.0016 418.7509 419.2497 0.0748 -1.0000 -1.0000 4820223 1579236496.40 151.5310 59.9991 32.0000 2.0007 2.0026 418.7810 419.2788 0.0745 -1.0000 -1.0000 4820302 1579236496.50 151.5310 59.9991 32.0000 2.0008 2.0028 418.6523 419.1509 0.0747 -1.0000 -1.0000 4820364 1579236496.60 151.5310 59.9991 32.0000 2.0009 2.0028 418.5611 419.0584 0.0745 -1.0000 -1.0000 4820552 1579236496.70 151.5310 59.9991 32.0000 1.9998 2.0018 418.5668 419.0651 0.0747 -1.0000 -1.0000 4820614 1579236496.80 151.5310 59.9991 32.0000 1.9999 2.0019 418.8212 419.3190 0.0746 -1.0000 -1.0000 4820677 1579236496.90 151.5310 59.9991 32.0000 1.9997 2.0017 418.7571 419.2555 0.0747 -1.0000 -1.0000 4820755 1579236497.00 151.5310 59.9991 32.0000 1.9998 2.0018 418.5322 419.0301 0.0746 -1.0000 -1.0000 4820802 1579236497.10 151.5310 59.9991 32.0000 1.9999 2.0019 418.6342 419.1313 0.0745 -1.0000 -1.0000 4821286 1579236497.20 151.5310 59.9991 32.0000 2.0006 2.0025 418.7569 419.2549 0.0746 -1.0000 -1.0000 4821364 1579236497.30 151.5310 59.9991 32.0000 1.9999 2.0019 418.6852 419.1837 0.0747 -1.0000 -1.0000 4821427 1579236497.40 151.5718 59.9991 32.0000 2.0011 2.0031 418.4918 418.9896 0.0746 -1.0000 -1.0000 4821489 1579236497.50 151.5718 59.9991 32.0000 2.0004 2.0023 418.5083 419.0056 0.0745 -1.0000 -1.0000 4821567 1579236497.60 151.5718 59.9991 32.0000 2.0005 2.0025 418.6423 419.1395 0.0745 -1.0000 -1.0000 4822083 1579236497.70 151.5718 59.9991 32.0000 1.9997 2.0017 418.8248 419.3239 0.0748 -1.0000 -1.0000 4822145 1579236497.80 151.5718 59.9991 32.0000 2.0010 2.0030 418.7259 419.2247 0.0747 -1.0000 -1.0000 4822208 1579236497.90 151.5718 59.9991 32.0000 2.0008 2.0028 418.5188 419.0166 0.0747 -1.0000 -1.0000 4822271 1579236498.00 151.4411 59.9991 32.0000 2.0011 2.0031 418.4875 418.9850 0.0746 -1.0000 -1.0000 4822333 1579236498.10 151.4411 59.9991 32.0000 2.0007 2.0026 418.5659 419.0639 0.0746 -1.0000 -1.0000 4823098 1579236498.20 151.4411 59.9991 32.0000 1.9993 2.0013 418.6775 419.1756 0.0747 -1.0000 -1.0000 4823161 1579236498.30 151.4411 59.9991 32.0000 2.0005 2.0024 418.5326 419.0316 0.0748 -1.0000 -1.0000 4823223 1579236498.40 151.4411 59.9991 32.0000 2.0013 2.0033 418.5275 419.0261 0.0747 -1.0000 -1.0000 4823302 1579236498.50 151.4339 59.9991 32.0000 2.0006 2.0026 418.5819 419.0801 0.0747 -1.0000 -1.0000 4823364 1579236498.60 151.4339 59.9991 32.0000 1.9999 2.0019 418.7271 419.2262 0.0748 -1.0000 -1.0000 4823442 1579236498.70 151.4339 59.9991 32.0000 2.0003 2.0023 418.7411 419.2399 0.0748 -1.0000 -1.0000 4823505 1579236498.80 151.4339 59.9991 32.0000 2.0009 2.0028 418.7086 419.2082 0.0748 -1.0000 -1.0000 4823567 1579236498.90 151.4339 59.9991 32.0000 2.0011 2.0030 418.5467 419.0451 0.0747 -1.0000 -1.0000 4823645 1579236499.00 151.4478 59.9991 32.0000 2.0009 2.0029 418.6216 419.1202 0.0747 -1.0000 -1.0000 4823708 1579236499.10 151.4662 59.9991 32.0000 2.0004 2.0023 418.7498 419.2485 0.0747 -1.0000 -1.0000 4823770 1579236499.20 151.4662 59.9991 32.0000 1.9993 2.0013 418.8070 419.3058 0.0747 -1.0000 -1.0000 4823848 1579236499.30 151.4662 59.9991 32.0000 2.0007 2.0027 418.4913 418.9904 0.0747 -1.0000 -1.0000 4823911 1579236499.40 151.4662 59.9991 32.0000 2.0010 2.0030 418.5555 419.0537 0.0747 -1.0000 -1.0000 4823974 1579236499.50 151.4662 59.9991 32.0000 2.0009 2.0028 418.6629 419.1614 0.0747 -1.0000 -1.0000 4824052 1579236499.60 151.3942 59.9994 32.0000 2.0004 2.0023 418.7724 419.2704 0.0746 -1.0000 -1.0000 4824114 1579236499.70 151.3805 59.9994 32.0000 2.0003 2.0023 418.7308 419.2298 0.0748 -1.0000 -1.0000 4824177 1579236499.80 151.3805 59.9994 32.0000 2.0007 2.0026 418.6284 419.1279 0.0748 -1.0000 -1.0000 4824271 1579236499.90 151.3805 59.9994 32.0000 2.0006 2.0026 418.5667 419.0647 0.0747 -1.0000 -1.0000 4824333 1579236500.00 151.3805 59.9994 32.0000 2.0001 2.0021 418.5869 419.0853 0.0747 -1.0000 -1.0000 4824395 1579236500.10 151.3805 59.9994 32.0000 2.0000 2.0020 418.7763 419.2752 0.0747 -1.0000 -1.0000 4824474 1579236500.20 151.3805 59.9994 32.0000 2.0003 2.0023 418.7556 419.2545 0.0747 -1.0000 -1.0000 4824536 1579236500.30 151.3805 59.9994 32.0000 2.0003 2.0023 418.7250 419.2234 0.0747 -1.0000 -1.0000 4824598 1579236500.40 151.3805 59.9994 32.0000 2.0008 2.0027 418.7348 419.2331 0.0747 -1.0000 -1.0000 4824677 1579236500.50 151.3805 59.9994 32.0000 2.0005 2.0024 418.5872 419.0853 0.0746 -1.0000 -1.0000 4824739 1579236500.60 151.3805 59.9994 32.0000 1.9999 2.0019 418.7137 419.2109 0.0745 -1.0000 -1.0000 4824817 1579236500.70 151.3805 59.9994 32.0000 2.0004 2.0023 418.8033 419.3032 0.0748 -1.0000 -1.0000 4824880 1579236500.80 151.3805 59.9994 32.0000 2.0007 2.0026 418.6835 419.1819 0.0747 -1.0000 -1.0000 4824942 1579236500.90 151.3410 59.9994 32.0000 2.0015 2.0034 418.5442 419.0424 0.0746 -1.0000 -1.0000 4825005 1579236501.00 151.3410 59.9994 32.0000 2.0004 2.0023 418.5594 419.0571 0.0746 -1.0000 -1.0000 4825067 1579236501.10 151.3410 59.9994 32.0000 1.9989 2.0008 418.7621 419.2604 0.0746 -1.0000 -1.0000 4825130 1579236501.20 151.3410 59.9994 32.0000 2.0001 2.0020 418.7323 419.2304 0.0747 -1.0000 -1.0000 4825286 1579236501.30 151.3410 59.9994 32.0000 2.0004 2.0024 418.7315 419.2312 0.0747 -1.0000 -1.0000 4825348 1579236501.40 151.3410 59.9994 32.0000 2.0013 2.0033 418.6658 419.1641 0.0747 -1.0000 -1.0000 4825411 1579236501.50 151.3560 59.9994 32.0000 2.0002 2.0022 418.6781 419.1763 0.0746 -1.0000 -1.0000 4825474 1579236501.60 151.5364 59.9994 32.0000 1.9998 2.0018 418.7095 419.2074 0.0746 -1.0000 -1.0000 4825536 1579236501.70 151.5364 59.9994 32.0000 2.0001 2.0021 418.8045 419.3021 0.0745 -1.0000 -1.0000 4825786 1579236501.80 151.5364 59.9994 32.0000 2.0011 2.0030 418.6973 419.1954 0.0746 -1.0000 -1.0000 4825848 1579236501.90 151.5364 59.9994 32.0000 2.0012 2.0032 418.5522 419.0498 0.0746 -1.0000 -1.0000 4825911 1579236502.00 151.5364 59.9994 32.0000 2.0005 2.0025 418.5814 419.0797 0.0747 -1.0000 -1.0000 4825974 1579236502.10 151.5002 59.9994 32.0000 2.0004 2.0023 418.6688 419.1675 0.0747 -1.0000 -1.0000 4826052 1579236502.20 151.5002 59.9994 32.0000 2.0003 2.0023 418.7761 419.2741 0.0746 -1.0000 -1.0000 4826114 1579236502.30 151.5002 59.9994 32.0000 1.9996 2.0015 418.7128 419.2124 0.0749 -1.0000 -1.0000 4826786 1579236502.40 151.5002 59.9994 32.0000 2.0008 2.0027 418.6993 419.1971 0.0746 -1.0000 -1.0000 4826864 1579236502.50 151.5002 59.9994 32.0000 2.0012 2.0032 418.4960 418.9935 0.0746 -1.0000 -1.0000 4826927 1579236502.60 151.5002 59.9994 32.0000 2.0011 2.0031 418.6947 419.1931 0.0748 -1.0000 -1.0000 4826989 1579236502.70 151.4759 59.9994 32.0000 2.0002 2.0021 418.6984 419.1977 0.0748 -1.0000 -1.0000 4827067 1579236502.80 151.4759 59.9994 32.0000 2.0003 2.0022 418.6379 419.1360 0.0746 -1.0000 -1.0000 4827130 1579236502.90 151.4759 59.9994 32.0000 2.0007 2.0027 418.5287 419.0262 0.0746 -1.0000 -1.0000 4827192 1579236503.00 151.4759 59.9994 32.0000 2.0012 2.0032 418.5485 419.0474 0.0748 -1.0000 -1.0000 4827255 1579236503.10 151.4759 59.9994 32.0000 1.9994 2.0014 418.7119 419.2112 0.0748 -1.0000 -1.0000 4827317 1579236503.20 151.4322 59.9994 32.0000 2.0002 2.0022 418.7229 419.2222 0.0748 -1.0000 -1.0000 4827395 1579236503.30 151.4187 59.9994 32.0000 2.0000 2.0020 418.7183 419.2179 0.0748 -1.0000 -1.0000 4827520 1579236503.40 151.4187 59.9994 32.0000 2.0006 2.0025 418.5493 419.0482 0.0747 -1.0000 -1.0000 4827583 1579236503.50 151.4187 59.9994 32.0000 2.0010 2.0030 418.4930 418.9911 0.0747 -1.0000 -1.0000 4827661 1579236503.60 151.4187 59.9994 32.0000 2.0012 2.0032 418.6038 419.1012 0.0745 -1.0000 -1.0000 4827723 1579236503.70 151.4187 59.9994 32.0000 2.0008 2.0028 418.6708 419.1684 0.0747 -1.0000 -1.0000 4827786 1579236503.80 151.5385 59.9994 32.0000 2.0007 2.0027 418.6027 419.1015 0.0747 -1.0000 -1.0000 4828020 1579236503.90 151.5385 59.9994 32.0000 2.0015 2.0034 418.5483 419.0474 0.0748 -1.0000 -1.0000 4828083 1579236504.00 151.5385 59.9994 32.0000 2.0016 2.0035 418.6013 419.0992 0.0746 -1.0000 -1.0000 4828145 1579236504.10 151.5385 59.9994 32.0000 2.0003 2.0023 418.7577 419.2560 0.0747 -1.0000 -1.0000 4828223 1579236504.20 151.5385 59.9994 32.0000 2.0011 2.0031 418.7436 419.2435 0.0749 -1.0000 -1.0000 4828286 1579236504.30 151.5385 59.9994 32.0000 2.0009 2.0029 418.5953 419.0931 0.0746 -1.0000 -1.0000 4828645 1579236504.40 151.5385 59.9994 32.0000 2.0007 2.0027 418.4391 418.9373 0.0748 -1.0000 -1.0000 4828723 1579236504.50 151.5385 59.9994 32.0000 2.0008 2.0027 418.5210 419.0187 0.0746 -1.0000 -1.0000 4828786 1579236504.60 151.5385 59.9994 32.0000 2.0001 2.0020 418.7199 419.2184 0.0747 -1.0000 -1.0000 4828848 1579236504.70 151.5385 59.9994 32.0000 2.0003 2.0022 418.8020 419.3000 0.0746 -1.0000 -1.0000 4828911 1579236504.80 151.5385 59.9994 32.0000 2.0006 2.0026 418.6037 419.1035 0.0748 -1.0000 -1.0000 4829552 1579236504.90 151.4720 59.9986 32.0000 2.0002 2.0021 418.6206 419.1190 0.0747 -1.0000 -1.0000 4829614 1579236505.00 151.4720 59.9986 32.0000 2.0007 2.0027 418.6628 419.1613 0.0747 -1.0000 -1.0000 4829677 1579236505.10 151.4720 59.9986 32.0000 1.9999 2.0019 418.7969 419.2949 0.0746 -1.0000 -1.0000 4829739 1579236505.20 151.4720 59.9986 32.0000 2.0002 2.0021 418.7630 419.2622 0.0748 -1.0000 -1.0000 4829817 1579236505.30 151.4720 59.9986 32.0000 2.0009 2.0029 418.5677 419.0665 0.0747 -1.0000 -1.0000 4829880 1579236505.40 151.4383 59.9986 32.0000 2.0014 2.0033 418.5400 419.0393 0.0748 -1.0000 -1.0000 4829942 1579236505.50 151.4383 59.9986 32.0000 2.0005 2.0024 418.6986 419.1971 0.0748 -1.0000 -1.0000 4830020 1579236505.60 151.4383 59.9986 32.0000 1.9996 2.0015 418.8092 419.3083 0.0747 -1.0000 -1.0000 4830083 1579236505.70 151.4383 59.9986 32.0000 2.0009 2.0029 418.7995 419.2984 0.0747 -1.0000 -1.0000 4830145 1579236505.80 151.4383 59.9986 32.0000 2.0009 2.0029 418.7043 419.2027 0.0747 -1.0000 -1.0000 4830208 1579236505.90 151.4383 59.9986 32.0000 2.0014 2.0033 418.5905 419.0889 0.0747 -1.0000 -1.0000 4830270 1579236506.00 151.5347 59.9986 32.0000 2.0008 2.0027 418.8257 419.3250 0.0748 -1.0000 -1.0000 4830333 1579236506.10 151.5426 59.9986 32.0000 2.0008 2.0028 418.8977 419.3970 0.0748 -1.0000 -1.0000 4830411 1579236506.20 151.5426 59.9986 32.0000 2.0005 2.0024 418.7009 419.1999 0.0747 -1.0000 -1.0000 4830474 1579236506.30 151.5426 59.9986 32.0000 2.0014 2.0034 418.5859 419.0838 0.0747 -1.0000 -1.0000 4830536 1579236506.40 151.5426 59.9986 32.0000 2.0009 2.0028 418.7098 419.2087 0.0747 -1.0000 -1.0000 4830614 1579236506.50 151.5305 59.9986 32.0000 2.0004 2.0024 418.8757 419.3752 0.0749 -1.0000 -1.0000 4830677 1579236506.60 151.4664 59.9986 32.0000 2.0003 2.0023 418.9417 419.4401 0.0746 -1.0000 -1.0000 4830755 1579236506.70 151.4664 59.9986 32.0000 2.0009 2.0029 418.6368 419.1347 0.0746 -1.0000 -1.0000 4830802 1579236506.80 151.4664 59.9986 32.0000 2.0010 2.0030 418.5509 419.0479 0.0744 -1.0000 -1.0000 4830880 1579236506.90 151.4664 59.9986 32.0000 2.0011 2.0031 418.5941 419.0944 0.0749 -1.0000 -1.0000 4831052 1579236507.00 151.4664 59.9986 32.0000 2.0000 2.0020 418.6607 419.1597 0.0748 -1.0000 -1.0000 4831114 1579236507.10 151.4664 59.9986 32.0000 2.0005 2.0025 418.7076 419.2063 0.0747 -1.0000 -1.0000 4831177 1579236507.20 151.4664 59.9986 32.0000 2.0008 2.0028 418.7724 419.2712 0.0747 -1.0000 -1.0000 4831255 1579236507.30 151.4664 59.9986 32.0000 2.0012 2.0032 418.5309 419.0295 0.0747 -1.0000 -1.0000 4831317 1579236507.40 151.4664 59.9986 32.0000 2.0010 2.0030 418.5535 419.0517 0.0747 -1.0000 -1.0000 4832380 1579236507.50 151.4664 59.9986 32.0000 2.0007 2.0026 418.7237 419.2217 0.0747 -1.0000 -1.0000 4832442 1579236507.60 151.4664 59.9986 32.0000 1.9995 2.0014 418.8207 419.3203 0.0748 -1.0000 -1.0000 4832505 1579236507.70 151.4256 59.9986 32.0000 2.0007 2.0027 418.6553 419.1540 0.0747 -1.0000 -1.0000 4832583 1579236507.80 151.4256 59.9986 32.0000 2.0012 2.0032 418.5509 419.0498 0.0747 -1.0000 -1.0000 4832645 1579236507.90 151.4256 59.9986 32.0000 2.0001 2.0021 418.7052 419.2036 0.0747 -1.0000 -1.0000 4832708 1579236508.00 151.4256 59.9986 32.0000 2.0004 2.0024 418.7630 419.2619 0.0747 -1.0000 -1.0000 4832770 1579236508.10 151.4256 59.9986 32.0000 2.0007 2.0026 418.7979 419.2970 0.0747 -1.0000 -1.0000 4832848 1579236508.20 151.4731 59.9986 32.0000 2.0011 2.0030 418.7152 419.2139 0.0748 -1.0000 -1.0000 4832911 1579236508.30 151.5218 59.9986 32.0000 2.0014 2.0034 418.7433 419.2429 0.0748 -1.0000 -1.0000 4832974 1579236508.40 151.5218 59.9986 32.0000 2.0003 2.0023 418.8388 419.3367 0.0745 -1.0000 -1.0000 4833270 1579236508.50 151.5218 59.9986 32.0000 2.0008 2.0028 418.7597 419.2579 0.0747 -1.0000 -1.0000 4833333 1579236508.60 151.5218 59.9986 32.0000 2.0008 2.0027 418.5755 419.0747 0.0749 -1.0000 -1.0000 4833411 1579236508.70 151.5218 59.9986 32.0000 2.0007 2.0027 418.7076 419.2063 0.0747 -1.0000 -1.0000 4833474 1579236508.80 151.5206 59.9986 32.0000 2.0000 2.0020 418.8034 419.3023 0.0748 -1.0000 -1.0000 4833536 1579236508.90 151.5195 59.9986 32.0000 2.0007 2.0026 418.7927 419.2908 0.0745 -1.0000 -1.0000 4833614 1579236509.00 151.5195 59.9986 32.0000 2.0015 2.0034 418.6074 419.1062 0.0748 -1.0000 -1.0000 4833677 1579236509.10 151.5195 59.9986 32.0000 2.0002 2.0022 418.5937 419.0922 0.0747 -1.0000 -1.0000 4833739 1579236509.20 151.5195 59.9986 32.0000 1.9995 2.0015 418.6884 419.1874 0.0748 -1.0000 -1.0000 4833802 1579236509.30 151.5195 59.9986 32.0000 2.0002 2.0022 418.8043 419.3018 0.0746 -1.0000 -1.0000 4833864 1579236509.40 151.4377 59.9986 32.0000 2.0009 2.0028 418.5592 419.0586 0.0748 -1.0000 -1.0000 4833927 1579236509.50 151.4377 59.9986 32.0000 2.0009 2.0029 418.5932 419.0918 0.0747 -1.0000 -1.0000 4834005 1579236509.60 151.4377 59.9986 32.0000 2.0000 2.0019 418.7276 419.2263 0.0747 -1.0000 -1.0000 4834067 1579236509.70 151.4377 59.9986 32.0000 1.9998 2.0017 418.8174 419.3165 0.0748 -1.0000 -1.0000 4834130 1579236509.80 151.4377 59.9986 32.0000 2.0001 2.0021 418.6177 419.1167 0.0748 -1.0000 -1.0000 4834208 1579236509.90 151.4377 59.9986 32.0000 2.0013 2.0032 418.5919 419.0908 0.0748 -1.0000 -1.0000 4834270 1579236510.00 151.4711 59.9991 32.0000 2.0016 2.0036 418.5598 419.0578 0.0747 -1.0000 -1.0000 4834333 1579236510.10 151.4950 59.9994 32.0000 1.9999 2.0019 418.7165 419.2158 0.0748 -1.0000 -1.0000 4834395 1579236510.20 151.4950 59.9994 32.0000 2.0001 2.0021 418.8250 419.3233 0.0746 -1.0000 -1.0000 4834458 1579236510.30 151.4950 59.9994 32.0000 2.0013 2.0033 418.6412 419.1412 0.0749 -1.0000 -1.0000 4834520 1579236510.40 151.4950 59.9994 32.0000 2.0018 2.0038 418.6176 419.1165 0.0747 -1.0000 -1.0000 4834598 1579236510.50 151.4950 59.9994 32.0000 2.0010 2.0030 418.6979 419.1963 0.0747 -1.0000 -1.0000 4834833 1579236510.60 151.4950 59.9994 32.0000 1.9999 2.0019 418.8075 419.3076 0.0748 -1.0000 -1.0000 4834911 1579236510.70 151.4950 59.9994 32.0000 2.0003 2.0023 418.6809 419.1780 0.0746 -1.0000 -1.0000 4834958 1579236510.80 151.5424 59.9994 32.0000 2.0010 2.0029 418.5276 419.0261 0.0747 -1.0000 -1.0000 4835020 1579236510.90 151.5340 59.9994 32.0000 2.0005 2.0025 418.6465 419.1449 0.0747 -1.0000 -1.0000 4835098 1579236511.00 151.5340 59.9994 32.0000 2.0003 2.0022 418.7800 419.2785 0.0747 -1.0000 -1.0000 4835302 1579236511.10 151.5340 59.9994 32.0000 2.0003 2.0022 418.8242 419.3238 0.0748 -1.0000 -1.0000 4835380 1579236511.20 151.5340 59.9994 32.0000 2.0012 2.0031 418.6299 419.1275 0.0746 -1.0000 -1.0000 4835458 1579236511.30 151.5340 59.9994 32.0000 2.0006 2.0025 418.7401 419.2387 0.0747 -1.0000 -1.0000 4835505 1579236511.40 151.5036 59.9994 32.0000 2.0001 2.0020 418.6958 419.1932 0.0744 -1.0000 -1.0000 4835567 1579236511.50 151.5036 59.9994 32.0000 2.0000 2.0019 418.7403 419.2376 0.0746 -1.0000 -1.0000 4835817 1579236511.60 151.5036 59.9994 32.0000 2.0008 2.0027 418.7228 419.2223 0.0749 -1.0000 -1.0000 4835880 1579236511.70 151.5036 59.9994 32.0000 2.0018 2.0038 418.6026 419.1019 0.0747 -1.0000 -1.0000 4835942 1579236511.80 151.5036 59.9994 32.0000 2.0006 2.0026 418.6793 419.1778 0.0747 -1.0000 -1.0000 4836005 1579236511.90 151.5036 59.9994 32.0000 2.0005 2.0025 418.7154 419.2137 0.0747 -1.0000 -1.0000 4836067 1579236512.00 151.4390 59.9994 32.0000 1.9997 2.0017 418.7953 419.2946 0.0748 -1.0000 -1.0000 4836802 1579236512.10 151.4390 59.9994 32.0000 2.0007 2.0026 418.6426 419.1415 0.0747 -1.0000 -1.0000 4836880 1579236512.20 151.4390 59.9994 32.0000 2.0016 2.0036 418.5868 419.0847 0.0747 -1.0000 -1.0000 4836942 1579236512.30 151.4390 59.9994 32.0000 2.0016 2.0036 418.5596 419.0589 0.0749 -1.0000 -1.0000 4837005 1579236512.40 151.4390 59.9994 32.0000 2.0005 2.0025 418.7841 419.2832 0.0748 -1.0000 -1.0000 4837067 1579236512.50 151.4552 59.9994 32.0000 2.0005 2.0024 418.7457 419.2451 0.0748 -1.0000 -1.0000 4837130 1579236512.60 151.4552 59.9994 32.0000 2.0012 2.0032 418.7119 419.2111 0.0748 -1.0000 -1.0000 4837208 1579236512.70 151.4552 59.9994 32.0000 2.0014 2.0034 418.5146 419.0133 0.0747 -1.0000 -1.0000 4837270 1579236512.80 151.4552 59.9994 32.0000 2.0012 2.0032 418.7063 419.2043 0.0747 -1.0000 -1.0000 4837333 1579236512.90 151.4552 59.9994 32.0000 2.0009 2.0028 418.7748 419.2737 0.0747 -1.0000 -1.0000 4837411 1579236513.00 151.4983 59.9994 32.0000 2.0009 2.0029 418.7115 419.2097 0.0747 -1.0000 -1.0000 4837473 1579236513.10 151.5389 59.9994 32.0000 2.0012 2.0032 418.5528 419.0514 0.0747 -1.0000 -1.0000 4837536 1579236513.20 151.5389 59.9994 32.0000 2.0011 2.0031 418.5025 419.0015 0.0748 -1.0000 -1.0000 4837614 1579236513.30 151.5389 59.9994 32.0000 2.0004 2.0024 418.6036 419.1013 0.0746 -1.0000 -1.0000 4837677 1579236513.40 151.5389 59.9994 32.0000 1.9999 2.0018 418.7506 419.2490 0.0747 -1.0000 -1.0000 4837739 1579236513.50 151.5389 59.9994 32.0000 1.9997 2.0016 418.7460 419.2446 0.0747 -1.0000 -1.0000 4837802 1579236513.60 151.4958 59.9994 32.0000 2.0007 2.0026 418.6067 419.1038 0.0746 -1.0000 -1.0000 4837864 1579236513.70 151.4958 59.9994 32.0000 2.0021 2.0041 418.5423 419.0414 0.0749 -1.0000 -1.0000 4837927 1579236513.80 151.4958 59.9994 32.0000 1.9999 2.0019 418.4860 418.9855 0.0748 -1.0000 -1.0000 4838005 1579236513.90 151.4958 59.9994 32.0000 2.0000 2.0020 418.6160 419.1149 0.0747 -1.0000 -1.0000 4838067 1579236514.00 151.4958 59.9994 32.0000 2.0002 2.0021 418.5435 419.0417 0.0747 -1.0000 -1.0000 4838145 1579236514.10 151.4958 59.9994 32.0000 2.0008 2.0028 418.5240 419.0225 0.0748 -1.0000 -1.0000 4838208 1579236514.20 151.4958 59.9994 32.0000 2.0005 2.0025 418.6696 419.1688 0.0748 -1.0000 -1.0000 4838270 1579236514.30 151.4958 59.9994 32.0000 2.0001 2.0021 418.7369 419.2354 0.0747 -1.0000 -1.0000 4838348 1579236514.40 151.4958 59.9994 32.0000 2.0012 2.0032 418.7588 419.2584 0.0749 -1.0000 -1.0000 4838411 1579236514.50 151.4958 59.9994 32.0000 2.0011 2.0031 418.6777 419.1767 0.0747 -1.0000 -1.0000 4838474 1579236514.60 151.4958 59.9994 32.0000 2.0016 2.0035 418.6182 419.1161 0.0746 -1.0000 -1.0000 4838614 1579236514.70 151.4958 59.9994 32.0000 2.0011 2.0030 418.6304 419.1302 0.0750 -1.0000 -1.0000 4838677 1579236514.80 151.5903 59.9993 32.0000 2.0006 2.0025 418.8216 419.3208 0.0748 -1.0000 -1.0000 4838739 1579236514.90 151.5903 59.9993 32.0000 2.0007 2.0026 418.8411 419.3404 0.0748 -1.0000 -1.0000 4838817 1579236515.00 151.5903 59.9993 32.0000 2.0012 2.0032 418.7041 419.2036 0.0749 -1.0000 -1.0000 4838880 1579236515.10 151.5903 59.9993 32.0000 2.0012 2.0031 418.5366 419.0353 0.0747 -1.0000 -1.0000 4839395 1579236515.20 151.5903 59.9993 32.0000 2.0003 2.0023 418.7189 419.2179 0.0749 -1.0000 -1.0000 4839474 1579236515.30 151.5804 59.9993 32.0000 2.0004 2.0023 418.7916 419.2919 0.0749 -1.0000 -1.0000 4839536 1579236515.40 151.5801 59.9993 32.0000 2.0018 2.0037 418.5850 419.0820 0.0745 -1.0000 -1.0000 4839598 1579236515.50 151.5801 59.9993 32.0000 2.0009 2.0029 418.5428 419.0409 0.0747 -1.0000 -1.0000 4839677 1579236515.60 151.5801 59.9993 32.0000 2.0012 2.0032 418.6087 419.1074 0.0748 -1.0000 -1.0000 4839802 1579236515.70 151.5801 59.9993 32.0000 2.0014 2.0033 418.7573 419.2558 0.0747 -1.0000 -1.0000 4839864 1579236515.80 151.5801 59.9993 32.0000 2.0015 2.0035 418.6195 419.1187 0.0748 -1.0000 -1.0000 4839942 1579236515.90 151.4278 59.9993 32.0000 2.0012 2.0032 418.5332 419.0315 0.0747 -1.0000 -1.0000 4840005 1579236516.00 151.4278 59.9993 32.0000 2.0012 2.0031 418.6538 419.1536 0.0749 -1.0000 -1.0000 4840067 1579236516.10 151.4278 59.9993 32.0000 2.0000 2.0020 418.6831 419.1815 0.0746 -1.0000 -1.0000 4840130 1579236516.20 151.4278 59.9993 32.0000 2.0016 2.0035 418.5770 419.0750 0.0747 -1.0000 -1.0000 4840192 1579236516.30 151.4278 59.9993 32.0000 2.0016 2.0036 418.5412 419.0398 0.0747 -1.0000 -1.0000 4840255 1579236516.40 151.4278 59.9993 32.0000 2.0011 2.0031 418.6466 419.1445 0.0746 -1.0000 -1.0000 4840333 1579236516.50 151.4597 59.9993 32.0000 2.0011 2.0031 418.7472 419.2455 0.0747 -1.0000 -1.0000 4840395 1579236516.60 151.4597 59.9993 32.0000 2.0013 2.0032 418.6805 419.1794 0.0747 -1.0000 -1.0000 4840474 1579236516.70 151.4597 59.9993 32.0000 2.0016 2.0036 418.6377 419.1366 0.0748 -1.0000 -1.0000 4840536 1579236516.80 151.4597 59.9993 32.0000 2.0018 2.0038 418.5698 419.0688 0.0748 -1.0000 -1.0000 4840598 1579236516.90 151.4597 59.9993 32.0000 2.0015 2.0035 418.5899 419.0879 0.0746 -1.0000 -1.0000 4840661 1579236517.00 151.4597 59.9993 32.0000 2.0010 2.0030 418.7707 419.2697 0.0747 -1.0000 -1.0000 4840723 1579236517.10 151.4743 59.9993 32.0000 2.0007 2.0027 418.7676 419.2667 0.0748 -1.0000 -1.0000 4840786 1579236517.20 151.4743 59.9993 32.0000 2.0011 2.0031 418.7692 419.2685 0.0748 -1.0000 -1.0000 4841286 1579236517.30 151.4743 59.9993 32.0000 2.0014 2.0034 418.5818 419.0810 0.0748 -1.0000 -1.0000 4841348 1579236517.40 151.4743 59.9993 32.0000 2.0009 2.0028 418.5680 419.0663 0.0747 -1.0000 -1.0000 4841411 1579236517.50 151.4743 59.9993 32.0000 2.0006 2.0025 418.7750 419.2733 0.0746 -1.0000 -1.0000 4841474 1579236517.60 151.4743 59.9993 32.0000 2.0012 2.0031 418.6325 419.1299 0.0746 -1.0000 -1.0000 4841536 1579236517.70 151.4743 59.9993 32.0000 2.0019 2.0039 418.5601 419.0584 0.0746 -1.0000 -1.0000 4841770 1579236517.80 151.4743 59.9993 32.0000 2.0018 2.0037 418.5697 419.0667 0.0745 -1.0000 -1.0000 4841848 1579236517.90 151.6157 59.9993 32.0000 2.0012 2.0032 418.6690 419.1683 0.0748 -1.0000 -1.0000 4841911 1579236518.00 151.6157 59.9993 32.0000 2.0004 2.0024 418.7154 419.2144 0.0748 -1.0000 -1.0000 4841973 1579236518.10 151.6157 59.9993 32.0000 2.0007 2.0026 418.6700 419.1673 0.0744 -1.0000 -1.0000 4842052 1579236518.20 151.6157 59.9993 32.0000 2.0015 2.0035 418.6226 419.1216 0.0748 -1.0000 -1.0000 4842442 1579236518.30 151.6157 59.9993 32.0000 2.0010 2.0030 418.5044 419.0029 0.0747 -1.0000 -1.0000 4842505 1579236518.40 151.4151 59.9993 32.0000 2.0007 2.0027 418.6861 419.1842 0.0746 -1.0000 -1.0000 4842567 1579236518.50 151.4151 59.9993 32.0000 2.0005 2.0025 418.7793 419.2768 0.0746 -1.0000 -1.0000 4842630 1579236518.60 151.4151 59.9993 32.0000 2.0006 2.0025 418.7049 419.2039 0.0748 -1.0000 -1.0000 4842708 1579236518.70 151.4521 59.9993 32.0000 2.0014 2.0034 418.6020 419.1006 0.0747 -1.0000 -1.0000 4842770 1579236518.80 151.4521 59.9993 32.0000 2.0007 2.0027 418.7040 419.2029 0.0747 -1.0000 -1.0000 4842833 1579236518.90 151.4521 59.9993 32.0000 1.9996 2.0016 418.7730 419.2716 0.0747 -1.0000 -1.0000 4842911 1579236519.00 151.4521 59.9993 32.0000 2.0005 2.0025 418.8637 419.3628 0.0747 -1.0000 -1.0000 4842974 1579236519.10 151.4521 59.9993 32.0000 2.0020 2.0039 418.6771 419.1746 0.0746 -1.0000 -1.0000 4843036 1579236519.20 151.4602 59.9993 32.0000 2.0015 2.0035 418.5810 419.0798 0.0748 -1.0000 -1.0000 4843786 1579236519.30 151.4926 59.9993 32.0000 2.0014 2.0034 418.6239 419.1211 0.0745 -1.0000 -1.0000 4843848 1579236519.40 151.4926 59.9993 32.0000 2.0008 2.0028 418.6615 419.1600 0.0747 -1.0000 -1.0000 4843911 1579236519.50 151.4926 59.9993 32.0000 2.0001 2.0020 418.6597 419.1583 0.0747 -1.0000 -1.0000 4843989 1579236519.60 151.4926 59.9993 32.0000 2.0009 2.0029 418.5499 419.0487 0.0748 -1.0000 -1.0000 4844052 1579236519.70 151.4926 59.9993 32.0000 2.0014 2.0033 418.5815 419.0791 0.0746 -1.0000 -1.0000 4844114 1579236519.80 151.4926 59.9993 32.0000 2.0019 2.0038 418.6666 419.1650 0.0747 -1.0000 -1.0000 4844192 1579236519.90 151.5403 59.9994 32.0000 2.0005 2.0024 418.7699 419.2686 0.0747 -1.0000 -1.0000 4844255 1579236520.00 151.5403 59.9994 32.0000 2.0006 2.0025 418.7547 419.2525 0.0746 -1.0000 -1.0000 4844317 1579236520.10 151.5403 59.9994 32.0000 1.9999 2.0019 418.7394 419.2385 0.0748 -1.0000 -1.0000 4844380 1579236520.20 151.5403 59.9994 32.0000 2.0013 2.0033 418.5560 419.0540 0.0747 -1.0000 -1.0000 4844458 1579236520.30 151.5403 59.9994 32.0000 2.0013 2.0033 418.6880 419.1875 0.0748 -1.0000 -1.0000 4844536 1579236520.40 151.5403 59.9994 32.0000 2.0001 2.0021 418.7212 419.2203 0.0748 -1.0000 -1.0000 4844614 1579236520.50 151.4931 59.9994 32.0000 1.9998 2.0017 418.8407 419.3392 0.0746 -1.0000 -1.0000 4844677 1579236520.60 151.4653 59.9994 32.0000 1.9999 2.0019 418.6960 419.1935 0.0746 -1.0000 -1.0000 4844755 1579236520.70 151.4653 59.9994 32.0000 2.0007 2.0027 418.5354 419.0339 0.0747 -1.0000 -1.0000 4844817 1579236520.80 151.4653 59.9994 32.0000 2.0012 2.0032 418.5303 419.0286 0.0747 -1.0000 -1.0000 4844880 1579236520.90 151.4653 59.9994 32.0000 2.0008 2.0028 418.8092 419.3087 0.0748 -1.0000 -1.0000 4844958 1579236521.00 151.4363 59.9994 32.0000 2.0005 2.0024 418.7670 419.2658 0.0747 -1.0000 -1.0000 4845020 1579236521.10 151.4363 59.9994 32.0000 2.0006 2.0026 418.7501 419.2477 0.0746 -1.0000 -1.0000 4845083 1579236521.20 151.4363 59.9994 32.0000 2.0009 2.0029 418.5714 419.0700 0.0747 -1.0000 -1.0000 4845145 1579236521.30 151.4363 59.9994 32.0000 2.0011 2.0031 418.5863 419.0843 0.0747 -1.0000 -1.0000 4845208 1579236521.40 151.4363 59.9994 32.0000 2.0007 2.0026 418.8547 419.3533 0.0747 -1.0000 -1.0000 4845270 1579236521.50 151.4363 59.9994 32.0000 2.0010 2.0030 418.8024 419.3003 0.0746 -1.0000 -1.0000 4845348 1579236521.60 151.4363 59.9994 32.0000 2.0008 2.0028 418.6371 419.1357 0.0747 -1.0000 -1.0000 4845411 1579236521.70 151.4363 59.9994 32.0000 2.0012 2.0032 418.5405 419.0373 0.0745 -1.0000 -1.0000 4845473 1579236521.80 151.4363 59.9994 32.0000 1.9999 2.0018 418.7485 419.2465 0.0747 -1.0000 -1.0000 4845552 1579236521.90 151.4363 59.9994 32.0000 2.0001 2.0021 418.7505 419.2495 0.0747 -1.0000 -1.0000 4846083 1579236522.00 151.4363 59.9994 32.0000 2.0005 2.0024 418.8195 419.3183 0.0747 -1.0000 -1.0000 4846145 1579236522.10 151.4363 59.9994 32.0000 2.0015 2.0035 418.6440 419.1429 0.0747 -1.0000 -1.0000 4846208 1579236522.20 151.5333 59.9994 32.0000 2.0013 2.0032 418.5297 419.0278 0.0747 -1.0000 -1.0000 4846270 1579236522.30 151.5563 59.9994 32.0000 2.0004 2.0024 418.6101 419.1093 0.0748 -1.0000 -1.0000 4846333 1579236522.40 151.5563 59.9994 32.0000 1.9995 2.0015 418.8153 419.3140 0.0747 -1.0000 -1.0000 4846411 1579236522.50 151.5563 59.9994 32.0000 2.0007 2.0026 418.7099 419.2087 0.0747 -1.0000 -1.0000 4846474 1579236522.60 151.5563 59.9994 32.0000 2.0010 2.0029 418.6557 419.1532 0.0746 -1.0000 -1.0000 4846536 1579236522.70 151.5563 59.9994 32.0000 2.0011 2.0030 418.5968 419.0953 0.0747 -1.0000 -1.0000 4846598 1579236522.80 151.5563 59.9994 32.0000 2.0010 2.0030 418.5302 419.0272 0.0745 -1.0000 -1.0000 4846677 1579236522.90 151.5563 59.9994 32.0000 1.9997 2.0016 418.7310 419.2280 0.0745 -1.0000 -1.0000 4846802 1579236523.00 151.4849 59.9994 32.0000 2.0001 2.0020 418.6694 419.1669 0.0746 -1.0000 -1.0000 4846864 1579236523.10 151.4849 59.9994 32.0000 2.0007 2.0027 418.5633 419.0619 0.0747 -1.0000 -1.0000 4846927 1579236523.20 151.4731 59.9994 32.0000 2.0007 2.0027 418.5402 419.0386 0.0747 -1.0000 -1.0000 4847005 1579236523.30 151.4731 59.9994 32.0000 2.0005 2.0024 418.6319 419.1306 0.0748 -1.0000 -1.0000 4847067 1579236523.40 151.4731 59.9994 32.0000 2.0003 2.0022 418.7598 419.2586 0.0747 -1.0000 -1.0000 4847302 1579236523.50 151.4731 59.9994 32.0000 2.0006 2.0026 418.7099 419.2086 0.0747 -1.0000 -1.0000 4847364 1579236523.60 151.4731 59.9994 32.0000 2.0023 2.0043 418.6091 419.1078 0.0748 -1.0000 -1.0000 4847427 1579236523.70 151.4731 59.9994 32.0000 2.0006 2.0026 418.7002 419.1985 0.0746 -1.0000 -1.0000 4847489 1579236523.80 151.4731 59.9994 32.0000 2.0009 2.0029 418.7639 419.2624 0.0747 -1.0000 -1.0000 4847567 1579236523.90 151.4731 59.9994 32.0000 2.0001 2.0020 418.8207 419.3194 0.0747 -1.0000 -1.0000 4847802 1579236524.00 151.4731 59.9994 32.0000 2.0010 2.0030 418.6153 419.1138 0.0747 -1.0000 -1.0000 4847864 1579236524.10 151.4923 59.9994 32.0000 2.0008 2.0027 418.6551 419.1536 0.0747 -1.0000 -1.0000 4847942 1579236524.20 151.4947 59.9994 32.0000 2.0006 2.0025 418.6291 419.1268 0.0746 -1.0000 -1.0000 4848005 1579236524.30 151.4947 59.9994 32.0000 1.9996 2.0015 418.7853 419.2832 0.0746 -1.0000 -1.0000 4848067 1579236524.40 151.4947 59.9994 32.0000 2.0006 2.0026 418.6858 419.1842 0.0747 -1.0000 -1.0000 4848317 1579236524.50 151.5775 59.9994 32.0000 2.0013 2.0033 418.5743 419.0730 0.0747 -1.0000 -1.0000 4848364 1579236524.60 151.5775 59.9994 32.0000 2.0009 2.0029 418.5981 419.0959 0.0746 -1.0000 -1.0000 4848458 1579236524.70 151.5775 59.9994 32.0000 2.0014 2.0034 418.6436 419.1409 0.0745 -1.0000 -1.0000 4848520 1579236524.80 151.5775 59.9994 32.0000 1.9999 2.0019 418.8431 419.3406 0.0745 -1.0000 -1.0000 4848583 1579236524.90 151.5775 59.9994 32.0000 1.9999 2.0019 418.6833 419.1815 0.0747 -1.0000 -1.0000 4849020 1579236525.00 151.5893 59.9988 32.0000 2.0018 2.0038 418.6926 419.1908 0.0746 -1.0000 -1.0000 4849083 1579236525.10 151.5893 59.9988 32.0000 2.0008 2.0027 418.6855 419.1838 0.0747 -1.0000 -1.0000 4849145 1579236525.20 151.5893 59.9988 32.0000 2.0005 2.0024 418.7141 419.2126 0.0746 -1.0000 -1.0000 4849208 1579236525.30 151.5893 59.9988 32.0000 2.0003 2.0022 418.7267 419.2249 0.0746 -1.0000 -1.0000 4849270 1579236525.40 151.5893 59.9988 32.0000 2.0010 2.0029 418.6969 419.1951 0.0747 -1.0000 -1.0000 4849333 1579236525.50 151.5893 59.9988 32.0000 2.0014 2.0034 418.5081 419.0063 0.0747 -1.0000 -1.0000 4849536 1579236525.60 151.5302 59.9988 32.0000 2.0010 2.0030 418.6787 419.1759 0.0745 -1.0000 -1.0000 4849598 1579236525.70 151.4102 59.9988 32.0000 2.0001 2.0020 418.7251 419.2233 0.0747 -1.0000 -1.0000 4849661 1579236525.80 151.4102 59.9988 32.0000 2.0002 2.0021 418.8715 419.3705 0.0747 -1.0000 -1.0000 4849739 1579236525.90 151.4102 59.9988 32.0000 2.0008 2.0028 418.5888 419.0861 0.0745 -1.0000 -1.0000 4849802 1579236526.00 151.4812 59.9988 32.0000 2.0015 2.0035 418.5072 419.0055 0.0747 -1.0000 -1.0000 4850052 1579236526.10 151.4812 59.9988 32.0000 2.0013 2.0032 418.5649 419.0635 0.0747 -1.0000 -1.0000 4850114 1579236526.20 151.4812 59.9988 32.0000 2.0008 2.0028 418.7743 419.2728 0.0747 -1.0000 -1.0000 4850177 1579236526.30 151.4812 59.9988 32.0000 2.0007 2.0026 418.7046 419.2043 0.0749 -1.0000 -1.0000 4850239 1579236526.40 151.4812 59.9988 32.0000 2.0013 2.0032 418.5698 419.0679 0.0745 -1.0000 -1.0000 4850317 1579236526.50 151.4812 59.9988 32.0000 2.0009 2.0029 418.4573 418.9557 0.0747 -1.0000 -1.0000 4850552 1579236526.60 151.6190 59.9988 32.0000 2.0014 2.0033 418.7089 419.2074 0.0747 -1.0000 -1.0000 4850614 1579236526.70 151.6190 59.9988 32.0000 2.0006 2.0026 418.7991 419.2977 0.0746 -1.0000 -1.0000 4850677 1579236526.80 151.6190 59.9988 32.0000 2.0008 2.0028 418.8130 419.3115 0.0746 -1.0000 -1.0000 4850739 1579236526.90 151.6190 59.9988 32.0000 2.0010 2.0030 418.6038 419.1012 0.0745 -1.0000 -1.0000 4850817 1579236527.00 151.6190 59.9988 32.0000 2.0015 2.0034 418.5670 419.0644 0.0746 -1.0000 -1.0000 4851052 1579236527.10 151.5127 59.9988 32.0000 2.0008 2.0028 418.6259 419.1251 0.0748 -1.0000 -1.0000 4851114 1579236527.20 151.5127 59.9988 32.0000 2.0011 2.0030 418.7441 419.2422 0.0746 -1.0000 -1.0000 4851177 1579236527.30 151.5127 59.9988 32.0000 2.0001 2.0021 418.7416 419.2389 0.0745 -1.0000 -1.0000 4851239 1579236527.40 151.5127 59.9988 32.0000 2.0004 2.0024 418.5422 419.0401 0.0747 -1.0000 -1.0000 4851302 1579236527.50 151.5127 59.9988 32.0000 2.0004 2.0024 418.6159 419.1145 0.0747 -1.0000 -1.0000 4851380 1579236527.60 151.5091 59.9988 32.0000 2.0010 2.0030 418.6746 419.1736 0.0748 -1.0000 -1.0000 4851442 1579236527.70 151.4592 59.9988 32.0000 2.0008 2.0028 418.7554 419.2550 0.0748 -1.0000 -1.0000 4851505 1579236527.80 151.4592 59.9988 32.0000 2.0014 2.0034 418.7517 419.2510 0.0747 -1.0000 -1.0000 4851583 1579236527.90 151.4592 59.9988 32.0000 2.0010 2.0030 418.5790 419.0766 0.0746 -1.0000 -1.0000 4851645 1579236528.00 151.4592 59.9988 32.0000 2.0010 2.0029 418.5800 419.0777 0.0746 -1.0000 -1.0000 4851708 1579236528.10 151.4592 59.9988 32.0000 2.0001 2.0020 418.6675 419.1661 0.0748 -1.0000 -1.0000 4851786 1579236528.20 151.5822 59.9988 32.0000 2.0005 2.0025 418.8050 419.3037 0.0747 -1.0000 -1.0000 4851848 1579236528.30 151.5822 59.9988 32.0000 2.0006 2.0025 418.7772 419.2757 0.0746 -1.0000 -1.0000 4851895 1579236528.40 151.5822 59.9988 32.0000 2.0010 2.0029 418.7275 419.2242 0.0745 -1.0000 -1.0000 4851974 1579236528.50 151.5822 59.9988 32.0000 2.0014 2.0034 418.5552 419.0538 0.0747 -1.0000 -1.0000 4852036 1579236528.60 151.5822 59.9988 32.0000 2.0007 2.0027 418.6328 419.1306 0.0746 -1.0000 -1.0000 4853005 1579236528.70 151.5672 59.9988 32.0000 2.0007 2.0027 418.8039 419.3029 0.0748 -1.0000 -1.0000 4853067 1579236528.80 151.5413 59.9988 32.0000 2.0005 2.0024 418.8216 419.3195 0.0746 -1.0000 -1.0000 4853130 1579236528.90 151.5413 59.9988 32.0000 2.0005 2.0025 418.6144 419.1118 0.0746 -1.0000 -1.0000 4853208 1579236529.00 151.5413 59.9988 32.0000 2.0009 2.0029 418.6517 419.1503 0.0747 -1.0000 -1.0000 4853270 1579236529.10 151.5413 59.9988 32.0000 2.0013 2.0032 418.5593 419.0571 0.0746 -1.0000 -1.0000 4853333 1579236529.20 151.5413 59.9988 32.0000 2.0002 2.0022 418.6305 419.1282 0.0746 -1.0000 -1.0000 4853411 1579236529.30 151.5135 59.9988 32.0000 2.0003 2.0023 418.7996 419.2983 0.0747 -1.0000 -1.0000 4853474 1579236529.40 151.5135 59.9988 32.0000 2.0006 2.0025 418.7792 419.2774 0.0746 -1.0000 -1.0000 4853536 1579236529.50 151.5135 59.9988 32.0000 2.0010 2.0029 418.7765 419.2749 0.0746 -1.0000 -1.0000 4853614 1579236529.60 151.5135 59.9988 32.0000 2.0012 2.0031 418.5756 419.0722 0.0745 -1.0000 -1.0000 4853677 1579236529.70 151.5135 59.9988 32.0000 2.0015 2.0035 418.5813 419.0797 0.0746 -1.0000 -1.0000 4853739 1579236529.80 151.5245 59.9989 32.0000 2.0005 2.0025 418.6713 419.1696 0.0747 -1.0000 -1.0000 4853802 1579236529.90 151.5245 59.9989 32.0000 2.0005 2.0024 418.7648 419.2633 0.0747 -1.0000 -1.0000 4853880 1579236530.00 151.5245 59.9989 32.0000 2.0019 2.0038 418.6823 419.1808 0.0747 -1.0000 -1.0000 4853927 1579236530.10 151.5245 59.9989 32.0000 2.0013 2.0033 418.6247 419.1234 0.0748 -1.0000 -1.0000 4854083 1579236530.20 151.5245 59.9989 32.0000 2.0017 2.0037 418.6416 419.1410 0.0747 -1.0000 -1.0000 4854145 1579236530.30 151.5245 59.9989 32.0000 2.0005 2.0025 418.7271 419.2248 0.0746 -1.0000 -1.0000 4854208 1579236530.40 151.5245 59.9989 32.0000 2.0004 2.0023 418.8039 419.3031 0.0748 -1.0000 -1.0000 4854270 1579236530.50 151.5245 59.9989 32.0000 2.0002 2.0022 418.7563 419.2552 0.0747 -1.0000 -1.0000 4854333 1579236530.60 151.5245 59.9989 32.0000 2.0010 2.0030 418.6133 419.1111 0.0746 -1.0000 -1.0000 4854567 1579236530.70 151.5245 59.9989 32.0000 2.0016 2.0036 418.6447 419.1428 0.0747 -1.0000 -1.0000 4854630 1579236530.80 151.5245 59.9989 32.0000 2.0007 2.0027 418.7647 419.2641 0.0748 -1.0000 -1.0000 4854692 1579236530.90 151.5142 59.9989 32.0000 2.0002 2.0022 418.8042 419.3028 0.0747 -1.0000 -1.0000 4854770 1579236531.00 151.5142 59.9989 32.0000 1.9999 2.0019 418.6798 419.1776 0.0746 -1.0000 -1.0000 4854833 1579236531.10 151.5142 59.9989 32.0000 2.0001 2.0020 418.5491 419.0474 0.0747 -1.0000 -1.0000 4855317 1579236531.20 151.5142 59.9989 32.0000 2.0012 2.0031 418.5357 419.0335 0.0746 -1.0000 -1.0000 4855395 1579236531.30 151.5142 59.9989 32.0000 2.0008 2.0027 418.6441 419.1425 0.0747 -1.0000 -1.0000 4855458 1579236531.40 151.5142 59.9989 32.0000 1.9995 2.0014 418.6949 419.1931 0.0747 -1.0000 -1.0000 4855520 1579236531.50 151.4714 59.9989 32.0000 2.0009 2.0029 418.7145 419.2127 0.0746 -1.0000 -1.0000 4855599 1579236531.60 151.4714 59.9989 32.0000 2.0009 2.0028 418.6454 419.1429 0.0746 -1.0000 -1.0000 4856489 1579236531.70 151.4714 59.9989 32.0000 2.0007 2.0027 418.5358 419.0339 0.0747 -1.0000 -1.0000 4856552 1579236531.80 151.4714 59.9989 32.0000 2.0012 2.0032 418.6717 419.1703 0.0747 -1.0000 -1.0000 4856630 1579236531.90 151.4714 59.9989 32.0000 2.0005 2.0025 418.7440 419.2431 0.0748 -1.0000 -1.0000 4856692 1579236532.00 151.4688 59.9989 32.0000 2.0000 2.0020 418.7304 419.2293 0.0747 -1.0000 -1.0000 4856770 1579236532.10 151.4153 59.9989 32.0000 2.0008 2.0028 418.6407 419.1393 0.0745 -1.0000 -1.0000 4856849 1579236532.20 151.4153 59.9989 32.0000 2.0008 2.0027 418.5423 419.0407 0.0747 -1.0000 -1.0000 4856895 1579236532.30 151.4153 59.9989 32.0000 1.9994 2.0013 418.7387 419.2365 0.0745 -1.0000 -1.0000 4856974 1579236532.40 151.4153 59.9989 32.0000 2.0007 2.0027 418.7723 419.2701 0.0746 -1.0000 -1.0000 4857036 1579236532.50 151.4153 59.9989 32.0000 2.0008 2.0028 418.6722 419.1705 0.0747 -1.0000 -1.0000 4857098 1579236532.60 151.5873 59.9989 32.0000 2.0018 2.0038 418.5090 419.0075 0.0748 -1.0000 -1.0000 4857177 1579236532.70 151.5873 59.9989 32.0000 2.0013 2.0032 418.5605 419.0589 0.0747 -1.0000 -1.0000 4857239 1579236532.80 151.5873 59.9989 32.0000 2.0014 2.0033 418.7436 419.2419 0.0747 -1.0000 -1.0000 4857302 1579236532.90 151.5873 59.9989 32.0000 2.0006 2.0026 418.6745 419.1727 0.0746 -1.0000 -1.0000 4857364 1579236533.00 151.5873 59.9989 32.0000 2.0018 2.0038 418.5112 419.0089 0.0746 -1.0000 -1.0000 4857427 1579236533.10 151.5555 59.9989 32.0000 2.0017 2.0037 418.6601 419.1584 0.0747 -1.0000 -1.0000 4857489 1579236533.20 151.4482 59.9989 32.0000 2.0009 2.0029 418.7650 419.2631 0.0746 -1.0000 -1.0000 4857567 1579236533.30 151.4482 59.9989 32.0000 2.0005 2.0024 418.7746 419.2726 0.0746 -1.0000 -1.0000 4857630 1579236533.40 151.4482 59.9989 32.0000 2.0011 2.0030 418.6625 419.1607 0.0747 -1.0000 -1.0000 4857692 1579236533.50 151.4482 59.9989 32.0000 2.0011 2.0030 418.4874 418.9854 0.0745 -1.0000 -1.0000 4857770 1579236533.60 151.4482 59.9989 32.0000 2.0012 2.0031 418.6752 419.1724 0.0745 -1.0000 -1.0000 4857833 1579236533.70 151.4482 59.9989 32.0000 2.0008 2.0028 418.7800 419.2788 0.0747 -1.0000 -1.0000 4857895 1579236533.80 151.4482 59.9989 32.0000 2.0013 2.0033 418.6410 419.1392 0.0747 -1.0000 -1.0000 4857974 1579236533.90 151.4482 59.9989 32.0000 2.0008 2.0027 418.5129 419.0113 0.0747 -1.0000 -1.0000 4858036 1579236534.00 151.4482 59.9989 32.0000 2.0013 2.0033 418.6071 419.1053 0.0747 -1.0000 -1.0000 4858099 1579236534.10 151.4482 59.9989 32.0000 2.0010 2.0029 418.8110 419.3099 0.0748 -1.0000 -1.0000 4858161 1579236534.20 151.4636 59.9989 32.0000 2.0021 2.0041 418.6478 419.1464 0.0746 -1.0000 -1.0000 4858255 1579236534.30 151.4782 59.9989 32.0000 2.0017 2.0036 418.5247 419.0228 0.0747 -1.0000 -1.0000 4858317 1579236534.40 151.4782 59.9989 32.0000 2.0000 2.0019 418.6205 419.1184 0.0746 -1.0000 -1.0000 4858395 1579236534.50 151.4782 59.9989 32.0000 2.0007 2.0027 418.7886 419.2875 0.0748 -1.0000 -1.0000 4858458 1579236534.60 151.4782 59.9989 32.0000 2.0013 2.0033 418.6464 419.1461 0.0749 -1.0000 -1.0000 4858536 1579236534.70 151.4782 59.9989 32.0000 2.0011 2.0031 418.6843 419.1827 0.0747 -1.0000 -1.0000 4858599 1579236534.80 151.4891 59.9988 32.0000 2.0024 2.0043 418.5985 419.0976 0.0749 -1.0000 -1.0000 4858661 1579236534.90 151.5572 59.9983 32.0000 2.0005 2.0024 418.6470 419.1464 0.0748 -1.0000 -1.0000 4858723 1579236535.00 151.5572 59.9983 32.0000 2.0007 2.0026 418.7489 419.2480 0.0747 -1.0000 -1.0000 4858786 1579236535.10 151.5572 59.9983 32.0000 2.0005 2.0025 418.7729 419.2715 0.0747 -1.0000 -1.0000 4858849 1579236535.20 151.5572 59.9983 32.0000 2.0011 2.0031 418.5324 419.0320 0.0749 -1.0000 -1.0000 4859583 1579236535.30 151.5572 59.9983 32.0000 2.0016 2.0036 418.5661 419.0649 0.0747 -1.0000 -1.0000 4859645 1579236535.40 151.4307 59.9983 32.0000 2.0004 2.0023 418.6520 419.1510 0.0748 -1.0000 -1.0000 4859708 1579236535.50 151.4140 59.9983 32.0000 2.0000 2.0020 418.8350 419.3328 0.0746 -1.0000 -1.0000 4859786 1579236535.60 151.4140 59.9983 32.0000 2.0009 2.0029 418.6481 419.1467 0.0747 -1.0000 -1.0000 4859849 1579236535.70 151.4140 59.9983 32.0000 2.0010 2.0030 418.5205 419.0198 0.0749 -1.0000 -1.0000 4859911 1579236535.80 151.4140 59.9983 32.0000 2.0006 2.0026 418.5279 419.0262 0.0747 -1.0000 -1.0000 4859989 1579236535.90 151.4140 59.9983 32.0000 2.0004 2.0024 418.6567 419.1558 0.0748 -1.0000 -1.0000 4900052 1579236536.00 151.3946 59.9983 32.0000 1.9998 2.0018 418.7116 419.2105 0.0747 -1.0000 -1.0000 4900114 1579236536.10 151.3946 59.9983 32.0000 1.9998 2.0018 418.7326 419.2318 0.0748 -1.0000 -1.0000 4900177 1579236536.20 151.3946 59.9983 32.0000 2.0009 2.0028 418.5145 419.0134 0.0748 -1.0000 -1.0000 4900536 1579236536.30 151.3946 59.9983 32.0000 2.0008 2.0027 418.5925 419.0917 0.0748 -1.0000 -1.0000 4900599 1579236536.40 151.3946 59.9983 32.0000 2.0002 2.0021 418.8172 419.3153 0.0747 -1.0000 -1.0000 4900661 1579236536.50 151.3946 59.9983 32.0000 2.0010 2.0030 418.6930 419.1923 0.0747 -1.0000 -1.0000 4900739 1579236536.60 151.4492 59.9983 32.0000 2.0009 2.0028 418.4718 418.9702 0.0747 -1.0000 -1.0000 4900817 1579236536.70 151.4492 59.9983 32.0000 2.0006 2.0025 418.3877 418.8848 0.0746 -1.0000 -1.0000 4901036 1579236536.80 151.4492 59.9983 32.0000 2.0003 2.0022 418.5698 419.0680 0.0746 -1.0000 -1.0000 4901099 1579236536.90 151.4492 59.9983 32.0000 1.9993 2.0013 418.7341 419.2324 0.0747 -1.0000 -1.0000 4901177 1579236537.00 151.4492 59.9983 32.0000 2.0006 2.0025 418.8140 419.3114 0.0746 -1.0000 -1.0000 4901239 1579236537.10 151.4849 59.9983 32.0000 2.0007 2.0026 418.5224 419.0208 0.0747 -1.0000 -1.0000 4901302 1579236537.20 151.4849 59.9983 32.0000 2.0010 2.0029 418.4261 418.9246 0.0748 -1.0000 -1.0000 4901380 1579236537.30 151.4849 59.9983 32.0000 2.0000 2.0020 418.4308 418.9285 0.0746 -1.0000 -1.0000 4901552 1579236537.40 151.4849 59.9983 32.0000 1.9999 2.0018 418.6331 419.1313 0.0747 -1.0000 -1.0000 4901614 1579236537.50 151.4849 59.9983 32.0000 2.0008 2.0028 418.6003 419.0987 0.0747 -1.0000 -1.0000 4901677 1579236537.60 151.4175 59.9983 32.0000 2.0005 2.0025 418.4718 418.9694 0.0746 -1.0000 -1.0000 4901739 1579236537.70 151.3677 59.9983 32.0000 2.0012 2.0032 418.5396 419.0378 0.0746 -1.0000 -1.0000 4901802 1579236537.80 151.3677 59.9983 32.0000 1.9994 2.0013 418.7312 419.2295 0.0747 -1.0000 -1.0000 4902067 1579236537.90 151.3677 59.9983 32.0000 1.9996 2.0015 418.7174 419.2151 0.0746 -1.0000 -1.0000 4902130 1579236538.00 151.3677 59.9983 32.0000 2.0003 2.0022 418.5549 419.0534 0.0747 -1.0000 -1.0000 4902192 1579236538.10 151.3677 59.9983 32.0000 2.0003 2.0022 418.5525 419.0504 0.0746 -1.0000 -1.0000 4902255 1579236538.20 151.4563 59.9983 32.0000 2.0002 2.0021 418.6425 419.1413 0.0747 -1.0000 -1.0000 4902317 1579236538.30 151.4563 59.9983 32.0000 1.9998 2.0018 418.7714 419.2703 0.0747 -1.0000 -1.0000 4902552 1579236538.40 151.4563 59.9983 32.0000 2.0002 2.0022 418.6838 419.1828 0.0748 -1.0000 -1.0000 4902614 1579236538.50 151.4563 59.9983 32.0000 2.0007 2.0026 418.5908 419.0899 0.0747 -1.0000 -1.0000 4902677 1579236538.60 151.4563 59.9983 32.0000 2.0007 2.0027 418.6146 419.1124 0.0746 -1.0000 -1.0000 4902755 1579236538.70 151.5161 59.9983 32.0000 2.0002 2.0021 418.7419 419.2409 0.0748 -1.0000 -1.0000 4902817 1579236538.80 151.5161 59.9983 32.0000 1.9993 2.0013 418.7005 419.1993 0.0747 -1.0000 -1.0000 4903036 1579236538.90 151.5161 59.9983 32.0000 2.0001 2.0020 418.7022 419.2010 0.0747 -1.0000 -1.0000 4903114 1579236539.00 151.5161 59.9983 32.0000 2.0006 2.0026 418.5206 419.0194 0.0748 -1.0000 -1.0000 4903177 1579236539.10 151.5161 59.9983 32.0000 2.0004 2.0024 418.4917 418.9899 0.0747 -1.0000 -1.0000 4903239 1579236539.20 151.5161 59.9983 32.0000 2.0013 2.0032 418.5965 419.0953 0.0748 -1.0000 -1.0000 4903317 1579236539.30 151.4565 59.9983 32.0000 2.0003 2.0023 418.8321 419.3305 0.0746 -1.0000 -1.0000 4903536 1579236539.40 151.4565 59.9983 32.0000 2.0010 2.0030 418.7702 419.2686 0.0747 -1.0000 -1.0000 4903598 1579236539.50 151.4565 59.9983 32.0000 2.0008 2.0028 418.5418 419.0405 0.0748 -1.0000 -1.0000 4903677 1579236539.60 151.4565 59.9983 32.0000 2.0007 2.0027 418.5142 419.0134 0.0748 -1.0000 -1.0000 4903739 1579236539.70 151.4565 59.9983 32.0000 2.0006 2.0026 418.7832 419.2823 0.0748 -1.0000 -1.0000 4903802 1579236539.80 151.4565 59.9983 32.0000 2.0012 2.0032 418.6663 419.1655 0.0749 -1.0000 -1.0000 4903880 1579236539.90 151.4191 59.9985 32.0000 2.0017 2.0036 418.5015 419.0001 0.0746 -1.0000 -1.0000 4903942 1579236540.00 151.4191 59.9985 32.0000 2.0007 2.0027 418.6406 419.1394 0.0747 -1.0000 -1.0000 4904005 1579236540.10 151.4191 59.9985 32.0000 1.9996 2.0015 418.8441 419.3426 0.0747 -1.0000 -1.0000 4904083 1579236540.20 151.4191 59.9985 32.0000 2.0004 2.0023 418.6649 419.1631 0.0746 -1.0000 -1.0000 4904145 1579236540.30 151.4191 59.9985 32.0000 2.0013 2.0033 418.6826 419.1809 0.0747 -1.0000 -1.0000 4904208 1579236540.40 151.4562 59.9985 32.0000 2.0013 2.0033 418.6023 419.1006 0.0746 -1.0000 -1.0000 4904302 1579236540.50 151.5163 59.9985 32.0000 2.0009 2.0028 418.7899 419.2879 0.0746 -1.0000 -1.0000 4904364 1579236540.60 151.5163 59.9985 32.0000 1.9999 2.0019 418.7790 419.2780 0.0747 -1.0000 -1.0000 4904442 1579236540.70 151.5163 59.9985 32.0000 2.0000 2.0020 418.7518 419.2500 0.0746 -1.0000 -1.0000 4904505 1579236540.80 151.5163 59.9985 32.0000 2.0009 2.0029 418.6003 419.0976 0.0745 -1.0000 -1.0000 4904567 1579236540.90 151.5163 59.9985 32.0000 2.0012 2.0032 418.5985 419.0973 0.0747 -1.0000 -1.0000 4905302 1579236541.00 151.5372 59.9985 32.0000 2.0007 2.0027 418.7636 419.2618 0.0746 -1.0000 -1.0000 4905380 1579236541.10 151.5372 59.9985 32.0000 2.0002 2.0021 418.8786 419.3771 0.0747 -1.0000 -1.0000 4905442 1579236541.20 151.5372 59.9985 32.0000 2.0004 2.0024 418.7356 419.2349 0.0747 -1.0000 -1.0000 4905505 1579236541.30 151.5372 59.9985 32.0000 2.0011 2.0031 418.6241 419.1221 0.0747 -1.0000 -1.0000 4905583 1579236541.40 151.5372 59.9985 32.0000 2.0007 2.0026 418.5599 419.0586 0.0747 -1.0000 -1.0000 4905630 1579236541.50 151.5372 59.9985 32.0000 2.0002 2.0021 418.7169 419.2151 0.0746 -1.0000 -1.0000 4905708 1579236541.60 151.4795 59.9985 32.0000 2.0003 2.0023 418.9052 419.4040 0.0748 -1.0000 -1.0000 4905770 1579236541.70 151.4027 59.9985 32.0000 2.0003 2.0023 418.8866 419.3861 0.0747 -1.0000 -1.0000 4905833 1579236541.80 151.4027 59.9985 32.0000 1.9996 2.0016 418.7953 419.2929 0.0746 -1.0000 -1.0000 4905911 1579236541.90 151.4027 59.9985 32.0000 2.0001 2.0021 418.7003 419.1985 0.0747 -1.0000 -1.0000 4906286 1579236542.00 151.4027 59.9985 32.0000 2.0008 2.0028 418.7235 419.2208 0.0746 -1.0000 -1.0000 4906349 1579236542.10 151.4027 59.9985 32.0000 2.0004 2.0024 418.8650 419.3640 0.0747 -1.0000 -1.0000 4906411 1579236542.20 151.4440 59.9985 32.0000 2.0006 2.0026 418.7253 419.2237 0.0747 -1.0000 -1.0000 4906474 1579236542.30 151.4440 59.9985 32.0000 2.0015 2.0035 418.6314 419.1286 0.0745 -1.0000 -1.0000 4906536 1579236542.40 151.4440 59.9985 32.0000 2.0013 2.0032 418.5882 419.0850 0.0745 -1.0000 -1.0000 4906786 1579236542.50 151.4440 59.9985 32.0000 2.0004 2.0024 418.6683 419.1657 0.0745 -1.0000 -1.0000 4906849 1579236542.60 151.4440 59.9985 32.0000 2.0002 2.0022 418.8463 419.3457 0.0747 -1.0000 -1.0000 4906927 1579236542.70 151.4696 59.9985 32.0000 2.0005 2.0024 418.7431 419.2412 0.0747 -1.0000 -1.0000 4906989 1579236542.80 151.5514 59.9985 32.0000 2.0013 2.0032 418.6778 419.1764 0.0747 -1.0000 -1.0000 4907052 1579236542.90 151.5514 59.9985 32.0000 2.0016 2.0035 418.5633 419.0608 0.0746 -1.0000 -1.0000 4907286 1579236543.00 151.5514 59.9985 32.0000 2.0010 2.0030 418.6700 419.1683 0.0747 -1.0000 -1.0000 4907349 1579236543.10 151.5514 59.9985 32.0000 1.9991 2.0010 418.8188 419.3176 0.0747 -1.0000 -1.0000 4907411 1579236543.20 151.5514 59.9985 32.0000 1.9995 2.0014 418.6593 419.1587 0.0747 -1.0000 -1.0000 4907474 1579236543.30 151.4463 59.9985 32.0000 2.0008 2.0028 418.6046 419.1022 0.0747 -1.0000 -1.0000 4907536 1579236543.40 151.4463 59.9985 32.0000 2.0006 2.0025 418.6454 419.1442 0.0747 -1.0000 -1.0000 4907599 1579236543.50 151.4463 59.9985 32.0000 2.0001 2.0021 418.7563 419.2549 0.0747 -1.0000 -1.0000 4907677 1579236543.60 151.4463 59.9985 32.0000 1.9994 2.0014 418.7365 419.2346 0.0746 -1.0000 -1.0000 4907739 1579236543.70 151.4463 59.9985 32.0000 2.0011 2.0031 418.7221 419.2195 0.0745 -1.0000 -1.0000 4907802 1579236543.80 151.4463 59.9985 32.0000 2.0019 2.0038 418.4893 418.9870 0.0746 -1.0000 -1.0000 4907880 1579236543.90 151.4465 59.9985 32.0000 2.0012 2.0031 418.6667 419.1647 0.0747 -1.0000 -1.0000 4907942 1579236544.00 151.4572 59.9985 32.0000 2.0005 2.0025 418.7607 419.2594 0.0747 -1.0000 -1.0000 4908036 1579236544.10 151.4572 59.9985 32.0000 2.0009 2.0029 418.8610 419.3601 0.0747 -1.0000 -1.0000 4908114 1579236544.20 151.4572 59.9985 32.0000 2.0016 2.0035 418.5340 419.0322 0.0746 -1.0000 -1.0000 4908177 1579236544.30 151.4572 59.9985 32.0000 2.0012 2.0031 418.6024 419.1000 0.0746 -1.0000 -1.0000 4908239 1579236544.40 151.4572 59.9985 32.0000 2.0004 2.0023 418.7093 419.2068 0.0746 -1.0000 -1.0000 4908317 1579236544.50 151.5003 59.9983 32.0000 2.0012 2.0031 418.7854 419.2833 0.0745 -1.0000 -1.0000 4908380 1579236544.60 151.5406 59.9981 32.0000 2.0013 2.0033 418.5371 419.0347 0.0747 -1.0000 -1.0000 4908442 1579236544.70 151.5406 59.9981 32.0000 2.0008 2.0028 418.5216 419.0198 0.0747 -1.0000 -1.0000 4908505 1579236544.80 151.5406 59.9981 32.0000 2.0015 2.0035 418.5343 419.0322 0.0746 -1.0000 -1.0000 4908567 1579236544.90 151.5406 59.9981 32.0000 2.0007 2.0027 418.7548 419.2525 0.0745 -1.0000 -1.0000 4908645 1579236545.00 151.5406 59.9981 32.0000 2.0000 2.0020 418.7732 419.2708 0.0746 -1.0000 -1.0000 4909286 1579236545.10 151.5403 59.9981 32.0000 2.0014 2.0033 418.5868 419.0848 0.0747 -1.0000 -1.0000 4909364 1579236545.20 151.5272 59.9981 32.0000 2.0009 2.0029 418.5013 418.9997 0.0747 -1.0000 -1.0000 4909427 1579236545.30 151.5272 59.9981 32.0000 2.0003 2.0023 418.7318 419.2297 0.0746 -1.0000 -1.0000 4909489 1579236545.40 151.5272 59.9981 32.0000 2.0003 2.0022 418.6351 419.1328 0.0747 -1.0000 -1.0000 4909552 1579236545.50 151.5272 59.9981 32.0000 2.0010 2.0030 418.5744 419.0734 0.0748 -1.0000 -1.0000 4909817 1579236545.60 151.5272 59.9981 32.0000 2.0019 2.0039 418.5969 419.0953 0.0747 -1.0000 -1.0000 4909880 1579236545.70 151.4658 59.9981 32.0000 2.0006 2.0025 418.6494 419.1483 0.0748 -1.0000 -1.0000 4909942 1579236545.80 151.4658 59.9981 32.0000 2.0004 2.0024 418.6851 419.1844 0.0748 -1.0000 -1.0000 4910005 1579236545.90 151.4658 59.9981 32.0000 2.0004 2.0023 418.7710 419.2697 0.0747 -1.0000 -1.0000 4910067 1579236546.00 151.4658 59.9981 32.0000 2.0020 2.0040 418.6199 419.1186 0.0746 -1.0000 -1.0000 4910130 1579236546.10 151.4658 59.9981 32.0000 2.0011 2.0031 418.5169 419.0140 0.0745 -1.0000 -1.0000 4910208 1579236546.20 151.4387 59.9981 32.0000 2.0012 2.0032 418.6119 419.1097 0.0746 -1.0000 -1.0000 4910270 1579236546.30 151.4325 59.9981 32.0000 2.0010 2.0030 418.7466 419.2449 0.0747 -1.0000 -1.0000 4910333 1579236546.40 151.4325 59.9981 32.0000 2.0011 2.0031 418.7218 419.2210 0.0749 -1.0000 -1.0000 4910411 1579236546.50 151.4325 59.9981 32.0000 2.0014 2.0034 418.5710 419.0685 0.0745 -1.0000 -1.0000 4910536 1579236546.60 151.4325 59.9981 32.0000 2.0013 2.0033 418.4743 418.9724 0.0747 -1.0000 -1.0000 4910599 1579236546.70 151.4328 59.9981 32.0000 2.0002 2.0022 418.5956 419.0938 0.0746 -1.0000 -1.0000 4910661 1579236546.80 151.4579 59.9981 32.0000 1.9996 2.0015 418.6965 419.1941 0.0746 -1.0000 -1.0000 4910739 1579236546.90 151.4579 59.9981 32.0000 2.0009 2.0029 418.7442 419.2431 0.0747 -1.0000 -1.0000 4910802 1579236547.00 151.4579 59.9981 32.0000 2.0005 2.0025 418.5745 419.0734 0.0748 -1.0000 -1.0000 4911598 1579236547.10 151.4579 59.9981 32.0000 2.0003 2.0023 418.4342 418.9321 0.0746 -1.0000 -1.0000 4911661 1579236547.20 151.4579 59.9981 32.0000 1.9999 2.0018 418.6989 419.1974 0.0747 -1.0000 -1.0000 4911723 1579236547.30 151.4579 59.9981 32.0000 1.9999 2.0019 418.7215 419.2200 0.0747 -1.0000 -1.0000 4911786 1579236547.40 151.3751 59.9981 32.0000 1.9997 2.0017 418.5757 419.0746 0.0747 -1.0000 -1.0000 4911849 1579236547.50 151.3462 59.9981 32.0000 2.0004 2.0024 418.5174 419.0151 0.0747 -1.0000 -1.0000 4911927 1579236547.60 151.3462 59.9981 32.0000 1.9996 2.0016 418.5564 419.0540 0.0745 -1.0000 -1.0000 4911989 1579236547.70 151.3462 59.9981 32.0000 1.9986 2.0006 418.7072 419.2041 0.0745 -1.0000 -1.0000 4912052 1579236547.80 151.3462 59.9981 32.0000 1.9987 2.0007 418.6711 419.1694 0.0747 -1.0000 -1.0000 4912130 1579236547.90 151.3462 59.9981 32.0000 2.0005 2.0025 418.5469 419.0452 0.0747 -1.0000 -1.0000 4912192 1579236548.00 151.3315 59.9981 32.0000 2.0002 2.0022 418.5272 419.0252 0.0747 -1.0000 -1.0000 4912255 1579236548.10 151.3315 59.9981 32.0000 2.0000 2.0019 418.5248 419.0228 0.0746 -1.0000 -1.0000 4912333 1579236548.20 151.3315 59.9981 32.0000 1.9992 2.0012 418.6135 419.1112 0.0746 -1.0000 -1.0000 4912380 1579236548.30 151.3315 59.9981 32.0000 1.9994 2.0014 418.5820 419.0807 0.0747 -1.0000 -1.0000 4912458 1579236548.40 151.3315 59.9981 32.0000 2.0009 2.0028 418.5217 419.0199 0.0747 -1.0000 -1.0000 4912552 1579236548.50 151.4056 59.9981 32.0000 2.0004 2.0023 418.5580 419.0550 0.0745 -1.0000 -1.0000 4912614 1579236548.60 151.4056 59.9981 32.0000 2.0004 2.0023 418.5975 419.0956 0.0747 -1.0000 -1.0000 4912802 1579236548.70 151.4056 59.9981 32.0000 2.0005 2.0025 418.6839 419.1819 0.0746 -1.0000 -1.0000 4912864 1579236548.80 151.4056 59.9981 32.0000 2.0004 2.0024 418.5637 419.0609 0.0745 -1.0000 -1.0000 4912927 1579236548.90 151.4056 59.9981 32.0000 2.0007 2.0026 418.3550 418.8527 0.0746 -1.0000 -1.0000 4912989 1579236549.00 151.4055 59.9981 32.0000 1.9991 2.0011 418.5636 419.0615 0.0747 -1.0000 -1.0000 4913052 1579236549.10 151.4045 59.9981 32.0000 1.9997 2.0016 418.6584 419.1574 0.0749 -1.0000 -1.0000 4913114 1579236549.20 151.4045 59.9981 32.0000 2.0009 2.0028 418.7141 419.2178 0.0755 -1.0000 -1.0000 4913192 1579236549.30 151.4045 59.9981 32.0000 2.0002 2.0022 418.5105 419.0133 0.0753 -1.0000 -1.0000 4913255 1579236549.40 151.4045 59.9981 32.0000 2.0002 2.0022 418.4777 418.9781 0.0749 -1.0000 -1.0000 4913317 1579236549.50 151.4045 59.9981 32.0000 1.9992 2.0012 418.6219 419.1208 0.0747 -1.0000 -1.0000 4913395 1579236549.60 151.3115 59.9977 32.0000 1.9995 2.0014 418.7761 419.2751 0.0748 -1.0000 -1.0000 4913614 1579236549.70 151.3115 59.9977 32.0000 2.0001 2.0021 418.5784 419.0765 0.0746 -1.0000 -1.0000 4913677 1579236549.80 151.3115 59.9977 32.0000 2.0000 2.0019 418.6257 419.1239 0.0746 -1.0000 -1.0000 4913755 1579236549.90 151.3115 59.9977 32.0000 1.9991 2.0011 418.6673 419.1652 0.0746 -1.0000 -1.0000 4913817 1579236550.00 151.3115 59.9977 32.0000 2.0000 2.0020 418.7213 419.2203 0.0748 -1.0000 -1.0000 4913880 1579236550.10 151.3115 59.9977 32.0000 2.0001 2.0020 418.5356 419.0346 0.0748 -1.0000 -1.0000 4914067 1579236550.20 151.3115 59.9977 32.0000 2.0006 2.0026 418.5378 419.0383 0.0750 -1.0000 -1.0000 4914130 1579236550.30 151.3912 59.9977 32.0000 1.9993 2.0013 418.6209 419.1213 0.0749 -1.0000 -1.0000 4914192 1579236550.40 151.3912 59.9977 32.0000 1.9997 2.0017 418.6799 419.1789 0.0747 -1.0000 -1.0000 4914271 1579236550.50 151.3912 59.9977 32.0000 2.0003 2.0023 418.6489 419.1468 0.0746 -1.0000 -1.0000 4914333 1579236550.60 151.3912 59.9977 32.0000 2.0010 2.0030 418.5657 419.0637 0.0747 -1.0000 -1.0000 4914567 1579236550.70 151.3912 59.9977 32.0000 1.9998 2.0017 418.5855 419.0832 0.0746 -1.0000 -1.0000 4914630 1579236550.80 151.3912 59.9977 32.0000 2.0000 2.0019 418.8014 419.3002 0.0746 -1.0000 -1.0000 4914692 1579236550.90 151.5039 59.9977 32.0000 2.0002 2.0021 418.6426 419.1398 0.0745 -1.0000 -1.0000 4914755 1579236551.00 151.5039 59.9977 32.0000 2.0005 2.0025 418.5023 418.9999 0.0746 -1.0000 -1.0000 4914817 1579236551.10 151.5039 59.9977 32.0000 2.0000 2.0020 418.4792 418.9774 0.0747 -1.0000 -1.0000 4914880 1579236551.20 151.5039 59.9977 32.0000 2.0000 2.0020 418.6520 419.1499 0.0745 -1.0000 -1.0000 4915333 1579236551.30 151.5039 59.9977 32.0000 2.0003 2.0023 418.7235 419.2212 0.0746 -1.0000 -1.0000 4915395 1579236551.40 151.4700 59.9977 32.0000 2.0004 2.0024 418.6265 419.1243 0.0746 -1.0000 -1.0000 4915458 1579236551.50 151.4427 59.9977 32.0000 2.0006 2.0026 418.5335 419.0317 0.0747 -1.0000 -1.0000 4915536 1579236551.60 151.4427 59.9977 32.0000 1.9999 2.0019 418.5296 419.0276 0.0746 -1.0000 -1.0000 4915599 1579236551.70 151.4427 59.9977 32.0000 1.9995 2.0015 418.7153 419.2136 0.0747 -1.0000 -1.0000 4915849 1579236551.80 151.4427 59.9977 32.0000 1.9989 2.0009 418.6962 419.1941 0.0745 -1.0000 -1.0000 4915927 1579236551.90 151.4427 59.9977 32.0000 1.9996 2.0016 418.5651 419.0632 0.0747 -1.0000 -1.0000 4915989 1579236552.00 151.4088 59.9977 32.0000 2.0010 2.0030 418.5339 419.0316 0.0746 -1.0000 -1.0000 4916052 1579236552.10 151.4088 59.9977 32.0000 1.9998 2.0018 418.7279 419.2253 0.0746 -1.0000 -1.0000 4916130 1579236552.20 151.4088 59.9977 32.0000 1.9991 2.0011 418.7739 419.2725 0.0747 -1.0000 -1.0000 4916364 1579236552.30 151.4088 59.9977 32.0000 1.9999 2.0019 418.6362 419.1342 0.0746 -1.0000 -1.0000 4916427 1579236552.40 151.4088 59.9977 32.0000 1.9998 2.0018 418.5144 419.0126 0.0747 -1.0000 -1.0000 4916505 1579236552.50 151.4179 59.9977 32.0000 2.0012 2.0032 418.5103 419.0078 0.0745 -1.0000 -1.0000 4916567 1579236552.60 151.4183 59.9977 32.0000 2.0007 2.0027 418.6342 419.1321 0.0746 -1.0000 -1.0000 4916630 1579236552.70 151.4183 59.9977 32.0000 1.9998 2.0018 418.7005 419.1984 0.0746 -1.0000 -1.0000 4916802 1579236552.80 151.4183 59.9977 32.0000 1.9998 2.0018 418.7114 419.2088 0.0745 -1.0000 -1.0000 4916864 1579236552.90 151.4183 59.9977 32.0000 2.0007 2.0027 418.6559 419.1531 0.0745 -1.0000 -1.0000 4916942 1579236553.00 151.4183 59.9977 32.0000 2.0002 2.0022 418.6029 419.0997 0.0745 -1.0000 -1.0000 4917005 1579236553.10 151.5106 59.9977 32.0000 2.0009 2.0029 418.5447 419.0429 0.0746 -1.0000 -1.0000 4917067 1579236553.20 151.5106 59.9977 32.0000 2.0001 2.0021 418.7084 419.2053 0.0745 -1.0000 -1.0000 4917817 1579236553.30 151.5106 59.9977 32.0000 2.0010 2.0030 418.6800 419.1784 0.0747 -1.0000 -1.0000 4917880 1579236553.40 151.5106 59.9977 32.0000 2.0005 2.0025 418.4668 418.9645 0.0746 -1.0000 -1.0000 4917942 1579236553.50 151.5106 59.9977 32.0000 2.0010 2.0030 418.5474 419.0450 0.0746 -1.0000 -1.0000 4918020 1579236553.60 151.5106 59.9977 32.0000 2.0002 2.0022 418.6631 419.1615 0.0747 -1.0000 -1.0000 4918083 1579236553.70 151.4479 59.9977 32.0000 1.9996 2.0016 418.7477 419.2457 0.0746 -1.0000 -1.0000 4918146 1579236553.80 151.4479 59.9977 32.0000 2.0003 2.0023 418.7115 419.2091 0.0746 -1.0000 -1.0000 4918208 1579236553.90 151.4479 59.9977 32.0000 2.0006 2.0026 418.5420 419.0397 0.0746 -1.0000 -1.0000 4918271 1579236554.00 151.4479 59.9977 32.0000 2.0001 2.0020 418.5108 419.0086 0.0746 -1.0000 -1.0000 4918349 1579236554.10 151.4479 59.9977 32.0000 1.9993 2.0013 418.6716 419.1699 0.0746 -1.0000 -1.0000 4918411 1579236554.20 151.4479 59.9977 32.0000 1.9995 2.0014 418.7386 419.2364 0.0746 -1.0000 -1.0000 4918474 1579236554.30 151.4583 59.9977 32.0000 2.0002 2.0021 418.6603 419.1586 0.0747 -1.0000 -1.0000 4918536 1579236554.40 151.4583 59.9977 32.0000 2.0009 2.0028 418.6532 419.1505 0.0746 -1.0000 -1.0000 4918614 1579236554.50 151.4583 59.9977 32.0000 2.0004 2.0024 418.6630 419.1621 0.0748 -1.0000 -1.0000 4918677 1579236554.60 151.4583 59.9977 32.0000 2.0004 2.0024 418.7906 419.2890 0.0746 -1.0000 -1.0000 4918739 1579236554.70 151.4583 59.9977 32.0000 2.0010 2.0030 418.6520 419.1500 0.0746 -1.0000 -1.0000 4918817 1579236554.80 151.5291 59.9971 32.0000 2.0008 2.0028 418.5733 419.0711 0.0746 -1.0000 -1.0000 4918880 1579236554.90 151.5333 59.9970 32.0000 2.0015 2.0035 418.5561 419.0544 0.0747 -1.0000 -1.0000 4918942 1579236555.00 151.5333 59.9970 32.0000 2.0005 2.0024 418.6778 419.1767 0.0747 -1.0000 -1.0000 4919005 1579236555.10 151.5333 59.9970 32.0000 1.9997 2.0016 418.8138 419.3113 0.0745 -1.0000 -1.0000 4919067 1579236555.20 151.5333 59.9970 32.0000 2.0006 2.0026 418.7943 419.2918 0.0746 -1.0000 -1.0000 4919146 1579236555.30 151.5410 59.9970 32.0000 2.0005 2.0025 418.6197 419.1186 0.0747 -1.0000 -1.0000 4919427 1579236555.40 151.5774 59.9970 32.0000 2.0012 2.0032 418.5643 419.0619 0.0746 -1.0000 -1.0000 4919489 1579236555.50 151.5774 59.9970 32.0000 2.0001 2.0020 418.7956 419.2935 0.0746 -1.0000 -1.0000 4919552 1579236555.60 151.5774 59.9970 32.0000 2.0008 2.0027 418.8081 419.3072 0.0748 -1.0000 -1.0000 4919614 1579236555.70 151.5774 59.9970 32.0000 2.0014 2.0034 418.6561 419.1545 0.0746 -1.0000 -1.0000 4919677 1579236555.80 151.5774 59.9970 32.0000 2.0007 2.0026 418.5429 419.0416 0.0748 -1.0000 -1.0000 4919755 1579236555.90 151.5695 59.9970 32.0000 2.0005 2.0025 418.6725 419.1704 0.0746 -1.0000 -1.0000 4919817 1579236556.00 151.5695 59.9970 32.0000 2.0003 2.0023 418.7333 419.2314 0.0746 -1.0000 -1.0000 4919880 1579236556.10 151.5695 59.9970 32.0000 2.0004 2.0024 418.8067 419.3049 0.0746 -1.0000 -1.0000 4919958 1579236556.20 151.5695 59.9970 32.0000 2.0014 2.0033 418.5621 419.0605 0.0747 -1.0000 -1.0000 4920020 1579236556.30 151.5695 59.9970 32.0000 2.0014 2.0034 418.5872 419.0850 0.0745 -1.0000 -1.0000 4920083 1579236556.40 151.5508 59.9970 32.0000 2.0005 2.0024 418.5491 419.0468 0.0746 -1.0000 -1.0000 4920161 1579236556.50 151.4602 59.9970 32.0000 2.0001 2.0021 418.6736 419.1719 0.0747 -1.0000 -1.0000 4920223 1579236556.60 151.4602 59.9970 32.0000 2.0007 2.0027 418.6699 419.1683 0.0747 -1.0000 -1.0000 4920286 1579236556.70 151.4602 59.9970 32.0000 2.0016 2.0036 418.6083 419.1062 0.0746 -1.0000 -1.0000 4920349 1579236556.80 151.4602 59.9970 32.0000 2.0013 2.0032 418.5609 419.0595 0.0748 -1.0000 -1.0000 4920833 1579236556.90 151.4602 59.9970 32.0000 2.0002 2.0021 418.7350 419.2341 0.0747 -1.0000 -1.0000 4920911 1579236557.00 151.4626 59.9970 32.0000 2.0004 2.0023 418.8378 419.3366 0.0747 -1.0000 -1.0000 4920974 1579236557.10 151.4626 59.9970 32.0000 2.0011 2.0030 418.6581 419.1559 0.0746 -1.0000 -1.0000 4921036 1579236557.20 151.4626 59.9970 32.0000 2.0014 2.0034 418.5557 419.0542 0.0747 -1.0000 -1.0000 4921099 1579236557.30 151.4626 59.9970 32.0000 2.0012 2.0032 418.6362 419.1349 0.0747 -1.0000 -1.0000 4921333 1579236557.40 151.4626 59.9970 32.0000 2.0010 2.0030 418.7003 419.1983 0.0746 -1.0000 -1.0000 4921396 1579236557.50 151.4745 59.9970 32.0000 1.9999 2.0019 418.8283 419.3266 0.0746 -1.0000 -1.0000 4921474 1579236557.60 151.5341 59.9970 32.0000 1.9999 2.0019 418.7875 419.2857 0.0746 -1.0000 -1.0000 4921536 1579236557.70 151.5341 59.9970 32.0000 2.0000 2.0020 418.5861 419.0835 0.0745 -1.0000 -1.0000 4921599 1579236557.80 151.5341 59.9970 32.0000 2.0007 2.0026 418.5614 419.0576 0.0743 -1.0000 -1.0000 4921802 1579236557.90 151.5341 59.9970 32.0000 2.0003 2.0022 418.7098 419.2078 0.0747 -1.0000 -1.0000 4921849 1579236558.00 151.5341 59.9970 32.0000 2.0001 2.0020 418.8146 419.3129 0.0746 -1.0000 -1.0000 4921927 1579236558.10 151.5257 59.9970 32.0000 1.9993 2.0013 418.7585 419.2561 0.0746 -1.0000 -1.0000 4921989 1579236558.20 151.5257 59.9970 32.0000 2.0005 2.0025 418.5293 419.0284 0.0747 -1.0000 -1.0000 4922052 1579236558.30 151.5257 59.9970 32.0000 2.0010 2.0030 418.5161 419.0129 0.0744 -1.0000 -1.0000 4922333 1579236558.40 151.5257 59.9970 32.0000 2.0005 2.0025 418.6515 419.1493 0.0747 -1.0000 -1.0000 4922411 1579236558.50 151.5257 59.9970 32.0000 1.9999 2.0019 418.8511 419.3500 0.0746 -1.0000 -1.0000 4922474 1579236558.60 151.4427 59.9970 32.0000 1.9995 2.0014 418.8265 419.3241 0.0746 -1.0000 -1.0000 4922536 1579236558.70 151.4181 59.9970 32.0000 2.0013 2.0032 418.6253 419.1228 0.0745 -1.0000 -1.0000 4922599 1579236558.80 151.4181 59.9970 32.0000 2.0004 2.0024 418.7054 419.2030 0.0746 -1.0000 -1.0000 4922661 1579236558.90 151.4181 59.9970 32.0000 1.9994 2.0014 418.7837 419.2821 0.0747 -1.0000 -1.0000 4922817 1579236559.00 151.4181 59.9970 32.0000 2.0000 2.0020 418.8306 419.3291 0.0747 -1.0000 -1.0000 4922880 1579236559.10 151.4181 59.9970 32.0000 2.0007 2.0026 418.7407 419.2393 0.0747 -1.0000 -1.0000 4922942 1579236559.20 151.4973 59.9970 32.0000 2.0009 2.0028 418.6093 419.1075 0.0746 -1.0000 -1.0000 4923020 1579236559.30 151.4973 59.9970 32.0000 2.0007 2.0027 418.6629 419.1604 0.0745 -1.0000 -1.0000 4923083 1579236559.40 151.4973 59.9970 32.0000 2.0000 2.0019 418.7573 419.2549 0.0746 -1.0000 -1.0000 4923317 1579236559.50 151.4973 59.9970 32.0000 2.0007 2.0026 418.8272 419.3256 0.0747 -1.0000 -1.0000 4923380 1579236559.60 151.4973 59.9970 32.0000 2.0015 2.0035 418.8193 419.3178 0.0747 -1.0000 -1.0000 4923442 1579236559.70 151.4910 59.9971 32.0000 2.0014 2.0034 418.6827 419.1806 0.0746 -1.0000 -1.0000 4923505 1579236559.80 151.4803 59.9972 32.0000 2.0017 2.0037 418.4737 418.9713 0.0747 -1.0000 -1.0000 4923583 1579236559.90 151.4803 59.9972 32.0000 2.0004 2.0023 418.7285 419.2270 0.0747 -1.0000 -1.0000 4923802 1579236560.00 151.4803 59.9972 32.0000 2.0004 2.0023 418.8427 419.3408 0.0746 -1.0000 -1.0000 4923864 1579236560.10 151.4803 59.9972 32.0000 2.0010 2.0030 418.6316 419.1297 0.0746 -1.0000 -1.0000 4923942 1579236560.20 151.4803 59.9972 32.0000 2.0011 2.0031 418.5810 419.0788 0.0746 -1.0000 -1.0000 4924005 1579236560.30 151.4981 59.9972 32.0000 2.0006 2.0026 418.6696 419.1664 0.0745 -1.0000 -1.0000 4924067 1579236560.40 151.4981 59.9972 32.0000 2.0001 2.0021 418.7330 419.2308 0.0745 -1.0000 -1.0000 4924552 1579236560.50 151.4981 59.9972 32.0000 1.9998 2.0018 418.7407 419.2397 0.0748 -1.0000 -1.0000 4924614 1579236560.60 151.4981 59.9972 32.0000 2.0013 2.0033 418.7159 419.2145 0.0747 -1.0000 -1.0000 4924692 1579236560.70 151.4981 59.9972 32.0000 2.0023 2.0043 418.5821 419.0800 0.0747 -1.0000 -1.0000 4924755 1579236560.80 151.4245 59.9972 32.0000 2.0010 2.0029 418.5115 419.0090 0.0746 -1.0000 -1.0000 4924817 1579236560.90 151.4106 59.9972 32.0000 2.0011 2.0031 418.6411 419.1398 0.0747 -1.0000 -1.0000 4925052 1579236561.00 151.4106 59.9972 32.0000 2.0004 2.0024 418.7092 419.2072 0.0745 -1.0000 -1.0000 4925114 1579236561.10 151.4106 59.9972 32.0000 2.0006 2.0025 418.5545 419.0512 0.0744 -1.0000 -1.0000 4925177 1579236561.20 151.4106 59.9972 32.0000 2.0009 2.0029 418.4978 418.9956 0.0746 -1.0000 -1.0000 4925255 1579236561.30 151.4130 59.9972 32.0000 2.0006 2.0025 418.7256 419.2232 0.0745 -1.0000 -1.0000 4925349 1579236561.40 151.5107 59.9972 32.0000 2.0012 2.0032 418.7692 419.2673 0.0747 -1.0000 -1.0000 4925567 1579236561.50 151.5107 59.9972 32.0000 2.0018 2.0038 418.7574 419.2560 0.0747 -1.0000 -1.0000 4925646 1579236561.60 151.5107 59.9972 32.0000 2.0013 2.0032 418.5633 419.0614 0.0746 -1.0000 -1.0000 4925708 1579236561.70 151.5107 59.9972 32.0000 2.0011 2.0031 418.5020 418.9998 0.0746 -1.0000 -1.0000 4925770 1579236561.80 151.5107 59.9972 32.0000 2.0006 2.0026 418.7458 419.2436 0.0746 -1.0000 -1.0000 4925833 1579236561.90 151.6137 59.9972 32.0000 2.0011 2.0031 418.7846 419.2830 0.0747 -1.0000 -1.0000 4925896 1579236562.00 151.6137 59.9972 32.0000 2.0018 2.0038 418.5472 419.0453 0.0746 -1.0000 -1.0000 4926552 1579236562.10 151.6137 59.9972 32.0000 2.0015 2.0034 418.6160 419.1136 0.0746 -1.0000 -1.0000 4926630 1579236562.20 151.6137 59.9972 32.0000 2.0006 2.0025 418.7604 419.2590 0.0747 -1.0000 -1.0000 4926692 1579236562.30 151.6137 59.9972 32.0000 2.0002 2.0021 418.7591 419.2572 0.0746 -1.0000 -1.0000 4926755 1579236562.40 151.5643 59.9972 32.0000 2.0002 2.0022 418.5859 419.0834 0.0745 -1.0000 -1.0000 4926833 1579236562.50 151.4943 59.9972 32.0000 2.0013 2.0033 418.5475 419.0447 0.0746 -1.0000 -1.0000 4926896 1579236562.60 151.4943 59.9972 32.0000 2.0008 2.0027 418.6481 419.1460 0.0746 -1.0000 -1.0000 4926974 1579236562.70 151.4943 59.9972 32.0000 2.0002 2.0022 418.8230 419.3205 0.0746 -1.0000 -1.0000 4927036 1579236562.80 151.4943 59.9972 32.0000 2.0003 2.0022 418.7083 419.2066 0.0746 -1.0000 -1.0000 4927099 1579236562.90 151.4943 59.9972 32.0000 2.0017 2.0037 418.5216 419.0188 0.0745 -1.0000 -1.0000 4927161 1579236563.00 151.4850 59.9972 32.0000 2.0017 2.0037 418.5446 419.0433 0.0747 -1.0000 -1.0000 4927286 1579236563.10 151.4850 59.9972 32.0000 1.9998 2.0017 418.6835 419.1822 0.0747 -1.0000 -1.0000 4927349 1579236563.20 151.4850 59.9972 32.0000 2.0008 2.0028 418.7762 419.2743 0.0746 -1.0000 -1.0000 4927427 1579236563.30 151.4850 59.9972 32.0000 2.0013 2.0033 418.5645 419.0623 0.0746 -1.0000 -1.0000 4927489 1579236563.40 151.4850 59.9972 32.0000 2.0014 2.0034 418.5845 419.0824 0.0747 -1.0000 -1.0000 4927552 1579236563.50 151.4850 59.9972 32.0000 2.0011 2.0031 418.6711 419.1693 0.0746 -1.0000 -1.0000 4927630 1579236563.60 151.5823 59.9972 32.0000 2.0007 2.0027 418.9115 419.4106 0.0747 -1.0000 -1.0000 4927692 1579236563.70 151.5890 59.9972 32.0000 2.0012 2.0031 418.7313 419.2290 0.0746 -1.0000 -1.0000 4927755 1579236563.80 151.5890 59.9972 32.0000 2.0013 2.0032 418.5884 419.0861 0.0746 -1.0000 -1.0000 4927817 1579236563.90 151.5890 59.9972 32.0000 2.0015 2.0034 418.5651 419.0627 0.0746 -1.0000 -1.0000 4927895 1579236564.00 151.5890 59.9972 32.0000 2.0001 2.0021 418.7468 419.2447 0.0746 -1.0000 -1.0000 4927958 1579236564.10 151.5892 59.9972 32.0000 2.0002 2.0022 418.8137 419.3109 0.0744 -1.0000 -1.0000 4928020 1579236564.20 151.6066 59.9972 32.0000 2.0004 2.0023 418.7988 419.2973 0.0746 -1.0000 -1.0000 4928083 1579236564.30 151.6066 59.9972 32.0000 2.0014 2.0034 418.5558 419.0538 0.0747 -1.0000 -1.0000 4928146 1579236564.40 151.6066 59.9972 32.0000 2.0010 2.0029 418.6464 419.1443 0.0745 -1.0000 -1.0000 4928223 1579236564.50 151.6066 59.9972 32.0000 2.0005 2.0025 418.8096 419.3081 0.0747 -1.0000 -1.0000 4928349 1579236564.60 151.6066 59.9972 32.0000 2.0003 2.0023 418.7190 419.2173 0.0746 -1.0000 -1.0000 4928427 1579236564.70 151.4849 59.9973 32.0000 2.0012 2.0031 418.5524 419.0501 0.0746 -1.0000 -1.0000 4928489 1579236564.80 151.4849 59.9973 32.0000 2.0016 2.0036 418.6451 419.1428 0.0746 -1.0000 -1.0000 4928552 1579236564.90 151.4849 59.9973 32.0000 2.0004 2.0024 418.7680 419.2669 0.0747 -1.0000 -1.0000 4928614 1579236565.00 151.4849 59.9973 32.0000 2.0008 2.0028 418.8085 419.3068 0.0746 -1.0000 -1.0000 4928677 1579236565.10 151.4849 59.9973 32.0000 2.0009 2.0029 418.8648 419.3633 0.0746 -1.0000 -1.0000 4928864 1579236565.20 151.4849 59.9973 32.0000 2.0012 2.0031 418.5230 419.0205 0.0746 -1.0000 -1.0000 4928927 1579236565.30 151.4842 59.9973 32.0000 2.0011 2.0031 418.5476 419.0455 0.0746 -1.0000 -1.0000 4928989 1579236565.40 151.4842 59.9973 32.0000 2.0009 2.0028 418.6622 419.1597 0.0746 -1.0000 -1.0000 4929052 1579236565.50 151.4842 59.9973 32.0000 2.0007 2.0026 418.6929 419.1913 0.0747 -1.0000 -1.0000 4929130 1579236565.60 151.4842 59.9973 32.0000 2.0014 2.0033 418.6369 419.1346 0.0745 -1.0000 -1.0000 4929458 1579236565.70 151.4842 59.9973 32.0000 2.0018 2.0037 418.5027 419.0001 0.0746 -1.0000 -1.0000 4929520 1579236565.80 151.5634 59.9973 32.0000 2.0015 2.0035 418.6563 419.1546 0.0747 -1.0000 -1.0000 4929583 1579236565.90 151.5649 59.9973 32.0000 2.0008 2.0028 418.8382 419.3361 0.0745 -1.0000 -1.0000 4929646 1579236566.00 151.5649 59.9973 32.0000 2.0005 2.0025 418.7917 419.2902 0.0747 -1.0000 -1.0000 4929723 1579236566.10 151.5649 59.9973 32.0000 2.0009 2.0029 418.6719 419.1701 0.0747 -1.0000 -1.0000 4930567 1579236566.20 151.5649 59.9973 32.0000 2.0013 2.0032 418.5213 419.0191 0.0746 -1.0000 -1.0000 4930630 1579236566.30 151.5699 59.9973 32.0000 2.0006 2.0025 418.5309 419.0283 0.0746 -1.0000 -1.0000 4930692 1579236566.40 151.5838 59.9973 32.0000 2.0002 2.0022 418.6499 419.1478 0.0746 -1.0000 -1.0000 4930770 1579236566.50 151.5838 59.9973 32.0000 2.0002 2.0022 418.8373 419.3353 0.0746 -1.0000 -1.0000 4930833 1579236566.60 151.5838 59.9973 32.0000 2.0006 2.0026 418.7394 419.2381 0.0747 -1.0000 -1.0000 4930911 1579236566.70 151.5838 59.9973 32.0000 2.0011 2.0030 418.6074 419.1053 0.0746 -1.0000 -1.0000 4930974 1579236566.80 151.5838 59.9973 32.0000 1.9999 2.0018 418.7247 419.2225 0.0746 -1.0000 -1.0000 4931036 1579236566.90 151.4793 59.9973 32.0000 2.0002 2.0022 418.8901 419.3887 0.0747 -1.0000 -1.0000 4931114 1579236567.00 151.4793 59.9973 32.0000 2.0008 2.0027 418.6476 419.1458 0.0747 -1.0000 -1.0000 4931177 1579236567.10 151.4793 59.9973 32.0000 2.0009 2.0029 418.5390 419.0371 0.0747 -1.0000 -1.0000 4931239 1579236567.20 151.4793 59.9973 32.0000 2.0007 2.0026 418.6505 419.1488 0.0747 -1.0000 -1.0000 4931302 1579236567.30 151.4793 59.9973 32.0000 2.0004 2.0023 418.6939 419.1926 0.0747 -1.0000 -1.0000 4931380 1579236567.40 151.5225 59.9973 32.0000 2.0002 2.0022 418.7711 419.2683 0.0745 -1.0000 -1.0000 4931442 1579236567.50 151.5225 59.9973 32.0000 2.0009 2.0028 418.7278 419.2261 0.0746 -1.0000 -1.0000 4931520 1579236567.60 151.5225 59.9973 32.0000 2.0008 2.0027 418.6439 419.1412 0.0745 -1.0000 -1.0000 4931583 1579236567.70 151.5225 59.9973 32.0000 2.0018 2.0037 418.4545 418.9518 0.0746 -1.0000 -1.0000 4931646 1579236567.80 151.5225 59.9973 32.0000 2.0009 2.0029 418.8246 419.3230 0.0747 -1.0000 -1.0000 4931708 1579236567.90 151.5225 59.9973 32.0000 2.0002 2.0021 418.8349 419.3335 0.0747 -1.0000 -1.0000 4931770 1579236568.00 151.5327 59.9973 32.0000 2.0008 2.0028 418.6790 419.1778 0.0748 -1.0000 -1.0000 4931833 1579236568.10 151.5327 59.9973 32.0000 2.0012 2.0031 418.5564 419.0537 0.0745 -1.0000 -1.0000 4932052 1579236568.20 151.5327 59.9973 32.0000 2.0008 2.0028 418.6925 419.1905 0.0747 -1.0000 -1.0000 4932114 1579236568.30 151.5327 59.9973 32.0000 2.0004 2.0024 418.8228 419.3206 0.0745 -1.0000 -1.0000 4932177 1579236568.40 151.5327 59.9973 32.0000 2.0003 2.0022 418.8164 419.3135 0.0745 -1.0000 -1.0000 4932255 1579236568.50 151.5237 59.9973 32.0000 2.0007 2.0027 418.5762 419.0741 0.0746 -1.0000 -1.0000 4932317 1579236568.60 151.5236 59.9973 32.0000 1.9998 2.0017 418.5980 419.0959 0.0746 -1.0000 -1.0000 4932755 1579236568.70 151.5236 59.9973 32.0000 1.9995 2.0015 418.7903 419.2888 0.0747 -1.0000 -1.0000 4932817 1579236568.80 151.5236 59.9973 32.0000 1.9993 2.0013 418.8073 419.3062 0.0747 -1.0000 -1.0000 4932880 1579236568.90 151.5236 59.9973 32.0000 2.0007 2.0026 418.6817 419.1793 0.0745 -1.0000 -1.0000 4932942 1579236569.00 151.5092 59.9973 32.0000 2.0007 2.0027 418.7092 419.2062 0.0745 -1.0000 -1.0000 4933020 1579236569.10 151.4359 59.9973 32.0000 2.0008 2.0028 418.8272 419.3245 0.0745 -1.0000 -1.0000 4933083 1579236569.20 151.4359 59.9973 32.0000 1.9995 2.0015 418.9268 419.4245 0.0746 -1.0000 -1.0000 4933833 1579236569.30 151.4359 59.9973 32.0000 2.0007 2.0026 418.7564 419.2552 0.0747 -1.0000 -1.0000 4933896 1579236569.40 151.4359 59.9973 32.0000 2.0019 2.0039 418.6127 419.1098 0.0744 -1.0000 -1.0000 4933958 1579236569.50 151.4359 59.9973 32.0000 2.0014 2.0033 418.6387 419.1362 0.0746 -1.0000 -1.0000 4934036 1579236569.60 151.5073 59.9978 32.0000 2.0007 2.0026 418.7907 419.2885 0.0746 -1.0000 -1.0000 4934099 1579236569.70 151.5073 59.9978 32.0000 2.0004 2.0023 418.7262 419.2252 0.0747 -1.0000 -1.0000 4934177 1579236569.80 151.5073 59.9978 32.0000 2.0013 2.0033 418.6852 419.1837 0.0747 -1.0000 -1.0000 4934239 1579236569.90 151.5073 59.9978 32.0000 2.0004 2.0023 418.5355 419.0313 0.0744 -1.0000 -1.0000 4934302 1579236570.00 151.5073 59.9978 32.0000 2.0014 2.0033 418.6592 419.1565 0.0745 -1.0000 -1.0000 4934364 1579236570.10 151.5658 59.9978 32.0000 2.0004 2.0024 418.8406 419.3375 0.0744 -1.0000 -1.0000 4934442 1579236570.20 151.6018 59.9978 32.0000 2.0013 2.0033 418.7399 419.2375 0.0746 -1.0000 -1.0000 4934505 1579236570.30 151.6018 59.9978 32.0000 2.0009 2.0029 418.6641 419.1621 0.0746 -1.0000 -1.0000 4934567 1579236570.40 151.6018 59.9978 32.0000 2.0015 2.0035 418.5859 419.0833 0.0745 -1.0000 -1.0000 4934646 1579236570.50 151.6018 59.9978 32.0000 2.0003 2.0023 418.7241 419.2225 0.0746 -1.0000 -1.0000 4934708 1579236570.60 151.6018 59.9978 32.0000 2.0003 2.0022 418.8272 419.3242 0.0745 -1.0000 -1.0000 4934770 1579236570.70 151.4538 59.9978 32.0000 2.0005 2.0025 418.7859 419.2834 0.0745 -1.0000 -1.0000 4934833 1579236570.80 151.4538 59.9978 32.0000 2.0012 2.0031 418.5624 419.0605 0.0747 -1.0000 -1.0000 4934911 1579236570.90 151.4538 59.9978 32.0000 2.0005 2.0024 418.5724 419.0710 0.0747 -1.0000 -1.0000 4934989 1579236571.00 151.4538 59.9978 32.0000 2.0003 2.0023 418.5864 419.0840 0.0745 -1.0000 -1.0000 4935052 1579236571.10 151.4538 59.9978 32.0000 1.9999 2.0019 418.7516 419.2485 0.0745 -1.0000 -1.0000 4935114 1579236571.20 151.4566 59.9978 32.0000 2.0009 2.0029 418.5785 419.0763 0.0746 -1.0000 -1.0000 4935192 1579236571.30 151.4712 59.9978 32.0000 2.0018 2.0037 418.5698 419.0669 0.0745 -1.0000 -1.0000 4935255 1579236571.40 151.4712 59.9978 32.0000 2.0004 2.0023 418.7348 419.2322 0.0745 -1.0000 -1.0000 4935317 1579236571.50 151.4712 59.9978 32.0000 2.0005 2.0025 418.8336 419.3308 0.0745 -1.0000 -1.0000 4935380 1579236571.60 151.4712 59.9978 32.0000 2.0009 2.0029 418.7096 419.2073 0.0746 -1.0000 -1.0000 4935442 1579236571.70 151.4712 59.9978 32.0000 2.0012 2.0032 418.5663 419.0634 0.0745 -1.0000 -1.0000 4935567 1579236571.80 151.5898 59.9978 32.0000 2.0012 2.0031 418.6012 419.0994 0.0747 -1.0000 -1.0000 4935646 1579236571.90 151.5898 59.9978 32.0000 2.0004 2.0024 418.7840 419.2819 0.0745 -1.0000 -1.0000 4935708 1579236572.00 151.5898 59.9978 32.0000 2.0009 2.0029 418.8444 419.3440 0.0748 -1.0000 -1.0000 4935770 1579236572.10 151.5898 59.9978 32.0000 2.0008 2.0028 418.7527 419.2509 0.0745 -1.0000 -1.0000 4935849 1579236572.20 151.5898 59.9978 32.0000 2.0011 2.0030 418.6369 419.1347 0.0747 -1.0000 -1.0000 4936317 1579236572.30 151.5898 59.9978 32.0000 2.0007 2.0027 418.7773 419.2745 0.0745 -1.0000 -1.0000 4936380 1579236572.40 151.5596 59.9978 32.0000 2.0001 2.0021 418.7619 419.2608 0.0748 -1.0000 -1.0000 4936458 1579236572.50 151.4923 59.9978 32.0000 2.0011 2.0031 418.6997 419.1979 0.0746 -1.0000 -1.0000 4936520 1579236572.60 151.4923 59.9978 32.0000 2.0009 2.0029 418.5735 419.0706 0.0745 -1.0000 -1.0000 4936599 1579236572.70 151.4923 59.9978 32.0000 2.0003 2.0022 418.6890 419.1871 0.0745 -1.0000 -1.0000 4936661 1579236572.80 151.4923 59.9978 32.0000 1.9995 2.0014 418.7320 419.2292 0.0746 -1.0000 -1.0000 4936723 1579236572.90 151.4923 59.9978 32.0000 2.0005 2.0025 418.7935 419.2908 0.0745 -1.0000 -1.0000 4936802 1579236573.00 151.4672 59.9978 32.0000 2.0016 2.0036 418.6466 419.1443 0.0746 -1.0000 -1.0000 4936864 1579236573.10 151.4662 59.9978 32.0000 2.0011 2.0030 418.5449 419.0429 0.0746 -1.0000 -1.0000 4936927 1579236573.20 151.4662 59.9978 32.0000 2.0005 2.0025 418.6405 419.1390 0.0747 -1.0000 -1.0000 4937005 1579236573.30 151.4662 59.9978 32.0000 2.0002 2.0022 418.6907 419.1892 0.0747 -1.0000 -1.0000 4937286 1579236573.40 151.4662 59.9978 32.0000 2.0002 2.0022 418.6758 419.1737 0.0745 -1.0000 -1.0000 4937349 1579236573.50 151.4704 59.9978 32.0000 2.0007 2.0027 418.6234 419.1207 0.0746 -1.0000 -1.0000 4937427 1579236573.60 151.4743 59.9978 32.0000 2.0007 2.0026 418.8253 419.3240 0.0747 -1.0000 -1.0000 4937489 1579236573.70 151.4743 59.9978 32.0000 2.0007 2.0027 418.8574 419.3553 0.0746 -1.0000 -1.0000 4937552 1579236573.80 151.4743 59.9978 32.0000 2.0018 2.0037 418.6536 419.1513 0.0745 -1.0000 -1.0000 4937630 1579236573.90 151.4743 59.9978 32.0000 2.0007 2.0026 418.5987 419.0964 0.0746 -1.0000 -1.0000 4937692 1579236574.00 151.4743 59.9978 32.0000 2.0012 2.0032 418.5813 419.0796 0.0748 -1.0000 -1.0000 4937755 1579236574.10 151.5541 59.9978 32.0000 2.0002 2.0021 418.7281 419.2266 0.0746 -1.0000 -1.0000 4937817 1579236574.20 151.5541 59.9978 32.0000 2.0008 2.0027 418.8500 419.3475 0.0745 -1.0000 -1.0000 4937880 1579236574.30 151.5541 59.9978 32.0000 2.0004 2.0023 418.7016 419.1994 0.0747 -1.0000 -1.0000 4938067 1579236574.40 151.5541 59.9978 32.0000 2.0010 2.0030 418.5999 419.0981 0.0746 -1.0000 -1.0000 4938146 1579236574.50 151.5541 59.9978 32.0000 2.0004 2.0024 418.6089 419.1067 0.0746 -1.0000 -1.0000 4938208 1579236574.60 151.5081 59.9972 32.0000 1.9996 2.0016 418.7521 419.2510 0.0747 -1.0000 -1.0000 4938286 1579236574.70 151.5028 59.9971 32.0000 1.9997 2.0017 418.7087 419.2074 0.0748 -1.0000 -1.0000 4938349 1579236574.80 151.5028 59.9971 32.0000 2.0008 2.0028 418.6402 419.1367 0.0744 -1.0000 -1.0000 4938583 1579236574.90 151.5028 59.9971 32.0000 2.0006 2.0026 418.6456 419.1430 0.0746 -1.0000 -1.0000 4938646 1579236575.00 151.5028 59.9971 32.0000 1.9999 2.0019 418.6594 419.1576 0.0747 -1.0000 -1.0000 4938708 1579236575.10 151.4908 59.9971 32.0000 1.9999 2.0019 418.7158 419.2156 0.0748 -1.0000 -1.0000 4938770 1579236575.20 151.4061 59.9971 32.0000 2.0006 2.0025 418.7588 419.2576 0.0747 -1.0000 -1.0000 4938849 1579236575.30 151.4061 59.9971 32.0000 2.0016 2.0035 418.5580 419.0566 0.0747 -1.0000 -1.0000 4939911 1579236575.40 151.4061 59.9971 32.0000 2.0007 2.0027 418.6404 419.1377 0.0746 -1.0000 -1.0000 4939974 1579236575.50 151.4061 59.9971 32.0000 2.0006 2.0026 418.6042 419.1022 0.0746 -1.0000 -1.0000 4940052 1579236575.60 151.4061 59.9971 32.0000 2.0006 2.0025 418.7388 419.2379 0.0747 -1.0000 -1.0000 4940114 1579236575.70 151.4970 59.9971 32.0000 2.0010 2.0029 418.7461 419.2437 0.0746 -1.0000 -1.0000 4940177 1579236575.80 151.4970 59.9971 32.0000 2.0018 2.0038 418.5175 419.0150 0.0745 -1.0000 -1.0000 4940239 1579236575.90 151.4970 59.9971 32.0000 2.0010 2.0030 418.5885 419.0859 0.0746 -1.0000 -1.0000 4940302 1579236576.00 151.4970 59.9971 32.0000 2.0006 2.0026 418.6136 419.1124 0.0747 -1.0000 -1.0000 4940364 1579236576.10 151.4970 59.9971 32.0000 2.0002 2.0022 418.7816 419.2798 0.0747 -1.0000 -1.0000 4940442 1579236576.20 151.5903 59.9971 32.0000 2.0006 2.0026 418.6678 419.1653 0.0746 -1.0000 -1.0000 4940505 1579236576.30 151.6121 59.9971 32.0000 2.0011 2.0031 418.6741 419.1722 0.0746 -1.0000 -1.0000 4940567 1579236576.40 151.6121 59.9971 32.0000 2.0007 2.0027 418.5520 419.0495 0.0745 -1.0000 -1.0000 4940646 1579236576.50 151.6121 59.9971 32.0000 2.0008 2.0027 418.6609 419.1579 0.0746 -1.0000 -1.0000 4940708 1579236576.60 151.6121 59.9971 32.0000 2.0003 2.0023 418.8086 419.3072 0.0746 -1.0000 -1.0000 4940770 1579236576.70 151.6107 59.9971 32.0000 2.0005 2.0025 418.7833 419.2813 0.0746 -1.0000 -1.0000 4940833 1579236576.80 151.5173 59.9971 32.0000 2.0004 2.0023 418.5728 419.0711 0.0747 -1.0000 -1.0000 4940896 1579236576.90 151.5173 59.9971 32.0000 2.0001 2.0020 418.7155 419.2133 0.0746 -1.0000 -1.0000 4941052 1579236577.00 151.5173 59.9971 32.0000 1.9998 2.0017 418.8240 419.3220 0.0746 -1.0000 -1.0000 4941130 1579236577.10 151.5173 59.9971 32.0000 2.0004 2.0024 418.7739 419.2721 0.0746 -1.0000 -1.0000 4941192 1579236577.20 151.5173 59.9971 32.0000 2.0010 2.0030 418.6320 419.1292 0.0745 -1.0000 -1.0000 4941255 1579236577.30 151.4662 59.9971 32.0000 2.0007 2.0027 418.5612 419.0590 0.0747 -1.0000 -1.0000 4941317 1579236577.40 151.4606 59.9971 32.0000 2.0009 2.0029 418.5686 419.0661 0.0746 -1.0000 -1.0000 4941380 1579236577.50 151.4606 59.9971 32.0000 2.0002 2.0022 418.7791 419.2763 0.0744 -1.0000 -1.0000 4941458 1579236577.60 151.4606 59.9971 32.0000 2.0007 2.0027 418.7752 419.2729 0.0746 -1.0000 -1.0000 4941520 1579236577.70 151.4606 59.9971 32.0000 2.0013 2.0032 418.5901 419.0881 0.0746 -1.0000 -1.0000 4941583 1579236577.80 151.4606 59.9971 32.0000 2.0015 2.0035 418.5489 419.0457 0.0745 -1.0000 -1.0000 4941661 1579236577.90 151.4606 59.9971 32.0000 2.0010 2.0029 418.6777 419.1755 0.0746 -1.0000 -1.0000 4942364 1579236578.00 151.4736 59.9971 32.0000 2.0005 2.0025 418.7297 419.2281 0.0747 -1.0000 -1.0000 4942427 1579236578.10 151.5855 59.9971 32.0000 2.0011 2.0030 418.6492 419.1467 0.0746 -1.0000 -1.0000 4942505 1579236578.20 151.5855 59.9971 32.0000 2.0010 2.0030 418.6141 419.1118 0.0745 -1.0000 -1.0000 4942567 1579236578.30 151.5855 59.9971 32.0000 2.0000 2.0020 418.7384 419.2360 0.0746 -1.0000 -1.0000 4942630 1579236578.40 151.5855 59.9971 32.0000 2.0002 2.0021 418.7915 419.2891 0.0746 -1.0000 -1.0000 4942708 1579236578.50 151.5855 59.9971 32.0000 2.0009 2.0028 418.7705 419.2681 0.0745 -1.0000 -1.0000 4942770 1579236578.60 151.5478 59.9971 32.0000 2.0015 2.0034 418.5661 419.0626 0.0745 -1.0000 -1.0000 4942833 1579236578.70 151.5478 59.9971 32.0000 2.0014 2.0033 418.6565 419.1560 0.0748 -1.0000 -1.0000 4942896 1579236578.80 151.5478 59.9971 32.0000 2.0005 2.0024 418.7424 419.2411 0.0747 -1.0000 -1.0000 4942958 1579236578.90 151.5478 59.9971 32.0000 2.0002 2.0022 418.9000 419.3980 0.0746 -1.0000 -1.0000 4943255 1579236579.00 151.5478 59.9971 32.0000 2.0006 2.0025 418.8014 419.2993 0.0745 -1.0000 -1.0000 4943317 1579236579.10 151.5478 59.9971 32.0000 2.0009 2.0029 418.6413 419.1385 0.0746 -1.0000 -1.0000 4943380 1579236579.20 151.5776 59.9971 32.0000 2.0004 2.0024 418.7701 419.2681 0.0746 -1.0000 -1.0000 4943442 1579236579.30 151.5776 59.9971 32.0000 2.0003 2.0023 418.8087 419.3054 0.0744 -1.0000 -1.0000 4943505 1579236579.40 151.5776 59.9971 32.0000 2.0017 2.0036 418.6893 419.1871 0.0747 -1.0000 -1.0000 4943567 1579236579.50 151.5776 59.9971 32.0000 2.0027 2.0047 418.5465 419.0441 0.0746 -1.0000 -1.0000 4943645 1579236579.60 151.5776 59.9971 32.0000 2.0017 2.0036 418.5712 419.0689 0.0746 -1.0000 -1.0000 4943708 1579236579.70 151.5776 59.9971 32.0000 2.0017 2.0036 418.6741 419.1721 0.0746 -1.0000 -1.0000 4943770 1579236579.80 151.6086 59.9972 32.0000 2.0009 2.0028 418.8490 419.3479 0.0747 -1.0000 -1.0000 4943849 1579236579.90 151.6793 59.9974 32.0000 2.0013 2.0032 418.7281 419.2254 0.0745 -1.0000 -1.0000 4943911 1579236580.00 151.6793 59.9974 32.0000 2.0017 2.0037 418.6575 419.1546 0.0745 -1.0000 -1.0000 4943974 1579236580.10 151.6793 59.9974 32.0000 2.0022 2.0041 418.6894 419.1864 0.0745 -1.0000 -1.0000 4944052 1579236580.20 151.6793 59.9974 32.0000 2.0012 2.0031 418.8863 419.3840 0.0746 -1.0000 -1.0000 4944099 1579236580.30 151.6793 59.9974 32.0000 2.0011 2.0031 418.8516 419.3499 0.0746 -1.0000 -1.0000 4944161 1579236580.40 151.6793 59.9974 32.0000 2.0015 2.0034 418.6142 419.1110 0.0745 -1.0000 -1.0000 4944239 1579236580.50 151.6793 59.9974 32.0000 2.0012 2.0032 418.5768 419.0744 0.0746 -1.0000 -1.0000 4944880 1579236580.60 151.4982 59.9974 32.0000 2.0018 2.0038 418.7163 419.2140 0.0746 -1.0000 -1.0000 4944958 1579236580.70 151.4809 59.9974 32.0000 2.0015 2.0035 418.8450 419.3429 0.0746 -1.0000 -1.0000 4945020 1579236580.80 151.4809 59.9974 32.0000 2.0017 2.0037 418.7614 419.2596 0.0747 -1.0000 -1.0000 4945083 1579236580.90 151.4809 59.9974 32.0000 2.0022 2.0042 418.6071 419.1060 0.0748 -1.0000 -1.0000 4945161 1579236581.00 151.4809 59.9974 32.0000 2.0016 2.0035 418.6645 419.1624 0.0746 -1.0000 -1.0000 4945223 1579236581.10 151.4809 59.9974 32.0000 2.0015 2.0035 418.8143 419.3124 0.0746 -1.0000 -1.0000 4945286 1579236581.20 151.4994 59.9974 32.0000 2.0006 2.0025 418.8657 419.3634 0.0745 -1.0000 -1.0000 4945349 1579236581.30 151.5530 59.9974 32.0000 2.0016 2.0035 418.6627 419.1600 0.0745 -1.0000 -1.0000 4945411 1579236581.40 151.5530 59.9974 32.0000 2.0015 2.0034 418.6575 419.1555 0.0746 -1.0000 -1.0000 4945474 1579236581.50 151.5530 59.9974 32.0000 2.0014 2.0033 418.8516 419.3502 0.0747 -1.0000 -1.0000 4945614 1579236581.60 151.5530 59.9974 32.0000 2.0014 2.0034 418.8878 419.3852 0.0745 -1.0000 -1.0000 4945677 1579236581.70 151.5530 59.9974 32.0000 2.0012 2.0031 418.7953 419.2927 0.0744 -1.0000 -1.0000 4945739 1579236581.80 151.6225 59.9974 32.0000 2.0017 2.0037 418.6494 419.1465 0.0746 -1.0000 -1.0000 4945817 1579236581.90 151.6232 59.9974 32.0000 2.0019 2.0038 418.6224 419.1203 0.0746 -1.0000 -1.0000 4945880 1579236582.00 151.6232 59.9974 32.0000 2.0020 2.0040 418.6925 419.1897 0.0745 -1.0000 -1.0000 4946067 1579236582.10 151.6232 59.9974 32.0000 2.0010 2.0030 418.8540 419.3511 0.0744 -1.0000 -1.0000 4946146 1579236582.20 151.6232 59.9974 32.0000 2.0008 2.0028 418.9205 419.4178 0.0746 -1.0000 -1.0000 4946208 1579236582.30 151.6156 59.9974 32.0000 2.0018 2.0038 418.6953 419.1930 0.0745 -1.0000 -1.0000 4946270 1579236582.40 151.5439 59.9974 32.0000 2.0010 2.0030 418.7318 419.2293 0.0746 -1.0000 -1.0000 4946333 1579236582.50 151.5439 59.9974 32.0000 2.0003 2.0023 418.7329 419.2311 0.0746 -1.0000 -1.0000 4946567 1579236582.60 151.5439 59.9974 32.0000 2.0006 2.0025 418.7698 419.2676 0.0745 -1.0000 -1.0000 4946645 1579236582.70 151.5439 59.9974 32.0000 2.0012 2.0031 418.6162 419.1131 0.0744 -1.0000 -1.0000 4946708 1579236582.80 151.5439 59.9974 32.0000 2.0011 2.0030 418.5717 419.0676 0.0744 -1.0000 -1.0000 4946770 1579236582.90 151.4898 59.9974 32.0000 2.0009 2.0029 418.6653 419.1638 0.0747 -1.0000 -1.0000 4946849 1579236583.00 151.4894 59.9974 32.0000 2.0013 2.0033 418.8188 419.3172 0.0746 -1.0000 -1.0000 4947083 1579236583.10 151.4894 59.9974 32.0000 2.0009 2.0029 418.8734 419.3722 0.0746 -1.0000 -1.0000 4947146 1579236583.20 151.4894 59.9974 32.0000 2.0022 2.0042 418.5948 419.0924 0.0746 -1.0000 -1.0000 4947223 1579236583.30 151.4894 59.9974 32.0000 2.0015 2.0034 418.5179 419.0151 0.0745 -1.0000 -1.0000 4947286 1579236583.40 151.4920 59.9974 32.0000 2.0017 2.0036 418.7576 419.2562 0.0746 -1.0000 -1.0000 4947349 1579236583.50 151.5309 59.9974 32.0000 2.0007 2.0026 418.7915 419.2891 0.0746 -1.0000 -1.0000 4947833 1579236583.60 151.5309 59.9974 32.0000 2.0016 2.0036 418.6869 419.1849 0.0747 -1.0000 -1.0000 4947896 1579236583.70 151.5309 59.9974 32.0000 2.0016 2.0036 418.5961 419.0929 0.0745 -1.0000 -1.0000 4947974 1579236583.80 151.5309 59.9974 32.0000 2.0015 2.0035 418.6413 419.1391 0.0746 -1.0000 -1.0000 4948052 1579236583.90 151.5309 59.9974 32.0000 2.0004 2.0023 418.8352 419.3335 0.0746 -1.0000 -1.0000 4948114 1579236584.00 151.5211 59.9974 32.0000 2.0002 2.0022 418.8865 419.3841 0.0746 -1.0000 -1.0000 4948177 1579236584.10 151.5211 59.9974 32.0000 2.0009 2.0028 418.8362 419.3339 0.0745 -1.0000 -1.0000 4948317 1579236584.20 151.5211 59.9974 32.0000 2.0013 2.0033 418.7102 419.2073 0.0745 -1.0000 -1.0000 4948380 1579236584.30 151.5211 59.9974 32.0000 2.0011 2.0030 418.5405 419.0377 0.0745 -1.0000 -1.0000 4948442 1579236584.40 151.5211 59.9974 32.0000 2.0004 2.0024 418.7285 419.2259 0.0745 -1.0000 -1.0000 4948505 1579236584.50 151.5262 59.9974 32.0000 1.9999 2.0018 418.8439 419.3422 0.0747 -1.0000 -1.0000 4948567 1579236584.60 151.5484 59.9974 32.0000 2.0002 2.0022 418.8439 419.3423 0.0746 -1.0000 -1.0000 4948817 1579236584.70 151.5484 59.9974 32.0000 2.0008 2.0028 418.6142 419.1122 0.0747 -1.0000 -1.0000 4948880 1579236584.80 151.5484 59.9974 32.0000 2.0013 2.0032 418.7080 419.2057 0.0746 -1.0000 -1.0000 4948942 1579236584.90 151.5484 59.9974 32.0000 2.0010 2.0030 418.9573 419.4554 0.0745 -1.0000 -1.0000 4949020 1579236585.00 151.5484 59.9974 32.0000 2.0007 2.0027 418.8105 419.3083 0.0746 -1.0000 -1.0000 4949083 1579236585.10 151.4999 59.9966 32.0000 2.0011 2.0030 418.6907 419.1882 0.0745 -1.0000 -1.0000 4949302 1579236585.20 151.4999 59.9966 32.0000 2.0016 2.0036 418.6394 419.1369 0.0746 -1.0000 -1.0000 4949380 1579236585.30 151.4999 59.9966 32.0000 2.0010 2.0030 418.6737 419.1705 0.0744 -1.0000 -1.0000 4949442 1579236585.40 151.4999 59.9966 32.0000 2.0008 2.0028 418.8247 419.3229 0.0746 -1.0000 -1.0000 4949505 1579236585.50 151.4999 59.9966 32.0000 2.0012 2.0032 418.8552 419.3530 0.0746 -1.0000 -1.0000 4949583 1579236585.60 151.5388 59.9966 32.0000 2.0016 2.0036 418.7588 419.2569 0.0746 -1.0000 -1.0000 4949646 1579236585.70 151.5540 59.9966 32.0000 2.0018 2.0038 418.6618 419.1609 0.0747 -1.0000 -1.0000 4949708 1579236585.80 151.5540 59.9966 32.0000 2.0009 2.0028 418.9376 419.4353 0.0745 -1.0000 -1.0000 4949770 1579236585.90 151.5540 59.9966 32.0000 2.0008 2.0028 418.9686 419.4659 0.0744 -1.0000 -1.0000 4949833 1579236586.00 151.5540 59.9966 32.0000 2.0006 2.0026 418.8622 419.3602 0.0746 -1.0000 -1.0000 4949896 1579236586.10 151.5540 59.9966 32.0000 2.0011 2.0030 418.6845 419.1819 0.0745 -1.0000 -1.0000 4950302 1579236586.20 151.5540 59.9966 32.0000 2.0010 2.0030 418.6897 419.1870 0.0745 -1.0000 -1.0000 4950364 1579236586.30 151.5772 59.9966 32.0000 2.0002 2.0021 418.8511 419.3492 0.0746 -1.0000 -1.0000 4950427 1579236586.40 151.5772 59.9966 32.0000 2.0000 2.0020 418.7678 419.2651 0.0745 -1.0000 -1.0000 4950505 1579236586.50 151.5772 59.9966 32.0000 2.0009 2.0028 418.7595 419.2570 0.0746 -1.0000 -1.0000 4950567 1579236586.60 151.5772 59.9966 32.0000 2.0011 2.0031 418.5994 419.0964 0.0745 -1.0000 -1.0000 4950630 1579236586.70 151.5772 59.9966 32.0000 2.0011 2.0031 418.7336 419.2311 0.0746 -1.0000 -1.0000 4950692 1579236586.80 151.4884 59.9966 32.0000 2.0002 2.0022 418.8526 419.3499 0.0744 -1.0000 -1.0000 4950755 1579236586.90 151.4884 59.9966 32.0000 2.0007 2.0027 418.7733 419.2714 0.0747 -1.0000 -1.0000 4950833 1579236587.00 151.4884 59.9966 32.0000 2.0013 2.0033 418.6145 419.1125 0.0746 -1.0000 -1.0000 4950896 1579236587.10 151.4884 59.9966 32.0000 2.0018 2.0038 418.6436 419.1421 0.0748 -1.0000 -1.0000 4951067 1579236587.20 151.4884 59.9966 32.0000 2.0007 2.0027 418.6775 419.1771 0.0749 -1.0000 -1.0000 4951146 1579236587.30 151.4886 59.9966 32.0000 2.0003 2.0023 418.8013 419.3011 0.0748 -1.0000 -1.0000 4951208 1579236587.40 151.4911 59.9966 32.0000 2.0008 2.0028 418.7975 419.2954 0.0745 -1.0000 -1.0000 4951270 1579236587.50 151.4911 59.9966 32.0000 2.0012 2.0031 418.8560 419.3545 0.0746 -1.0000 -1.0000 4951349 1579236587.60 151.4911 59.9966 32.0000 2.0024 2.0044 418.7468 419.2446 0.0746 -1.0000 -1.0000 4951630 1579236587.70 151.4911 59.9966 32.0000 2.0010 2.0030 418.7615 419.2598 0.0747 -1.0000 -1.0000 4951677 1579236587.80 151.4911 59.9966 32.0000 2.0010 2.0030 418.8399 419.3380 0.0745 -1.0000 -1.0000 4951755 1579236587.90 151.6255 59.9966 32.0000 2.0008 2.0028 418.9266 419.4237 0.0745 -1.0000 -1.0000 4951817 1579236588.00 151.6255 59.9966 32.0000 2.0011 2.0030 418.7072 419.2051 0.0746 -1.0000 -1.0000 4951880 1579236588.10 151.6255 59.9966 32.0000 2.0014 2.0034 418.6783 419.1758 0.0745 -1.0000 -1.0000 4952114 1579236588.20 151.6255 59.9966 32.0000 2.0014 2.0034 418.8275 419.3252 0.0746 -1.0000 -1.0000 4952177 1579236588.30 151.6255 59.9966 32.0000 2.0014 2.0033 418.9286 419.4258 0.0744 -1.0000 -1.0000 4952239 1579236588.40 151.6216 59.9966 32.0000 2.0010 2.0029 418.6914 419.1889 0.0746 -1.0000 -1.0000 4952317 1579236588.50 151.6049 59.9966 32.0000 2.0013 2.0033 418.5716 419.0691 0.0746 -1.0000 -1.0000 4952380 1579236588.60 151.6049 59.9966 32.0000 2.0003 2.0023 418.7685 419.2662 0.0745 -1.0000 -1.0000 4952677 1579236588.70 151.6049 59.9966 32.0000 2.0004 2.0023 418.8839 419.3822 0.0746 -1.0000 -1.0000 4952739 1579236588.80 151.6049 59.9966 32.0000 2.0004 2.0024 418.7552 419.2524 0.0745 -1.0000 -1.0000 4952802 1579236588.90 151.6049 59.9966 32.0000 2.0016 2.0036 418.5465 419.0441 0.0746 -1.0000 -1.0000 4952880 1579236589.00 151.4710 59.9966 32.0000 2.0019 2.0038 418.5839 419.0820 0.0746 -1.0000 -1.0000 4952942 1579236589.10 151.4710 59.9966 32.0000 2.0008 2.0028 418.6708 419.1683 0.0745 -1.0000 -1.0000 4953333 1579236589.20 151.4710 59.9966 32.0000 2.0005 2.0025 418.7414 419.2393 0.0746 -1.0000 -1.0000 4953411 1579236589.30 151.4710 59.9966 32.0000 2.0010 2.0029 418.6962 419.1943 0.0746 -1.0000 -1.0000 4953474 1579236589.40 151.4710 59.9966 32.0000 2.0012 2.0031 418.7192 419.2166 0.0745 -1.0000 -1.0000 4953536 1579236589.50 151.4765 59.9966 32.0000 2.0005 2.0024 418.7759 419.2742 0.0747 -1.0000 -1.0000 4953599 1579236589.60 151.5141 59.9966 32.0000 2.0007 2.0026 418.8105 419.3082 0.0745 -1.0000 -1.0000 4953661 1579236589.70 151.5141 59.9966 32.0000 2.0008 2.0027 418.9344 419.4320 0.0745 -1.0000 -1.0000 4953849 1579236589.80 151.5141 59.9966 32.0000 2.0011 2.0031 418.8922 419.3917 0.0748 -1.0000 -1.0000 4953911 1579236589.90 151.5141 59.9966 32.0000 2.0016 2.0036 418.7039 419.2017 0.0746 -1.0000 -1.0000 4953973 1579236590.00 151.5141 59.9966 32.0000 2.0013 2.0033 418.6212 419.1195 0.0746 -1.0000 -1.0000 4954036 1579236590.10 151.5668 59.9969 32.0000 2.0007 2.0026 418.7617 419.2601 0.0747 -1.0000 -1.0000 4954114 1579236590.20 151.5668 59.9969 32.0000 2.0002 2.0021 418.8300 419.3284 0.0746 -1.0000 -1.0000 4954302 1579236590.30 151.5668 59.9969 32.0000 2.0015 2.0035 418.6931 419.1913 0.0747 -1.0000 -1.0000 4954364 1579236590.40 151.5668 59.9969 32.0000 2.0018 2.0038 418.6532 419.1504 0.0744 -1.0000 -1.0000 4954442 1579236590.50 151.5668 59.9969 32.0000 2.0008 2.0027 418.7852 419.2836 0.0746 -1.0000 -1.0000 4954505 1579236590.60 151.5595 59.9969 32.0000 2.0003 2.0023 418.7925 419.2902 0.0746 -1.0000 -1.0000 4954583 1579236590.70 151.5542 59.9969 32.0000 2.0005 2.0024 418.7356 419.2344 0.0748 -1.0000 -1.0000 4954817 1579236590.80 151.5542 59.9969 32.0000 2.0007 2.0027 418.5459 419.0468 0.0750 -1.0000 -1.0000 4954880 1579236590.90 151.5542 59.9969 32.0000 2.0017 2.0037 418.6299 419.1284 0.0747 -1.0000 -1.0000 4954958 1579236591.00 151.5542 59.9969 32.0000 2.0010 2.0029 418.7071 419.2049 0.0746 -1.0000 -1.0000 4955020 1579236591.10 151.5542 59.9969 32.0000 1.9999 2.0019 418.8377 419.3361 0.0747 -1.0000 -1.0000 4955083 1579236591.20 151.4362 59.9969 32.0000 2.0000 2.0019 418.8868 419.3849 0.0746 -1.0000 -1.0000 4955333 1579236591.30 151.4362 59.9969 32.0000 2.0002 2.0022 418.7564 419.2548 0.0747 -1.0000 -1.0000 4955396 1579236591.40 151.4362 59.9969 32.0000 2.0001 2.0021 418.7163 419.2141 0.0746 -1.0000 -1.0000 4955458 1579236591.50 151.4362 59.9969 32.0000 1.9995 2.0014 418.8274 419.3249 0.0746 -1.0000 -1.0000 4955520 1579236591.60 151.4362 59.9969 32.0000 2.0000 2.0019 418.8999 419.3979 0.0746 -1.0000 -1.0000 4955583 1579236591.70 151.4362 59.9969 32.0000 2.0004 2.0024 418.7419 419.2399 0.0746 -1.0000 -1.0000 4956692 1579236591.80 151.4339 59.9969 32.0000 2.0014 2.0034 418.6019 419.0996 0.0746 -1.0000 -1.0000 4956770 1579236591.90 151.4339 59.9969 32.0000 2.0010 2.0030 418.5834 419.0813 0.0747 -1.0000 -1.0000 4956833 1579236592.00 151.4339 59.9969 32.0000 2.0002 2.0021 418.7526 419.2509 0.0746 -1.0000 -1.0000 4956896 1579236592.10 151.4339 59.9969 32.0000 1.9996 2.0016 418.8754 419.3732 0.0746 -1.0000 -1.0000 4956958 1579236592.20 151.4339 59.9969 32.0000 2.0003 2.0023 418.7336 419.2316 0.0746 -1.0000 -1.0000 4957020 1579236592.30 151.4521 59.9969 32.0000 2.0014 2.0034 418.6154 419.1128 0.0745 -1.0000 -1.0000 4957083 1579236592.40 151.4811 59.9969 32.0000 2.0004 2.0024 418.5237 419.0207 0.0745 -1.0000 -1.0000 4957161 1579236592.50 151.4811 59.9969 32.0000 2.0004 2.0023 418.7165 419.2130 0.0744 -1.0000 -1.0000 4957223 1579236592.60 151.4811 59.9969 32.0000 1.9997 2.0017 418.8421 419.3404 0.0746 -1.0000 -1.0000 4957302 1579236592.70 151.4811 59.9969 32.0000 1.9999 2.0019 418.8049 419.3028 0.0746 -1.0000 -1.0000 4957364 1579236592.80 151.4811 59.9969 32.0000 2.0001 2.0021 418.5701 419.0672 0.0745 -1.0000 -1.0000 4957427 1579236592.90 151.3765 59.9969 32.0000 2.0009 2.0029 418.5567 419.0530 0.0744 -1.0000 -1.0000 4957489 1579236593.00 151.3765 59.9969 32.0000 1.9992 2.0012 418.6882 419.1854 0.0745 -1.0000 -1.0000 4957552 1579236593.10 151.3765 59.9969 32.0000 1.9988 2.0007 418.8297 419.3265 0.0744 -1.0000 -1.0000 4957614 1579236593.20 151.3765 59.9969 32.0000 1.9999 2.0019 418.7260 419.2237 0.0746 -1.0000 -1.0000 4957692 1579236593.30 151.3765 59.9969 32.0000 2.0005 2.0024 418.5647 419.0621 0.0745 -1.0000 -1.0000 4957755 1579236593.40 151.3756 59.9969 32.0000 2.0000 2.0020 418.6445 419.1421 0.0746 -1.0000 -1.0000 4957817 1579236593.50 151.3756 59.9969 32.0000 1.9999 2.0018 418.7184 419.2166 0.0746 -1.0000 -1.0000 4957896 1579236593.60 151.3756 59.9969 32.0000 1.9995 2.0015 418.7648 419.2624 0.0746 -1.0000 -1.0000 4957958 1579236593.70 151.3756 59.9969 32.0000 2.0003 2.0023 418.6090 419.1072 0.0747 -1.0000 -1.0000 4958020 1579236593.80 151.3756 59.9969 32.0000 2.0005 2.0025 418.5829 419.0795 0.0744 -1.0000 -1.0000 4958099 1579236593.90 151.3756 59.9969 32.0000 2.0001 2.0020 418.7348 419.2314 0.0745 -1.0000 -1.0000 4958161 1579236594.00 151.3954 59.9969 32.0000 2.0004 2.0024 418.8264 419.3242 0.0746 -1.0000 -1.0000 4958239 1579236594.10 151.3954 59.9969 32.0000 2.0003 2.0022 418.7533 419.2500 0.0745 -1.0000 -1.0000 4958317 1579236594.20 151.3954 59.9969 32.0000 2.0009 2.0028 418.6309 419.1294 0.0748 -1.0000 -1.0000 4958380 1579236594.30 151.3954 59.9969 32.0000 2.0000 2.0020 418.5028 419.0007 0.0746 -1.0000 -1.0000 4958567 1579236594.40 151.3954 59.9969 32.0000 1.9996 2.0015 418.6622 419.1594 0.0745 -1.0000 -1.0000 4958646 1579236594.50 151.5020 59.9964 32.0000 2.0002 2.0021 418.7713 419.2692 0.0746 -1.0000 -1.0000 4958708 1579236594.60 151.5081 59.9964 32.0000 2.0009 2.0029 418.6363 419.1350 0.0747 -1.0000 -1.0000 4958786 1579236594.70 151.5081 59.9964 32.0000 2.0010 2.0030 418.6883 419.1855 0.0745 -1.0000 -1.0000 4958849 1579236594.80 151.5081 59.9964 32.0000 1.9989 2.0009 418.7982 419.2953 0.0745 -1.0000 -1.0000 4958911 1579236594.90 151.5081 59.9964 32.0000 2.0000 2.0020 418.7770 419.2739 0.0744 -1.0000 -1.0000 4958973 1579236595.00 151.5081 59.9964 32.0000 2.0006 2.0025 418.6842 419.1824 0.0747 -1.0000 -1.0000 4959036 1579236595.10 151.5081 59.9964 32.0000 2.0010 2.0030 418.5920 419.0911 0.0747 -1.0000 -1.0000 4959099 1579236595.20 151.4655 59.9964 32.0000 1.9999 2.0019 418.7342 419.2321 0.0747 -1.0000 -1.0000 4959177 1579236595.30 151.4645 59.9964 32.0000 1.9998 2.0017 418.7820 419.2782 0.0744 -1.0000 -1.0000 4959520 1579236595.40 151.4645 59.9964 32.0000 2.0002 2.0021 418.7768 419.2746 0.0745 -1.0000 -1.0000 4959583 1579236595.50 151.4645 59.9964 32.0000 2.0001 2.0021 418.6050 419.1027 0.0746 -1.0000 -1.0000 4959661 1579236595.60 151.4645 59.9964 32.0000 2.0007 2.0027 418.5772 419.0745 0.0745 -1.0000 -1.0000 4959739 1579236595.70 151.4645 59.9964 32.0000 2.0004 2.0023 418.6050 419.1028 0.0747 -1.0000 -1.0000 4959802 1579236595.80 151.4725 59.9964 32.0000 2.0002 2.0022 418.7602 419.2583 0.0746 -1.0000 -1.0000 4959864 1579236595.90 151.4725 59.9964 32.0000 2.0009 2.0028 418.7155 419.2129 0.0745 -1.0000 -1.0000 4959927 1579236596.00 151.4725 59.9964 32.0000 2.0013 2.0033 418.5386 419.0360 0.0745 -1.0000 -1.0000 5000005 1579236596.10 151.4725 59.9964 32.0000 2.0014 2.0034 418.6917 419.1885 0.0744 -1.0000 -1.0000 5000067 1579236596.20 151.4725 59.9964 32.0000 2.0008 2.0027 418.8865 419.3839 0.0745 -1.0000 -1.0000 5000130 1579236596.30 151.4865 59.9964 32.0000 2.0013 2.0032 418.6350 419.1324 0.0746 -1.0000 -1.0000 5000192 1579236596.40 151.5105 59.9964 32.0000 2.0016 2.0035 418.7338 419.2318 0.0746 -1.0000 -1.0000 5001083 1579236596.50 151.5105 59.9964 32.0000 2.0013 2.0033 418.5866 419.0837 0.0745 -1.0000 -1.0000 5001145 1579236596.60 151.5105 59.9964 32.0000 2.0011 2.0030 418.7381 419.2346 0.0743 -1.0000 -1.0000 5001223 1579236596.70 151.5105 59.9964 32.0000 2.0010 2.0030 418.8817 419.3782 0.0744 -1.0000 -1.0000 5001286 1579236596.80 151.5105 59.9964 32.0000 2.0016 2.0035 418.8748 419.3718 0.0745 -1.0000 -1.0000 5001348 1579236596.90 151.5218 59.9964 32.0000 2.0018 2.0038 418.7007 419.1983 0.0745 -1.0000 -1.0000 5001411 1579236597.00 151.5218 59.9964 32.0000 2.0009 2.0029 418.6978 419.1946 0.0744 -1.0000 -1.0000 5001473 1579236597.10 151.5218 59.9964 32.0000 1.9999 2.0018 418.7894 419.2863 0.0745 -1.0000 -1.0000 5001536 1579236597.20 151.5218 59.9964 32.0000 1.9999 2.0019 418.8607 419.3586 0.0745 -1.0000 -1.0000 5001614 1579236597.30 151.5218 59.9964 32.0000 2.0012 2.0031 418.6687 419.1663 0.0746 -1.0000 -1.0000 5001677 1579236597.40 151.4519 59.9964 32.0000 2.0011 2.0030 418.5066 419.0053 0.0747 -1.0000 -1.0000 5001739 1579236597.50 151.4514 59.9964 32.0000 2.0010 2.0029 418.5533 419.0501 0.0745 -1.0000 -1.0000 5001817 1579236597.60 151.4514 59.9964 32.0000 2.0003 2.0023 418.6897 419.1879 0.0747 -1.0000 -1.0000 5001880 1579236597.70 151.4514 59.9964 32.0000 2.0005 2.0024 418.7503 419.2478 0.0745 -1.0000 -1.0000 5001942 1579236597.80 151.4514 59.9964 32.0000 2.0011 2.0030 418.7516 419.2497 0.0746 -1.0000 -1.0000 5002005 1579236597.90 151.4545 59.9964 32.0000 2.0011 2.0031 418.6364 419.1349 0.0747 -1.0000 -1.0000 5002067 1579236598.00 151.4800 59.9964 32.0000 2.0013 2.0033 418.5369 419.0343 0.0745 -1.0000 -1.0000 5002130 1579236598.10 151.4800 59.9964 32.0000 2.0015 2.0035 418.6852 419.1820 0.0744 -1.0000 -1.0000 5002208 1579236598.20 151.4800 59.9964 32.0000 2.0014 2.0034 418.7935 419.2914 0.0747 -1.0000 -1.0000 5002270 1579236598.30 151.4800 59.9964 32.0000 2.0015 2.0035 418.8058 419.3026 0.0745 -1.0000 -1.0000 5002333 1579236598.40 151.4800 59.9964 32.0000 2.0020 2.0039 418.6501 419.1485 0.0747 -1.0000 -1.0000 5002411 1579236598.50 151.4800 59.9964 32.0000 2.0018 2.0037 418.6598 419.1578 0.0746 -1.0000 -1.0000 5002583 1579236598.60 151.4800 59.9964 32.0000 2.0013 2.0033 418.7764 419.2748 0.0746 -1.0000 -1.0000 5002661 1579236598.70 151.4800 59.9964 32.0000 2.0001 2.0020 418.8270 419.3250 0.0746 -1.0000 -1.0000 5002723 1579236598.80 151.4800 59.9964 32.0000 2.0012 2.0032 418.6266 419.1246 0.0746 -1.0000 -1.0000 5002786 1579236598.90 151.4800 59.9964 32.0000 2.0016 2.0035 418.5644 419.0620 0.0745 -1.0000 -1.0000 5002848 1579236599.00 151.4800 59.9964 32.0000 2.0010 2.0029 418.6371 419.1343 0.0746 -1.0000 -1.0000 5003099 1579236599.10 151.5531 59.9964 32.0000 2.0005 2.0025 418.7072 419.2051 0.0746 -1.0000 -1.0000 5003161 1579236599.20 151.5531 59.9964 32.0000 2.0004 2.0023 418.7471 419.2438 0.0744 -1.0000 -1.0000 5003239 1579236599.30 151.5531 59.9964 32.0000 2.0014 2.0033 418.5961 419.0925 0.0745 -1.0000 -1.0000 5003302 1579236599.40 151.5531 59.9964 32.0000 2.0003 2.0023 418.6889 419.1861 0.0745 -1.0000 -1.0000 5003364 1579236599.50 151.5531 59.9964 32.0000 2.0000 2.0020 418.7978 419.2950 0.0745 -1.0000 -1.0000 5004067 1579236599.60 151.5531 59.9964 32.0000 2.0013 2.0032 418.6269 419.1246 0.0746 -1.0000 -1.0000 5004130 1579236599.70 151.4396 59.9968 32.0000 2.0010 2.0030 418.5301 419.0272 0.0745 -1.0000 -1.0000 5004192 1579236599.80 151.4396 59.9968 32.0000 2.0008 2.0027 418.6369 419.1348 0.0747 -1.0000 -1.0000 5004270 1579236599.90 151.4396 59.9968 32.0000 1.9999 2.0019 418.8227 419.3213 0.0747 -1.0000 -1.0000 5004333 1579236600.00 151.4396 59.9968 32.0000 1.9996 2.0016 418.7266 419.2247 0.0746 -1.0000 -1.0000 5004396 1579236600.10 151.4396 59.9968 32.0000 2.0011 2.0030 418.6155 419.1131 0.0746 -1.0000 -1.0000 5004473 1579236600.20 151.4396 59.9968 32.0000 2.0011 2.0031 418.4723 418.9698 0.0745 -1.0000 -1.0000 5004520 1579236600.30 151.4396 59.9968 32.0000 2.0014 2.0033 418.6179 419.1150 0.0745 -1.0000 -1.0000 5004583 1579236600.40 151.5186 59.9968 32.0000 2.0007 2.0026 418.6244 419.1226 0.0747 -1.0000 -1.0000 5004661 1579236600.50 151.5186 59.9968 32.0000 2.0011 2.0031 418.5775 419.0754 0.0746 -1.0000 -1.0000 5004849 1579236600.60 151.5186 59.9968 32.0000 2.0014 2.0033 418.5531 419.0506 0.0746 -1.0000 -1.0000 5004927 1579236600.70 151.5186 59.9968 32.0000 2.0006 2.0026 418.7193 419.2169 0.0745 -1.0000 -1.0000 5004973 1579236600.80 151.5186 59.9968 32.0000 2.0008 2.0027 418.8156 419.3150 0.0748 -1.0000 -1.0000 5005036 1579236600.90 151.4726 59.9968 32.0000 2.0007 2.0026 418.6442 419.1424 0.0747 -1.0000 -1.0000 5005114 1579236601.00 151.4036 59.9968 32.0000 2.0013 2.0032 418.5416 419.0389 0.0744 -1.0000 -1.0000 5005349 1579236601.10 151.4036 59.9968 32.0000 2.0006 2.0026 418.6271 419.1264 0.0748 -1.0000 -1.0000 5005411 1579236601.20 151.4036 59.9968 32.0000 2.0000 2.0019 418.7847 419.2824 0.0746 -1.0000 -1.0000 5005473 1579236601.30 151.4036 59.9968 32.0000 2.0001 2.0020 418.6910 419.1880 0.0744 -1.0000 -1.0000 5005536 1579236601.40 151.4036 59.9968 32.0000 2.0003 2.0023 418.5419 419.0388 0.0745 -1.0000 -1.0000 5005614 1579236601.50 151.4036 59.9968 32.0000 2.0002 2.0021 418.6167 419.1135 0.0744 -1.0000 -1.0000 5005849 1579236601.60 151.4036 59.9968 32.0000 1.9992 2.0011 418.8205 419.3181 0.0746 -1.0000 -1.0000 5005911 1579236601.70 151.4036 59.9968 32.0000 2.0012 2.0031 418.7015 419.1998 0.0747 -1.0000 -1.0000 5005973 1579236601.80 151.4036 59.9968 32.0000 2.0002 2.0021 418.5427 419.0407 0.0746 -1.0000 -1.0000 5006052 1579236601.90 151.4036 59.9968 32.0000 2.0007 2.0027 418.4898 418.9873 0.0745 -1.0000 -1.0000 5006114 1579236602.00 151.4036 59.9968 32.0000 2.0003 2.0023 418.6435 419.1393 0.0743 -1.0000 -1.0000 5006177 1579236602.10 151.3916 59.9968 32.0000 1.9998 2.0018 418.8163 419.3134 0.0744 -1.0000 -1.0000 5006239 1579236602.20 151.3916 59.9968 32.0000 2.0007 2.0027 418.7616 419.2593 0.0746 -1.0000 -1.0000 5006317 1579236602.30 151.3916 59.9968 32.0000 2.0014 2.0033 418.5703 419.0679 0.0746 -1.0000 -1.0000 5006364 1579236602.40 151.3916 59.9968 32.0000 2.0010 2.0029 418.5702 419.0682 0.0746 -1.0000 -1.0000 5006442 1579236602.50 151.3916 59.9968 32.0000 2.0000 2.0019 418.6521 419.1495 0.0745 -1.0000 -1.0000 5006864 1579236602.60 151.4084 59.9968 32.0000 2.0007 2.0027 418.7477 419.2453 0.0745 -1.0000 -1.0000 5006942 1579236602.70 151.4930 59.9968 32.0000 2.0018 2.0038 418.6106 419.1082 0.0746 -1.0000 -1.0000 5007005 1579236602.80 151.4930 59.9968 32.0000 2.0013 2.0032 418.6399 419.1385 0.0747 -1.0000 -1.0000 5007067 1579236602.90 151.4930 59.9968 32.0000 2.0003 2.0022 418.6674 419.1648 0.0745 -1.0000 -1.0000 5007145 1579236603.00 151.4930 59.9968 32.0000 1.9997 2.0016 418.7365 419.2338 0.0745 -1.0000 -1.0000 5007208 1579236603.10 151.4930 59.9968 32.0000 2.0007 2.0026 418.6981 419.1951 0.0744 -1.0000 -1.0000 5007271 1579236603.20 151.4248 59.9968 32.0000 2.0010 2.0030 418.5697 419.0673 0.0746 -1.0000 -1.0000 5007349 1579236603.30 151.4035 59.9968 32.0000 2.0010 2.0030 418.5922 419.0898 0.0746 -1.0000 -1.0000 5007411 1579236603.40 151.4035 59.9968 32.0000 2.0008 2.0028 418.8152 419.3134 0.0746 -1.0000 -1.0000 5007473 1579236603.50 151.4035 59.9968 32.0000 1.9997 2.0017 418.7078 419.2061 0.0746 -1.0000 -1.0000 5007536 1579236603.60 151.4035 59.9968 32.0000 2.0009 2.0029 418.6221 419.1200 0.0746 -1.0000 -1.0000 5007833 1579236603.70 151.4035 59.9968 32.0000 2.0011 2.0031 418.5403 419.0379 0.0746 -1.0000 -1.0000 5007895 1579236603.80 151.4612 59.9968 32.0000 2.0005 2.0025 418.7159 419.2140 0.0746 -1.0000 -1.0000 5007958 1579236603.90 151.4612 59.9968 32.0000 2.0004 2.0024 418.7705 419.2689 0.0746 -1.0000 -1.0000 5008020 1579236604.00 151.4612 59.9968 32.0000 2.0010 2.0030 418.6492 419.1461 0.0744 -1.0000 -1.0000 5008099 1579236604.10 151.4612 59.9968 32.0000 2.0003 2.0023 418.6257 419.1227 0.0746 -1.0000 -1.0000 5008333 1579236604.20 151.4612 59.9968 32.0000 1.9996 2.0016 418.7163 419.2144 0.0747 -1.0000 -1.0000 5008396 1579236604.30 151.4769 59.9968 32.0000 2.0002 2.0022 418.7581 419.2559 0.0744 -1.0000 -1.0000 5008458 1579236604.40 151.4769 59.9968 32.0000 2.0006 2.0025 418.8774 419.3755 0.0746 -1.0000 -1.0000 5008536 1579236604.50 151.4769 59.9968 32.0000 2.0009 2.0028 418.6951 419.1922 0.0745 -1.0000 -1.0000 5008599 1579236604.60 151.4769 59.9968 32.0000 2.0005 2.0025 418.5761 419.0734 0.0746 -1.0000 -1.0000 5008833 1579236604.70 151.4769 59.9968 32.0000 2.0005 2.0025 418.7420 419.2402 0.0746 -1.0000 -1.0000 5008896 1579236604.80 151.4769 59.9968 32.0000 1.9999 2.0019 418.8539 419.3515 0.0746 -1.0000 -1.0000 5008973 1579236604.90 151.4769 59.9968 32.0000 2.0003 2.0023 418.7210 419.2190 0.0746 -1.0000 -1.0000 5009036 1579236605.00 151.4750 59.9968 32.0000 2.0009 2.0028 418.5197 419.0176 0.0747 -1.0000 -1.0000 5009099 1579236605.10 151.3989 59.9955 32.0000 2.0007 2.0026 418.6371 419.1357 0.0747 -1.0000 -1.0000 5009333 1579236605.20 151.3989 59.9955 32.0000 1.9998 2.0018 418.7951 419.2932 0.0746 -1.0000 -1.0000 5009411 1579236605.30 151.3989 59.9955 32.0000 2.0009 2.0029 418.8058 419.3027 0.0744 -1.0000 -1.0000 5009473 1579236605.40 151.3989 59.9955 32.0000 2.0004 2.0024 418.5340 419.0315 0.0745 -1.0000 -1.0000 5009536 1579236605.50 151.3989 59.9955 32.0000 2.0013 2.0033 418.5936 419.0904 0.0745 -1.0000 -1.0000 5009599 1579236605.60 151.3642 59.9955 32.0000 2.0002 2.0022 418.7638 419.2619 0.0746 -1.0000 -1.0000 5009833 1579236605.70 151.3642 59.9955 32.0000 1.9996 2.0016 418.8210 419.3194 0.0747 -1.0000 -1.0000 5009896 1579236605.80 151.3642 59.9955 32.0000 1.9999 2.0019 418.8869 419.3852 0.0746 -1.0000 -1.0000 5009958 1579236605.90 151.3642 59.9955 32.0000 2.0005 2.0025 418.7844 419.2825 0.0746 -1.0000 -1.0000 5010020 1579236606.00 151.3642 59.9955 32.0000 1.9996 2.0016 418.7088 419.2061 0.0745 -1.0000 -1.0000 5010083 1579236606.10 151.3642 59.9955 32.0000 2.0014 2.0034 418.7483 419.2455 0.0744 -1.0000 -1.0000 5010567 1579236606.20 151.4201 59.9955 32.0000 2.0010 2.0029 418.9543 419.4518 0.0745 -1.0000 -1.0000 5010646 1579236606.30 151.4201 59.9955 32.0000 2.0005 2.0024 418.9030 419.4007 0.0745 -1.0000 -1.0000 5010692 1579236606.40 151.4201 59.9955 32.0000 2.0007 2.0026 418.6876 419.1846 0.0745 -1.0000 -1.0000 5010770 1579236606.50 151.4201 59.9955 32.0000 2.0015 2.0034 418.6388 419.1358 0.0745 -1.0000 -1.0000 5010833 1579236606.60 151.4201 59.9955 32.0000 2.0012 2.0032 418.6355 419.1330 0.0745 -1.0000 -1.0000 5010911 1579236606.70 151.4201 59.9955 32.0000 2.0004 2.0024 418.7926 419.2902 0.0746 -1.0000 -1.0000 5011083 1579236606.80 151.5258 59.9955 32.0000 2.0010 2.0029 418.7675 419.2651 0.0745 -1.0000 -1.0000 5011145 1579236606.90 151.5258 59.9955 32.0000 2.0008 2.0028 418.6032 419.1016 0.0746 -1.0000 -1.0000 5011223 1579236607.00 151.5258 59.9955 32.0000 2.0000 2.0020 418.5976 419.0951 0.0746 -1.0000 -1.0000 5011286 1579236607.10 151.5258 59.9955 32.0000 1.9999 2.0019 418.6763 419.1736 0.0745 -1.0000 -1.0000 5011348 1579236607.20 151.5258 59.9955 32.0000 2.0004 2.0023 418.7945 419.2923 0.0746 -1.0000 -1.0000 5011411 1579236607.30 151.5379 59.9955 32.0000 2.0008 2.0027 418.6298 419.1274 0.0745 -1.0000 -1.0000 5011505 1579236607.40 151.5379 59.9955 32.0000 2.0008 2.0027 418.6117 419.1090 0.0745 -1.0000 -1.0000 5011567 1579236607.50 151.5379 59.9955 32.0000 1.9997 2.0017 418.7669 419.2641 0.0745 -1.0000 -1.0000 5011630 1579236607.60 151.5379 59.9955 32.0000 1.9992 2.0012 418.8394 419.3371 0.0745 -1.0000 -1.0000 5011692 1579236607.70 151.5379 59.9955 32.0000 1.9997 2.0017 418.7897 419.2864 0.0744 -1.0000 -1.0000 5011755 1579236607.80 151.5113 59.9955 32.0000 1.9997 2.0016 418.7217 419.2195 0.0746 -1.0000 -1.0000 5011833 1579236607.90 151.4738 59.9955 32.0000 2.0008 2.0027 418.5751 419.0723 0.0745 -1.0000 -1.0000 5011896 1579236608.00 151.4738 59.9955 32.0000 2.0009 2.0029 418.7292 419.2268 0.0746 -1.0000 -1.0000 5011958 1579236608.10 151.4738 59.9955 32.0000 2.0008 2.0027 418.8129 419.3106 0.0745 -1.0000 -1.0000 5012036 1579236608.20 151.4738 59.9955 32.0000 2.0000 2.0020 418.8730 419.3702 0.0745 -1.0000 -1.0000 5012130 1579236608.30 151.4738 59.9955 32.0000 2.0005 2.0024 418.6901 419.1866 0.0744 -1.0000 -1.0000 5012192 1579236608.40 151.4497 59.9955 32.0000 2.0005 2.0025 418.6558 419.1536 0.0746 -1.0000 -1.0000 5012271 1579236608.50 151.4497 59.9955 32.0000 2.0010 2.0029 418.8623 419.3598 0.0745 -1.0000 -1.0000 5012317 1579236608.60 151.4497 59.9955 32.0000 2.0004 2.0023 418.8822 419.3804 0.0747 -1.0000 -1.0000 5012396 1579236608.70 151.4497 59.9955 32.0000 2.0014 2.0033 418.7172 419.2159 0.0747 -1.0000 -1.0000 5012833 1579236608.80 151.4497 59.9955 32.0000 2.0012 2.0032 418.5551 419.0531 0.0747 -1.0000 -1.0000 5012896 1579236608.90 151.4497 59.9955 32.0000 2.0011 2.0030 418.5531 419.0507 0.0746 -1.0000 -1.0000 5012973 1579236609.00 151.5114 59.9955 32.0000 2.0009 2.0029 418.7316 419.2304 0.0747 -1.0000 -1.0000 5013020 1579236609.10 151.5114 59.9955 32.0000 2.0001 2.0020 418.9278 419.4262 0.0746 -1.0000 -1.0000 5013083 1579236609.20 151.5114 59.9955 32.0000 2.0012 2.0032 418.8178 419.3152 0.0745 -1.0000 -1.0000 5013505 1579236609.30 151.5114 59.9955 32.0000 2.0011 2.0030 418.7423 419.2390 0.0744 -1.0000 -1.0000 5013583 1579236609.40 151.5114 59.9955 32.0000 2.0013 2.0033 418.7444 419.2409 0.0744 -1.0000 -1.0000 5013646 1579236609.50 151.5299 59.9955 32.0000 2.0007 2.0027 418.7786 419.2765 0.0746 -1.0000 -1.0000 5013708 1579236609.60 151.5855 59.9955 32.0000 2.0007 2.0027 418.8594 419.3563 0.0745 -1.0000 -1.0000 5013771 1579236609.70 151.5855 59.9955 32.0000 2.0007 2.0026 418.7579 419.2550 0.0744 -1.0000 -1.0000 5014552 1579236609.80 151.5855 59.9955 32.0000 2.0013 2.0033 418.6418 419.1384 0.0745 -1.0000 -1.0000 5014630 1579236609.90 151.5855 59.9955 32.0000 2.0000 2.0019 418.6855 419.1836 0.0746 -1.0000 -1.0000 5014692 1579236610.00 151.5855 59.9955 32.0000 1.9998 2.0017 418.8029 419.3012 0.0747 -1.0000 -1.0000 5014755 1579236610.10 151.4744 59.9959 32.0000 2.0006 2.0026 418.8011 419.2994 0.0747 -1.0000 -1.0000 5014833 1579236610.20 151.4744 59.9959 32.0000 2.0011 2.0030 418.6824 419.1810 0.0746 -1.0000 -1.0000 5014896 1579236610.30 151.4744 59.9959 32.0000 2.0012 2.0032 418.5881 419.0851 0.0745 -1.0000 -1.0000 5014958 1579236610.40 151.4744 59.9959 32.0000 2.0013 2.0033 418.6349 419.1332 0.0746 -1.0000 -1.0000 5015020 1579236610.50 151.4744 59.9959 32.0000 2.0007 2.0027 418.6522 419.1496 0.0745 -1.0000 -1.0000 5015083 1579236610.60 151.4744 59.9959 32.0000 1.9998 2.0017 418.7681 419.2653 0.0745 -1.0000 -1.0000 5015161 1579236610.70 151.4853 59.9959 32.0000 2.0006 2.0025 418.8064 419.3047 0.0746 -1.0000 -1.0000 5015223 1579236610.80 151.4961 59.9959 32.0000 2.0013 2.0032 418.6913 419.1882 0.0744 -1.0000 -1.0000 5015286 1579236610.90 151.4961 59.9959 32.0000 2.0015 2.0035 418.5844 419.0821 0.0747 -1.0000 -1.0000 5015364 1579236611.00 151.4961 59.9959 32.0000 2.0011 2.0031 418.7336 419.2315 0.0746 -1.0000 -1.0000 5015427 1579236611.10 151.4961 59.9959 32.0000 2.0006 2.0026 418.8450 419.3435 0.0747 -1.0000 -1.0000 5015489 1579236611.20 151.4961 59.9959 32.0000 2.0008 2.0028 418.8921 419.3903 0.0746 -1.0000 -1.0000 5015567 1579236611.30 151.5854 59.9959 32.0000 2.0013 2.0032 418.6303 419.1274 0.0745 -1.0000 -1.0000 5015630 1579236611.40 151.5854 59.9959 32.0000 2.0017 2.0037 418.5818 419.0788 0.0745 -1.0000 -1.0000 5015692 1579236611.50 151.5854 59.9959 32.0000 2.0018 2.0038 418.5833 419.0820 0.0747 -1.0000 -1.0000 5015755 1579236611.60 151.5854 59.9959 32.0000 2.0018 2.0038 418.7238 419.2219 0.0746 -1.0000 -1.0000 5015817 1579236611.70 151.5854 59.9959 32.0000 2.0005 2.0024 418.8463 419.3435 0.0745 -1.0000 -1.0000 5015880 1579236611.80 151.5854 59.9959 32.0000 2.0021 2.0041 418.6439 419.1414 0.0746 -1.0000 -1.0000 5015958 1579236611.90 151.5854 59.9959 32.0000 2.0018 2.0037 418.6661 419.1632 0.0745 -1.0000 -1.0000 5016020 1579236612.00 151.5854 59.9959 32.0000 2.0011 2.0030 418.6453 419.1426 0.0745 -1.0000 -1.0000 5016083 1579236612.10 151.5854 59.9959 32.0000 2.0004 2.0024 418.8364 419.3349 0.0747 -1.0000 -1.0000 5016161 1579236612.20 151.5854 59.9959 32.0000 2.0004 2.0023 418.8699 419.3682 0.0746 -1.0000 -1.0000 5016223 1579236612.30 151.5854 59.9959 32.0000 2.0004 2.0024 418.7148 419.2129 0.0746 -1.0000 -1.0000 5016317 1579236612.40 151.5854 59.9959 32.0000 2.0008 2.0027 418.5017 418.9997 0.0746 -1.0000 -1.0000 5016396 1579236612.50 151.4571 59.9959 32.0000 2.0002 2.0022 418.5632 419.0602 0.0745 -1.0000 -1.0000 5016458 1579236612.60 151.4571 59.9959 32.0000 2.0000 2.0020 418.5965 419.0941 0.0746 -1.0000 -1.0000 5016520 1579236612.70 151.4571 59.9959 32.0000 2.0003 2.0022 418.8187 419.3174 0.0748 -1.0000 -1.0000 5016583 1579236612.80 151.4571 59.9959 32.0000 2.0008 2.0028 418.6367 419.1363 0.0749 -1.0000 -1.0000 5016646 1579236612.90 151.4571 59.9959 32.0000 2.0016 2.0035 418.5856 419.0844 0.0747 -1.0000 -1.0000 5016849 1579236613.00 151.4378 59.9959 32.0000 2.0003 2.0022 418.6880 419.1864 0.0747 -1.0000 -1.0000 5016911 1579236613.10 151.4189 59.9959 32.0000 1.9995 2.0015 418.7730 419.2719 0.0748 -1.0000 -1.0000 5016973 1579236613.20 151.4189 59.9959 32.0000 2.0008 2.0028 418.6855 419.1839 0.0746 -1.0000 -1.0000 5017052 1579236613.30 151.4189 59.9959 32.0000 2.0010 2.0030 418.6049 419.1025 0.0746 -1.0000 -1.0000 5017114 1579236613.40 151.4189 59.9959 32.0000 2.0012 2.0032 418.5980 419.0959 0.0745 -1.0000 -1.0000 5017380 1579236613.50 151.4189 59.9959 32.0000 1.9994 2.0014 418.7984 419.2966 0.0747 -1.0000 -1.0000 5017458 1579236613.60 151.5635 59.9959 32.0000 2.0001 2.0021 418.7136 419.2100 0.0744 -1.0000 -1.0000 5017520 1579236613.70 151.5635 59.9959 32.0000 2.0014 2.0033 418.6490 419.1471 0.0746 -1.0000 -1.0000 5017583 1579236613.80 151.5635 59.9959 32.0000 2.0009 2.0029 418.5823 419.0795 0.0745 -1.0000 -1.0000 5017661 1579236613.90 151.5635 59.9959 32.0000 2.0004 2.0024 418.7998 419.2985 0.0747 -1.0000 -1.0000 5018083 1579236614.00 151.5635 59.9959 32.0000 2.0002 2.0022 418.8047 419.3021 0.0745 -1.0000 -1.0000 5018146 1579236614.10 151.5274 59.9959 32.0000 2.0002 2.0022 418.7734 419.2703 0.0744 -1.0000 -1.0000 5018223 1579236614.20 151.5189 59.9959 32.0000 2.0004 2.0024 418.5718 419.0688 0.0745 -1.0000 -1.0000 5018286 1579236614.30 151.5189 59.9959 32.0000 2.0001 2.0020 418.7061 419.2030 0.0744 -1.0000 -1.0000 5018349 1579236614.40 151.5189 59.9959 32.0000 1.9997 2.0017 418.7784 419.2767 0.0748 -1.0000 -1.0000 5018880 1579236614.50 151.5189 59.9959 32.0000 2.0001 2.0020 418.9191 419.4165 0.0745 -1.0000 -1.0000 5018942 1579236614.60 151.5189 59.9959 32.0000 2.0008 2.0027 418.7242 419.2211 0.0745 -1.0000 -1.0000 5019020 1579236614.70 151.4339 59.9961 32.0000 2.0009 2.0029 418.5439 419.0407 0.0744 -1.0000 -1.0000 5019099 1579236614.80 151.4339 59.9961 32.0000 2.0007 2.0027 418.6293 419.1260 0.0744 -1.0000 -1.0000 5019161 1579236614.90 151.4339 59.9961 32.0000 1.9997 2.0017 418.8441 419.3412 0.0744 -1.0000 -1.0000 5019223 1579236615.00 151.4339 59.9961 32.0000 2.0000 2.0020 418.7121 419.2086 0.0744 -1.0000 -1.0000 5019286 1579236615.10 151.4339 59.9961 32.0000 2.0011 2.0030 418.6058 419.1029 0.0745 -1.0000 -1.0000 5019349 1579236615.20 151.4339 59.9961 32.0000 2.0009 2.0029 418.6180 419.1156 0.0745 -1.0000 -1.0000 5019427 1579236615.30 151.4941 59.9961 32.0000 2.0003 2.0022 418.7788 419.2751 0.0744 -1.0000 -1.0000 5019489 1579236615.40 151.4977 59.9961 32.0000 2.0005 2.0024 418.7793 419.2768 0.0746 -1.0000 -1.0000 5019646 1579236615.50 151.4977 59.9961 32.0000 2.0004 2.0024 418.6246 419.1217 0.0745 -1.0000 -1.0000 5019708 1579236615.60 151.4977 59.9961 32.0000 2.0009 2.0029 418.6006 419.0986 0.0746 -1.0000 -1.0000 5019770 1579236615.70 151.4977 59.9961 32.0000 2.0009 2.0028 418.6471 419.1451 0.0746 -1.0000 -1.0000 5019833 1579236615.80 151.4977 59.9961 32.0000 2.0001 2.0021 418.8657 419.3629 0.0745 -1.0000 -1.0000 5019911 1579236615.90 151.5352 59.9961 32.0000 2.0008 2.0028 418.7576 419.2553 0.0746 -1.0000 -1.0000 5020411 1579236616.00 151.5352 59.9961 32.0000 2.0009 2.0029 418.5762 419.0727 0.0744 -1.0000 -1.0000 5020473 1579236616.10 151.5352 59.9961 32.0000 2.0013 2.0032 418.6044 419.1019 0.0745 -1.0000 -1.0000 5020552 1579236616.20 151.5352 59.9961 32.0000 2.0007 2.0026 418.8660 419.3634 0.0745 -1.0000 -1.0000 5020614 1579236616.30 151.5352 59.9961 32.0000 2.0012 2.0032 418.7563 419.2544 0.0746 -1.0000 -1.0000 5020677 1579236616.40 151.5352 59.9961 32.0000 2.0012 2.0032 418.5910 419.0871 0.0743 -1.0000 -1.0000 5020739 1579236616.50 151.5352 59.9961 32.0000 2.0009 2.0029 418.5997 419.0965 0.0745 -1.0000 -1.0000 5020817 1579236616.60 151.5352 59.9961 32.0000 2.0010 2.0030 418.8142 419.3129 0.0747 -1.0000 -1.0000 5020880 1579236616.70 151.5352 59.9961 32.0000 2.0004 2.0024 418.8599 419.3576 0.0745 -1.0000 -1.0000 5020942 1579236616.80 151.5352 59.9961 32.0000 2.0011 2.0031 418.7858 419.2836 0.0746 -1.0000 -1.0000 5021005 1579236616.90 151.5352 59.9961 32.0000 2.0018 2.0038 418.6828 419.1811 0.0747 -1.0000 -1.0000 5021083 1579236617.00 151.5567 59.9961 32.0000 2.0011 2.0031 418.6228 419.1220 0.0748 -1.0000 -1.0000 5021145 1579236617.10 151.5567 59.9961 32.0000 2.0005 2.0025 418.7937 419.2936 0.0749 -1.0000 -1.0000 5021208 1579236617.20 151.5567 59.9961 32.0000 2.0011 2.0031 418.7411 419.2402 0.0747 -1.0000 -1.0000 5021286 1579236617.30 151.5567 59.9961 32.0000 2.0015 2.0035 418.6251 419.1233 0.0746 -1.0000 -1.0000 5021348 1579236617.40 151.5567 59.9961 32.0000 2.0013 2.0033 418.7163 419.2146 0.0747 -1.0000 -1.0000 5021411 1579236617.50 151.5567 59.9961 32.0000 2.0009 2.0029 418.7975 419.2953 0.0745 -1.0000 -1.0000 5021598 1579236617.60 151.5565 59.9961 32.0000 2.0007 2.0026 418.8462 419.3442 0.0746 -1.0000 -1.0000 5021661 1579236617.70 151.5307 59.9961 32.0000 2.0016 2.0035 418.5634 419.0615 0.0746 -1.0000 -1.0000 5021723 1579236617.80 151.5307 59.9961 32.0000 2.0012 2.0032 418.5315 419.0293 0.0746 -1.0000 -1.0000 5021786 1579236617.90 151.5307 59.9961 32.0000 2.0008 2.0028 418.7155 419.2137 0.0746 -1.0000 -1.0000 5021848 1579236618.00 151.5307 59.9961 32.0000 1.9998 2.0017 418.8463 419.3446 0.0746 -1.0000 -1.0000 5021911 1579236618.10 151.5307 59.9961 32.0000 2.0005 2.0024 418.7330 419.2304 0.0745 -1.0000 -1.0000 5022098 1579236618.20 151.5307 59.9961 32.0000 2.0015 2.0035 418.5529 419.0507 0.0746 -1.0000 -1.0000 5022161 1579236618.30 151.5075 59.9961 32.0000 2.0009 2.0028 418.4863 418.9840 0.0746 -1.0000 -1.0000 5022223 1579236618.40 151.4987 59.9961 32.0000 2.0003 2.0022 418.6868 419.1844 0.0745 -1.0000 -1.0000 5022302 1579236618.50 151.4987 59.9961 32.0000 2.0010 2.0029 418.7033 419.2006 0.0745 -1.0000 -1.0000 5022364 1579236618.60 151.4987 59.9961 32.0000 2.0021 2.0041 418.6595 419.1572 0.0746 -1.0000 -1.0000 5022598 1579236618.70 151.4987 59.9961 32.0000 2.0021 2.0041 418.7028 419.2004 0.0746 -1.0000 -1.0000 5022661 1579236618.80 151.4987 59.9961 32.0000 2.0012 2.0032 418.7975 419.2947 0.0745 -1.0000 -1.0000 5022723 1579236618.90 151.4906 59.9961 32.0000 1.9999 2.0019 418.8656 419.3632 0.0746 -1.0000 -1.0000 5022802 1579236619.00 151.4747 59.9961 32.0000 2.0008 2.0028 418.7746 419.2729 0.0747 -1.0000 -1.0000 5022864 1579236619.10 151.4747 59.9961 32.0000 2.0008 2.0028 418.5883 419.0864 0.0746 -1.0000 -1.0000 5023098 1579236619.20 151.4747 59.9961 32.0000 2.0008 2.0028 418.5742 419.0716 0.0746 -1.0000 -1.0000 5023161 1579236619.30 151.4747 59.9961 32.0000 2.0010 2.0030 418.7271 419.2243 0.0745 -1.0000 -1.0000 5023223 1579236619.40 151.4747 59.9961 32.0000 2.0008 2.0028 418.8756 419.3722 0.0744 -1.0000 -1.0000 5023286 1579236619.50 151.5854 59.9961 32.0000 2.0015 2.0035 418.7754 419.2730 0.0745 -1.0000 -1.0000 5023364 1579236619.60 151.5854 59.9961 32.0000 2.0016 2.0035 418.6002 419.0980 0.0747 -1.0000 -1.0000 5023645 1579236619.70 151.5854 59.9961 32.0000 2.0006 2.0026 418.7556 419.2534 0.0746 -1.0000 -1.0000 5023708 1579236619.80 151.5854 59.9961 32.0000 2.0005 2.0024 418.8590 419.3572 0.0746 -1.0000 -1.0000 5023770 1579236619.90 151.5854 59.9961 32.0000 2.0004 2.0024 418.7010 419.1985 0.0745 -1.0000 -1.0000 5023848 1579236620.00 151.5319 59.9967 32.0000 2.0006 2.0026 418.4974 418.9941 0.0745 -1.0000 -1.0000 5023911 1579236620.10 151.5241 59.9968 32.0000 2.0008 2.0028 418.5881 419.0849 0.0744 -1.0000 -1.0000 5024083 1579236620.20 151.5241 59.9968 32.0000 2.0006 2.0026 418.6404 419.1376 0.0746 -1.0000 -1.0000 5024146 1579236620.30 151.5241 59.9968 32.0000 2.0010 2.0029 418.8153 419.3134 0.0746 -1.0000 -1.0000 5024208 1579236620.40 151.5241 59.9968 32.0000 2.0010 2.0029 418.7217 419.2186 0.0745 -1.0000 -1.0000 5024286 1579236620.50 151.5241 59.9968 32.0000 2.0014 2.0034 418.5745 419.0719 0.0745 -1.0000 -1.0000 5024349 1579236620.60 151.4321 59.9968 32.0000 2.0014 2.0033 418.6245 419.1221 0.0746 -1.0000 -1.0000 5024583 1579236620.70 151.4321 59.9968 32.0000 2.0009 2.0029 418.8442 419.3423 0.0747 -1.0000 -1.0000 5024646 1579236620.80 151.4321 59.9968 32.0000 2.0006 2.0025 418.8042 419.3034 0.0748 -1.0000 -1.0000 5024708 1579236620.90 151.4321 59.9968 32.0000 2.0012 2.0031 418.6440 419.1414 0.0745 -1.0000 -1.0000 5024786 1579236621.00 151.4321 59.9968 32.0000 2.0012 2.0031 418.6519 419.1490 0.0745 -1.0000 -1.0000 5024849 1579236621.10 151.4802 59.9968 32.0000 2.0001 2.0021 418.7731 419.2702 0.0745 -1.0000 -1.0000 5025333 1579236621.20 151.4802 59.9968 32.0000 2.0002 2.0022 418.7810 419.2788 0.0746 -1.0000 -1.0000 5025411 1579236621.30 151.4802 59.9968 32.0000 2.0009 2.0028 418.8218 419.3198 0.0746 -1.0000 -1.0000 5025473 1579236621.40 151.4802 59.9968 32.0000 2.0016 2.0035 418.7045 419.2021 0.0746 -1.0000 -1.0000 5025536 1579236621.50 151.4802 59.9968 32.0000 2.0020 2.0040 418.5744 419.0718 0.0745 -1.0000 -1.0000 5025614 1579236621.60 151.4972 59.9968 32.0000 2.0019 2.0038 418.6557 419.1532 0.0746 -1.0000 -1.0000 5025880 1579236621.70 151.5229 59.9968 32.0000 2.0000 2.0019 418.8229 419.3204 0.0745 -1.0000 -1.0000 5025942 1579236621.80 151.5229 59.9968 32.0000 2.0006 2.0026 418.6773 419.1747 0.0745 -1.0000 -1.0000 5026020 1579236621.90 151.5229 59.9968 32.0000 2.0010 2.0030 418.6136 419.1111 0.0746 -1.0000 -1.0000 5026083 1579236622.00 151.5229 59.9968 32.0000 2.0000 2.0020 418.5414 419.0384 0.0744 -1.0000 -1.0000 5026146 1579236622.10 151.5229 59.9968 32.0000 2.0005 2.0024 418.9298 419.4275 0.0745 -1.0000 -1.0000 5026333 1579236622.20 151.4656 59.9968 32.0000 2.0002 2.0022 418.8828 419.3805 0.0746 -1.0000 -1.0000 5026396 1579236622.30 151.4656 59.9968 32.0000 2.0012 2.0032 418.7633 419.2609 0.0745 -1.0000 -1.0000 5026458 1579236622.40 151.4656 59.9968 32.0000 2.0008 2.0027 418.5466 419.0440 0.0746 -1.0000 -1.0000 5026536 1579236622.50 151.4656 59.9968 32.0000 2.0010 2.0030 418.6469 419.1453 0.0747 -1.0000 -1.0000 5026598 1579236622.60 151.4656 59.9968 32.0000 2.0004 2.0024 418.8400 419.3382 0.0746 -1.0000 -1.0000 5026677 1579236622.70 151.3877 59.9968 32.0000 2.0004 2.0024 418.7728 419.2723 0.0748 -1.0000 -1.0000 5027458 1579236622.80 151.3877 59.9968 32.0000 2.0010 2.0029 418.7213 419.2196 0.0746 -1.0000 -1.0000 5027520 1579236622.90 151.3877 59.9968 32.0000 2.0008 2.0028 418.6468 419.1447 0.0746 -1.0000 -1.0000 5027583 1579236623.00 151.3877 59.9968 32.0000 2.0002 2.0022 418.7418 419.2388 0.0745 -1.0000 -1.0000 5027646 1579236623.10 151.3877 59.9968 32.0000 1.9995 2.0015 418.8675 419.3659 0.0746 -1.0000 -1.0000 5027708 1579236623.20 151.3877 59.9968 32.0000 2.0008 2.0027 418.6914 419.1895 0.0746 -1.0000 -1.0000 5027786 1579236623.30 151.4872 59.9968 32.0000 2.0009 2.0029 418.6749 419.1727 0.0746 -1.0000 -1.0000 5027849 1579236623.40 151.4872 59.9968 32.0000 2.0000 2.0020 418.6909 419.1879 0.0745 -1.0000 -1.0000 5027911 1579236623.50 151.4872 59.9968 32.0000 2.0001 2.0021 418.7305 419.2288 0.0747 -1.0000 -1.0000 5027989 1579236623.60 151.4872 59.9968 32.0000 2.0002 2.0021 418.8665 419.3649 0.0746 -1.0000 -1.0000 5028052 1579236623.70 151.4872 59.9968 32.0000 2.0010 2.0030 418.6865 419.1844 0.0746 -1.0000 -1.0000 5028114 1579236623.80 151.5026 59.9968 32.0000 2.0010 2.0030 418.6358 419.1335 0.0746 -1.0000 -1.0000 5028192 1579236623.90 151.5026 59.9968 32.0000 2.0002 2.0021 418.7097 419.2072 0.0746 -1.0000 -1.0000 5028239 1579236624.00 151.5026 59.9968 32.0000 1.9990 2.0010 418.7340 419.2323 0.0745 -1.0000 -1.0000 5028333 1579236624.10 151.5026 59.9968 32.0000 2.0007 2.0026 418.6768 419.1733 0.0744 -1.0000 -1.0000 5028396 1579236624.20 151.5026 59.9968 32.0000 2.0007 2.0026 418.4965 418.9944 0.0747 -1.0000 -1.0000 5028473 1579236624.30 151.5026 59.9968 32.0000 2.0005 2.0024 418.7004 419.1989 0.0747 -1.0000 -1.0000 5028536 1579236624.40 151.4305 59.9968 32.0000 1.9997 2.0017 418.8379 419.3362 0.0747 -1.0000 -1.0000 5028598 1579236624.50 151.4305 59.9968 32.0000 2.0007 2.0026 418.7654 419.2635 0.0746 -1.0000 -1.0000 5028661 1579236624.60 151.4305 59.9968 32.0000 2.0011 2.0031 418.6418 419.1393 0.0746 -1.0000 -1.0000 5028739 1579236624.70 151.4305 59.9968 32.0000 2.0010 2.0029 418.6047 419.1028 0.0746 -1.0000 -1.0000 5028802 1579236624.80 151.4305 59.9968 32.0000 2.0014 2.0034 418.8458 419.3423 0.0744 -1.0000 -1.0000 5028864 1579236624.90 151.4305 59.9968 32.0000 1.9999 2.0019 418.7963 419.2940 0.0745 -1.0000 -1.0000 5028942 1579236625.00 151.4529 59.9969 32.0000 2.0010 2.0030 418.8892 419.3867 0.0745 -1.0000 -1.0000 5029005 1579236625.10 151.4529 59.9969 32.0000 2.0016 2.0035 418.6766 419.1749 0.0746 -1.0000 -1.0000 5029067 1579236625.20 151.4529 59.9969 32.0000 2.0013 2.0032 418.7406 419.2383 0.0745 -1.0000 -1.0000 5029349 1579236625.30 151.4529 59.9969 32.0000 2.0004 2.0023 418.8157 419.3132 0.0745 -1.0000 -1.0000 5029411 1579236625.40 151.4529 59.9969 32.0000 2.0002 2.0022 418.8201 419.3170 0.0745 -1.0000 -1.0000 5029489 1579236625.50 151.4529 59.9969 32.0000 2.0015 2.0034 418.6838 419.1817 0.0746 -1.0000 -1.0000 5029552 1579236625.60 151.5455 59.9969 32.0000 2.0014 2.0033 418.5612 419.0591 0.0747 -1.0000 -1.0000 5029614 1579236625.70 151.5455 59.9969 32.0000 2.0008 2.0028 418.6538 419.1522 0.0747 -1.0000 -1.0000 5030036 1579236625.80 151.5455 59.9969 32.0000 2.0005 2.0025 418.8393 419.3377 0.0746 -1.0000 -1.0000 5030114 1579236625.90 151.5455 59.9969 32.0000 2.0006 2.0026 418.7592 419.2573 0.0746 -1.0000 -1.0000 5030177 1579236626.00 151.5455 59.9969 32.0000 2.0013 2.0033 418.6147 419.1120 0.0745 -1.0000 -1.0000 5030239 1579236626.10 151.5455 59.9969 32.0000 2.0012 2.0032 418.5793 419.0767 0.0745 -1.0000 -1.0000 5030317 1579236626.20 151.4334 59.9969 32.0000 2.0010 2.0030 418.6454 419.1428 0.0746 -1.0000 -1.0000 5030380 1579236626.30 151.4334 59.9969 32.0000 2.0003 2.0023 418.8481 419.3456 0.0745 -1.0000 -1.0000 5030442 1579236626.40 151.4334 59.9969 32.0000 2.0004 2.0024 418.7442 419.2420 0.0746 -1.0000 -1.0000 5030520 1579236626.50 151.4334 59.9969 32.0000 2.0008 2.0028 418.6589 419.1569 0.0746 -1.0000 -1.0000 5030583 1579236626.60 151.4334 59.9969 32.0000 2.0009 2.0029 418.5182 419.0160 0.0746 -1.0000 -1.0000 5030646 1579236626.70 151.4334 59.9969 32.0000 2.0004 2.0024 418.6654 419.1643 0.0748 -1.0000 -1.0000 5030708 1579236626.80 151.4594 59.9969 32.0000 2.0005 2.0025 418.7719 419.2705 0.0746 -1.0000 -1.0000 5030770 1579236626.90 151.4594 59.9969 32.0000 2.0005 2.0025 418.7943 419.2926 0.0746 -1.0000 -1.0000 5030849 1579236627.00 151.4594 59.9969 32.0000 2.0005 2.0025 418.7555 419.2535 0.0746 -1.0000 -1.0000 5030911 1579236627.10 151.4594 59.9969 32.0000 2.0012 2.0031 418.5619 419.0598 0.0746 -1.0000 -1.0000 5030973 1579236627.20 151.4594 59.9969 32.0000 2.0010 2.0029 418.6562 419.1538 0.0746 -1.0000 -1.0000 5031052 1579236627.30 151.4071 59.9969 32.0000 2.0001 2.0020 418.7501 419.2479 0.0746 -1.0000 -1.0000 5031630 1579236627.40 151.4071 59.9969 32.0000 2.0001 2.0021 418.6380 419.1357 0.0746 -1.0000 -1.0000 5031692 1579236627.50 151.4071 59.9969 32.0000 2.0010 2.0029 418.5631 419.0615 0.0747 -1.0000 -1.0000 5031755 1579236627.60 151.4071 59.9969 32.0000 2.0009 2.0029 418.4994 418.9975 0.0747 -1.0000 -1.0000 5031817 1579236627.70 151.4071 59.9969 32.0000 2.0008 2.0028 418.6339 419.1311 0.0745 -1.0000 -1.0000 5031880 1579236627.80 151.4071 59.9969 32.0000 2.0001 2.0021 418.8212 419.3189 0.0746 -1.0000 -1.0000 5031958 1579236627.90 151.5145 59.9969 32.0000 2.0009 2.0029 418.8048 419.3027 0.0745 -1.0000 -1.0000 5032020 1579236628.00 151.5145 59.9969 32.0000 2.0004 2.0024 418.6418 419.1397 0.0746 -1.0000 -1.0000 5032083 1579236628.10 151.5145 59.9969 32.0000 2.0010 2.0029 418.5801 419.0781 0.0747 -1.0000 -1.0000 5032161 1579236628.20 151.5145 59.9969 32.0000 2.0007 2.0027 418.7070 419.2055 0.0747 -1.0000 -1.0000 5032223 1579236628.30 151.5145 59.9969 32.0000 2.0008 2.0028 418.8071 419.3046 0.0745 -1.0000 -1.0000 5032317 1579236628.40 151.5145 59.9969 32.0000 2.0018 2.0037 418.7727 419.2698 0.0745 -1.0000 -1.0000 5032380 1579236628.50 151.4265 59.9969 32.0000 2.0016 2.0036 418.7129 419.2110 0.0746 -1.0000 -1.0000 5032458 1579236628.60 151.4265 59.9969 32.0000 2.0013 2.0033 418.9120 419.4107 0.0747 -1.0000 -1.0000 5032520 1579236628.70 151.4265 59.9969 32.0000 2.0003 2.0022 418.8367 419.3359 0.0747 -1.0000 -1.0000 5032583 1579236628.80 151.4265 59.9969 32.0000 1.9997 2.0017 418.7124 419.2109 0.0747 -1.0000 -1.0000 5033192 1579236628.90 151.4265 59.9969 32.0000 2.0015 2.0034 418.5839 419.0827 0.0748 -1.0000 -1.0000 5033270 1579236629.00 151.4343 59.9969 32.0000 2.0009 2.0029 418.6291 419.1301 0.0751 -1.0000 -1.0000 5033333 1579236629.10 151.4569 59.9969 32.0000 2.0013 2.0033 418.7473 419.2470 0.0747 -1.0000 -1.0000 5033395 1579236629.20 151.4569 59.9969 32.0000 2.0014 2.0034 418.9111 419.4108 0.0749 -1.0000 -1.0000 5033458 1579236629.30 151.4569 59.9969 32.0000 2.0011 2.0030 418.7042 419.2039 0.0749 -1.0000 -1.0000 5033520 1579236629.40 151.4569 59.9969 32.0000 2.0010 2.0030 418.5550 419.0546 0.0748 -1.0000 -1.0000 5033598 1579236629.50 151.4569 59.9969 32.0000 2.0017 2.0037 418.6098 419.1080 0.0746 -1.0000 -1.0000 5033677 1579236629.60 151.4913 59.9963 32.0000 2.0008 2.0027 418.7881 419.2863 0.0746 -1.0000 -1.0000 5033739 1579236629.70 151.4913 59.9963 32.0000 2.0012 2.0031 418.6875 419.1859 0.0747 -1.0000 -1.0000 5033786 1579236629.80 151.4913 59.9963 32.0000 2.0010 2.0029 418.5673 419.0644 0.0744 -1.0000 -1.0000 5033864 1579236629.90 151.4913 59.9963 32.0000 2.0008 2.0028 418.5693 419.0678 0.0747 -1.0000 -1.0000 5034083 1579236630.00 151.4913 59.9963 32.0000 1.9992 2.0011 418.7586 419.2567 0.0747 -1.0000 -1.0000 5034161 1579236630.10 151.4913 59.9963 32.0000 1.9998 2.0017 418.7816 419.2804 0.0747 -1.0000 -1.0000 5034223 1579236630.20 151.4913 59.9963 32.0000 2.0007 2.0027 418.8055 419.3035 0.0746 -1.0000 -1.0000 5034302 1579236630.30 151.4840 59.9963 32.0000 2.0014 2.0034 418.7349 419.2331 0.0746 -1.0000 -1.0000 5034364 1579236630.40 151.4840 59.9963 32.0000 2.0007 2.0027 418.7097 419.2077 0.0746 -1.0000 -1.0000 5034598 1579236630.50 151.4840 59.9963 32.0000 2.0003 2.0023 418.6596 419.1572 0.0746 -1.0000 -1.0000 5034661 1579236630.60 151.4840 59.9963 32.0000 1.9997 2.0016 418.7596 419.2576 0.0746 -1.0000 -1.0000 5034739 1579236630.70 151.4840 59.9963 32.0000 2.0001 2.0020 418.8205 419.3189 0.0747 -1.0000 -1.0000 5034802 1579236630.80 151.4079 59.9963 32.0000 2.0005 2.0024 418.6179 419.1161 0.0746 -1.0000 -1.0000 5034864 1579236630.90 151.4079 59.9963 32.0000 2.0010 2.0029 418.7530 419.2505 0.0745 -1.0000 -1.0000 5035098 1579236631.00 151.4079 59.9963 32.0000 2.0008 2.0027 418.9241 419.4224 0.0747 -1.0000 -1.0000 5035161 1579236631.10 151.4079 59.9963 32.0000 2.0011 2.0031 418.8946 419.3933 0.0747 -1.0000 -1.0000 5035223 1579236631.20 151.4079 59.9963 32.0000 2.0010 2.0030 418.6614 419.1595 0.0746 -1.0000 -1.0000 5035302 1579236631.30 151.4170 59.9963 32.0000 2.0010 2.0030 418.6456 419.1426 0.0745 -1.0000 -1.0000 5035364 1579236631.40 151.4557 59.9963 32.0000 2.0007 2.0026 418.6138 419.1119 0.0747 -1.0000 -1.0000 5035427 1579236631.50 151.4557 59.9963 32.0000 1.9996 2.0016 418.8538 419.3523 0.0746 -1.0000 -1.0000 5035505 1579236631.60 151.4557 59.9963 32.0000 2.0006 2.0026 418.8309 419.3293 0.0747 -1.0000 -1.0000 5035567 1579236631.70 151.4557 59.9963 32.0000 2.0007 2.0026 418.6981 419.1964 0.0746 -1.0000 -1.0000 5035630 1579236631.80 151.4557 59.9963 32.0000 2.0015 2.0034 418.6382 419.1358 0.0745 -1.0000 -1.0000 5035692 1579236631.90 151.5812 59.9963 32.0000 2.0015 2.0034 418.8653 419.3628 0.0745 -1.0000 -1.0000 5035880 1579236632.00 151.5812 59.9963 32.0000 2.0009 2.0028 418.8415 419.3409 0.0748 -1.0000 -1.0000 5035942 1579236632.10 151.5812 59.9963 32.0000 2.0012 2.0032 418.7249 419.2237 0.0747 -1.0000 -1.0000 5036020 1579236632.20 151.5812 59.9963 32.0000 2.0010 2.0029 418.5835 419.0809 0.0745 -1.0000 -1.0000 5036083 1579236632.30 151.5812 59.9963 32.0000 2.0006 2.0026 418.7389 419.2359 0.0746 -1.0000 -1.0000 5036146 1579236632.40 151.5467 59.9963 32.0000 1.9996 2.0016 418.7856 419.2842 0.0745 -1.0000 -1.0000 5036208 1579236632.50 151.4860 59.9963 32.0000 2.0002 2.0021 418.7871 419.2848 0.0745 -1.0000 -1.0000 5036849 1579236632.60 151.4860 59.9963 32.0000 2.0008 2.0028 418.7494 419.2470 0.0746 -1.0000 -1.0000 5036927 1579236632.70 151.4860 59.9963 32.0000 2.0014 2.0033 418.5892 419.0876 0.0747 -1.0000 -1.0000 5036989 1579236632.80 151.4860 59.9963 32.0000 2.0014 2.0033 418.5700 419.0687 0.0747 -1.0000 -1.0000 5037052 1579236632.90 151.4860 59.9963 32.0000 2.0008 2.0028 418.6851 419.1826 0.0746 -1.0000 -1.0000 5037114 1579236633.00 151.5272 59.9963 32.0000 2.0008 2.0027 418.6895 419.1874 0.0746 -1.0000 -1.0000 5037177 1579236633.10 151.5272 59.9963 32.0000 2.0019 2.0039 418.6149 419.1128 0.0746 -1.0000 -1.0000 5037239 1579236633.20 151.5272 59.9963 32.0000 2.0011 2.0031 418.7135 419.2105 0.0746 -1.0000 -1.0000 5037317 1579236633.30 151.5272 59.9963 32.0000 2.0011 2.0031 418.7600 419.2593 0.0748 -1.0000 -1.0000 5037380 1579236633.40 151.5272 59.9963 32.0000 2.0003 2.0023 418.8984 419.3967 0.0746 -1.0000 -1.0000 5037442 1579236633.50 151.5599 59.9963 32.0000 2.0005 2.0025 418.8424 419.3411 0.0747 -1.0000 -1.0000 5037520 1579236633.60 151.5768 59.9963 32.0000 2.0013 2.0033 418.6581 419.1555 0.0745 -1.0000 -1.0000 5037583 1579236633.70 151.5768 59.9963 32.0000 2.0009 2.0028 418.5989 419.0953 0.0744 -1.0000 -1.0000 5037646 1579236633.80 151.5768 59.9963 32.0000 2.0003 2.0023 418.8978 419.3962 0.0746 -1.0000 -1.0000 5037723 1579236633.90 151.5768 59.9963 32.0000 2.0004 2.0024 418.8919 419.3896 0.0745 -1.0000 -1.0000 5037786 1579236634.00 151.5768 59.9963 32.0000 2.0006 2.0026 418.8289 419.3267 0.0746 -1.0000 -1.0000 5037849 1579236634.10 151.5295 59.9963 32.0000 2.0012 2.0031 418.6633 419.1610 0.0746 -1.0000 -1.0000 5037911 1579236634.20 151.5295 59.9963 32.0000 2.0000 2.0019 418.7996 419.2974 0.0746 -1.0000 -1.0000 5037973 1579236634.30 151.5295 59.9963 32.0000 2.0001 2.0020 418.8651 419.3621 0.0744 -1.0000 -1.0000 5038052 1579236634.40 151.5295 59.9963 32.0000 2.0000 2.0019 418.8714 419.3697 0.0746 -1.0000 -1.0000 5038114 1579236634.50 151.5295 59.9963 32.0000 2.0008 2.0027 418.6489 419.1466 0.0746 -1.0000 -1.0000 5038598 1579236634.60 151.4954 59.9964 32.0000 2.0007 2.0026 418.5531 419.0511 0.0746 -1.0000 -1.0000 5038677 1579236634.70 151.4850 59.9964 32.0000 2.0003 2.0023 418.6378 419.1362 0.0747 -1.0000 -1.0000 5038739 1579236634.80 151.4850 59.9964 32.0000 2.0004 2.0023 418.7582 419.2556 0.0745 -1.0000 -1.0000 5038802 1579236634.90 151.4850 59.9964 32.0000 2.0005 2.0025 418.8453 419.3432 0.0746 -1.0000 -1.0000 5038896 1579236635.00 151.4850 59.9964 32.0000 2.0009 2.0028 418.7248 419.2225 0.0746 -1.0000 -1.0000 5039146 1579236635.10 151.4850 59.9964 32.0000 2.0008 2.0028 418.5939 419.0921 0.0747 -1.0000 -1.0000 5039208 1579236635.20 151.4850 59.9964 32.0000 2.0010 2.0030 418.6575 419.1556 0.0747 -1.0000 -1.0000 5039270 1579236635.30 151.5298 59.9964 32.0000 2.0001 2.0020 418.7944 419.2927 0.0746 -1.0000 -1.0000 5039333 1579236635.40 151.5298 59.9964 32.0000 2.0013 2.0032 418.7029 419.2013 0.0747 -1.0000 -1.0000 5039396 1579236635.50 151.5298 59.9964 32.0000 2.0012 2.0032 418.7189 419.2159 0.0746 -1.0000 -1.0000 5039473 1579236635.60 151.5298 59.9964 32.0000 2.0004 2.0023 418.6731 419.1722 0.0748 -1.0000 -1.0000 5039536 1579236635.70 151.5298 59.9964 32.0000 2.0008 2.0027 418.9547 419.4529 0.0745 -1.0000 -1.0000 5039598 1579236635.80 151.5381 59.9964 32.0000 2.0003 2.0023 418.8570 419.3547 0.0746 -1.0000 -1.0000 5039677 1579236635.90 151.5943 59.9964 32.0000 2.0011 2.0031 418.7542 419.2521 0.0746 -1.0000 -1.0000 5039739 1579236636.00 151.5943 59.9964 32.0000 2.0011 2.0031 418.6583 419.1557 0.0745 -1.0000 -1.0000 5040114 1579236636.10 151.5943 59.9964 32.0000 2.0012 2.0031 418.5663 419.0634 0.0745 -1.0000 -1.0000 5040192 1579236636.20 151.5943 59.9964 32.0000 2.0003 2.0023 418.8286 419.3261 0.0745 -1.0000 -1.0000 5040255 1579236636.30 151.5943 59.9964 32.0000 2.0003 2.0023 418.8869 419.3849 0.0746 -1.0000 -1.0000 5040317 1579236636.40 151.4881 59.9964 32.0000 2.0004 2.0023 418.5187 419.0169 0.0746 -1.0000 -1.0000 5040395 1579236636.50 151.4881 59.9964 32.0000 2.0004 2.0023 418.6492 419.1469 0.0746 -1.0000 -1.0000 5040458 1579236636.60 151.4881 59.9964 32.0000 2.0008 2.0028 418.7092 419.2066 0.0745 -1.0000 -1.0000 5040895 1579236636.70 151.4881 59.9964 32.0000 2.0009 2.0028 418.9518 419.4480 0.0744 -1.0000 -1.0000 5040958 1579236636.80 151.4881 59.9964 32.0000 2.0003 2.0023 418.7499 419.2478 0.0746 -1.0000 -1.0000 5041020 1579236636.90 151.4913 59.9964 32.0000 2.0008 2.0027 418.7039 419.2012 0.0745 -1.0000 -1.0000 5041098 1579236637.00 151.5358 59.9964 32.0000 2.0015 2.0035 418.6141 419.1118 0.0745 -1.0000 -1.0000 5041161 1579236637.10 151.5358 59.9964 32.0000 2.0010 2.0030 418.7285 419.2255 0.0745 -1.0000 -1.0000 5041348 1579236637.20 151.5358 59.9964 32.0000 2.0017 2.0037 419.0211 419.5196 0.0746 -1.0000 -1.0000 5041427 1579236637.30 151.5358 59.9964 32.0000 2.0005 2.0025 418.9048 419.4025 0.0745 -1.0000 -1.0000 5041489 1579236637.40 151.5358 59.9964 32.0000 2.0009 2.0029 418.8517 419.3496 0.0746 -1.0000 -1.0000 5041552 1579236637.50 151.5038 59.9964 32.0000 2.0008 2.0028 418.7501 419.2472 0.0744 -1.0000 -1.0000 5041614 1579236637.60 151.5028 59.9964 32.0000 2.0001 2.0021 418.8806 419.3776 0.0745 -1.0000 -1.0000 5041848 1579236637.70 151.5028 59.9964 32.0000 2.0001 2.0020 418.9314 419.4289 0.0745 -1.0000 -1.0000 5041927 1579236637.80 151.5028 59.9964 32.0000 2.0007 2.0027 418.7134 419.2107 0.0745 -1.0000 -1.0000 5042005 1579236637.90 151.5028 59.9964 32.0000 2.0021 2.0040 418.6178 419.1164 0.0747 -1.0000 -1.0000 5042067 1579236638.00 151.5166 59.9964 32.0000 2.0010 2.0030 418.7091 419.2069 0.0746 -1.0000 -1.0000 5042130 1579236638.10 151.5898 59.9964 32.0000 2.0002 2.0021 418.8239 419.3212 0.0746 -1.0000 -1.0000 5042208 1579236638.20 151.5898 59.9964 32.0000 2.0004 2.0024 418.8390 419.3383 0.0747 -1.0000 -1.0000 5042270 1579236638.30 151.5898 59.9964 32.0000 2.0014 2.0034 418.7168 419.2150 0.0746 -1.0000 -1.0000 5042333 1579236638.40 151.5898 59.9964 32.0000 2.0015 2.0035 418.5986 419.0966 0.0746 -1.0000 -1.0000 5042395 1579236638.50 151.5898 59.9964 32.0000 2.0007 2.0027 418.6817 419.1796 0.0745 -1.0000 -1.0000 5042458 1579236638.60 151.5653 59.9964 32.0000 2.0002 2.0022 418.7283 419.2252 0.0744 -1.0000 -1.0000 5042661 1579236638.70 151.5190 59.9964 32.0000 2.0012 2.0031 418.6453 419.1418 0.0744 -1.0000 -1.0000 5042723 1579236638.80 151.5190 59.9964 32.0000 2.0010 2.0029 418.6501 419.1474 0.0746 -1.0000 -1.0000 5042786 1579236638.90 151.5190 59.9964 32.0000 2.0017 2.0037 418.6492 419.1477 0.0745 -1.0000 -1.0000 5042864 1579236639.00 151.5190 59.9964 32.0000 2.0002 2.0022 418.8820 419.3798 0.0746 -1.0000 -1.0000 5042927 1579236639.10 151.5190 59.9964 32.0000 2.0004 2.0024 418.8924 419.3908 0.0746 -1.0000 -1.0000 5043161 1579236639.20 151.5149 59.9964 32.0000 2.0005 2.0025 418.7546 419.2522 0.0746 -1.0000 -1.0000 5043223 1579236639.30 151.4450 59.9964 32.0000 2.0009 2.0028 418.7268 419.2248 0.0746 -1.0000 -1.0000 5043286 1579236639.40 151.4450 59.9964 32.0000 2.0006 2.0026 418.6791 419.1774 0.0747 -1.0000 -1.0000 5043348 1579236639.50 151.4450 59.9964 32.0000 1.9999 2.0018 418.7650 419.2631 0.0746 -1.0000 -1.0000 5043427 1579236639.60 151.4450 59.9964 32.0000 2.0006 2.0026 418.8658 419.3639 0.0746 -1.0000 -1.0000 5043614 1579236639.70 151.4450 59.9964 32.0000 2.0001 2.0021 418.8208 419.3187 0.0746 -1.0000 -1.0000 5043677 1579236639.80 151.4450 59.9964 32.0000 2.0012 2.0032 418.6054 419.1023 0.0744 -1.0000 -1.0000 5043739 1579236639.90 151.6045 59.9959 32.0000 2.0006 2.0025 418.7754 419.2726 0.0745 -1.0000 -1.0000 5043802 1579236640.00 151.6045 59.9959 32.0000 2.0001 2.0021 418.8064 419.3041 0.0746 -1.0000 -1.0000 5043864 1579236640.10 151.6045 59.9959 32.0000 2.0007 2.0026 418.7822 419.2809 0.0746 -1.0000 -1.0000 5043942 1579236640.20 151.6045 59.9959 32.0000 2.0016 2.0035 418.6491 419.1469 0.0746 -1.0000 -1.0000 5044380 1579236640.30 151.6045 59.9959 32.0000 2.0020 2.0039 418.6245 419.1222 0.0745 -1.0000 -1.0000 5044442 1579236640.40 151.6045 59.9959 32.0000 2.0003 2.0023 418.6235 419.1213 0.0747 -1.0000 -1.0000 5044520 1579236640.50 151.6045 59.9959 32.0000 1.9996 2.0016 418.8212 419.3188 0.0745 -1.0000 -1.0000 5044567 1579236640.60 151.5262 59.9959 32.0000 1.9995 2.0014 418.8288 419.3267 0.0745 -1.0000 -1.0000 5044645 1579236640.70 151.5262 59.9959 32.0000 2.0011 2.0031 418.6990 419.1962 0.0745 -1.0000 -1.0000 5044833 1579236640.80 151.5262 59.9959 32.0000 2.0008 2.0028 418.5961 419.0934 0.0745 -1.0000 -1.0000 5044895 1579236640.90 151.5262 59.9959 32.0000 2.0003 2.0022 418.8229 419.3202 0.0745 -1.0000 -1.0000 5044958 1579236641.00 151.5262 59.9959 32.0000 2.0002 2.0022 418.9027 419.4005 0.0746 -1.0000 -1.0000 5045020 1579236641.10 151.4750 59.9959 32.0000 1.9999 2.0019 418.8641 419.3614 0.0745 -1.0000 -1.0000 5045083 1579236641.20 151.4737 59.9959 32.0000 2.0016 2.0035 418.5876 419.0847 0.0745 -1.0000 -1.0000 5045380 1579236641.30 151.4737 59.9959 32.0000 2.0008 2.0028 418.6795 419.1777 0.0747 -1.0000 -1.0000 5045442 1579236641.40 151.4737 59.9959 32.0000 2.0004 2.0024 418.8136 419.3109 0.0745 -1.0000 -1.0000 5045505 1579236641.50 151.4737 59.9959 32.0000 1.9996 2.0015 418.8045 419.3021 0.0746 -1.0000 -1.0000 5045583 1579236641.60 151.4737 59.9959 32.0000 2.0004 2.0024 418.7900 419.2891 0.0748 -1.0000 -1.0000 5045645 1579236641.70 151.6145 59.9959 32.0000 2.0010 2.0029 418.7615 419.2589 0.0745 -1.0000 -1.0000 5045880 1579236641.80 151.6145 59.9959 32.0000 2.0012 2.0032 418.6770 419.1753 0.0747 -1.0000 -1.0000 5045942 1579236641.90 151.6145 59.9959 32.0000 2.0012 2.0032 418.7882 419.2864 0.0746 -1.0000 -1.0000 5046005 1579236642.00 151.6145 59.9959 32.0000 2.0011 2.0031 418.8266 419.3239 0.0745 -1.0000 -1.0000 5046067 1579236642.10 151.6145 59.9959 32.0000 2.0004 2.0023 418.7619 419.2604 0.0747 -1.0000 -1.0000 5046145 1579236642.20 151.6145 59.9959 32.0000 2.0016 2.0035 418.6277 419.1252 0.0745 -1.0000 -1.0000 5046380 1579236642.30 151.5514 59.9959 32.0000 2.0005 2.0025 418.6640 419.1618 0.0745 -1.0000 -1.0000 5046427 1579236642.40 151.5514 59.9959 32.0000 2.0002 2.0021 418.8338 419.3308 0.0745 -1.0000 -1.0000 5046505 1579236642.50 151.5514 59.9959 32.0000 2.0004 2.0024 418.8745 419.3721 0.0745 -1.0000 -1.0000 5046567 1579236642.60 151.5514 59.9959 32.0000 2.0008 2.0027 418.8375 419.3349 0.0745 -1.0000 -1.0000 5046661 1579236642.70 151.5514 59.9959 32.0000 2.0009 2.0028 418.7140 419.2111 0.0745 -1.0000 -1.0000 5047083 1579236642.80 151.4778 59.9959 32.0000 2.0006 2.0026 418.8115 419.3096 0.0746 -1.0000 -1.0000 5047145 1579236642.90 151.4771 59.9959 32.0000 2.0003 2.0023 418.9021 419.4003 0.0745 -1.0000 -1.0000 5047223 1579236643.00 151.4771 59.9959 32.0000 2.0002 2.0021 418.8766 419.3737 0.0745 -1.0000 -1.0000 5047286 1579236643.10 151.4771 59.9959 32.0000 2.0011 2.0030 418.6843 419.1820 0.0746 -1.0000 -1.0000 5047348 1579236643.20 151.4771 59.9959 32.0000 2.0019 2.0038 418.6565 419.1534 0.0744 -1.0000 -1.0000 5047411 1579236643.30 151.4805 59.9959 32.0000 2.0007 2.0027 418.8413 419.3379 0.0744 -1.0000 -1.0000 5047489 1579236643.40 151.4944 59.9959 32.0000 1.9997 2.0017 418.9016 419.3989 0.0745 -1.0000 -1.0000 5047552 1579236643.50 151.4944 59.9959 32.0000 2.0015 2.0035 418.6272 419.1249 0.0746 -1.0000 -1.0000 5047614 1579236643.60 151.4944 59.9959 32.0000 2.0023 2.0042 418.6990 419.1962 0.0745 -1.0000 -1.0000 5047677 1579236643.70 151.4944 59.9959 32.0000 2.0008 2.0028 418.6926 419.1892 0.0744 -1.0000 -1.0000 5047739 1579236643.80 151.4944 59.9959 32.0000 2.0001 2.0021 418.7999 419.2986 0.0747 -1.0000 -1.0000 5047817 1579236643.90 151.5939 59.9959 32.0000 2.0007 2.0027 418.8341 419.3322 0.0746 -1.0000 -1.0000 5047880 1579236644.00 151.5939 59.9959 32.0000 2.0008 2.0027 418.7236 419.2204 0.0744 -1.0000 -1.0000 5047958 1579236644.10 151.5939 59.9959 32.0000 2.0016 2.0036 418.5465 419.0436 0.0745 -1.0000 -1.0000 5048020 1579236644.20 151.5939 59.9959 32.0000 2.0014 2.0034 418.7401 419.2368 0.0744 -1.0000 -1.0000 5048083 1579236644.30 151.5939 59.9959 32.0000 2.0001 2.0020 418.9061 419.4031 0.0744 -1.0000 -1.0000 5048145 1579236644.40 151.5487 59.9959 32.0000 2.0009 2.0028 418.7384 419.2364 0.0747 -1.0000 -1.0000 5048223 1579236644.50 151.5220 59.9959 32.0000 2.0005 2.0025 418.6509 419.1501 0.0748 -1.0000 -1.0000 5048286 1579236644.60 151.5220 59.9959 32.0000 2.0011 2.0031 418.6908 419.1891 0.0746 -1.0000 -1.0000 5048364 1579236644.70 151.5220 59.9959 32.0000 2.0013 2.0032 418.8283 419.3252 0.0745 -1.0000 -1.0000 5048427 1579236644.80 151.5220 59.9959 32.0000 2.0004 2.0023 418.8151 419.3126 0.0745 -1.0000 -1.0000 5048645 1579236644.90 151.5220 59.9959 32.0000 2.0006 2.0026 418.7673 419.2646 0.0745 -1.0000 -1.0000 5048723 1579236645.00 151.4306 59.9947 32.0000 2.0013 2.0032 418.7012 419.1996 0.0746 -1.0000 -1.0000 5048786 1579236645.10 151.4306 59.9947 32.0000 2.0008 2.0028 418.6240 419.1214 0.0745 -1.0000 -1.0000 5048848 1579236645.20 151.4306 59.9947 32.0000 2.0011 2.0030 418.7241 419.2223 0.0746 -1.0000 -1.0000 5048927 1579236645.30 151.4306 59.9947 32.0000 2.0009 2.0028 418.8291 419.3264 0.0745 -1.0000 -1.0000 5049161 1579236645.40 151.4306 59.9947 32.0000 2.0010 2.0030 418.5911 419.0889 0.0747 -1.0000 -1.0000 5049223 1579236645.50 151.5216 59.9947 32.0000 2.0013 2.0033 418.5943 419.0923 0.0746 -1.0000 -1.0000 5049302 1579236645.60 151.5225 59.9947 32.0000 2.0005 2.0025 418.7175 419.2164 0.0746 -1.0000 -1.0000 5049364 1579236645.70 151.5225 59.9947 32.0000 2.0007 2.0027 418.8206 419.3179 0.0745 -1.0000 -1.0000 5049427 1579236645.80 151.5225 59.9947 32.0000 2.0002 2.0022 418.7557 419.2533 0.0745 -1.0000 -1.0000 5049614 1579236645.90 151.5225 59.9947 32.0000 2.0017 2.0036 418.7062 419.2039 0.0746 -1.0000 -1.0000 5049677 1579236646.00 151.5225 59.9947 32.0000 2.0012 2.0031 418.6280 419.1265 0.0748 -1.0000 -1.0000 5049739 1579236646.10 151.5233 59.9947 32.0000 2.0011 2.0031 418.6443 419.1429 0.0747 -1.0000 -1.0000 5049817 1579236646.20 151.5233 59.9947 32.0000 2.0000 2.0019 418.8636 419.3616 0.0746 -1.0000 -1.0000 5049880 1579236646.30 151.5233 59.9947 32.0000 2.0009 2.0029 418.8200 419.3182 0.0747 -1.0000 -1.0000 5050411 1579236646.40 151.5233 59.9947 32.0000 2.0008 2.0028 418.6831 419.1813 0.0746 -1.0000 -1.0000 5050473 1579236646.50 151.5233 59.9947 32.0000 2.0013 2.0032 418.5840 419.0816 0.0745 -1.0000 -1.0000 5050536 1579236646.60 151.4983 59.9947 32.0000 2.0010 2.0030 418.7089 419.2063 0.0745 -1.0000 -1.0000 5050614 1579236646.70 151.4983 59.9947 32.0000 2.0005 2.0025 418.8358 419.3341 0.0746 -1.0000 -1.0000 5050677 1579236646.80 151.4983 59.9947 32.0000 2.0009 2.0029 418.7736 419.2703 0.0745 -1.0000 -1.0000 5050958 1579236646.90 151.4983 59.9947 32.0000 2.0013 2.0033 418.6327 419.1302 0.0745 -1.0000 -1.0000 5051020 1579236647.00 151.4983 59.9947 32.0000 2.0010 2.0030 418.6201 419.1175 0.0745 -1.0000 -1.0000 5051083 1579236647.10 151.4842 59.9947 32.0000 2.0004 2.0024 418.7323 419.2291 0.0744 -1.0000 -1.0000 5051145 1579236647.20 151.4276 59.9947 32.0000 2.0005 2.0024 418.8348 419.3327 0.0746 -1.0000 -1.0000 5051223 1579236647.30 151.4276 59.9947 32.0000 2.0011 2.0030 418.8151 419.3132 0.0746 -1.0000 -1.0000 5051348 1579236647.40 151.4276 59.9947 32.0000 2.0014 2.0034 418.6271 419.1255 0.0747 -1.0000 -1.0000 5051411 1579236647.50 151.4276 59.9947 32.0000 2.0021 2.0040 418.6534 419.1502 0.0743 -1.0000 -1.0000 5051473 1579236647.60 151.4276 59.9947 32.0000 2.0013 2.0033 418.8521 419.3499 0.0746 -1.0000 -1.0000 5051552 1579236647.70 151.4691 59.9947 32.0000 2.0010 2.0029 418.7929 419.2903 0.0746 -1.0000 -1.0000 5051598 1579236647.80 151.4691 59.9947 32.0000 2.0015 2.0035 418.6532 419.1518 0.0746 -1.0000 -1.0000 5052348 1579236647.90 151.4691 59.9947 32.0000 2.0014 2.0033 418.6073 419.1045 0.0745 -1.0000 -1.0000 5052411 1579236648.00 151.4691 59.9947 32.0000 2.0007 2.0027 418.7995 419.2963 0.0745 -1.0000 -1.0000 5052489 1579236648.10 151.4691 59.9947 32.0000 2.0001 2.0020 418.8624 419.3606 0.0747 -1.0000 -1.0000 5052567 1579236648.20 151.5001 59.9947 32.0000 2.0004 2.0024 418.9243 419.4226 0.0746 -1.0000 -1.0000 5052630 1579236648.30 151.5909 59.9947 32.0000 2.0006 2.0026 418.6533 419.1501 0.0745 -1.0000 -1.0000 5052692 1579236648.40 151.5909 59.9947 32.0000 2.0010 2.0030 418.5931 419.0917 0.0748 -1.0000 -1.0000 5052770 1579236648.50 151.5909 59.9947 32.0000 2.0007 2.0027 418.7864 419.2842 0.0745 -1.0000 -1.0000 5052833 1579236648.60 151.5909 59.9947 32.0000 1.9998 2.0017 418.8438 419.3406 0.0744 -1.0000 -1.0000 5052895 1579236648.70 151.5909 59.9947 32.0000 1.9993 2.0012 418.7814 419.2785 0.0744 -1.0000 -1.0000 5052958 1579236648.80 151.5909 59.9947 32.0000 2.0009 2.0028 418.5855 419.0823 0.0745 -1.0000 -1.0000 5053036 1579236648.90 151.5302 59.9947 32.0000 2.0007 2.0027 418.6791 419.1756 0.0744 -1.0000 -1.0000 5053098 1579236649.00 151.5302 59.9947 32.0000 2.0003 2.0023 418.8210 419.3189 0.0746 -1.0000 -1.0000 5053161 1579236649.10 151.5302 59.9947 32.0000 2.0008 2.0028 418.8529 419.3513 0.0747 -1.0000 -1.0000 5053223 1579236649.20 151.5302 59.9947 32.0000 2.0005 2.0025 418.7611 419.2603 0.0747 -1.0000 -1.0000 5053302 1579236649.30 151.5302 59.9947 32.0000 2.0008 2.0028 418.6543 419.1523 0.0746 -1.0000 -1.0000 5053364 1579236649.40 151.5074 59.9947 32.0000 2.0004 2.0024 418.6399 419.1378 0.0747 -1.0000 -1.0000 5053442 1579236649.50 151.3844 59.9947 32.0000 2.0006 2.0026 418.8267 419.3252 0.0746 -1.0000 -1.0000 5053505 1579236649.60 151.3844 59.9947 32.0000 2.0006 2.0025 418.9958 419.4937 0.0746 -1.0000 -1.0000 5053567 1579236649.70 151.3844 59.9947 32.0000 2.0003 2.0022 418.8213 419.3194 0.0746 -1.0000 -1.0000 5053630 1579236649.80 151.3844 59.9947 32.0000 2.0007 2.0027 418.7827 419.2808 0.0746 -1.0000 -1.0000 5053708 1579236649.90 151.3844 59.9947 32.0000 2.0006 2.0026 418.7993 419.2972 0.0746 -1.0000 -1.0000 5053833 1579236650.00 151.4168 59.9943 32.0000 2.0002 2.0021 418.8791 419.3773 0.0746 -1.0000 -1.0000 5053895 1579236650.10 151.4168 59.9943 32.0000 2.0010 2.0029 418.9221 419.4199 0.0746 -1.0000 -1.0000 5053973 1579236650.20 151.4168 59.9943 32.0000 2.0014 2.0034 418.7510 419.2496 0.0747 -1.0000 -1.0000 5054036 1579236650.30 151.4168 59.9943 32.0000 2.0013 2.0033 418.6707 419.1692 0.0747 -1.0000 -1.0000 5054098 1579236650.40 151.4168 59.9943 32.0000 2.0004 2.0024 418.7423 419.2400 0.0746 -1.0000 -1.0000 5054833 1579236650.50 151.4168 59.9943 32.0000 2.0006 2.0025 418.9195 419.4175 0.0746 -1.0000 -1.0000 5054895 1579236650.60 151.4211 59.9943 32.0000 2.0010 2.0029 418.9380 419.4366 0.0747 -1.0000 -1.0000 5054973 1579236650.70 151.4888 59.9943 32.0000 2.0015 2.0034 418.7002 419.1984 0.0746 -1.0000 -1.0000 5055036 1579236650.80 151.4888 59.9943 32.0000 2.0013 2.0033 418.6577 419.1553 0.0745 -1.0000 -1.0000 5055098 1579236650.90 151.4888 59.9943 32.0000 2.0008 2.0028 418.7481 419.2445 0.0744 -1.0000 -1.0000 5055177 1579236651.00 151.4888 59.9943 32.0000 1.9994 2.0014 418.8118 419.3092 0.0745 -1.0000 -1.0000 5055239 1579236651.10 151.4888 59.9943 32.0000 2.0009 2.0029 418.6764 419.1729 0.0744 -1.0000 -1.0000 5055302 1579236651.20 151.4741 59.9943 32.0000 2.0014 2.0033 418.6627 419.1602 0.0745 -1.0000 -1.0000 5055364 1579236651.30 151.4741 59.9943 32.0000 2.0000 2.0020 418.8498 419.3475 0.0745 -1.0000 -1.0000 5055442 1579236651.40 151.4741 59.9943 32.0000 2.0001 2.0021 418.8620 419.3595 0.0745 -1.0000 -1.0000 5055614 1579236651.50 151.4741 59.9943 32.0000 2.0006 2.0025 418.8316 419.3293 0.0746 -1.0000 -1.0000 5055677 1579236651.60 151.4741 59.9943 32.0000 2.0014 2.0034 418.6051 419.1038 0.0747 -1.0000 -1.0000 5055755 1579236651.70 151.4543 59.9943 32.0000 2.0002 2.0021 418.6080 419.1054 0.0745 -1.0000 -1.0000 5055802 1579236651.80 151.4980 59.9943 32.0000 2.0009 2.0028 418.8513 419.3485 0.0745 -1.0000 -1.0000 5055880 1579236651.90 151.4980 59.9943 32.0000 2.0010 2.0030 418.8549 419.3529 0.0745 -1.0000 -1.0000 5055942 1579236652.00 151.4980 59.9943 32.0000 2.0017 2.0036 418.7390 419.2362 0.0745 -1.0000 -1.0000 5056083 1579236652.10 151.4980 59.9943 32.0000 2.0018 2.0038 418.8656 419.3627 0.0744 -1.0000 -1.0000 5056161 1579236652.20 151.4980 59.9943 32.0000 2.0005 2.0024 418.8382 419.3359 0.0746 -1.0000 -1.0000 5056223 1579236652.30 151.4980 59.9943 32.0000 2.0003 2.0022 418.7714 419.2703 0.0746 -1.0000 -1.0000 5056286 1579236652.40 151.4980 59.9943 32.0000 2.0011 2.0030 418.6721 419.1689 0.0744 -1.0000 -1.0000 5056364 1579236652.50 151.4980 59.9943 32.0000 2.0013 2.0032 418.7289 419.2265 0.0746 -1.0000 -1.0000 5056848 1579236652.60 151.4980 59.9943 32.0000 2.0004 2.0023 418.7075 419.2052 0.0746 -1.0000 -1.0000 5056927 1579236652.70 151.4980 59.9943 32.0000 2.0002 2.0022 418.8770 419.3748 0.0746 -1.0000 -1.0000 5056989 1579236652.80 151.5010 59.9943 32.0000 1.9998 2.0017 418.8586 419.3567 0.0746 -1.0000 -1.0000 5057052 1579236652.90 151.5534 59.9943 32.0000 2.0010 2.0029 418.7251 419.2234 0.0747 -1.0000 -1.0000 5057114 1579236653.00 151.5534 59.9943 32.0000 2.0013 2.0032 418.6220 419.1193 0.0745 -1.0000 -1.0000 5057348 1579236653.10 151.5534 59.9943 32.0000 2.0010 2.0029 418.6305 419.1281 0.0746 -1.0000 -1.0000 5057411 1579236653.20 151.5534 59.9943 32.0000 2.0012 2.0031 418.8139 419.3124 0.0747 -1.0000 -1.0000 5057489 1579236653.30 151.5534 59.9943 32.0000 2.0009 2.0029 418.7853 419.2832 0.0745 -1.0000 -1.0000 5057552 1579236653.40 151.5534 59.9943 32.0000 2.0008 2.0027 418.7684 419.2667 0.0747 -1.0000 -1.0000 5057614 1579236653.50 151.4851 59.9943 32.0000 2.0011 2.0030 418.6280 419.1264 0.0746 -1.0000 -1.0000 5058130 1579236653.60 151.4851 59.9943 32.0000 2.0014 2.0033 418.6915 419.1900 0.0747 -1.0000 -1.0000 5058192 1579236653.70 151.4851 59.9943 32.0000 2.0002 2.0022 418.7882 419.2868 0.0747 -1.0000 -1.0000 5058255 1579236653.80 151.4851 59.9943 32.0000 2.0009 2.0028 418.7947 419.2927 0.0745 -1.0000 -1.0000 5058333 1579236653.90 151.4851 59.9943 32.0000 2.0011 2.0030 418.6380 419.1358 0.0746 -1.0000 -1.0000 5058395 1579236654.00 151.4900 59.9943 32.0000 2.0002 2.0022 418.6722 419.1696 0.0745 -1.0000 -1.0000 5058458 1579236654.10 151.4902 59.9943 32.0000 2.0002 2.0022 418.7555 419.2530 0.0746 -1.0000 -1.0000 5058536 1579236654.20 151.4902 59.9943 32.0000 2.0011 2.0030 418.9105 419.4082 0.0745 -1.0000 -1.0000 5058598 1579236654.30 151.4902 59.9943 32.0000 2.0007 2.0027 418.8128 419.3116 0.0747 -1.0000 -1.0000 5058661 1579236654.40 151.4902 59.9943 32.0000 2.0016 2.0035 418.6266 419.1242 0.0745 -1.0000 -1.0000 5058723 1579236654.50 151.4902 59.9943 32.0000 2.0007 2.0026 418.6984 419.1958 0.0746 -1.0000 -1.0000 5058786 1579236654.60 151.5620 59.9949 32.0000 2.0000 2.0020 418.7500 419.2486 0.0746 -1.0000 -1.0000 5058864 1579236654.70 151.5620 59.9949 32.0000 2.0005 2.0025 418.7819 419.2794 0.0746 -1.0000 -1.0000 5058927 1579236654.80 151.5620 59.9949 32.0000 2.0009 2.0029 418.6036 419.1024 0.0748 -1.0000 -1.0000 5058989 1579236654.90 151.5620 59.9949 32.0000 2.0018 2.0038 418.6015 419.0996 0.0746 -1.0000 -1.0000 5059067 1579236655.00 151.5620 59.9949 32.0000 1.9999 2.0019 418.6092 419.1061 0.0744 -1.0000 -1.0000 5059130 1579236655.10 151.5620 59.9949 32.0000 2.0005 2.0024 418.8289 419.3276 0.0747 -1.0000 -1.0000 5059192 1579236655.20 151.4473 59.9949 32.0000 2.0001 2.0021 418.8150 419.3129 0.0745 -1.0000 -1.0000 5059255 1579236655.30 151.4473 59.9949 32.0000 1.9999 2.0018 418.7831 419.2806 0.0746 -1.0000 -1.0000 5059317 1579236655.40 151.4473 59.9949 32.0000 2.0005 2.0024 418.6428 419.1395 0.0744 -1.0000 -1.0000 5059411 1579236655.50 151.4473 59.9949 32.0000 1.9999 2.0019 418.7550 419.2522 0.0745 -1.0000 -1.0000 5059473 1579236655.60 151.4473 59.9949 32.0000 1.9994 2.0013 418.8149 419.3117 0.0744 -1.0000 -1.0000 5059598 1579236655.70 151.4473 59.9949 32.0000 2.0005 2.0025 418.8816 419.3785 0.0744 -1.0000 -1.0000 5059661 1579236655.80 151.4294 59.9949 32.0000 2.0009 2.0029 418.6909 419.1884 0.0746 -1.0000 -1.0000 5059739 1579236655.90 151.4210 59.9949 32.0000 2.0009 2.0029 418.6274 419.1253 0.0746 -1.0000 -1.0000 5059802 1579236656.00 151.4210 59.9949 32.0000 2.0004 2.0024 418.7602 419.2570 0.0744 -1.0000 -1.0000 5059864 1579236656.10 151.4210 59.9949 32.0000 2.0000 2.0019 418.8075 419.3057 0.0746 -1.0000 -1.0000 5100192 1579236656.20 151.4210 59.9949 32.0000 2.0015 2.0034 418.7129 419.2105 0.0746 -1.0000 -1.0000 5100255 1579236656.30 151.4210 59.9949 32.0000 2.0007 2.0027 418.6358 419.1328 0.0744 -1.0000 -1.0000 5100364 1579236656.40 151.4812 59.9949 32.0000 2.0008 2.0028 418.5911 419.0882 0.0745 -1.0000 -1.0000 5100427 1579236656.50 151.4812 59.9949 32.0000 2.0011 2.0031 418.7052 419.2026 0.0745 -1.0000 -1.0000 5100489 1579236656.60 151.4812 59.9949 32.0000 2.0010 2.0029 418.7709 419.2676 0.0744 -1.0000 -1.0000 5100848 1579236656.70 151.4812 59.9949 32.0000 2.0015 2.0034 418.5897 419.0858 0.0745 -1.0000 -1.0000 5100911 1579236656.80 151.4812 59.9949 32.0000 2.0008 2.0027 418.5958 419.0931 0.0745 -1.0000 -1.0000 5100973 1579236656.90 151.4812 59.9949 32.0000 2.0005 2.0025 418.6632 419.1592 0.0743 -1.0000 -1.0000 5101052 1579236657.00 151.5387 59.9949 32.0000 2.0002 2.0022 418.8949 419.3921 0.0745 -1.0000 -1.0000 5101114 1579236657.10 151.5387 59.9949 32.0000 2.0005 2.0024 418.8027 419.3003 0.0745 -1.0000 -1.0000 5101333 1579236657.20 151.5387 59.9949 32.0000 2.0011 2.0031 418.6935 419.1901 0.0745 -1.0000 -1.0000 5101411 1579236657.30 151.5387 59.9949 32.0000 2.0014 2.0034 418.6039 419.1022 0.0746 -1.0000 -1.0000 5101473 1579236657.40 151.5387 59.9949 32.0000 2.0002 2.0021 418.7597 419.2569 0.0744 -1.0000 -1.0000 5101536 1579236657.50 151.5298 59.9949 32.0000 1.9998 2.0017 418.7697 419.2675 0.0746 -1.0000 -1.0000 5101614 1579236657.60 151.5283 59.9949 32.0000 1.9998 2.0018 418.8370 419.3362 0.0747 -1.0000 -1.0000 5101848 1579236657.70 151.5283 59.9949 32.0000 2.0011 2.0030 418.7062 419.2043 0.0746 -1.0000 -1.0000 5101911 1579236657.80 151.5283 59.9949 32.0000 2.0012 2.0031 418.7124 419.2099 0.0745 -1.0000 -1.0000 5101989 1579236657.90 151.5283 59.9949 32.0000 2.0005 2.0025 418.7604 419.2576 0.0745 -1.0000 -1.0000 5102052 1579236658.00 151.5283 59.9949 32.0000 2.0005 2.0024 418.8692 419.3670 0.0746 -1.0000 -1.0000 5102114 1579236658.10 151.4649 59.9949 32.0000 2.0007 2.0026 418.7904 419.2879 0.0746 -1.0000 -1.0000 5102348 1579236658.20 151.4649 59.9949 32.0000 2.0012 2.0032 418.5812 419.0795 0.0746 -1.0000 -1.0000 5102411 1579236658.30 151.4649 59.9949 32.0000 2.0011 2.0031 418.6220 419.1194 0.0746 -1.0000 -1.0000 5102473 1579236658.40 151.4649 59.9949 32.0000 2.0000 2.0019 418.7407 419.2369 0.0744 -1.0000 -1.0000 5102536 1579236658.50 151.4649 59.9949 32.0000 1.9998 2.0018 418.8222 419.3194 0.0745 -1.0000 -1.0000 5102614 1579236658.60 151.4649 59.9949 32.0000 2.0009 2.0028 418.7910 419.2882 0.0745 -1.0000 -1.0000 5102848 1579236658.70 151.5421 59.9949 32.0000 2.0014 2.0034 418.7235 419.2209 0.0746 -1.0000 -1.0000 5102911 1579236658.80 151.5421 59.9949 32.0000 2.0009 2.0029 418.7594 419.2578 0.0747 -1.0000 -1.0000 5102973 1579236658.90 151.5421 59.9949 32.0000 2.0003 2.0022 418.8410 419.3391 0.0746 -1.0000 -1.0000 5103036 1579236659.00 151.5421 59.9949 32.0000 2.0016 2.0035 418.7942 419.2908 0.0744 -1.0000 -1.0000 5103098 1579236659.10 151.5421 59.9949 32.0000 2.0007 2.0026 418.6259 419.1235 0.0746 -1.0000 -1.0000 5103630 1579236659.20 151.5240 59.9949 32.0000 2.0002 2.0021 418.6547 419.1518 0.0744 -1.0000 -1.0000 5103708 1579236659.30 151.5211 59.9949 32.0000 2.0005 2.0025 418.7869 419.2845 0.0745 -1.0000 -1.0000 5103770 1579236659.40 151.5211 59.9949 32.0000 2.0009 2.0028 418.8515 419.3488 0.0745 -1.0000 -1.0000 5103833 1579236659.50 151.5211 59.9949 32.0000 2.0003 2.0023 418.8303 419.3279 0.0745 -1.0000 -1.0000 5103895 1579236659.60 151.5211 59.9949 32.0000 2.0011 2.0031 418.6779 419.1746 0.0744 -1.0000 -1.0000 5103958 1579236659.70 151.5172 59.9948 32.0000 2.0006 2.0025 418.5403 419.0372 0.0745 -1.0000 -1.0000 5104083 1579236659.80 151.4505 59.9940 32.0000 2.0009 2.0028 418.6486 419.1456 0.0745 -1.0000 -1.0000 5104161 1579236659.90 151.4505 59.9940 32.0000 2.0007 2.0027 418.7119 419.2092 0.0745 -1.0000 -1.0000 5104223 1579236660.00 151.4505 59.9940 32.0000 2.0009 2.0029 418.7652 419.2624 0.0745 -1.0000 -1.0000 5104286 1579236660.10 151.4505 59.9940 32.0000 2.0011 2.0030 418.7080 419.2064 0.0747 -1.0000 -1.0000 5104364 1579236660.20 151.4505 59.9940 32.0000 2.0011 2.0030 418.6332 419.1305 0.0745 -1.0000 -1.0000 5104427 1579236660.30 151.4965 59.9940 32.0000 2.0005 2.0025 418.7422 419.2393 0.0745 -1.0000 -1.0000 5104489 1579236660.40 151.4967 59.9940 32.0000 2.0010 2.0030 418.8142 419.3119 0.0746 -1.0000 -1.0000 5104567 1579236660.50 151.4967 59.9940 32.0000 2.0012 2.0031 418.7859 419.2837 0.0746 -1.0000 -1.0000 5104630 1579236660.60 151.4967 59.9940 32.0000 2.0018 2.0038 418.7510 419.2493 0.0747 -1.0000 -1.0000 5104692 1579236660.70 151.4967 59.9940 32.0000 2.0018 2.0037 418.6300 419.1276 0.0745 -1.0000 -1.0000 5104755 1579236660.80 151.4977 59.9940 32.0000 2.0012 2.0032 418.6420 419.1386 0.0745 -1.0000 -1.0000 5104817 1579236660.90 151.5079 59.9940 32.0000 2.0012 2.0032 418.6781 419.1760 0.0746 -1.0000 -1.0000 5104895 1579236661.00 151.5079 59.9940 32.0000 1.9999 2.0018 418.8120 419.3100 0.0746 -1.0000 -1.0000 5104958 1579236661.10 151.5079 59.9940 32.0000 2.0003 2.0023 418.7256 419.2225 0.0744 -1.0000 -1.0000 5105020 1579236661.20 151.5079 59.9940 32.0000 2.0005 2.0024 418.6702 419.1670 0.0744 -1.0000 -1.0000 5105130 1579236661.30 151.5079 59.9940 32.0000 2.0009 2.0029 418.7986 419.2972 0.0747 -1.0000 -1.0000 5105192 1579236661.40 151.5534 59.9940 32.0000 1.9999 2.0019 418.8332 419.3313 0.0746 -1.0000 -1.0000 5105255 1579236661.50 151.5534 59.9940 32.0000 2.0007 2.0027 418.7816 419.2794 0.0746 -1.0000 -1.0000 5105317 1579236661.60 151.5534 59.9940 32.0000 2.0011 2.0030 418.6046 419.1012 0.0744 -1.0000 -1.0000 5105380 1579236661.70 151.5534 59.9940 32.0000 2.0014 2.0033 418.5979 419.0947 0.0745 -1.0000 -1.0000 5105442 1579236661.80 151.5534 59.9940 32.0000 2.0007 2.0026 418.7457 419.2429 0.0745 -1.0000 -1.0000 5105630 1579236661.90 151.5534 59.9940 32.0000 2.0003 2.0023 418.7452 419.2420 0.0745 -1.0000 -1.0000 5105692 1579236662.00 151.4597 59.9940 32.0000 1.9998 2.0018 418.8088 419.3064 0.0745 -1.0000 -1.0000 5105755 1579236662.10 151.4597 59.9940 32.0000 2.0010 2.0030 418.6736 419.1703 0.0744 -1.0000 -1.0000 5105833 1579236662.20 151.4597 59.9940 32.0000 2.0013 2.0032 418.7346 419.2323 0.0746 -1.0000 -1.0000 5105895 1579236662.30 151.4597 59.9940 32.0000 2.0007 2.0026 418.7281 419.2250 0.0744 -1.0000 -1.0000 5106833 1579236662.40 151.4597 59.9940 32.0000 2.0008 2.0027 418.8346 419.3327 0.0747 -1.0000 -1.0000 5106895 1579236662.50 151.4124 59.9940 32.0000 2.0011 2.0031 418.6874 419.1833 0.0744 -1.0000 -1.0000 5106958 1579236662.60 151.4107 59.9940 32.0000 2.0020 2.0040 418.6483 419.1458 0.0745 -1.0000 -1.0000 5107036 1579236662.70 151.4107 59.9940 32.0000 2.0009 2.0029 418.5935 419.0898 0.0744 -1.0000 -1.0000 5107098 1579236662.80 151.4107 59.9940 32.0000 2.0008 2.0027 418.6619 419.1588 0.0746 -1.0000 -1.0000 5107161 1579236662.90 151.4107 59.9940 32.0000 2.0004 2.0024 418.8259 419.3259 0.0749 -1.0000 -1.0000 5107239 1579236663.00 151.4178 59.9940 32.0000 2.0009 2.0029 418.7155 419.2144 0.0747 -1.0000 -1.0000 5107302 1579236663.10 151.4897 59.9940 32.0000 2.0012 2.0031 418.7605 419.2584 0.0745 -1.0000 -1.0000 5107364 1579236663.20 151.4897 59.9940 32.0000 2.0013 2.0033 418.6133 419.1106 0.0746 -1.0000 -1.0000 5107427 1579236663.30 151.4897 59.9940 32.0000 2.0007 2.0027 418.8203 419.3171 0.0744 -1.0000 -1.0000 5107489 1579236663.40 151.4897 59.9940 32.0000 1.9998 2.0017 418.8056 419.3034 0.0746 -1.0000 -1.0000 5107552 1579236663.50 151.4897 59.9940 32.0000 2.0005 2.0025 418.7904 419.2891 0.0747 -1.0000 -1.0000 5107630 1579236663.60 151.4871 59.9940 32.0000 2.0013 2.0032 418.6647 419.1626 0.0746 -1.0000 -1.0000 5107692 1579236663.70 151.4871 59.9940 32.0000 2.0014 2.0033 418.6077 419.1049 0.0746 -1.0000 -1.0000 5107755 1579236663.80 151.4871 59.9940 32.0000 2.0007 2.0026 418.6846 419.1825 0.0746 -1.0000 -1.0000 5108598 1579236663.90 151.4249 59.9940 32.0000 1.9996 2.0015 418.8095 419.3073 0.0746 -1.0000 -1.0000 5108661 1579236664.00 151.4249 59.9940 32.0000 2.0009 2.0028 418.8655 419.3629 0.0744 -1.0000 -1.0000 5108723 1579236664.10 151.4249 59.9940 32.0000 2.0014 2.0033 418.6701 419.1675 0.0746 -1.0000 -1.0000 5108802 1579236664.20 151.4249 59.9940 32.0000 2.0009 2.0029 418.6185 419.1155 0.0746 -1.0000 -1.0000 5108864 1579236664.30 151.4249 59.9940 32.0000 2.0016 2.0035 418.6233 419.1215 0.0746 -1.0000 -1.0000 5108927 1579236664.40 151.4249 59.9940 32.0000 2.0006 2.0026 418.7581 419.2558 0.0746 -1.0000 -1.0000 5108989 1579236664.50 151.4249 59.9940 32.0000 2.0016 2.0035 418.7842 419.2820 0.0746 -1.0000 -1.0000 5109052 1579236664.60 151.4249 59.9940 32.0000 2.0015 2.0035 418.6540 419.1516 0.0746 -1.0000 -1.0000 5109130 1579236664.70 151.4793 59.9941 32.0000 2.0003 2.0023 418.7786 419.2760 0.0745 -1.0000 -1.0000 5109192 1579236664.80 151.4793 59.9941 32.0000 2.0001 2.0021 418.8869 419.3856 0.0748 -1.0000 -1.0000 5109255 1579236664.90 151.4793 59.9941 32.0000 2.0005 2.0025 418.8245 419.3247 0.0749 -1.0000 -1.0000 5109333 1579236665.00 151.4793 59.9941 32.0000 2.0006 2.0026 418.6826 419.1821 0.0748 -1.0000 -1.0000 5109395 1579236665.10 151.4793 59.9941 32.0000 2.0012 2.0032 418.5701 419.0678 0.0746 -1.0000 -1.0000 5109458 1579236665.20 151.4793 59.9941 32.0000 2.0001 2.0020 418.7668 419.2648 0.0746 -1.0000 -1.0000 5109536 1579236665.30 151.4940 59.9941 32.0000 2.0011 2.0031 418.8000 419.2983 0.0747 -1.0000 -1.0000 5109598 1579236665.40 151.4940 59.9941 32.0000 2.0011 2.0030 418.9402 419.4374 0.0745 -1.0000 -1.0000 5109661 1579236665.50 151.4940 59.9941 32.0000 2.0014 2.0033 418.7685 419.2664 0.0746 -1.0000 -1.0000 5109723 1579236665.60 151.4940 59.9941 32.0000 2.0010 2.0030 418.6154 419.1126 0.0745 -1.0000 -1.0000 5109786 1579236665.70 151.4940 59.9941 32.0000 1.9997 2.0016 418.8330 419.3314 0.0747 -1.0000 -1.0000 5109849 1579236665.80 151.4940 59.9941 32.0000 2.0001 2.0020 418.8403 419.3391 0.0747 -1.0000 -1.0000 5109927 1579236665.90 151.4940 59.9941 32.0000 2.0015 2.0034 418.7133 419.2122 0.0748 -1.0000 -1.0000 5109989 1579236666.00 151.4940 59.9941 32.0000 2.0014 2.0034 418.5912 419.0887 0.0746 -1.0000 -1.0000 5110052 1579236666.10 151.4940 59.9941 32.0000 2.0019 2.0039 418.5736 419.0711 0.0745 -1.0000 -1.0000 5110130 1579236666.20 151.4940 59.9941 32.0000 2.0005 2.0025 418.7408 419.2382 0.0745 -1.0000 -1.0000 5110192 1579236666.30 151.4940 59.9941 32.0000 2.0010 2.0030 418.8312 419.3299 0.0747 -1.0000 -1.0000 5110255 1579236666.40 151.4940 59.9941 32.0000 2.0010 2.0029 418.6375 419.1342 0.0745 -1.0000 -1.0000 5110645 1579236666.50 151.4402 59.9941 32.0000 2.0012 2.0031 418.5164 419.0138 0.0746 -1.0000 -1.0000 5110708 1579236666.60 151.4402 59.9941 32.0000 2.0008 2.0028 418.5743 419.0722 0.0746 -1.0000 -1.0000 5110770 1579236666.70 151.4402 59.9941 32.0000 2.0004 2.0024 418.7646 419.2623 0.0746 -1.0000 -1.0000 5110833 1579236666.80 151.4402 59.9941 32.0000 2.0013 2.0033 418.6792 419.1770 0.0746 -1.0000 -1.0000 5110895 1579236666.90 151.4402 59.9941 32.0000 2.0014 2.0033 418.6078 419.1046 0.0744 -1.0000 -1.0000 5111348 1579236667.00 151.4402 59.9941 32.0000 2.0010 2.0029 418.6483 419.1449 0.0744 -1.0000 -1.0000 5111411 1579236667.10 151.4402 59.9941 32.0000 2.0001 2.0021 418.7721 419.2688 0.0744 -1.0000 -1.0000 5111473 1579236667.20 151.5686 59.9941 32.0000 2.0008 2.0028 418.8689 419.3666 0.0746 -1.0000 -1.0000 5111536 1579236667.30 151.5686 59.9941 32.0000 2.0013 2.0033 418.6827 419.1804 0.0745 -1.0000 -1.0000 5111598 1579236667.40 151.5686 59.9941 32.0000 2.0005 2.0024 418.6711 419.1681 0.0745 -1.0000 -1.0000 5111661 1579236667.50 151.5686 59.9941 32.0000 2.0009 2.0028 418.6464 419.1434 0.0745 -1.0000 -1.0000 5111739 1579236667.60 151.5686 59.9941 32.0000 2.0009 2.0029 418.7484 419.2463 0.0745 -1.0000 -1.0000 5111802 1579236667.70 151.5686 59.9941 32.0000 2.0003 2.0022 418.8541 419.3519 0.0746 -1.0000 -1.0000 5111864 1579236667.80 151.5662 59.9941 32.0000 2.0008 2.0028 418.6549 419.1529 0.0746 -1.0000 -1.0000 5111942 1579236667.90 151.5662 59.9941 32.0000 2.0007 2.0026 418.4988 418.9964 0.0746 -1.0000 -1.0000 5112114 1579236668.00 151.5662 59.9941 32.0000 1.9997 2.0016 418.6157 419.1131 0.0745 -1.0000 -1.0000 5112192 1579236668.10 151.5662 59.9941 32.0000 1.9998 2.0018 418.7481 419.2461 0.0746 -1.0000 -1.0000 5112255 1579236668.20 151.5662 59.9941 32.0000 2.0012 2.0032 418.7992 419.2965 0.0745 -1.0000 -1.0000 5112317 1579236668.30 151.5554 59.9941 32.0000 2.0016 2.0036 418.5983 419.0963 0.0747 -1.0000 -1.0000 5112380 1579236668.40 151.5096 59.9941 32.0000 2.0016 2.0035 418.6686 419.1659 0.0746 -1.0000 -1.0000 5113130 1579236668.50 151.5096 59.9941 32.0000 2.0016 2.0035 418.6631 419.1612 0.0746 -1.0000 -1.0000 5113192 1579236668.60 151.5096 59.9941 32.0000 1.9998 2.0018 418.8113 419.3081 0.0743 -1.0000 -1.0000 5113255 1579236668.70 151.5096 59.9941 32.0000 2.0010 2.0029 418.7784 419.2759 0.0745 -1.0000 -1.0000 5113317 1579236668.80 151.5096 59.9941 32.0000 2.0016 2.0035 418.6894 419.1870 0.0746 -1.0000 -1.0000 5113380 1579236668.90 151.5096 59.9941 32.0000 2.0010 2.0030 418.7527 419.2505 0.0745 -1.0000 -1.0000 5113458 1579236669.00 151.5096 59.9941 32.0000 2.0013 2.0033 418.8286 419.3271 0.0747 -1.0000 -1.0000 5113520 1579236669.10 151.5096 59.9941 32.0000 2.0018 2.0037 418.6162 419.1145 0.0746 -1.0000 -1.0000 5113583 1579236669.20 151.5096 59.9941 32.0000 2.0014 2.0034 418.5806 419.0774 0.0745 -1.0000 -1.0000 5113661 1579236669.30 151.5096 59.9941 32.0000 2.0014 2.0033 418.6382 419.1352 0.0745 -1.0000 -1.0000 5113723 1579236669.40 151.5096 59.9941 32.0000 2.0010 2.0030 418.9069 419.4052 0.0746 -1.0000 -1.0000 5113786 1579236669.50 151.5335 59.9941 32.0000 2.0007 2.0027 418.8817 419.3791 0.0745 -1.0000 -1.0000 5113849 1579236669.60 151.5536 59.9941 32.0000 2.0012 2.0032 418.7019 419.2003 0.0746 -1.0000 -1.0000 5113911 1579236669.70 151.5536 59.9941 32.0000 2.0013 2.0032 418.6172 419.1140 0.0744 -1.0000 -1.0000 5113989 1579236669.80 151.5536 59.9941 32.0000 2.0007 2.0027 418.6307 419.1283 0.0747 -1.0000 -1.0000 5114052 1579236669.90 151.5536 59.9941 32.0000 2.0002 2.0021 418.8218 419.3199 0.0746 -1.0000 -1.0000 5114114 1579236670.00 151.5536 59.9941 32.0000 2.0010 2.0029 418.7918 419.2895 0.0745 -1.0000 -1.0000 5114177 1579236670.10 151.4783 59.9937 32.0000 2.0016 2.0036 418.5605 419.0573 0.0744 -1.0000 -1.0000 5114255 1579236670.20 151.3957 59.9937 32.0000 2.0010 2.0030 418.6554 419.1522 0.0745 -1.0000 -1.0000 5114317 1579236670.30 151.3957 59.9937 32.0000 2.0001 2.0021 418.7607 419.2587 0.0746 -1.0000 -1.0000 5114380 1579236670.40 151.3957 59.9937 32.0000 2.0002 2.0022 418.7731 419.2705 0.0745 -1.0000 -1.0000 5114458 1579236670.50 151.3957 59.9937 32.0000 2.0008 2.0028 418.5797 419.0779 0.0747 -1.0000 -1.0000 5114646 1579236670.60 151.3957 59.9937 32.0000 2.0012 2.0031 418.6232 419.1203 0.0745 -1.0000 -1.0000 5114708 1579236670.70 151.3957 59.9937 32.0000 2.0020 2.0040 418.5939 419.0910 0.0745 -1.0000 -1.0000 5114770 1579236670.80 151.3957 59.9937 32.0000 2.0005 2.0025 418.7090 419.2054 0.0744 -1.0000 -1.0000 5114833 1579236670.90 151.3957 59.9937 32.0000 2.0005 2.0024 418.8725 419.3707 0.0746 -1.0000 -1.0000 5114911 1579236671.00 151.3957 59.9937 32.0000 2.0004 2.0024 418.8221 419.3201 0.0746 -1.0000 -1.0000 5115146 1579236671.10 151.3957 59.9937 32.0000 2.0014 2.0033 418.7157 419.2136 0.0746 -1.0000 -1.0000 5115208 1579236671.20 151.3957 59.9937 32.0000 2.0012 2.0031 418.7280 419.2265 0.0746 -1.0000 -1.0000 5115286 1579236671.30 151.5076 59.9937 32.0000 2.0008 2.0028 418.8424 419.3395 0.0745 -1.0000 -1.0000 5115349 1579236671.40 151.5076 59.9937 32.0000 2.0005 2.0025 418.6872 419.1855 0.0747 -1.0000 -1.0000 5115411 1579236671.50 151.5076 59.9937 32.0000 2.0011 2.0030 418.6291 419.1253 0.0744 -1.0000 -1.0000 5115598 1579236671.60 151.5076 59.9937 32.0000 2.0005 2.0025 418.6189 419.1159 0.0745 -1.0000 -1.0000 5115661 1579236671.70 151.5076 59.9937 32.0000 2.0006 2.0025 418.7822 419.2801 0.0746 -1.0000 -1.0000 5115723 1579236671.80 151.5076 59.9937 32.0000 2.0010 2.0030 418.8201 419.3182 0.0746 -1.0000 -1.0000 5115802 1579236671.90 151.5291 59.9937 32.0000 2.0013 2.0033 418.6461 419.1441 0.0746 -1.0000 -1.0000 5115864 1579236672.00 151.5930 59.9937 32.0000 2.0014 2.0033 418.5579 419.0539 0.0743 -1.0000 -1.0000 5116146 1579236672.10 151.5930 59.9937 32.0000 2.0004 2.0023 418.7396 419.2365 0.0745 -1.0000 -1.0000 5116208 1579236672.20 151.5930 59.9937 32.0000 1.9997 2.0017 418.8360 419.3333 0.0745 -1.0000 -1.0000 5116270 1579236672.30 151.5930 59.9937 32.0000 2.0004 2.0023 418.7338 419.2307 0.0745 -1.0000 -1.0000 5116333 1579236672.40 151.5930 59.9937 32.0000 2.0013 2.0033 418.6484 419.1450 0.0744 -1.0000 -1.0000 5116411 1579236672.50 151.4392 59.9937 32.0000 2.0000 2.0019 418.7423 419.2392 0.0744 -1.0000 -1.0000 5116473 1579236672.60 151.4392 59.9937 32.0000 2.0002 2.0022 418.8388 419.3359 0.0745 -1.0000 -1.0000 5116864 1579236672.70 151.4392 59.9937 32.0000 2.0004 2.0024 418.6807 419.1780 0.0745 -1.0000 -1.0000 5116927 1579236672.80 151.4392 59.9937 32.0000 2.0017 2.0037 418.6530 419.1502 0.0745 -1.0000 -1.0000 5116989 1579236672.90 151.4392 59.9937 32.0000 2.0016 2.0035 418.6201 419.1176 0.0745 -1.0000 -1.0000 5117052 1579236673.00 151.4590 59.9937 32.0000 2.0011 2.0030 418.6724 419.1697 0.0744 -1.0000 -1.0000 5117114 1579236673.10 151.5115 59.9937 32.0000 2.0008 2.0027 418.8850 419.3813 0.0744 -1.0000 -1.0000 5117411 1579236673.20 151.5115 59.9937 32.0000 2.0007 2.0026 418.7813 419.2785 0.0745 -1.0000 -1.0000 5117489 1579236673.30 151.5115 59.9937 32.0000 2.0012 2.0031 418.6150 419.1125 0.0746 -1.0000 -1.0000 5117552 1579236673.40 151.5115 59.9937 32.0000 2.0019 2.0039 418.6523 419.1502 0.0746 -1.0000 -1.0000 5117614 1579236673.50 151.5115 59.9937 32.0000 2.0010 2.0030 418.8565 419.3542 0.0746 -1.0000 -1.0000 5117677 1579236673.60 151.5115 59.9937 32.0000 2.0007 2.0026 418.8860 419.3836 0.0745 -1.0000 -1.0000 5117864 1579236673.70 151.5134 59.9937 32.0000 2.0017 2.0036 418.7289 419.2263 0.0745 -1.0000 -1.0000 5117927 1579236673.80 151.5134 59.9937 32.0000 2.0008 2.0027 418.5936 419.0901 0.0744 -1.0000 -1.0000 5118005 1579236673.90 151.5134 59.9937 32.0000 2.0002 2.0022 418.7631 419.2603 0.0745 -1.0000 -1.0000 5118067 1579236674.00 151.5134 59.9937 32.0000 2.0001 2.0020 418.8696 419.3667 0.0745 -1.0000 -1.0000 5118130 1579236674.10 151.5134 59.9937 32.0000 1.9998 2.0018 418.8382 419.3358 0.0745 -1.0000 -1.0000 5118192 1579236674.20 151.5233 59.9937 32.0000 2.0006 2.0025 418.7268 419.2247 0.0746 -1.0000 -1.0000 5118270 1579236674.30 151.5263 59.9937 32.0000 2.0014 2.0033 418.5920 419.0891 0.0744 -1.0000 -1.0000 5118333 1579236674.40 151.5263 59.9937 32.0000 2.0011 2.0031 418.6405 419.1376 0.0745 -1.0000 -1.0000 5118395 1579236674.50 151.5263 59.9937 32.0000 2.0012 2.0032 418.6748 419.1722 0.0745 -1.0000 -1.0000 5118458 1579236674.60 151.5263 59.9937 32.0000 2.0008 2.0028 418.8322 419.3302 0.0747 -1.0000 -1.0000 5118598 1579236674.70 151.5263 59.9937 32.0000 2.0016 2.0036 418.6975 419.1950 0.0745 -1.0000 -1.0000 5118661 1579236674.80 151.4852 59.9938 32.0000 2.0014 2.0033 418.4452 418.9429 0.0746 -1.0000 -1.0000 5118723 1579236674.90 151.4852 59.9938 32.0000 2.0003 2.0022 418.7275 419.2261 0.0747 -1.0000 -1.0000 5118802 1579236675.00 151.4852 59.9938 32.0000 2.0002 2.0022 418.8764 419.3742 0.0745 -1.0000 -1.0000 5118864 1579236675.10 151.4852 59.9938 32.0000 2.0003 2.0022 418.7090 419.2064 0.0745 -1.0000 -1.0000 5118927 1579236675.20 151.4852 59.9938 32.0000 2.0004 2.0024 418.7666 419.2644 0.0746 -1.0000 -1.0000 5119380 1579236675.30 151.4852 59.9938 32.0000 2.0018 2.0037 418.6504 419.1479 0.0745 -1.0000 -1.0000 5119442 1579236675.40 151.5316 59.9938 32.0000 2.0022 2.0041 418.7067 419.2036 0.0745 -1.0000 -1.0000 5119505 1579236675.50 151.5316 59.9938 32.0000 2.0009 2.0029 418.7395 419.2361 0.0743 -1.0000 -1.0000 5119583 1579236675.60 151.5316 59.9938 32.0000 2.0007 2.0027 418.9181 419.4158 0.0745 -1.0000 -1.0000 5119646 1579236675.70 151.5316 59.9938 32.0000 2.0011 2.0031 418.7006 419.1983 0.0746 -1.0000 -1.0000 5119864 1579236675.80 151.5316 59.9938 32.0000 2.0017 2.0037 418.5992 419.0967 0.0746 -1.0000 -1.0000 5119942 1579236675.90 151.5575 59.9938 32.0000 2.0014 2.0033 418.6172 419.1152 0.0746 -1.0000 -1.0000 5120005 1579236676.00 151.5592 59.9938 32.0000 2.0012 2.0032 418.8118 419.3088 0.0745 -1.0000 -1.0000 5120067 1579236676.10 151.5592 59.9938 32.0000 2.0009 2.0029 418.9008 419.3984 0.0745 -1.0000 -1.0000 5120146 1579236676.20 151.5592 59.9938 32.0000 2.0003 2.0023 418.7660 419.2630 0.0745 -1.0000 -1.0000 5120364 1579236676.30 151.5592 59.9938 32.0000 2.0005 2.0024 418.7166 419.2145 0.0745 -1.0000 -1.0000 5120427 1579236676.40 151.5592 59.9938 32.0000 2.0017 2.0036 418.6859 419.1828 0.0745 -1.0000 -1.0000 5120505 1579236676.50 151.5095 59.9938 32.0000 2.0009 2.0029 418.7440 419.2408 0.0744 -1.0000 -1.0000 5120567 1579236676.60 151.5095 59.9938 32.0000 2.0007 2.0026 418.9742 419.4701 0.0742 -1.0000 -1.0000 5120661 1579236676.70 151.5095 59.9938 32.0000 2.0004 2.0023 418.8819 419.3785 0.0744 -1.0000 -1.0000 5120927 1579236676.80 151.5095 59.9938 32.0000 2.0008 2.0028 418.6847 419.1831 0.0746 -1.0000 -1.0000 5120989 1579236676.90 151.5095 59.9938 32.0000 2.0009 2.0029 418.6632 419.1602 0.0745 -1.0000 -1.0000 5121067 1579236677.00 151.4654 59.9938 32.0000 2.0012 2.0032 418.8736 419.3706 0.0744 -1.0000 -1.0000 5121130 1579236677.10 151.4517 59.9938 32.0000 2.0012 2.0031 418.9095 419.4073 0.0745 -1.0000 -1.0000 5121192 1579236677.20 151.4517 59.9938 32.0000 2.0018 2.0038 418.7082 419.2050 0.0744 -1.0000 -1.0000 5121442 1579236677.30 151.4517 59.9938 32.0000 2.0012 2.0032 418.6566 419.1545 0.0747 -1.0000 -1.0000 5121505 1579236677.40 151.4517 59.9938 32.0000 2.0008 2.0028 418.9219 419.4210 0.0747 -1.0000 -1.0000 5121567 1579236677.50 151.4517 59.9938 32.0000 2.0000 2.0019 418.9399 419.4385 0.0746 -1.0000 -1.0000 5121630 1579236677.60 151.5597 59.9938 32.0000 2.0007 2.0026 418.8706 419.3692 0.0747 -1.0000 -1.0000 5121692 1579236677.70 151.5597 59.9938 32.0000 2.0018 2.0038 418.6900 419.1882 0.0746 -1.0000 -1.0000 5122614 1579236677.80 151.5597 59.9938 32.0000 2.0024 2.0044 418.7234 419.2208 0.0745 -1.0000 -1.0000 5122677 1579236677.90 151.5597 59.9938 32.0000 2.0009 2.0029 418.8036 419.3017 0.0746 -1.0000 -1.0000 5122739 1579236678.00 151.5597 59.9938 32.0000 2.0014 2.0033 418.7067 419.2044 0.0745 -1.0000 -1.0000 5122817 1579236678.10 151.5597 59.9938 32.0000 2.0010 2.0029 418.6758 419.1731 0.0744 -1.0000 -1.0000 5122880 1579236678.20 151.5632 59.9938 32.0000 2.0011 2.0030 418.7389 419.2348 0.0744 -1.0000 -1.0000 5122942 1579236678.30 151.5632 59.9938 32.0000 2.0005 2.0024 418.8438 419.3407 0.0744 -1.0000 -1.0000 5123005 1579236678.40 151.5632 59.9938 32.0000 2.0001 2.0020 418.8482 419.3453 0.0745 -1.0000 -1.0000 5123083 1579236678.50 151.5632 59.9938 32.0000 2.0002 2.0021 418.8467 419.3447 0.0746 -1.0000 -1.0000 5123146 1579236678.60 151.5632 59.9938 32.0000 2.0012 2.0031 418.7175 419.2140 0.0744 -1.0000 -1.0000 5123223 1579236678.70 151.5632 59.9938 32.0000 2.0016 2.0035 418.6022 419.0991 0.0746 -1.0000 -1.0000 5123286 1579236678.80 151.5455 59.9938 32.0000 2.0018 2.0038 418.7381 419.2366 0.0747 -1.0000 -1.0000 5123349 1579236678.90 151.5455 59.9938 32.0000 2.0006 2.0025 418.8876 419.3854 0.0746 -1.0000 -1.0000 5123411 1579236679.00 151.5455 59.9938 32.0000 2.0007 2.0026 418.7625 419.2603 0.0746 -1.0000 -1.0000 5123473 1579236679.10 151.5455 59.9938 32.0000 2.0012 2.0031 418.6801 419.1775 0.0745 -1.0000 -1.0000 5123536 1579236679.20 151.5455 59.9938 32.0000 2.0012 2.0031 418.6755 419.1730 0.0745 -1.0000 -1.0000 5123614 1579236679.30 151.6127 59.9945 32.0000 2.0009 2.0029 418.9008 419.3972 0.0744 -1.0000 -1.0000 5123677 1579236679.40 151.6127 59.9945 32.0000 2.0014 2.0033 418.9741 419.4713 0.0745 -1.0000 -1.0000 5123739 1579236679.50 151.6127 59.9945 32.0000 2.0021 2.0041 418.8408 419.3384 0.0746 -1.0000 -1.0000 5123817 1579236679.60 151.6127 59.9945 32.0000 2.0015 2.0034 418.6408 419.1390 0.0747 -1.0000 -1.0000 5123880 1579236679.70 151.6127 59.9945 32.0000 2.0013 2.0032 418.6880 419.1860 0.0746 -1.0000 -1.0000 5123942 1579236679.80 151.6127 59.9945 32.0000 2.0009 2.0029 418.8510 419.3476 0.0744 -1.0000 -1.0000 5124005 1579236679.90 151.6127 59.9945 32.0000 2.0012 2.0031 418.7346 419.2318 0.0745 -1.0000 -1.0000 5124067 1579236680.00 151.6127 59.9945 32.0000 2.0012 2.0032 418.6718 419.1683 0.0743 -1.0000 -1.0000 5124130 1579236680.10 151.6127 59.9945 32.0000 2.0022 2.0041 418.5845 419.0826 0.0746 -1.0000 -1.0000 5124208 1579236680.20 151.6127 59.9945 32.0000 2.0008 2.0027 418.8697 419.3676 0.0745 -1.0000 -1.0000 5124270 1579236680.30 151.6127 59.9945 32.0000 2.0002 2.0022 418.8642 419.3624 0.0747 -1.0000 -1.0000 5124364 1579236680.40 151.6127 59.9945 32.0000 2.0002 2.0021 418.8238 419.3217 0.0746 -1.0000 -1.0000 5124427 1579236680.50 151.6127 59.9945 32.0000 2.0014 2.0034 418.5931 419.0912 0.0747 -1.0000 -1.0000 5124489 1579236680.60 151.4830 59.9945 32.0000 2.0008 2.0028 418.5870 419.0843 0.0745 -1.0000 -1.0000 5124567 1579236680.70 151.4830 59.9945 32.0000 2.0005 2.0025 418.9419 419.4387 0.0744 -1.0000 -1.0000 5124630 1579236680.80 151.4830 59.9945 32.0000 1.9995 2.0015 418.7645 419.2613 0.0745 -1.0000 -1.0000 5124911 1579236680.90 151.4830 59.9945 32.0000 2.0005 2.0024 418.6596 419.1582 0.0747 -1.0000 -1.0000 5124973 1579236681.00 151.4830 59.9945 32.0000 2.0018 2.0037 418.6180 419.1147 0.0745 -1.0000 -1.0000 5125052 1579236681.10 151.4413 59.9945 32.0000 2.0016 2.0036 418.5829 419.0809 0.0746 -1.0000 -1.0000 5125114 1579236681.20 151.4366 59.9945 32.0000 2.0011 2.0030 418.6260 419.1231 0.0745 -1.0000 -1.0000 5125177 1579236681.30 151.4366 59.9945 32.0000 2.0005 2.0025 418.8550 419.3521 0.0745 -1.0000 -1.0000 5125255 1579236681.40 151.4366 59.9945 32.0000 2.0012 2.0032 418.7862 419.2846 0.0747 -1.0000 -1.0000 5125349 1579236681.50 151.4366 59.9945 32.0000 2.0012 2.0032 418.7194 419.2177 0.0746 -1.0000 -1.0000 5125427 1579236681.60 151.4366 59.9945 32.0000 2.0013 2.0032 418.6160 419.1134 0.0745 -1.0000 -1.0000 5125489 1579236681.70 151.5060 59.9945 32.0000 2.0015 2.0034 418.8235 419.3218 0.0747 -1.0000 -1.0000 5125552 1579236681.80 151.5060 59.9945 32.0000 2.0012 2.0032 418.8958 419.3935 0.0745 -1.0000 -1.0000 5125630 1579236681.90 151.5060 59.9945 32.0000 2.0005 2.0025 418.8609 419.3582 0.0746 -1.0000 -1.0000 5125849 1579236682.00 151.5060 59.9945 32.0000 2.0010 2.0029 418.6638 419.1622 0.0747 -1.0000 -1.0000 5125911 1579236682.10 151.5060 59.9945 32.0000 2.0015 2.0034 418.5415 419.0380 0.0744 -1.0000 -1.0000 5125989 1579236682.20 151.5060 59.9945 32.0000 2.0014 2.0033 418.6158 419.1132 0.0745 -1.0000 -1.0000 5126052 1579236682.30 151.6120 59.9945 32.0000 2.0018 2.0038 418.7410 419.2377 0.0744 -1.0000 -1.0000 5126114 1579236682.40 151.6120 59.9945 32.0000 2.0011 2.0031 418.7284 419.2258 0.0746 -1.0000 -1.0000 5126864 1579236682.50 151.6120 59.9945 32.0000 2.0012 2.0031 418.5997 419.0975 0.0745 -1.0000 -1.0000 5126927 1579236682.60 151.6120 59.9945 32.0000 2.0019 2.0039 418.6235 419.1205 0.0745 -1.0000 -1.0000 5127005 1579236682.70 151.6120 59.9945 32.0000 2.0004 2.0024 418.7035 419.2012 0.0746 -1.0000 -1.0000 5127067 1579236682.80 151.5911 59.9945 32.0000 2.0010 2.0030 418.8043 419.3023 0.0746 -1.0000 -1.0000 5127130 1579236682.90 151.5876 59.9945 32.0000 2.0008 2.0027 418.9170 419.4149 0.0746 -1.0000 -1.0000 5127208 1579236683.00 151.5876 59.9945 32.0000 2.0012 2.0031 418.8144 419.3123 0.0746 -1.0000 -1.0000 5127270 1579236683.10 151.5876 59.9945 32.0000 2.0012 2.0031 418.6480 419.1463 0.0746 -1.0000 -1.0000 5127333 1579236683.20 151.5876 59.9945 32.0000 2.0007 2.0026 418.6024 419.1005 0.0747 -1.0000 -1.0000 5127395 1579236683.30 151.5876 59.9945 32.0000 2.0006 2.0025 418.7641 419.2615 0.0744 -1.0000 -1.0000 5127458 1579236683.40 151.5876 59.9945 32.0000 2.0001 2.0020 418.8047 419.3023 0.0747 -1.0000 -1.0000 5127583 1579236683.50 151.4960 59.9945 32.0000 2.0010 2.0030 418.8093 419.3083 0.0747 -1.0000 -1.0000 5127661 1579236683.60 151.4960 59.9945 32.0000 2.0015 2.0035 418.6804 419.1776 0.0746 -1.0000 -1.0000 5127723 1579236683.70 151.4960 59.9945 32.0000 2.0017 2.0036 418.6062 419.1037 0.0745 -1.0000 -1.0000 5127786 1579236683.80 151.4960 59.9945 32.0000 2.0011 2.0031 418.6622 419.1593 0.0745 -1.0000 -1.0000 5127864 1579236683.90 151.4960 59.9945 32.0000 2.0015 2.0035 418.7483 419.2457 0.0745 -1.0000 -1.0000 5127927 1579236684.00 151.5004 59.9945 32.0000 2.0004 2.0023 418.8609 419.3591 0.0746 -1.0000 -1.0000 5127989 1579236684.10 151.5004 59.9945 32.0000 2.0015 2.0035 418.8007 419.2987 0.0746 -1.0000 -1.0000 5128052 1579236684.20 151.5004 59.9945 32.0000 2.0032 2.0052 418.6782 419.1764 0.0746 -1.0000 -1.0000 5128114 1579236684.30 151.5004 59.9945 32.0000 2.0011 2.0031 418.5114 419.0088 0.0746 -1.0000 -1.0000 5128177 1579236684.40 151.5004 59.9945 32.0000 2.0010 2.0029 418.8333 419.3311 0.0745 -1.0000 -1.0000 5128364 1579236684.50 151.5004 59.9945 32.0000 2.0006 2.0026 418.7692 419.2670 0.0746 -1.0000 -1.0000 5128427 1579236684.60 151.6147 59.9945 32.0000 2.0014 2.0033 418.7179 419.2156 0.0745 -1.0000 -1.0000 5128505 1579236684.70 151.6147 59.9945 32.0000 2.0020 2.0040 418.6170 419.1141 0.0745 -1.0000 -1.0000 5128583 1579236684.80 151.6147 59.9945 32.0000 2.0009 2.0029 418.7771 419.2743 0.0745 -1.0000 -1.0000 5128646 1579236684.90 151.6147 59.9945 32.0000 2.0003 2.0022 418.8520 419.3499 0.0746 -1.0000 -1.0000 5128880 1579236685.00 151.6147 59.9945 32.0000 2.0006 2.0026 418.6308 419.1287 0.0746 -1.0000 -1.0000 5128942 1579236685.10 151.5514 59.9952 32.0000 2.0006 2.0026 418.6017 419.0992 0.0744 -1.0000 -1.0000 5129005 1579236685.20 151.5514 59.9952 32.0000 2.0012 2.0032 418.6082 419.1045 0.0744 -1.0000 -1.0000 5129083 1579236685.30 151.5514 59.9952 32.0000 2.0003 2.0023 418.6951 419.1927 0.0745 -1.0000 -1.0000 5129146 1579236685.40 151.5514 59.9952 32.0000 2.0000 2.0020 418.8297 419.3271 0.0745 -1.0000 -1.0000 5129364 1579236685.50 151.5514 59.9952 32.0000 2.0006 2.0025 418.6543 419.1517 0.0746 -1.0000 -1.0000 5129442 1579236685.60 151.4984 59.9952 32.0000 2.0008 2.0027 418.6120 419.1097 0.0746 -1.0000 -1.0000 5129505 1579236685.70 151.4559 59.9952 32.0000 2.0008 2.0028 418.6261 419.1242 0.0746 -1.0000 -1.0000 5129567 1579236685.80 151.4559 59.9952 32.0000 2.0011 2.0031 418.7748 419.2720 0.0744 -1.0000 -1.0000 5129630 1579236685.90 151.4559 59.9952 32.0000 2.0010 2.0029 418.8034 419.3010 0.0745 -1.0000 -1.0000 5129692 1579236686.00 151.4559 59.9952 32.0000 2.0015 2.0034 418.7240 419.2219 0.0746 -1.0000 -1.0000 5129755 1579236686.10 151.4559 59.9952 32.0000 2.0011 2.0031 418.5676 419.0650 0.0745 -1.0000 -1.0000 5129833 1579236686.20 151.5184 59.9952 32.0000 2.0010 2.0029 418.5624 419.0600 0.0746 -1.0000 -1.0000 5129895 1579236686.30 151.5184 59.9952 32.0000 2.0005 2.0025 418.7923 419.2899 0.0745 -1.0000 -1.0000 5129958 1579236686.40 151.5184 59.9952 32.0000 2.0007 2.0027 418.9423 419.4399 0.0745 -1.0000 -1.0000 5130036 1579236686.50 151.5184 59.9952 32.0000 2.0010 2.0030 418.7163 419.2136 0.0744 -1.0000 -1.0000 5130364 1579236686.60 151.5184 59.9952 32.0000 2.0018 2.0038 418.5736 419.0700 0.0744 -1.0000 -1.0000 5130442 1579236686.70 151.6138 59.9952 32.0000 2.0014 2.0034 418.6652 419.1633 0.0746 -1.0000 -1.0000 5130505 1579236686.80 151.6138 59.9952 32.0000 2.0014 2.0034 418.7023 419.1999 0.0745 -1.0000 -1.0000 5130567 1579236686.90 151.6138 59.9952 32.0000 2.0013 2.0033 418.7144 419.2117 0.0745 -1.0000 -1.0000 5130630 1579236687.00 151.6138 59.9952 32.0000 2.0022 2.0041 418.5789 419.0756 0.0744 -1.0000 -1.0000 5130927 1579236687.10 151.6138 59.9952 32.0000 2.0014 2.0033 418.6222 419.1200 0.0745 -1.0000 -1.0000 5130989 1579236687.20 151.6060 59.9952 32.0000 2.0006 2.0026 418.7532 419.2506 0.0746 -1.0000 -1.0000 5131067 1579236687.30 151.5589 59.9952 32.0000 2.0004 2.0023 418.8743 419.3719 0.0745 -1.0000 -1.0000 5131130 1579236687.40 151.5589 59.9952 32.0000 2.0004 2.0024 418.8351 419.3324 0.0745 -1.0000 -1.0000 5131192 1579236687.50 151.5589 59.9952 32.0000 2.0012 2.0032 418.7403 419.2375 0.0745 -1.0000 -1.0000 5131380 1579236687.60 151.5589 59.9952 32.0000 2.0009 2.0029 418.6095 419.1073 0.0746 -1.0000 -1.0000 5131442 1579236687.70 151.5589 59.9952 32.0000 2.0010 2.0030 418.7815 419.2786 0.0745 -1.0000 -1.0000 5131505 1579236687.80 151.4404 59.9952 32.0000 2.0002 2.0021 418.8101 419.3084 0.0747 -1.0000 -1.0000 5131583 1579236687.90 151.4404 59.9952 32.0000 2.0003 2.0023 418.8388 419.3362 0.0745 -1.0000 -1.0000 5131646 1579236688.00 151.4404 59.9952 32.0000 2.0011 2.0031 418.5875 419.0845 0.0745 -1.0000 -1.0000 5131880 1579236688.10 151.4404 59.9952 32.0000 2.0006 2.0026 418.6518 419.1495 0.0746 -1.0000 -1.0000 5131958 1579236688.20 151.4404 59.9952 32.0000 2.0003 2.0023 418.8797 419.3777 0.0746 -1.0000 -1.0000 5132020 1579236688.30 151.4494 59.9952 32.0000 2.0008 2.0028 418.7404 419.2388 0.0746 -1.0000 -1.0000 5132083 1579236688.40 151.4636 59.9952 32.0000 2.0014 2.0033 418.6266 419.1243 0.0746 -1.0000 -1.0000 5132145 1579236688.50 151.4636 59.9952 32.0000 2.0010 2.0029 418.5333 419.0306 0.0745 -1.0000 -1.0000 5132380 1579236688.60 151.4636 59.9952 32.0000 2.0008 2.0028 418.7909 419.2883 0.0745 -1.0000 -1.0000 5132442 1579236688.70 151.4636 59.9952 32.0000 2.0008 2.0028 418.8133 419.3114 0.0747 -1.0000 -1.0000 5132505 1579236688.80 151.4636 59.9952 32.0000 2.0015 2.0035 418.5741 419.0719 0.0746 -1.0000 -1.0000 5132567 1579236688.90 151.4900 59.9952 32.0000 2.0009 2.0029 418.5852 419.0827 0.0746 -1.0000 -1.0000 5132646 1579236689.00 151.4900 59.9952 32.0000 2.0010 2.0030 418.5706 419.0677 0.0745 -1.0000 -1.0000 5132880 1579236689.10 151.4900 59.9952 32.0000 2.0005 2.0024 418.7467 419.2441 0.0745 -1.0000 -1.0000 5132927 1579236689.20 151.4900 59.9952 32.0000 2.0006 2.0025 418.6820 419.1795 0.0745 -1.0000 -1.0000 5133005 1579236689.30 151.4900 59.9952 32.0000 2.0014 2.0033 418.6063 419.1034 0.0745 -1.0000 -1.0000 5133067 1579236689.40 151.4491 59.9952 32.0000 2.0007 2.0026 418.5946 419.0917 0.0745 -1.0000 -1.0000 5133130 1579236689.50 151.4423 59.9952 32.0000 2.0002 2.0022 418.7114 419.2090 0.0745 -1.0000 -1.0000 5133208 1579236689.60 151.4423 59.9952 32.0000 1.9993 2.0012 418.8348 419.3322 0.0746 -1.0000 -1.0000 5133380 1579236689.70 151.4423 59.9952 32.0000 2.0002 2.0021 418.7354 419.2333 0.0746 -1.0000 -1.0000 5133442 1579236689.80 151.4423 59.9952 32.0000 2.0010 2.0029 418.5880 419.0860 0.0746 -1.0000 -1.0000 5133520 1579236689.90 151.4423 59.9952 32.0000 2.0008 2.0028 418.6299 419.1272 0.0745 -1.0000 -1.0000 5133583 1579236690.00 151.4218 59.9952 32.0000 2.0002 2.0022 418.7150 419.2136 0.0747 -1.0000 -1.0000 5133646 1579236690.10 151.4218 59.9952 32.0000 2.0005 2.0024 418.7258 419.2243 0.0747 -1.0000 -1.0000 5134677 1579236690.20 151.4218 59.9952 32.0000 2.0001 2.0021 418.7009 419.1989 0.0745 -1.0000 -1.0000 5134739 1579236690.30 151.4218 59.9952 32.0000 2.0012 2.0032 418.6399 419.1372 0.0745 -1.0000 -1.0000 5134802 1579236690.40 151.4218 59.9952 32.0000 2.0002 2.0022 418.8159 419.3126 0.0744 -1.0000 -1.0000 5134880 1579236690.50 151.5218 59.9952 32.0000 2.0006 2.0025 418.8469 419.3436 0.0744 -1.0000 -1.0000 5134942 1579236690.60 151.5218 59.9952 32.0000 2.0013 2.0033 418.7132 419.2114 0.0747 -1.0000 -1.0000 5135020 1579236690.70 151.5218 59.9952 32.0000 2.0015 2.0035 418.6023 419.0998 0.0746 -1.0000 -1.0000 5135083 1579236690.80 151.5218 59.9952 32.0000 2.0012 2.0032 418.6579 419.1554 0.0745 -1.0000 -1.0000 5135146 1579236690.90 151.5218 59.9952 32.0000 2.0010 2.0030 418.7194 419.2170 0.0746 -1.0000 -1.0000 5135223 1579236691.00 151.5218 59.9952 32.0000 2.0009 2.0029 418.7149 419.2129 0.0747 -1.0000 -1.0000 5135286 1579236691.10 151.5794 59.9952 32.0000 2.0008 2.0027 418.6978 419.1965 0.0746 -1.0000 -1.0000 5135349 1579236691.20 151.5794 59.9952 32.0000 2.0013 2.0033 418.5411 419.0394 0.0747 -1.0000 -1.0000 5135411 1579236691.30 151.5794 59.9952 32.0000 2.0016 2.0036 418.5811 419.0799 0.0748 -1.0000 -1.0000 5135473 1579236691.40 151.5794 59.9952 32.0000 1.9997 2.0017 418.8501 419.3495 0.0747 -1.0000 -1.0000 5135536 1579236691.50 151.5794 59.9952 32.0000 2.0008 2.0028 418.8437 419.3410 0.0744 -1.0000 -1.0000 5135614 1579236691.60 151.5088 59.9952 32.0000 2.0016 2.0036 418.7670 419.2638 0.0745 -1.0000 -1.0000 5135677 1579236691.70 151.5088 59.9952 32.0000 2.0014 2.0033 418.6281 419.1261 0.0746 -1.0000 -1.0000 5135739 1579236691.80 151.5088 59.9952 32.0000 2.0015 2.0035 418.6883 419.1857 0.0745 -1.0000 -1.0000 5135817 1579236691.90 151.5088 59.9952 32.0000 2.0005 2.0025 418.7880 419.2855 0.0745 -1.0000 -1.0000 5135880 1579236692.00 151.5088 59.9952 32.0000 2.0000 2.0019 418.8939 419.3927 0.0748 -1.0000 -1.0000 5135942 1579236692.10 151.4950 59.9952 32.0000 2.0005 2.0025 418.6822 419.1804 0.0746 -1.0000 -1.0000 5136130 1579236692.20 151.4787 59.9952 32.0000 2.0010 2.0030 418.5966 419.0936 0.0744 -1.0000 -1.0000 5136192 1579236692.30 151.4787 59.9952 32.0000 2.0015 2.0035 418.6139 419.1103 0.0744 -1.0000 -1.0000 5136255 1579236692.40 151.4787 59.9952 32.0000 2.0006 2.0025 418.7712 419.2680 0.0745 -1.0000 -1.0000 5136333 1579236692.50 151.4787 59.9952 32.0000 2.0003 2.0023 418.8099 419.3086 0.0747 -1.0000 -1.0000 5136395 1579236692.60 151.4787 59.9952 32.0000 2.0014 2.0033 418.6773 419.1760 0.0748 -1.0000 -1.0000 5136458 1579236692.70 151.5282 59.9952 32.0000 2.0011 2.0031 418.6310 419.1287 0.0746 -1.0000 -1.0000 5136536 1579236692.80 151.5282 59.9952 32.0000 2.0008 2.0027 418.7495 419.2471 0.0745 -1.0000 -1.0000 5136583 1579236692.90 151.5282 59.9952 32.0000 2.0006 2.0026 418.9270 419.4249 0.0746 -1.0000 -1.0000 5136661 1579236693.00 151.5282 59.9952 32.0000 2.0003 2.0023 418.7787 419.2767 0.0746 -1.0000 -1.0000 5136723 1579236693.10 151.5282 59.9952 32.0000 2.0015 2.0035 418.6840 419.1821 0.0747 -1.0000 -1.0000 5137161 1579236693.20 151.5282 59.9952 32.0000 2.0009 2.0028 418.6624 419.1603 0.0746 -1.0000 -1.0000 5137239 1579236693.30 151.5292 59.9952 32.0000 2.0000 2.0020 418.8191 419.3157 0.0744 -1.0000 -1.0000 5137302 1579236693.40 151.5292 59.9952 32.0000 2.0004 2.0023 418.8049 419.3033 0.0746 -1.0000 -1.0000 5137364 1579236693.50 151.5292 59.9952 32.0000 2.0011 2.0030 418.7173 419.2148 0.0746 -1.0000 -1.0000 5137520 1579236693.60 151.5292 59.9952 32.0000 2.0010 2.0030 418.6494 419.1473 0.0746 -1.0000 -1.0000 5137646 1579236693.70 151.5292 59.9952 32.0000 2.0002 2.0021 418.8059 419.3032 0.0745 -1.0000 -1.0000 5137708 1579236693.80 151.4982 59.9952 32.0000 1.9997 2.0017 418.8545 419.3518 0.0745 -1.0000 -1.0000 5137786 1579236693.90 151.4109 59.9952 32.0000 2.0004 2.0023 418.6868 419.1844 0.0745 -1.0000 -1.0000 5137833 1579236694.00 151.4109 59.9952 32.0000 2.0007 2.0026 418.5470 419.0436 0.0744 -1.0000 -1.0000 5137895 1579236694.10 151.4109 59.9952 32.0000 2.0007 2.0027 418.6130 419.1099 0.0745 -1.0000 -1.0000 5137973 1579236694.20 151.4109 59.9952 32.0000 2.0006 2.0026 418.7644 419.2629 0.0746 -1.0000 -1.0000 5138098 1579236694.30 151.4109 59.9952 32.0000 2.0000 2.0019 418.7768 419.2738 0.0745 -1.0000 -1.0000 5138161 1579236694.40 151.5163 59.9952 32.0000 2.0000 2.0020 418.7758 419.2729 0.0745 -1.0000 -1.0000 5138239 1579236694.50 151.5163 59.9952 32.0000 2.0010 2.0029 418.6765 419.1734 0.0744 -1.0000 -1.0000 5138302 1579236694.60 151.5163 59.9952 32.0000 2.0014 2.0034 418.6145 419.1118 0.0746 -1.0000 -1.0000 5138380 1579236694.70 151.5163 59.9952 32.0000 2.0008 2.0028 418.7761 419.2737 0.0745 -1.0000 -1.0000 5138646 1579236694.80 151.5163 59.9952 32.0000 2.0003 2.0023 418.7993 419.2959 0.0744 -1.0000 -1.0000 5138708 1579236694.90 151.5546 59.9950 32.0000 2.0008 2.0027 418.6176 419.1146 0.0745 -1.0000 -1.0000 5138786 1579236695.00 151.5772 59.9949 32.0000 2.0008 2.0028 418.5846 419.0821 0.0746 -1.0000 -1.0000 5138849 1579236695.10 151.5772 59.9949 32.0000 2.0004 2.0024 418.7351 419.2326 0.0745 -1.0000 -1.0000 5138911 1579236695.20 151.5772 59.9949 32.0000 1.9999 2.0019 418.8589 419.3566 0.0746 -1.0000 -1.0000 5139146 1579236695.30 151.5772 59.9949 32.0000 2.0005 2.0024 418.7737 419.2722 0.0747 -1.0000 -1.0000 5139208 1579236695.40 151.5772 59.9949 32.0000 2.0010 2.0029 418.6947 419.1923 0.0746 -1.0000 -1.0000 5139270 1579236695.50 151.4942 59.9949 32.0000 2.0009 2.0029 418.5240 419.0211 0.0745 -1.0000 -1.0000 5139349 1579236695.60 151.4942 59.9949 32.0000 2.0003 2.0023 418.5596 419.0563 0.0745 -1.0000 -1.0000 5139411 1579236695.70 151.4942 59.9949 32.0000 2.0004 2.0023 418.8201 419.3172 0.0745 -1.0000 -1.0000 5139895 1579236695.80 151.4942 59.9949 32.0000 2.0020 2.0040 418.7827 419.2803 0.0746 -1.0000 -1.0000 5139958 1579236695.90 151.4942 59.9949 32.0000 2.0012 2.0031 418.6375 419.1348 0.0745 -1.0000 -1.0000 5140020 1579236696.00 151.4942 59.9949 32.0000 2.0007 2.0026 418.6645 419.1617 0.0745 -1.0000 -1.0000 5140083 1579236696.10 151.4779 59.9949 32.0000 2.0004 2.0024 418.7214 419.2190 0.0746 -1.0000 -1.0000 5140161 1579236696.20 151.4779 59.9949 32.0000 2.0007 2.0027 418.7912 419.2895 0.0746 -1.0000 -1.0000 5140380 1579236696.30 151.4779 59.9949 32.0000 2.0016 2.0035 418.6272 419.1242 0.0745 -1.0000 -1.0000 5140442 1579236696.40 151.4779 59.9949 32.0000 2.0013 2.0032 418.5762 419.0737 0.0746 -1.0000 -1.0000 5140520 1579236696.50 151.4779 59.9949 32.0000 2.0007 2.0027 418.6471 419.1450 0.0746 -1.0000 -1.0000 5140583 1579236696.60 151.5329 59.9949 32.0000 2.0007 2.0027 418.8684 419.3651 0.0744 -1.0000 -1.0000 5140661 1579236696.70 151.5544 59.9949 32.0000 2.0014 2.0033 418.8081 419.3059 0.0747 -1.0000 -1.0000 5140739 1579236696.80 151.5544 59.9949 32.0000 2.0014 2.0034 418.6630 419.1609 0.0745 -1.0000 -1.0000 5140927 1579236696.90 151.5544 59.9949 32.0000 2.0011 2.0031 418.6934 419.1910 0.0745 -1.0000 -1.0000 5140989 1579236697.00 151.5544 59.9949 32.0000 2.0006 2.0026 418.8707 419.3678 0.0745 -1.0000 -1.0000 5141052 1579236697.10 151.5544 59.9949 32.0000 2.0003 2.0022 418.7903 419.2885 0.0746 -1.0000 -1.0000 5141114 1579236697.20 151.5964 59.9949 32.0000 2.0011 2.0031 418.7204 419.2177 0.0745 -1.0000 -1.0000 5141192 1579236697.30 151.5964 59.9949 32.0000 2.0011 2.0031 418.6734 419.1705 0.0745 -1.0000 -1.0000 5141364 1579236697.40 151.5964 59.9949 32.0000 2.0005 2.0024 418.7032 419.2005 0.0745 -1.0000 -1.0000 5141427 1579236697.50 151.5964 59.9949 32.0000 2.0011 2.0031 418.8824 419.3799 0.0746 -1.0000 -1.0000 5141505 1579236697.60 151.5964 59.9949 32.0000 2.0002 2.0022 418.8301 419.3286 0.0746 -1.0000 -1.0000 5141567 1579236697.70 151.4868 59.9949 32.0000 2.0013 2.0032 418.6772 419.1749 0.0746 -1.0000 -1.0000 5141630 1579236697.80 151.4385 59.9949 32.0000 2.0010 2.0030 418.6158 419.1136 0.0746 -1.0000 -1.0000 5141880 1579236697.90 151.4385 59.9949 32.0000 1.9999 2.0019 418.7682 419.2666 0.0746 -1.0000 -1.0000 5141942 1579236698.00 151.4385 59.9949 32.0000 1.9995 2.0015 418.8307 419.3286 0.0746 -1.0000 -1.0000 5142005 1579236698.10 151.4385 59.9949 32.0000 2.0010 2.0029 418.6862 419.1829 0.0744 -1.0000 -1.0000 5142083 1579236698.20 151.4437 59.9949 32.0000 2.0011 2.0031 418.6804 419.1773 0.0745 -1.0000 -1.0000 5142146 1579236698.30 151.5125 59.9949 32.0000 2.0008 2.0027 418.7862 419.2838 0.0745 -1.0000 -1.0000 5142895 1579236698.40 151.5125 59.9949 32.0000 2.0006 2.0026 418.8570 419.3535 0.0744 -1.0000 -1.0000 5142973 1579236698.50 151.5125 59.9949 32.0000 2.0012 2.0032 418.7299 419.2274 0.0745 -1.0000 -1.0000 5143036 1579236698.60 151.5125 59.9949 32.0000 2.0010 2.0030 418.5822 419.0797 0.0746 -1.0000 -1.0000 5143098 1579236698.70 151.5125 59.9949 32.0000 2.0014 2.0034 418.6281 419.1245 0.0743 -1.0000 -1.0000 5143161 1579236698.80 151.5764 59.9949 32.0000 2.0010 2.0030 418.7403 419.2376 0.0745 -1.0000 -1.0000 5143239 1579236698.90 151.5764 59.9949 32.0000 2.0007 2.0027 418.7930 419.2909 0.0746 -1.0000 -1.0000 5143302 1579236699.00 151.5764 59.9949 32.0000 2.0012 2.0031 418.7071 419.2042 0.0745 -1.0000 -1.0000 5143364 1579236699.10 151.5764 59.9949 32.0000 2.0015 2.0034 418.6592 419.1562 0.0745 -1.0000 -1.0000 5143442 1579236699.20 151.5764 59.9949 32.0000 2.0018 2.0037 418.6753 419.1729 0.0746 -1.0000 -1.0000 5143505 1579236699.30 151.5764 59.9949 32.0000 2.0012 2.0031 418.8339 419.3310 0.0744 -1.0000 -1.0000 5143567 1579236699.40 151.5392 59.9949 32.0000 2.0014 2.0034 418.7668 419.2643 0.0745 -1.0000 -1.0000 5143630 1579236699.50 151.5392 59.9949 32.0000 2.0011 2.0030 418.6128 419.1102 0.0746 -1.0000 -1.0000 5143708 1579236699.60 151.5392 59.9949 32.0000 2.0016 2.0035 418.6219 419.1187 0.0744 -1.0000 -1.0000 5143770 1579236699.70 151.5392 59.9949 32.0000 2.0009 2.0028 418.6799 419.1779 0.0746 -1.0000 -1.0000 5143833 1579236699.80 151.5392 59.9949 32.0000 2.0006 2.0026 418.8331 419.3301 0.0744 -1.0000 -1.0000 5143895 1579236699.90 151.4809 59.9949 32.0000 2.0016 2.0035 418.8722 419.3698 0.0745 -1.0000 -1.0000 5144114 1579236700.00 151.4809 59.9949 32.0000 2.0012 2.0032 418.6848 419.1814 0.0744 -1.0000 -1.0000 5144177 1579236700.10 151.4809 59.9949 32.0000 2.0016 2.0036 418.5645 419.0609 0.0744 -1.0000 -1.0000 5144255 1579236700.20 151.4809 59.9949 32.0000 2.0010 2.0030 418.6534 419.1513 0.0746 -1.0000 -1.0000 5144317 1579236700.30 151.4809 59.9949 32.0000 2.0010 2.0029 418.7643 419.2617 0.0746 -1.0000 -1.0000 5144380 1579236700.40 151.4809 59.9949 32.0000 2.0017 2.0037 418.7722 419.2709 0.0747 -1.0000 -1.0000 5144458 1579236700.50 151.4840 59.9949 32.0000 2.0018 2.0038 418.6500 419.1478 0.0746 -1.0000 -1.0000 5144520 1579236700.60 151.4912 59.9949 32.0000 2.0020 2.0040 418.6802 419.1778 0.0745 -1.0000 -1.0000 5144583 1579236700.70 151.4912 59.9949 32.0000 2.0010 2.0030 418.7830 419.2807 0.0746 -1.0000 -1.0000 5144646 1579236700.80 151.4912 59.9949 32.0000 2.0007 2.0027 418.8328 419.3305 0.0745 -1.0000 -1.0000 5144708 1579236700.90 151.4912 59.9949 32.0000 2.0012 2.0032 418.7561 419.2529 0.0744 -1.0000 -1.0000 5144786 1579236701.00 151.4912 59.9949 32.0000 2.0018 2.0038 418.6299 419.1271 0.0745 -1.0000 -1.0000 5144849 1579236701.10 151.5354 59.9949 32.0000 2.0015 2.0034 418.6597 419.1577 0.0746 -1.0000 -1.0000 5144911 1579236701.20 151.5354 59.9949 32.0000 2.0006 2.0026 418.7014 419.1990 0.0745 -1.0000 -1.0000 5144989 1579236701.30 151.5354 59.9949 32.0000 2.0004 2.0023 418.8995 419.3975 0.0746 -1.0000 -1.0000 5145052 1579236701.40 151.5354 59.9949 32.0000 2.0007 2.0026 418.7916 419.2898 0.0746 -1.0000 -1.0000 5145739 1579236701.50 151.5354 59.9949 32.0000 2.0014 2.0034 418.6131 419.1104 0.0746 -1.0000 -1.0000 5145817 1579236701.60 151.5055 59.9949 32.0000 2.0012 2.0032 418.6292 419.1277 0.0747 -1.0000 -1.0000 5145880 1579236701.70 151.5044 59.9949 32.0000 2.0013 2.0032 418.6923 419.1899 0.0745 -1.0000 -1.0000 5145942 1579236701.80 151.5044 59.9949 32.0000 1.9991 2.0011 418.8313 419.3289 0.0746 -1.0000 -1.0000 5146005 1579236701.90 151.5044 59.9949 32.0000 2.0006 2.0026 418.7569 419.2549 0.0746 -1.0000 -1.0000 5146067 1579236702.00 151.5044 59.9949 32.0000 2.0012 2.0032 418.7398 419.2378 0.0746 -1.0000 -1.0000 5146130 1579236702.10 151.5044 59.9949 32.0000 2.0018 2.0038 418.6531 419.1508 0.0745 -1.0000 -1.0000 5146208 1579236702.20 151.4544 59.9949 32.0000 2.0009 2.0029 418.8025 419.3002 0.0745 -1.0000 -1.0000 5146270 1579236702.30 151.4544 59.9949 32.0000 2.0006 2.0025 418.7734 419.2700 0.0745 -1.0000 -1.0000 5146333 1579236702.40 151.4544 59.9949 32.0000 2.0009 2.0029 418.7438 419.2423 0.0747 -1.0000 -1.0000 5146411 1579236702.50 151.4544 59.9949 32.0000 2.0010 2.0030 418.5987 419.0960 0.0745 -1.0000 -1.0000 5146473 1579236702.60 151.4544 59.9949 32.0000 2.0007 2.0027 418.8513 419.3494 0.0746 -1.0000 -1.0000 5146536 1579236702.70 151.4732 59.9949 32.0000 2.0007 2.0026 418.8822 419.3796 0.0745 -1.0000 -1.0000 5146598 1579236702.80 151.4732 59.9949 32.0000 2.0019 2.0038 418.7773 419.2753 0.0746 -1.0000 -1.0000 5146661 1579236702.90 151.4732 59.9949 32.0000 2.0015 2.0035 418.6965 419.1934 0.0744 -1.0000 -1.0000 5146739 1579236703.00 151.4732 59.9949 32.0000 2.0006 2.0025 418.6491 419.1451 0.0744 -1.0000 -1.0000 5146880 1579236703.10 151.4732 59.9949 32.0000 2.0003 2.0023 418.7545 419.2519 0.0745 -1.0000 -1.0000 5146942 1579236703.20 151.5560 59.9949 32.0000 2.0005 2.0025 418.8942 419.3917 0.0745 -1.0000 -1.0000 5147005 1579236703.30 151.6333 59.9949 32.0000 2.0008 2.0027 418.7867 419.2840 0.0745 -1.0000 -1.0000 5147067 1579236703.40 151.6333 59.9949 32.0000 2.0014 2.0034 418.6202 419.1168 0.0744 -1.0000 -1.0000 5147130 1579236703.50 151.6333 59.9949 32.0000 2.0021 2.0041 418.6151 419.1101 0.0743 -1.0000 -1.0000 5147411 1579236703.60 151.6333 59.9949 32.0000 2.0014 2.0034 418.7013 419.1986 0.0746 -1.0000 -1.0000 5147473 1579236703.70 151.6333 59.9949 32.0000 2.0005 2.0025 418.7688 419.2662 0.0745 -1.0000 -1.0000 5147536 1579236703.80 151.6285 59.9949 32.0000 2.0010 2.0030 418.6383 419.1363 0.0746 -1.0000 -1.0000 5147614 1579236703.90 151.6285 59.9949 32.0000 2.0015 2.0035 418.5946 419.0926 0.0747 -1.0000 -1.0000 5147677 1579236704.00 151.6285 59.9949 32.0000 2.0007 2.0027 418.7043 419.2031 0.0748 -1.0000 -1.0000 5147911 1579236704.10 151.6285 59.9949 32.0000 2.0010 2.0029 418.9254 419.4232 0.0746 -1.0000 -1.0000 5147989 1579236704.20 151.6285 59.9949 32.0000 2.0015 2.0035 418.8563 419.3551 0.0746 -1.0000 -1.0000 5148052 1579236704.30 151.5256 59.9949 32.0000 2.0022 2.0042 418.7031 419.2002 0.0745 -1.0000 -1.0000 5148114 1579236704.40 151.5164 59.9949 32.0000 2.0013 2.0033 418.6299 419.1276 0.0746 -1.0000 -1.0000 5148177 1579236704.50 151.5164 59.9949 32.0000 2.0014 2.0033 418.8392 419.3374 0.0746 -1.0000 -1.0000 5148364 1579236704.60 151.5164 59.9949 32.0000 2.0010 2.0029 418.9227 419.4209 0.0746 -1.0000 -1.0000 5148427 1579236704.70 151.5164 59.9949 32.0000 2.0014 2.0033 418.7963 419.2957 0.0748 -1.0000 -1.0000 5148489 1579236704.80 151.5229 59.9949 32.0000 2.0015 2.0035 418.8050 419.3040 0.0747 -1.0000 -1.0000 5148552 1579236704.90 151.5880 59.9956 32.0000 2.0011 2.0031 418.8105 419.3081 0.0745 -1.0000 -1.0000 5148630 1579236705.00 151.5880 59.9956 32.0000 2.0010 2.0030 418.8816 419.3797 0.0746 -1.0000 -1.0000 5148880 1579236705.10 151.5880 59.9956 32.0000 2.0014 2.0033 418.9002 419.3982 0.0746 -1.0000 -1.0000 5148942 1579236705.20 151.5880 59.9956 32.0000 2.0014 2.0034 418.7140 419.2117 0.0745 -1.0000 -1.0000 5149005 1579236705.30 151.5880 59.9956 32.0000 2.0021 2.0041 418.6572 419.1542 0.0745 -1.0000 -1.0000 5149067 1579236705.40 151.6380 59.9956 32.0000 2.0005 2.0025 418.7911 419.2894 0.0746 -1.0000 -1.0000 5149130 1579236705.50 151.6380 59.9956 32.0000 2.0013 2.0033 418.8932 419.3911 0.0746 -1.0000 -1.0000 5149208 1579236705.60 151.6380 59.9956 32.0000 2.0013 2.0033 418.7271 419.2246 0.0745 -1.0000 -1.0000 5149646 1579236705.70 151.6380 59.9956 32.0000 2.0017 2.0037 418.7355 419.2338 0.0746 -1.0000 -1.0000 5149708 1579236705.80 151.6380 59.9956 32.0000 2.0024 2.0043 418.6719 419.1700 0.0747 -1.0000 -1.0000 5149770 1579236705.90 151.5714 59.9956 32.0000 2.0012 2.0031 418.6739 419.1719 0.0746 -1.0000 -1.0000 5149833 1579236706.00 151.5555 59.9956 32.0000 2.0003 2.0022 418.8207 419.3178 0.0745 -1.0000 -1.0000 5149895 1579236706.10 151.5555 59.9956 32.0000 2.0003 2.0022 418.6944 419.1920 0.0746 -1.0000 -1.0000 5150146 1579236706.20 151.5555 59.9956 32.0000 2.0010 2.0030 418.6094 419.1058 0.0744 -1.0000 -1.0000 5150208 1579236706.30 151.5555 59.9956 32.0000 2.0018 2.0037 418.5962 419.0940 0.0746 -1.0000 -1.0000 5150270 1579236706.40 151.5555 59.9956 32.0000 2.0010 2.0030 418.7732 419.2714 0.0746 -1.0000 -1.0000 5150349 1579236706.50 151.4524 59.9956 32.0000 2.0003 2.0022 418.9088 419.4068 0.0746 -1.0000 -1.0000 5150395 1579236706.60 151.4524 59.9956 32.0000 2.0005 2.0025 418.8393 419.3370 0.0745 -1.0000 -1.0000 5150646 1579236706.70 151.4524 59.9956 32.0000 2.0018 2.0038 418.6249 419.1212 0.0743 -1.0000 -1.0000 5150708 1579236706.80 151.4524 59.9956 32.0000 2.0013 2.0032 418.6513 419.1471 0.0744 -1.0000 -1.0000 5150770 1579236706.90 151.4524 59.9956 32.0000 2.0007 2.0027 418.8172 419.3153 0.0746 -1.0000 -1.0000 5150833 1579236707.00 151.4983 59.9956 32.0000 2.0002 2.0021 418.8393 419.3373 0.0746 -1.0000 -1.0000 5150895 1579236707.10 151.4983 59.9956 32.0000 2.0013 2.0032 418.6388 419.1363 0.0745 -1.0000 -1.0000 5151395 1579236707.20 151.4983 59.9956 32.0000 2.0017 2.0036 418.6071 419.1046 0.0746 -1.0000 -1.0000 5151473 1579236707.30 151.4983 59.9956 32.0000 2.0015 2.0035 418.6840 419.1827 0.0748 -1.0000 -1.0000 5151536 1579236707.40 151.4983 59.9956 32.0000 2.0009 2.0029 418.7996 419.2972 0.0746 -1.0000 -1.0000 5151598 1579236707.50 151.4983 59.9956 32.0000 2.0020 2.0039 418.8412 419.3393 0.0746 -1.0000 -1.0000 5151677 1579236707.60 151.5894 59.9956 32.0000 2.0018 2.0038 418.6498 419.1482 0.0747 -1.0000 -1.0000 5151864 1579236707.70 151.5894 59.9956 32.0000 2.0014 2.0033 418.6312 419.1281 0.0745 -1.0000 -1.0000 5151927 1579236707.80 151.5894 59.9956 32.0000 2.0012 2.0031 418.7133 419.2110 0.0745 -1.0000 -1.0000 5151989 1579236707.90 151.5894 59.9956 32.0000 2.0002 2.0022 418.8655 419.3627 0.0745 -1.0000 -1.0000 5152052 1579236708.00 151.5894 59.9956 32.0000 2.0010 2.0030 418.7790 419.2770 0.0746 -1.0000 -1.0000 5152130 1579236708.10 151.5894 59.9956 32.0000 2.0017 2.0036 418.6432 419.1410 0.0746 -1.0000 -1.0000 5152380 1579236708.20 151.5010 59.9956 32.0000 2.0014 2.0033 418.7715 419.2695 0.0746 -1.0000 -1.0000 5152442 1579236708.30 151.4281 59.9956 32.0000 1.9999 2.0019 418.8465 419.3446 0.0746 -1.0000 -1.0000 5152505 1579236708.40 151.4281 59.9956 32.0000 2.0003 2.0022 418.7644 419.2626 0.0746 -1.0000 -1.0000 5152567 1579236708.50 151.4281 59.9956 32.0000 2.0014 2.0033 418.6045 419.1021 0.0745 -1.0000 -1.0000 5152630 1579236708.60 151.4281 59.9956 32.0000 2.0005 2.0025 418.6807 419.1768 0.0743 -1.0000 -1.0000 5152708 1579236708.70 151.4281 59.9956 32.0000 2.0001 2.0021 418.8479 419.3454 0.0746 -1.0000 -1.0000 5152770 1579236708.80 151.4828 59.9956 32.0000 2.0012 2.0032 418.8300 419.3290 0.0748 -1.0000 -1.0000 5152848 1579236708.90 151.4828 59.9956 32.0000 2.0009 2.0029 418.7973 419.2956 0.0746 -1.0000 -1.0000 5152927 1579236709.00 151.4828 59.9956 32.0000 2.0011 2.0031 418.5562 419.0540 0.0747 -1.0000 -1.0000 5152989 1579236709.10 151.4828 59.9956 32.0000 2.0023 2.0043 418.6759 419.1738 0.0745 -1.0000 -1.0000 5153052 1579236709.20 151.4828 59.9956 32.0000 2.0010 2.0030 418.8940 419.3912 0.0744 -1.0000 -1.0000 5153130 1579236709.30 151.5063 59.9956 32.0000 2.0005 2.0024 418.7418 419.2385 0.0745 -1.0000 -1.0000 5153192 1579236709.40 151.5077 59.9956 32.0000 2.0025 2.0045 418.6694 419.1671 0.0746 -1.0000 -1.0000 5153255 1579236709.50 151.5077 59.9956 32.0000 2.0014 2.0034 418.7181 419.2155 0.0745 -1.0000 -1.0000 5153333 1579236709.60 151.5077 59.9956 32.0000 2.0000 2.0019 418.8515 419.3499 0.0746 -1.0000 -1.0000 5153395 1579236709.70 151.5077 59.9956 32.0000 2.0023 2.0043 418.7705 419.2689 0.0747 -1.0000 -1.0000 5153614 1579236709.80 151.5080 59.9956 32.0000 2.0020 2.0039 418.6542 419.1528 0.0747 -1.0000 -1.0000 5153692 1579236709.90 151.5229 59.9947 32.0000 2.0016 2.0035 418.6354 419.1329 0.0746 -1.0000 -1.0000 5153755 1579236710.00 151.5229 59.9947 32.0000 2.0005 2.0024 418.6674 419.1658 0.0747 -1.0000 -1.0000 5153817 1579236710.10 151.5229 59.9947 32.0000 2.0003 2.0022 418.8245 419.3226 0.0746 -1.0000 -1.0000 5153880 1579236710.20 151.5229 59.9947 32.0000 2.0005 2.0024 418.6772 419.1748 0.0746 -1.0000 -1.0000 5154114 1579236710.30 151.5229 59.9947 32.0000 2.0010 2.0030 418.6138 419.1117 0.0746 -1.0000 -1.0000 5154177 1579236710.40 151.4477 59.9947 32.0000 2.0016 2.0035 418.5822 419.0794 0.0745 -1.0000 -1.0000 5154239 1579236710.50 151.4477 59.9947 32.0000 2.0004 2.0024 418.8507 419.3487 0.0746 -1.0000 -1.0000 5154302 1579236710.60 151.4477 59.9947 32.0000 2.0004 2.0024 418.8780 419.3767 0.0747 -1.0000 -1.0000 5154380 1579236710.70 151.4477 59.9947 32.0000 2.0006 2.0025 418.7189 419.2184 0.0749 -1.0000 -1.0000 5154661 1579236710.80 151.4477 59.9947 32.0000 2.0011 2.0031 418.5722 419.0711 0.0748 -1.0000 -1.0000 5154723 1579236710.90 151.4477 59.9947 32.0000 2.0004 2.0024 418.7045 419.2031 0.0747 -1.0000 -1.0000 5154802 1579236711.00 151.4572 59.9947 32.0000 2.0010 2.0030 418.8699 419.3690 0.0748 -1.0000 -1.0000 5154864 1579236711.10 151.4572 59.9947 32.0000 2.0010 2.0030 418.8542 419.3517 0.0746 -1.0000 -1.0000 5154927 1579236711.20 151.4572 59.9947 32.0000 2.0011 2.0031 418.6857 419.1842 0.0747 -1.0000 -1.0000 5155161 1579236711.30 151.4572 59.9947 32.0000 2.0011 2.0030 418.5959 419.0924 0.0743 -1.0000 -1.0000 5155223 1579236711.40 151.4572 59.9947 32.0000 2.0010 2.0030 418.7936 419.2912 0.0745 -1.0000 -1.0000 5155286 1579236711.50 151.5188 59.9947 32.0000 2.0008 2.0027 418.8577 419.3551 0.0746 -1.0000 -1.0000 5155364 1579236711.60 151.5188 59.9947 32.0000 2.0010 2.0029 418.6827 419.1805 0.0746 -1.0000 -1.0000 5155427 1579236711.70 151.5188 59.9947 32.0000 2.0012 2.0032 418.6684 419.1669 0.0747 -1.0000 -1.0000 5155645 1579236711.80 151.5188 59.9947 32.0000 2.0008 2.0028 418.7302 419.2274 0.0745 -1.0000 -1.0000 5155723 1579236711.90 151.5188 59.9947 32.0000 2.0008 2.0028 418.7935 419.2914 0.0746 -1.0000 -1.0000 5155786 1579236712.00 151.5579 59.9947 32.0000 2.0010 2.0030 418.7433 419.2414 0.0746 -1.0000 -1.0000 5155848 1579236712.10 151.5758 59.9947 32.0000 2.0008 2.0028 418.7285 419.2266 0.0747 -1.0000 -1.0000 5155927 1579236712.20 151.5758 59.9947 32.0000 2.0023 2.0043 418.5682 419.0658 0.0745 -1.0000 -1.0000 5155989 1579236712.30 151.5758 59.9947 32.0000 2.0018 2.0038 418.6237 419.1223 0.0747 -1.0000 -1.0000 5156114 1579236712.40 151.5758 59.9947 32.0000 2.0000 2.0019 418.8142 419.3120 0.0745 -1.0000 -1.0000 5156192 1579236712.50 151.5758 59.9947 32.0000 2.0005 2.0024 418.7606 419.2583 0.0746 -1.0000 -1.0000 5156255 1579236712.60 151.4270 59.9947 32.0000 2.0003 2.0023 418.6465 419.1439 0.0746 -1.0000 -1.0000 5156317 1579236712.70 151.4270 59.9947 32.0000 2.0013 2.0032 418.7040 419.2018 0.0746 -1.0000 -1.0000 5156395 1579236712.80 151.4270 59.9947 32.0000 2.0001 2.0021 418.7155 419.2134 0.0746 -1.0000 -1.0000 5156614 1579236712.90 151.4270 59.9947 32.0000 2.0000 2.0020 418.7376 419.2350 0.0745 -1.0000 -1.0000 5156692 1579236713.00 151.4270 59.9947 32.0000 2.0001 2.0021 418.7213 419.2189 0.0745 -1.0000 -1.0000 5156755 1579236713.10 151.4283 59.9947 32.0000 2.0012 2.0032 418.5747 419.0714 0.0745 -1.0000 -1.0000 5156817 1579236713.20 151.4301 59.9947 32.0000 2.0001 2.0020 418.6405 419.1378 0.0745 -1.0000 -1.0000 5156895 1579236713.30 151.4301 59.9947 32.0000 1.9996 2.0016 418.7213 419.2189 0.0746 -1.0000 -1.0000 5157161 1579236713.40 151.4301 59.9947 32.0000 2.0002 2.0022 418.7616 419.2584 0.0744 -1.0000 -1.0000 5157223 1579236713.50 151.4301 59.9947 32.0000 2.0012 2.0032 418.8152 419.3138 0.0746 -1.0000 -1.0000 5157302 1579236713.60 151.4301 59.9947 32.0000 2.0008 2.0027 418.5733 419.0713 0.0747 -1.0000 -1.0000 5157364 1579236713.70 151.5607 59.9947 32.0000 2.0015 2.0035 418.5832 419.0814 0.0746 -1.0000 -1.0000 5157427 1579236713.80 151.5607 59.9947 32.0000 2.0024 2.0044 418.7073 419.2047 0.0746 -1.0000 -1.0000 5157880 1579236713.90 151.5607 59.9947 32.0000 2.0015 2.0034 418.9038 419.4020 0.0746 -1.0000 -1.0000 5157942 1579236714.00 151.5607 59.9947 32.0000 2.0013 2.0033 418.7683 419.2661 0.0746 -1.0000 -1.0000 5158005 1579236714.10 151.5607 59.9947 32.0000 2.0025 2.0045 418.6097 419.1070 0.0745 -1.0000 -1.0000 5158083 1579236714.20 151.5592 59.9947 32.0000 2.0009 2.0029 418.7261 419.2239 0.0746 -1.0000 -1.0000 5158145 1579236714.30 151.5592 59.9947 32.0000 2.0005 2.0025 418.7699 419.2686 0.0747 -1.0000 -1.0000 5158880 1579236714.40 151.5592 59.9947 32.0000 2.0006 2.0026 418.9626 419.4609 0.0747 -1.0000 -1.0000 5158958 1579236714.50 151.5592 59.9947 32.0000 2.0010 2.0030 418.8031 419.3012 0.0746 -1.0000 -1.0000 5159020 1579236714.60 151.5592 59.9947 32.0000 2.0014 2.0033 418.5086 419.0054 0.0745 -1.0000 -1.0000 5159098 1579236714.70 151.5534 59.9947 32.0000 2.0012 2.0031 418.6064 419.1032 0.0745 -1.0000 -1.0000 5159161 1579236714.80 151.5174 59.9944 32.0000 2.0007 2.0027 418.7173 419.2140 0.0744 -1.0000 -1.0000 5159223 1579236714.90 151.5174 59.9944 32.0000 2.0003 2.0022 418.7892 419.2856 0.0744 -1.0000 -1.0000 5159286 1579236715.00 151.5174 59.9944 32.0000 2.0006 2.0026 418.5507 419.0484 0.0745 -1.0000 -1.0000 5159348 1579236715.10 151.5174 59.9944 32.0000 2.0009 2.0029 418.6631 419.1598 0.0744 -1.0000 -1.0000 5159411 1579236715.20 151.5174 59.9944 32.0000 2.0008 2.0027 418.7825 419.2791 0.0744 -1.0000 -1.0000 5159489 1579236715.30 151.4988 59.9944 32.0000 2.0005 2.0025 418.7394 419.2368 0.0747 -1.0000 -1.0000 5159614 1579236715.40 151.4988 59.9944 32.0000 2.0017 2.0037 418.6470 419.1451 0.0746 -1.0000 -1.0000 5159677 1579236715.50 151.4988 59.9944 32.0000 2.0017 2.0036 418.6233 419.1207 0.0745 -1.0000 -1.0000 5159755 1579236715.60 151.4988 59.9944 32.0000 2.0008 2.0028 418.6999 419.1966 0.0745 -1.0000 -1.0000 5159817 1579236715.70 151.4988 59.9944 32.0000 1.9999 2.0019 418.7615 419.2592 0.0746 -1.0000 -1.0000 5159880 1579236715.80 151.5388 59.9944 32.0000 2.0012 2.0032 418.7126 419.2098 0.0745 -1.0000 -1.0000 5159942 1579236715.90 151.5618 59.9944 32.0000 2.0016 2.0036 418.6113 419.1110 0.0748 -1.0000 -1.0000 5200005 1579236716.00 151.5618 59.9944 32.0000 2.0017 2.0037 418.6103 419.1088 0.0747 -1.0000 -1.0000 5200067 1579236716.10 151.5618 59.9944 32.0000 2.0019 2.0038 418.8267 419.3251 0.0746 -1.0000 -1.0000 5200145 1579236716.20 151.5618 59.9944 32.0000 2.0012 2.0032 418.8062 419.3039 0.0745 -1.0000 -1.0000 5200208 1579236716.30 151.5618 59.9944 32.0000 2.0018 2.0037 418.5992 419.0959 0.0745 -1.0000 -1.0000 5200270 1579236716.40 151.5826 59.9944 32.0000 2.0014 2.0033 418.6605 419.1581 0.0745 -1.0000 -1.0000 5200348 1579236716.50 151.5930 59.9944 32.0000 2.0001 2.0020 418.7808 419.2782 0.0745 -1.0000 -1.0000 5200411 1579236716.60 151.5930 59.9944 32.0000 2.0004 2.0024 418.9464 419.4439 0.0746 -1.0000 -1.0000 5200473 1579236716.70 151.5930 59.9944 32.0000 2.0007 2.0026 418.7497 419.2473 0.0745 -1.0000 -1.0000 5200536 1579236716.80 151.5930 59.9944 32.0000 2.0013 2.0032 418.5654 419.0622 0.0745 -1.0000 -1.0000 5200598 1579236716.90 151.5930 59.9944 32.0000 2.0013 2.0033 418.5339 419.0312 0.0746 -1.0000 -1.0000 5201458 1579236717.00 151.4479 59.9944 32.0000 2.0012 2.0032 418.6215 419.1191 0.0745 -1.0000 -1.0000 5201520 1579236717.10 151.4479 59.9944 32.0000 2.0014 2.0033 418.7146 419.2120 0.0745 -1.0000 -1.0000 5201583 1579236717.20 151.4479 59.9944 32.0000 2.0014 2.0033 418.7869 419.2842 0.0746 -1.0000 -1.0000 5201645 1579236717.30 151.4479 59.9944 32.0000 2.0015 2.0035 418.6416 419.1402 0.0747 -1.0000 -1.0000 5201723 1579236717.40 151.4479 59.9944 32.0000 2.0015 2.0035 418.6227 419.1202 0.0745 -1.0000 -1.0000 5201786 1579236717.50 151.4479 59.9944 32.0000 2.0010 2.0030 418.6091 419.1059 0.0745 -1.0000 -1.0000 5201848 1579236717.60 151.4471 59.9944 32.0000 2.0008 2.0028 418.8487 419.3467 0.0746 -1.0000 -1.0000 5201911 1579236717.70 151.4471 59.9944 32.0000 2.0012 2.0031 418.8682 419.3670 0.0747 -1.0000 -1.0000 5201989 1579236717.80 151.4471 59.9944 32.0000 2.0022 2.0041 418.7374 419.2351 0.0746 -1.0000 -1.0000 5202052 1579236717.90 151.4471 59.9944 32.0000 2.0017 2.0037 418.6299 419.1270 0.0745 -1.0000 -1.0000 5202177 1579236718.00 151.4471 59.9944 32.0000 2.0006 2.0025 418.7241 419.2215 0.0746 -1.0000 -1.0000 5202239 1579236718.10 151.5535 59.9944 32.0000 2.0006 2.0025 418.8146 419.3130 0.0746 -1.0000 -1.0000 5202317 1579236718.20 151.5904 59.9944 32.0000 2.0012 2.0031 418.8773 419.3761 0.0747 -1.0000 -1.0000 5202380 1579236718.30 151.5904 59.9944 32.0000 2.0021 2.0041 418.8500 419.3478 0.0746 -1.0000 -1.0000 5202427 1579236718.40 151.5904 59.9944 32.0000 2.0013 2.0032 418.6894 419.1870 0.0744 -1.0000 -1.0000 5202630 1579236718.50 151.5904 59.9944 32.0000 2.0011 2.0030 418.7728 419.2705 0.0746 -1.0000 -1.0000 5202692 1579236718.60 151.5906 59.9944 32.0000 2.0001 2.0020 418.8109 419.3081 0.0745 -1.0000 -1.0000 5202770 1579236718.70 151.5932 59.9944 32.0000 2.0011 2.0030 418.6488 419.1458 0.0745 -1.0000 -1.0000 5202833 1579236718.80 151.5932 59.9944 32.0000 2.0016 2.0036 418.5289 419.0255 0.0744 -1.0000 -1.0000 5202895 1579236718.90 151.5932 59.9944 32.0000 2.0011 2.0031 418.6372 419.1348 0.0746 -1.0000 -1.0000 5202973 1579236719.00 151.5932 59.9944 32.0000 2.0004 2.0024 418.6874 419.1867 0.0749 -1.0000 -1.0000 5203395 1579236719.10 151.5932 59.9944 32.0000 2.0000 2.0020 418.8165 419.3176 0.0751 -1.0000 -1.0000 5203458 1579236719.20 151.5932 59.9944 32.0000 2.0004 2.0023 418.5514 419.0502 0.0747 -1.0000 -1.0000 5203520 1579236719.30 151.4739 59.9944 32.0000 2.0006 2.0025 418.5126 419.0106 0.0746 -1.0000 -1.0000 5203583 1579236719.40 151.4739 59.9944 32.0000 2.0008 2.0028 418.6286 419.1272 0.0748 -1.0000 -1.0000 5203645 1579236719.50 151.4739 59.9944 32.0000 2.0004 2.0024 418.8447 419.3445 0.0748 -1.0000 -1.0000 5203864 1579236719.60 151.4739 59.9944 32.0000 2.0006 2.0026 418.7500 419.2496 0.0749 -1.0000 -1.0000 5203927 1579236719.70 151.4739 59.9944 32.0000 2.0023 2.0043 418.6442 419.1432 0.0747 -1.0000 -1.0000 5203989 1579236719.80 151.4739 59.9944 32.0000 2.0013 2.0032 418.5875 419.0862 0.0747 -1.0000 -1.0000 5204052 1579236719.90 151.4711 59.9948 32.0000 2.0016 2.0036 418.7885 419.2868 0.0747 -1.0000 -1.0000 5204130 1579236720.00 151.4685 59.9951 32.0000 2.0008 2.0028 418.8353 419.3337 0.0746 -1.0000 -1.0000 5204177 1579236720.10 151.4685 59.9951 32.0000 2.0015 2.0035 418.7598 419.2575 0.0745 -1.0000 -1.0000 5204255 1579236720.20 151.4685 59.9951 32.0000 2.0006 2.0025 418.5396 419.0358 0.0744 -1.0000 -1.0000 5204317 1579236720.30 151.4685 59.9951 32.0000 2.0003 2.0022 418.6973 419.1944 0.0745 -1.0000 -1.0000 5204380 1579236720.40 151.4685 59.9951 32.0000 2.0007 2.0027 418.7839 419.2810 0.0745 -1.0000 -1.0000 5204458 1579236720.50 151.4685 59.9951 32.0000 2.0006 2.0025 418.7431 419.2403 0.0745 -1.0000 -1.0000 5204630 1579236720.60 151.4862 59.9951 32.0000 2.0017 2.0037 418.6836 419.1809 0.0746 -1.0000 -1.0000 5204708 1579236720.70 151.5785 59.9951 32.0000 2.0011 2.0031 418.6772 419.1746 0.0745 -1.0000 -1.0000 5204770 1579236720.80 151.5785 59.9951 32.0000 2.0011 2.0030 418.8105 419.3088 0.0746 -1.0000 -1.0000 5204833 1579236720.90 151.5785 59.9951 32.0000 2.0007 2.0027 418.8644 419.3618 0.0745 -1.0000 -1.0000 5204911 1579236721.00 151.5785 59.9951 32.0000 2.0016 2.0035 418.7642 419.2617 0.0746 -1.0000 -1.0000 5205442 1579236721.10 151.5785 59.9951 32.0000 2.0016 2.0036 418.5943 419.0925 0.0746 -1.0000 -1.0000 5205505 1579236721.20 151.5760 59.9951 32.0000 2.0009 2.0029 418.5359 419.0334 0.0746 -1.0000 -1.0000 5205567 1579236721.30 151.5760 59.9951 32.0000 2.0006 2.0026 418.7853 419.2838 0.0746 -1.0000 -1.0000 5205630 1579236721.40 151.5760 59.9951 32.0000 2.0011 2.0031 418.7981 419.2953 0.0744 -1.0000 -1.0000 5205692 1579236721.50 151.5760 59.9951 32.0000 2.0011 2.0031 418.6648 419.1619 0.0745 -1.0000 -1.0000 5205770 1579236721.60 151.5760 59.9951 32.0000 2.0014 2.0033 418.5319 419.0287 0.0745 -1.0000 -1.0000 5205833 1579236721.70 151.6470 59.9951 32.0000 2.0014 2.0034 418.6486 419.1455 0.0744 -1.0000 -1.0000 5205895 1579236721.80 151.7202 59.9951 32.0000 2.0008 2.0028 418.8453 419.3423 0.0745 -1.0000 -1.0000 5205958 1579236721.90 151.7202 59.9951 32.0000 2.0012 2.0031 418.7652 419.2638 0.0747 -1.0000 -1.0000 5206020 1579236722.00 151.7202 59.9951 32.0000 2.0027 2.0046 418.6781 419.1767 0.0747 -1.0000 -1.0000 5206114 1579236722.10 151.7202 59.9951 32.0000 2.0025 2.0045 418.6809 419.1789 0.0746 -1.0000 -1.0000 5206192 1579236722.20 151.7202 59.9951 32.0000 2.0034 2.0054 418.9067 419.4052 0.0747 -1.0000 -1.0000 5206255 1579236722.30 151.7651 59.9951 32.0000 2.0038 2.0058 419.0034 419.5018 0.0745 -1.0000 -1.0000 5206317 1579236722.40 151.9255 59.9951 32.0000 2.0052 2.0072 418.7886 419.2857 0.0745 -1.0000 -1.0000 5206395 1579236722.50 151.9255 59.9951 32.0000 2.0053 2.0072 418.8288 419.3265 0.0745 -1.0000 -1.0000 5206630 1579236722.60 151.9255 59.9951 32.0000 2.0042 2.0062 418.9849 419.4839 0.0747 -1.0000 -1.0000 5206708 1579236722.70 151.9255 59.9951 32.0000 2.0041 2.0060 419.0367 419.5352 0.0746 -1.0000 -1.0000 5206770 1579236722.80 151.9255 59.9951 32.0000 2.0033 2.0053 418.9580 419.4558 0.0745 -1.0000 -1.0000 5206833 1579236722.90 151.9255 59.9951 32.0000 2.0027 2.0046 418.7141 419.2118 0.0746 -1.0000 -1.0000 5206895 1579236723.00 151.7040 59.9951 32.0000 2.0024 2.0043 418.8650 419.3634 0.0746 -1.0000 -1.0000 5206973 1579236723.10 151.6966 59.9951 32.0000 2.0018 2.0038 418.9069 419.4047 0.0745 -1.0000 -1.0000 5207145 1579236723.20 151.6966 59.9951 32.0000 2.0022 2.0041 418.9199 419.4180 0.0746 -1.0000 -1.0000 5207223 1579236723.30 151.6966 59.9951 32.0000 2.0019 2.0038 418.6344 419.1324 0.0746 -1.0000 -1.0000 5207286 1579236723.40 151.6966 59.9951 32.0000 2.0014 2.0033 418.6688 419.1671 0.0747 -1.0000 -1.0000 5207348 1579236723.50 151.6871 59.9951 32.0000 2.0018 2.0038 418.8298 419.3279 0.0746 -1.0000 -1.0000 5207411 1579236723.60 151.6375 59.9951 32.0000 2.0022 2.0041 418.8092 419.3075 0.0746 -1.0000 -1.0000 5207989 1579236723.70 151.6375 59.9951 32.0000 2.0012 2.0032 418.7994 419.2973 0.0746 -1.0000 -1.0000 5208052 1579236723.80 151.6375 59.9951 32.0000 2.0019 2.0038 418.5377 419.0352 0.0746 -1.0000 -1.0000 5208130 1579236723.90 151.6375 59.9951 32.0000 2.0016 2.0035 418.5913 419.0893 0.0747 -1.0000 -1.0000 5208192 1579236724.00 151.6375 59.9951 32.0000 2.0007 2.0027 418.6745 419.1733 0.0747 -1.0000 -1.0000 5208255 1579236724.10 151.4425 59.9951 32.0000 2.0011 2.0031 418.6497 419.1478 0.0746 -1.0000 -1.0000 5208395 1579236724.20 151.4425 59.9951 32.0000 2.0016 2.0036 418.5286 419.0263 0.0746 -1.0000 -1.0000 5208458 1579236724.30 151.4425 59.9951 32.0000 2.0016 2.0036 418.5809 419.0783 0.0745 -1.0000 -1.0000 5208520 1579236724.40 151.4425 59.9951 32.0000 2.0003 2.0023 418.7967 419.2947 0.0745 -1.0000 -1.0000 5208598 1579236724.50 151.4425 59.9951 32.0000 2.0001 2.0020 418.8520 419.3492 0.0745 -1.0000 -1.0000 5208661 1579236724.60 151.4425 59.9951 32.0000 2.0009 2.0029 418.7513 419.2493 0.0746 -1.0000 -1.0000 5208724 1579236724.70 151.5961 59.9947 32.0000 2.0013 2.0032 418.6163 419.1139 0.0746 -1.0000 -1.0000 5208786 1579236724.80 151.5961 59.9947 32.0000 2.0009 2.0028 418.7365 419.2348 0.0746 -1.0000 -1.0000 5208849 1579236724.90 151.5961 59.9947 32.0000 2.0000 2.0020 418.8008 419.2980 0.0744 -1.0000 -1.0000 5208927 1579236725.00 151.5961 59.9947 32.0000 2.0003 2.0023 418.9149 419.4124 0.0745 -1.0000 -1.0000 5208989 1579236725.10 151.5961 59.9947 32.0000 2.0012 2.0031 418.6926 419.1897 0.0745 -1.0000 -1.0000 5209114 1579236725.20 151.5107 59.9947 32.0000 2.0004 2.0023 418.7747 419.2723 0.0745 -1.0000 -1.0000 5209192 1579236725.30 151.5107 59.9947 32.0000 2.0005 2.0025 418.8579 419.3555 0.0745 -1.0000 -1.0000 5209255 1579236725.40 151.5107 59.9947 32.0000 2.0005 2.0024 418.6802 419.1777 0.0745 -1.0000 -1.0000 5209317 1579236725.50 151.5107 59.9947 32.0000 2.0011 2.0030 418.6590 419.1553 0.0744 -1.0000 -1.0000 5209380 1579236725.60 151.5107 59.9947 32.0000 2.0011 2.0031 418.6366 419.1349 0.0747 -1.0000 -1.0000 5209661 1579236725.70 151.4982 59.9947 32.0000 2.0009 2.0029 418.6900 419.1871 0.0745 -1.0000 -1.0000 5209724 1579236725.80 151.4915 59.9947 32.0000 2.0005 2.0025 418.8674 419.3642 0.0744 -1.0000 -1.0000 5209786 1579236725.90 151.4915 59.9947 32.0000 2.0009 2.0029 418.7743 419.2726 0.0747 -1.0000 -1.0000 5209849 1579236726.00 151.4915 59.9947 32.0000 2.0013 2.0033 418.6567 419.1542 0.0747 -1.0000 -1.0000 5209911 1579236726.10 151.4915 59.9947 32.0000 2.0012 2.0031 418.6112 419.1092 0.0745 -1.0000 -1.0000 5210145 1579236726.20 151.4915 59.9947 32.0000 2.0005 2.0024 418.6691 419.1664 0.0745 -1.0000 -1.0000 5210208 1579236726.30 151.4794 59.9947 32.0000 2.0004 2.0023 418.8234 419.3219 0.0748 -1.0000 -1.0000 5210270 1579236726.40 151.4262 59.9947 32.0000 2.0010 2.0030 418.6810 419.1797 0.0746 -1.0000 -1.0000 5210333 1579236726.50 151.4262 59.9947 32.0000 2.0013 2.0033 418.6238 419.1224 0.0748 -1.0000 -1.0000 5210395 1579236726.60 151.4262 59.9947 32.0000 2.0002 2.0022 418.7043 419.2045 0.0750 -1.0000 -1.0000 5210661 1579236726.70 151.4262 59.9947 32.0000 2.0002 2.0022 418.8790 419.3787 0.0747 -1.0000 -1.0000 5210724 1579236726.80 151.4262 59.9947 32.0000 2.0000 2.0019 418.7524 419.2510 0.0747 -1.0000 -1.0000 5210786 1579236726.90 151.5171 59.9947 32.0000 2.0009 2.0029 418.8062 419.3047 0.0746 -1.0000 -1.0000 5210848 1579236727.00 151.5412 59.9947 32.0000 2.0018 2.0037 418.6376 419.1352 0.0747 -1.0000 -1.0000 5210911 1579236727.10 151.5412 59.9947 32.0000 2.0006 2.0025 418.7359 419.2352 0.0748 -1.0000 -1.0000 5211270 1579236727.20 151.5412 59.9947 32.0000 2.0008 2.0028 418.7703 419.2682 0.0746 -1.0000 -1.0000 5211348 1579236727.30 151.5412 59.9947 32.0000 2.0005 2.0024 418.9232 419.4214 0.0747 -1.0000 -1.0000 5211411 1579236727.40 151.5412 59.9947 32.0000 2.0007 2.0027 418.7234 419.2220 0.0747 -1.0000 -1.0000 5211473 1579236727.50 151.4967 59.9947 32.0000 2.0009 2.0029 418.5547 419.0521 0.0746 -1.0000 -1.0000 5211552 1579236727.60 151.4967 59.9947 32.0000 2.0005 2.0025 418.5521 419.0500 0.0746 -1.0000 -1.0000 5211614 1579236727.70 151.4967 59.9947 32.0000 2.0002 2.0022 418.6279 419.1253 0.0745 -1.0000 -1.0000 5211895 1579236727.80 151.4967 59.9947 32.0000 1.9996 2.0015 418.8430 419.3406 0.0746 -1.0000 -1.0000 5211973 1579236727.90 151.4967 59.9947 32.0000 2.0004 2.0023 418.7790 419.2763 0.0746 -1.0000 -1.0000 5212036 1579236728.00 151.4967 59.9947 32.0000 1.9996 2.0016 418.7999 419.2989 0.0746 -1.0000 -1.0000 5212098 1579236728.10 151.4967 59.9947 32.0000 2.0005 2.0025 418.6761 419.1739 0.0746 -1.0000 -1.0000 5212177 1579236728.20 151.4967 59.9947 32.0000 2.0005 2.0025 418.6180 419.1151 0.0745 -1.0000 -1.0000 5212427 1579236728.30 151.4967 59.9947 32.0000 2.0007 2.0027 418.7475 419.2450 0.0745 -1.0000 -1.0000 5212489 1579236728.40 151.4967 59.9947 32.0000 2.0007 2.0027 418.8506 419.3484 0.0746 -1.0000 -1.0000 5212567 1579236728.50 151.4967 59.9947 32.0000 2.0013 2.0032 418.6602 419.1583 0.0746 -1.0000 -1.0000 5212630 1579236728.60 151.5137 59.9947 32.0000 2.0002 2.0022 418.6775 419.1738 0.0744 -1.0000 -1.0000 5212692 1579236728.70 151.6014 59.9947 32.0000 1.9998 2.0017 418.8309 419.3284 0.0746 -1.0000 -1.0000 5212755 1579236728.80 151.6014 59.9947 32.0000 2.0011 2.0030 418.8387 419.3366 0.0745 -1.0000 -1.0000 5212817 1579236728.90 151.6014 59.9947 32.0000 2.0015 2.0034 418.6334 419.1302 0.0745 -1.0000 -1.0000 5212895 1579236729.00 151.6014 59.9947 32.0000 2.0015 2.0035 418.6432 419.1406 0.0745 -1.0000 -1.0000 5212958 1579236729.10 151.6014 59.9947 32.0000 2.0010 2.0030 418.7775 419.2755 0.0746 -1.0000 -1.0000 5213021 1579236729.20 151.5283 59.9947 32.0000 1.9994 2.0013 418.7946 419.2920 0.0745 -1.0000 -1.0000 5213380 1579236729.30 151.4956 59.9947 32.0000 2.0004 2.0023 418.8567 419.3546 0.0746 -1.0000 -1.0000 5213442 1579236729.40 151.4956 59.9947 32.0000 2.0017 2.0036 418.6680 419.1658 0.0746 -1.0000 -1.0000 5213505 1579236729.50 151.4956 59.9947 32.0000 2.0009 2.0028 418.6579 419.1549 0.0745 -1.0000 -1.0000 5213583 1579236729.60 151.4956 59.9947 32.0000 2.0002 2.0021 418.7596 419.2566 0.0744 -1.0000 -1.0000 5213646 1579236729.70 151.4956 59.9947 32.0000 2.0001 2.0020 418.6783 419.1769 0.0747 -1.0000 -1.0000 5213880 1579236729.80 151.4438 59.9959 32.0000 2.0010 2.0030 418.7352 419.2319 0.0745 -1.0000 -1.0000 5213942 1579236729.90 151.4438 59.9959 32.0000 2.0013 2.0033 418.6705 419.1682 0.0746 -1.0000 -1.0000 5214005 1579236730.00 151.4438 59.9959 32.0000 2.0003 2.0022 418.7718 419.2691 0.0745 -1.0000 -1.0000 5214067 1579236730.10 151.4438 59.9959 32.0000 2.0005 2.0024 418.8789 419.3768 0.0747 -1.0000 -1.0000 5214146 1579236730.20 151.4438 59.9959 32.0000 2.0004 2.0023 418.8819 419.3812 0.0747 -1.0000 -1.0000 5214208 1579236730.30 151.4438 59.9959 32.0000 2.0007 2.0027 418.7282 419.2267 0.0747 -1.0000 -1.0000 5214271 1579236730.40 151.4438 59.9959 32.0000 2.0017 2.0037 418.6956 419.1944 0.0748 -1.0000 -1.0000 5214349 1579236730.50 151.4501 59.9959 32.0000 2.0017 2.0037 418.7698 419.2685 0.0746 -1.0000 -1.0000 5214411 1579236730.60 151.4501 59.9959 32.0000 2.0008 2.0028 418.8803 419.3785 0.0746 -1.0000 -1.0000 5214489 1579236730.70 151.4501 59.9959 32.0000 2.0006 2.0026 418.8071 419.3047 0.0746 -1.0000 -1.0000 5215427 1579236730.80 151.4501 59.9959 32.0000 2.0019 2.0039 418.6123 419.1095 0.0745 -1.0000 -1.0000 5215489 1579236730.90 151.4501 59.9959 32.0000 2.0019 2.0038 418.6361 419.1348 0.0747 -1.0000 -1.0000 5215567 1579236731.00 151.5183 59.9959 32.0000 2.0015 2.0034 418.7250 419.2225 0.0746 -1.0000 -1.0000 5215630 1579236731.10 151.5875 59.9959 32.0000 2.0010 2.0029 418.8954 419.3932 0.0745 -1.0000 -1.0000 5215692 1579236731.20 151.5875 59.9959 32.0000 2.0014 2.0033 418.8254 419.3230 0.0745 -1.0000 -1.0000 5215755 1579236731.30 151.5875 59.9959 32.0000 2.0010 2.0030 418.7727 419.2702 0.0745 -1.0000 -1.0000 5215817 1579236731.40 151.5875 59.9959 32.0000 2.0014 2.0033 418.6179 419.1150 0.0745 -1.0000 -1.0000 5215880 1579236731.50 151.5875 59.9959 32.0000 2.0007 2.0027 418.7252 419.2225 0.0745 -1.0000 -1.0000 5215958 1579236731.60 151.5875 59.9959 32.0000 2.0000 2.0020 418.7598 419.2580 0.0747 -1.0000 -1.0000 5216020 1579236731.70 151.5283 59.9959 32.0000 2.0001 2.0020 418.8789 419.3765 0.0745 -1.0000 -1.0000 5216083 1579236731.80 151.5283 59.9959 32.0000 1.9995 2.0015 418.7847 419.2834 0.0747 -1.0000 -1.0000 5216161 1579236731.90 151.5283 59.9959 32.0000 2.0013 2.0033 418.6070 419.1048 0.0745 -1.0000 -1.0000 5216224 1579236732.00 151.5283 59.9959 32.0000 2.0007 2.0027 418.6865 419.1845 0.0746 -1.0000 -1.0000 5216286 1579236732.10 151.5283 59.9959 32.0000 2.0009 2.0029 418.7761 419.2731 0.0744 -1.0000 -1.0000 5216364 1579236732.20 151.5261 59.9959 32.0000 2.0012 2.0032 418.9130 419.4107 0.0747 -1.0000 -1.0000 5216427 1579236732.30 151.5234 59.9959 32.0000 2.0019 2.0039 418.7797 419.2783 0.0746 -1.0000 -1.0000 5216489 1579236732.40 151.5234 59.9959 32.0000 2.0014 2.0033 418.6071 419.1034 0.0744 -1.0000 -1.0000 5216552 1579236732.50 151.5234 59.9959 32.0000 2.0008 2.0028 418.5997 419.0971 0.0746 -1.0000 -1.0000 5216614 1579236732.60 151.5234 59.9959 32.0000 2.0008 2.0027 418.8376 419.3361 0.0747 -1.0000 -1.0000 5216692 1579236732.70 151.5234 59.9959 32.0000 2.0012 2.0031 418.8367 419.3343 0.0746 -1.0000 -1.0000 5216755 1579236732.80 151.5234 59.9959 32.0000 2.0003 2.0022 418.7437 419.2420 0.0746 -1.0000 -1.0000 5217130 1579236732.90 151.5234 59.9959 32.0000 2.0012 2.0031 418.5973 419.0947 0.0746 -1.0000 -1.0000 5217208 1579236733.00 151.5234 59.9959 32.0000 2.0004 2.0024 418.8075 419.3054 0.0745 -1.0000 -1.0000 5217270 1579236733.10 151.5234 59.9959 32.0000 2.0014 2.0034 418.7936 419.2908 0.0745 -1.0000 -1.0000 5217333 1579236733.20 151.5234 59.9959 32.0000 2.0012 2.0031 418.8200 419.3173 0.0745 -1.0000 -1.0000 5217395 1579236733.30 151.5491 59.9959 32.0000 2.0013 2.0033 418.6603 419.1586 0.0746 -1.0000 -1.0000 5217458 1579236733.40 151.5941 59.9959 32.0000 2.0011 2.0030 418.6059 419.1029 0.0745 -1.0000 -1.0000 5217520 1579236733.50 151.5941 59.9959 32.0000 2.0012 2.0031 418.7194 419.2172 0.0746 -1.0000 -1.0000 5217598 1579236733.60 151.5941 59.9959 32.0000 2.0007 2.0027 418.8672 419.3645 0.0745 -1.0000 -1.0000 5217661 1579236733.70 151.5941 59.9959 32.0000 2.0009 2.0029 418.7775 419.2751 0.0746 -1.0000 -1.0000 5217724 1579236733.80 151.5941 59.9959 32.0000 2.0014 2.0033 418.6055 419.1038 0.0746 -1.0000 -1.0000 5217911 1579236733.90 151.5941 59.9959 32.0000 2.0018 2.0037 418.6621 419.1584 0.0744 -1.0000 -1.0000 5217989 1579236734.00 151.5691 59.9959 32.0000 2.0007 2.0027 418.8198 419.3173 0.0745 -1.0000 -1.0000 5218052 1579236734.10 151.5691 59.9959 32.0000 2.0010 2.0029 418.7411 419.2389 0.0746 -1.0000 -1.0000 5218130 1579236734.20 151.5691 59.9959 32.0000 2.0012 2.0032 418.6397 419.1395 0.0750 -1.0000 -1.0000 5218192 1579236734.30 151.5691 59.9959 32.0000 2.0006 2.0026 418.7052 419.2086 0.0755 -1.0000 -1.0000 5218927 1579236734.40 151.5691 59.9959 32.0000 2.0006 2.0026 418.7854 419.2894 0.0754 -1.0000 -1.0000 5219020 1579236734.50 151.4914 59.9959 32.0000 2.0011 2.0031 418.6694 419.1709 0.0751 -1.0000 -1.0000 5219083 1579236734.60 151.4766 59.9959 32.0000 2.0009 2.0029 418.6434 419.1438 0.0749 -1.0000 -1.0000 5219161 1579236734.70 151.4766 59.9959 32.0000 2.0006 2.0025 418.5042 419.0034 0.0748 -1.0000 -1.0000 5219224 1579236734.80 151.4766 59.9959 32.0000 2.0016 2.0035 418.7126 419.2100 0.0746 -1.0000 -1.0000 5219286 1579236734.90 151.4766 59.9959 32.0000 2.0010 2.0029 418.8947 419.3929 0.0746 -1.0000 -1.0000 5219349 1579236735.00 151.4781 59.9959 32.0000 2.0004 2.0023 418.7894 419.2873 0.0746 -1.0000 -1.0000 5219411 1579236735.10 151.5242 59.9958 32.0000 2.0008 2.0027 418.8301 419.3276 0.0746 -1.0000 -1.0000 5219474 1579236735.20 151.5242 59.9958 32.0000 2.0007 2.0027 418.7029 419.2004 0.0745 -1.0000 -1.0000 5219552 1579236735.30 151.5242 59.9958 32.0000 2.0007 2.0027 418.7691 419.2670 0.0746 -1.0000 -1.0000 5219614 1579236735.40 151.5242 59.9958 32.0000 2.0011 2.0030 418.8325 419.3310 0.0747 -1.0000 -1.0000 5219677 1579236735.50 151.5242 59.9958 32.0000 2.0008 2.0027 418.7662 419.2653 0.0747 -1.0000 -1.0000 5219755 1579236735.60 151.5242 59.9958 32.0000 2.0021 2.0041 418.6682 419.1661 0.0746 -1.0000 -1.0000 5219817 1579236735.70 151.4380 59.9958 32.0000 2.0014 2.0033 418.5844 419.0821 0.0746 -1.0000 -1.0000 5219880 1579236735.80 151.4380 59.9958 32.0000 2.0012 2.0032 418.6594 419.1572 0.0745 -1.0000 -1.0000 5219942 1579236735.90 151.4380 59.9958 32.0000 2.0008 2.0027 418.8060 419.3039 0.0746 -1.0000 -1.0000 5220427 1579236736.00 151.4380 59.9958 32.0000 2.0003 2.0023 418.7360 419.2340 0.0746 -1.0000 -1.0000 5220489 1579236736.10 151.4380 59.9958 32.0000 2.0024 2.0044 418.6050 419.1023 0.0745 -1.0000 -1.0000 5220567 1579236736.20 151.4380 59.9958 32.0000 2.0019 2.0038 418.7085 419.2063 0.0746 -1.0000 -1.0000 5220630 1579236736.30 151.4380 59.9958 32.0000 2.0006 2.0025 418.7753 419.2734 0.0746 -1.0000 -1.0000 5220692 1579236736.40 151.4380 59.9958 32.0000 2.0013 2.0032 418.7022 419.2000 0.0746 -1.0000 -1.0000 5220755 1579236736.50 151.4380 59.9958 32.0000 2.0007 2.0026 418.6093 419.1081 0.0748 -1.0000 -1.0000 5220817 1579236736.60 151.4380 59.9958 32.0000 2.0010 2.0030 418.6150 419.1120 0.0745 -1.0000 -1.0000 5220895 1579236736.70 151.4380 59.9958 32.0000 1.9998 2.0018 418.7226 419.2207 0.0747 -1.0000 -1.0000 5220958 1579236736.80 151.4380 59.9958 32.0000 2.0002 2.0022 418.8114 419.3104 0.0747 -1.0000 -1.0000 5221020 1579236736.90 151.4305 59.9958 32.0000 2.0008 2.0027 418.6540 419.1512 0.0745 -1.0000 -1.0000 5221098 1579236737.00 151.4305 59.9958 32.0000 2.0017 2.0036 418.5287 419.0264 0.0747 -1.0000 -1.0000 5221161 1579236737.10 151.4305 59.9958 32.0000 2.0005 2.0024 418.6951 419.1935 0.0747 -1.0000 -1.0000 5221223 1579236737.20 151.4305 59.9958 32.0000 2.0004 2.0024 418.7371 419.2342 0.0745 -1.0000 -1.0000 5221302 1579236737.30 151.4305 59.9958 32.0000 2.0002 2.0021 418.8018 419.2994 0.0745 -1.0000 -1.0000 5221364 1579236737.40 151.4305 59.9958 32.0000 2.0009 2.0029 418.7619 419.2586 0.0744 -1.0000 -1.0000 5221427 1579236737.50 151.4879 59.9958 32.0000 2.0011 2.0031 418.6684 419.1660 0.0746 -1.0000 -1.0000 5221505 1579236737.60 151.5309 59.9958 32.0000 2.0010 2.0030 418.6998 419.1969 0.0745 -1.0000 -1.0000 5221567 1579236737.70 151.5309 59.9958 32.0000 2.0002 2.0021 418.7902 419.2880 0.0746 -1.0000 -1.0000 5221630 1579236737.80 151.5309 59.9958 32.0000 2.0010 2.0029 418.7457 419.2430 0.0745 -1.0000 -1.0000 5221692 1579236737.90 151.5309 59.9958 32.0000 2.0012 2.0032 418.5539 419.0518 0.0746 -1.0000 -1.0000 5222677 1579236738.00 151.5309 59.9958 32.0000 2.0019 2.0039 418.6317 419.1294 0.0746 -1.0000 -1.0000 5222739 1579236738.10 151.5309 59.9958 32.0000 2.0002 2.0022 418.6137 419.1116 0.0746 -1.0000 -1.0000 5222817 1579236738.20 151.5309 59.9958 32.0000 1.9992 2.0012 418.6818 419.1796 0.0746 -1.0000 -1.0000 5222880 1579236738.30 151.5309 59.9958 32.0000 1.9999 2.0018 418.7471 419.2450 0.0746 -1.0000 -1.0000 5222942 1579236738.40 151.5309 59.9958 32.0000 2.0010 2.0029 418.5962 419.0940 0.0746 -1.0000 -1.0000 5223020 1579236738.50 151.5309 59.9958 32.0000 2.0009 2.0029 418.5410 419.0384 0.0745 -1.0000 -1.0000 5223083 1579236738.60 151.5245 59.9958 32.0000 2.0001 2.0020 418.6900 419.1871 0.0745 -1.0000 -1.0000 5223146 1579236738.70 151.4249 59.9958 32.0000 2.0002 2.0021 418.6829 419.1815 0.0747 -1.0000 -1.0000 5223208 1579236738.80 151.4249 59.9958 32.0000 2.0011 2.0030 418.5491 419.0462 0.0745 -1.0000 -1.0000 5223270 1579236738.90 151.4249 59.9958 32.0000 2.0008 2.0028 418.5134 419.0106 0.0745 -1.0000 -1.0000 5223349 1579236739.00 151.4249 59.9958 32.0000 2.0013 2.0032 418.7758 419.2752 0.0748 -1.0000 -1.0000 5223411 1579236739.10 151.4249 59.9958 32.0000 2.0003 2.0023 418.9183 419.4170 0.0747 -1.0000 -1.0000 5223474 1579236739.20 151.4249 59.9958 32.0000 2.0007 2.0027 418.8040 419.3021 0.0746 -1.0000 -1.0000 5223552 1579236739.30 151.5324 59.9952 32.0000 2.0008 2.0027 418.7374 419.2354 0.0746 -1.0000 -1.0000 5223614 1579236739.40 151.5324 59.9952 32.0000 2.0017 2.0037 418.5700 419.0673 0.0745 -1.0000 -1.0000 5223677 1579236739.50 151.5324 59.9952 32.0000 2.0009 2.0028 418.6345 419.1319 0.0745 -1.0000 -1.0000 5224177 1579236739.60 151.5324 59.9952 32.0000 2.0007 2.0027 418.7340 419.2301 0.0744 -1.0000 -1.0000 5224239 1579236739.70 151.5324 59.9952 32.0000 2.0000 2.0020 418.7767 419.2747 0.0747 -1.0000 -1.0000 5224302 1579236739.80 151.5324 59.9952 32.0000 2.0016 2.0036 418.5667 419.0640 0.0744 -1.0000 -1.0000 5224380 1579236739.90 151.5324 59.9952 32.0000 2.0013 2.0032 418.4688 418.9667 0.0747 -1.0000 -1.0000 5224442 1579236740.00 151.5324 59.9952 32.0000 2.0007 2.0026 418.6643 419.1645 0.0751 -1.0000 -1.0000 5224505 1579236740.10 151.5324 59.9952 32.0000 2.0008 2.0028 418.8227 419.3241 0.0751 -1.0000 -1.0000 5224567 1579236740.20 151.5324 59.9952 32.0000 2.0008 2.0028 418.6722 419.1738 0.0751 -1.0000 -1.0000 5224630 1579236740.30 151.5324 59.9952 32.0000 2.0018 2.0038 418.5700 419.0696 0.0748 -1.0000 -1.0000 5224692 1579236740.40 151.4944 59.9952 32.0000 2.0003 2.0023 418.6179 419.1155 0.0746 -1.0000 -1.0000 5224770 1579236740.50 151.4944 59.9952 32.0000 2.0004 2.0024 418.7833 419.2808 0.0745 -1.0000 -1.0000 5225098 1579236740.60 151.4944 59.9952 32.0000 2.0004 2.0024 418.7904 419.2878 0.0745 -1.0000 -1.0000 5225161 1579236740.70 151.4944 59.9952 32.0000 2.0009 2.0028 418.7055 419.2035 0.0747 -1.0000 -1.0000 5225224 1579236740.80 151.4944 59.9952 32.0000 2.0017 2.0037 418.6213 419.1202 0.0747 -1.0000 -1.0000 5225286 1579236740.90 151.4944 59.9952 32.0000 2.0006 2.0026 418.8122 419.3097 0.0745 -1.0000 -1.0000 5225364 1579236741.00 151.4944 59.9952 32.0000 2.0003 2.0022 418.8337 419.3314 0.0746 -1.0000 -1.0000 5225427 1579236741.10 151.4868 59.9952 32.0000 2.0015 2.0035 418.7137 419.2103 0.0744 -1.0000 -1.0000 5225489 1579236741.20 151.4868 59.9952 32.0000 2.0012 2.0032 418.6606 419.1590 0.0747 -1.0000 -1.0000 5225567 1579236741.30 151.4868 59.9952 32.0000 2.0003 2.0022 418.8563 419.3543 0.0746 -1.0000 -1.0000 5225630 1579236741.40 151.4868 59.9952 32.0000 2.0001 2.0020 418.8664 419.3639 0.0745 -1.0000 -1.0000 5225692 1579236741.50 151.4868 59.9952 32.0000 2.0005 2.0025 418.8506 419.3482 0.0746 -1.0000 -1.0000 5225927 1579236741.60 151.4868 59.9952 32.0000 2.0013 2.0033 418.7762 419.2745 0.0746 -1.0000 -1.0000 5225989 1579236741.70 151.4868 59.9952 32.0000 2.0011 2.0031 418.6266 419.1236 0.0745 -1.0000 -1.0000 5226052 1579236741.80 151.4868 59.9952 32.0000 2.0011 2.0031 418.5907 419.0885 0.0747 -1.0000 -1.0000 5226130 1579236741.90 151.4868 59.9952 32.0000 2.0005 2.0025 418.6651 419.1624 0.0745 -1.0000 -1.0000 5226192 1579236742.00 151.4868 59.9952 32.0000 2.0002 2.0022 418.8407 419.3399 0.0748 -1.0000 -1.0000 5226255 1579236742.10 151.4868 59.9952 32.0000 2.0015 2.0035 418.7710 419.2694 0.0746 -1.0000 -1.0000 5226333 1579236742.20 151.5566 59.9952 32.0000 2.0017 2.0036 418.6435 419.1408 0.0745 -1.0000 -1.0000 5226395 1579236742.30 151.5566 59.9952 32.0000 2.0006 2.0026 418.6115 419.1090 0.0746 -1.0000 -1.0000 5226458 1579236742.40 151.5566 59.9952 32.0000 2.0003 2.0023 418.7630 419.2609 0.0746 -1.0000 -1.0000 5226536 1579236742.50 151.5566 59.9952 32.0000 2.0000 2.0020 418.7899 419.2878 0.0746 -1.0000 -1.0000 5226630 1579236742.60 151.5566 59.9952 32.0000 2.0005 2.0024 418.7929 419.2903 0.0745 -1.0000 -1.0000 5226692 1579236742.70 151.5566 59.9952 32.0000 2.0015 2.0034 418.7375 419.2346 0.0744 -1.0000 -1.0000 5226770 1579236742.80 151.4475 59.9952 32.0000 2.0001 2.0020 418.6690 419.1656 0.0744 -1.0000 -1.0000 5226817 1579236742.90 151.4475 59.9952 32.0000 2.0002 2.0022 418.8375 419.3354 0.0745 -1.0000 -1.0000 5226895 1579236743.00 151.4475 59.9952 32.0000 1.9998 2.0017 418.8743 419.3729 0.0748 -1.0000 -1.0000 5227130 1579236743.10 151.4475 59.9952 32.0000 1.9995 2.0015 418.6441 419.1418 0.0745 -1.0000 -1.0000 5227192 1579236743.20 151.4475 59.9952 32.0000 2.0007 2.0026 418.5258 419.0229 0.0745 -1.0000 -1.0000 5227255 1579236743.30 151.4475 59.9952 32.0000 2.0007 2.0027 418.7469 419.2450 0.0746 -1.0000 -1.0000 5227317 1579236743.40 151.4475 59.9952 32.0000 2.0004 2.0023 418.8488 419.3467 0.0746 -1.0000 -1.0000 5227380 1579236743.50 151.4475 59.9952 32.0000 2.0006 2.0025 418.8072 419.3065 0.0747 -1.0000 -1.0000 5227927 1579236743.60 151.4475 59.9952 32.0000 2.0016 2.0035 418.6120 419.1090 0.0745 -1.0000 -1.0000 5227989 1579236743.70 151.4475 59.9952 32.0000 2.0017 2.0037 418.6174 419.1153 0.0746 -1.0000 -1.0000 5228052 1579236743.80 151.4475 59.9952 32.0000 2.0001 2.0021 418.6485 419.1462 0.0746 -1.0000 -1.0000 5228114 1579236743.90 151.4475 59.9952 32.0000 1.9998 2.0018 418.7851 419.2829 0.0745 -1.0000 -1.0000 5228177 1579236744.00 151.5606 59.9952 32.0000 2.0002 2.0022 418.7890 419.2868 0.0746 -1.0000 -1.0000 5228614 1579236744.10 151.5606 59.9952 32.0000 2.0005 2.0025 418.7691 419.2671 0.0745 -1.0000 -1.0000 5228692 1579236744.20 151.5606 59.9952 32.0000 2.0013 2.0033 418.6174 419.1144 0.0745 -1.0000 -1.0000 5228755 1579236744.30 151.5606 59.9952 32.0000 2.0005 2.0025 418.7038 419.2020 0.0746 -1.0000 -1.0000 5228817 1579236744.40 151.5606 59.9952 32.0000 2.0002 2.0022 418.8400 419.3377 0.0746 -1.0000 -1.0000 5228895 1579236744.50 151.5606 59.9952 32.0000 2.0006 2.0026 418.7811 419.2793 0.0745 -1.0000 -1.0000 5228958 1579236744.60 151.5123 59.9952 32.0000 2.0010 2.0029 418.4706 418.9680 0.0746 -1.0000 -1.0000 5229020 1579236744.70 151.5123 59.9952 32.0000 2.0005 2.0024 418.5758 419.0732 0.0745 -1.0000 -1.0000 5229083 1579236744.80 151.5123 59.9952 32.0000 2.0004 2.0023 418.7397 419.2379 0.0747 -1.0000 -1.0000 5229146 1579236744.90 151.5123 59.9952 32.0000 2.0009 2.0029 418.8338 419.3332 0.0748 -1.0000 -1.0000 5229224 1579236745.00 151.5123 59.9952 32.0000 2.0008 2.0027 418.6989 419.1970 0.0746 -1.0000 -1.0000 5229286 1579236745.10 151.4536 59.9947 32.0000 2.0012 2.0031 418.6252 419.1227 0.0746 -1.0000 -1.0000 5229364 1579236745.20 151.4491 59.9947 32.0000 2.0012 2.0032 418.6387 419.1373 0.0747 -1.0000 -1.0000 5229442 1579236745.30 151.4491 59.9947 32.0000 2.0003 2.0023 418.7291 419.2266 0.0746 -1.0000 -1.0000 5229505 1579236745.40 151.4491 59.9947 32.0000 2.0011 2.0030 418.6198 419.1172 0.0745 -1.0000 -1.0000 5229567 1579236745.50 151.4491 59.9947 32.0000 2.0011 2.0030 418.5406 419.0373 0.0745 -1.0000 -1.0000 5229646 1579236745.60 151.4546 59.9947 32.0000 2.0008 2.0028 418.7507 419.2482 0.0745 -1.0000 -1.0000 5229708 1579236745.70 151.5319 59.9947 32.0000 2.0005 2.0025 418.7695 419.2670 0.0746 -1.0000 -1.0000 5229770 1579236745.80 151.5319 59.9947 32.0000 2.0016 2.0035 418.5972 419.0967 0.0749 -1.0000 -1.0000 5229833 1579236745.90 151.5319 59.9947 32.0000 2.0019 2.0039 418.5379 419.0395 0.0753 -1.0000 -1.0000 5229895 1579236746.00 151.5319 59.9947 32.0000 2.0012 2.0032 418.6512 419.1533 0.0751 -1.0000 -1.0000 5229958 1579236746.10 151.5319 59.9947 32.0000 1.9991 2.0011 418.8192 419.3200 0.0750 -1.0000 -1.0000 5230036 1579236746.20 151.4827 59.9947 32.0000 2.0003 2.0023 418.7764 419.2756 0.0748 -1.0000 -1.0000 5230098 1579236746.30 151.4827 59.9947 32.0000 2.0014 2.0033 418.7341 419.2329 0.0746 -1.0000 -1.0000 5230161 1579236746.40 151.4827 59.9947 32.0000 2.0018 2.0037 418.6875 419.1860 0.0747 -1.0000 -1.0000 5230239 1579236746.50 151.4827 59.9947 32.0000 2.0008 2.0028 418.8138 419.3128 0.0747 -1.0000 -1.0000 5230302 1579236746.60 151.4827 59.9947 32.0000 2.0001 2.0020 418.8182 419.3165 0.0748 -1.0000 -1.0000 5230942 1579236746.70 151.4827 59.9947 32.0000 2.0004 2.0024 418.7234 419.2252 0.0753 -1.0000 -1.0000 5231005 1579236746.80 151.4113 59.9947 32.0000 2.0012 2.0031 418.5211 419.0216 0.0751 -1.0000 -1.0000 5231067 1579236746.90 151.4113 59.9947 32.0000 2.0011 2.0030 418.6181 419.1189 0.0750 -1.0000 -1.0000 5231146 1579236747.00 151.4113 59.9947 32.0000 2.0004 2.0024 418.8092 419.3088 0.0748 -1.0000 -1.0000 5231208 1579236747.10 151.4113 59.9947 32.0000 2.0004 2.0024 418.8394 419.3380 0.0746 -1.0000 -1.0000 5231270 1579236747.20 151.4113 59.9947 32.0000 2.0011 2.0031 418.7319 419.2299 0.0746 -1.0000 -1.0000 5231349 1579236747.30 151.4212 59.9947 32.0000 2.0012 2.0031 418.5329 419.0300 0.0745 -1.0000 -1.0000 5231411 1579236747.40 151.4443 59.9947 32.0000 2.0009 2.0028 418.6653 419.1631 0.0746 -1.0000 -1.0000 5231474 1579236747.50 151.4443 59.9947 32.0000 2.0003 2.0023 418.7114 419.2093 0.0746 -1.0000 -1.0000 5231536 1579236747.60 151.4443 59.9947 32.0000 2.0009 2.0029 418.7613 419.2589 0.0745 -1.0000 -1.0000 5231770 1579236747.70 151.4443 59.9947 32.0000 2.0016 2.0036 418.5699 419.0674 0.0746 -1.0000 -1.0000 5231833 1579236747.80 151.4443 59.9947 32.0000 2.0013 2.0032 418.6007 419.0976 0.0744 -1.0000 -1.0000 5231895 1579236747.90 151.3946 59.9947 32.0000 2.0000 2.0019 418.5838 419.0807 0.0745 -1.0000 -1.0000 5231958 1579236748.00 151.3946 59.9947 32.0000 1.9997 2.0016 418.7232 419.2205 0.0745 -1.0000 -1.0000 5232020 1579236748.10 151.3946 59.9947 32.0000 1.9999 2.0018 418.7416 419.2394 0.0746 -1.0000 -1.0000 5232411 1579236748.20 151.3946 59.9947 32.0000 2.0002 2.0021 418.6992 419.1961 0.0745 -1.0000 -1.0000 5232473 1579236748.30 151.3946 59.9947 32.0000 2.0008 2.0028 418.5788 419.0766 0.0745 -1.0000 -1.0000 5232536 1579236748.40 151.3946 59.9947 32.0000 1.9998 2.0018 418.7707 419.2684 0.0746 -1.0000 -1.0000 5232614 1579236748.50 151.3946 59.9947 32.0000 2.0002 2.0021 418.8217 419.3191 0.0745 -1.0000 -1.0000 5232677 1579236748.60 151.3946 59.9947 32.0000 2.0003 2.0022 418.7795 419.2774 0.0746 -1.0000 -1.0000 5232927 1579236748.70 151.3946 59.9947 32.0000 2.0010 2.0030 418.7179 419.2158 0.0746 -1.0000 -1.0000 5232989 1579236748.80 151.3946 59.9947 32.0000 2.0004 2.0023 418.8601 419.3573 0.0744 -1.0000 -1.0000 5233052 1579236748.90 151.4048 59.9947 32.0000 1.9995 2.0015 418.8212 419.3190 0.0746 -1.0000 -1.0000 5233130 1579236749.00 151.4561 59.9947 32.0000 2.0005 2.0024 418.7048 419.2028 0.0745 -1.0000 -1.0000 5233192 1579236749.10 151.4561 59.9947 32.0000 2.0012 2.0032 418.5792 419.0769 0.0746 -1.0000 -1.0000 5233255 1579236749.20 151.4561 59.9947 32.0000 2.0007 2.0026 418.6443 419.1420 0.0746 -1.0000 -1.0000 5233395 1579236749.30 151.4561 59.9947 32.0000 2.0005 2.0025 418.7782 419.2760 0.0746 -1.0000 -1.0000 5233458 1579236749.40 151.4589 59.9947 32.0000 2.0005 2.0025 418.8295 419.3277 0.0746 -1.0000 -1.0000 5233520 1579236749.50 151.5484 59.9952 32.0000 2.0008 2.0027 418.6650 419.1623 0.0745 -1.0000 -1.0000 5233583 1579236749.60 151.5484 59.9952 32.0000 2.0008 2.0027 418.5697 419.0673 0.0746 -1.0000 -1.0000 5233646 1579236749.70 151.5484 59.9952 32.0000 2.0006 2.0026 418.6807 419.1782 0.0746 -1.0000 -1.0000 5234380 1579236749.80 151.5484 59.9952 32.0000 2.0002 2.0021 418.7064 419.2042 0.0746 -1.0000 -1.0000 5234458 1579236749.90 151.5484 59.9952 32.0000 2.0011 2.0030 418.6124 419.1105 0.0747 -1.0000 -1.0000 5234520 1579236750.00 151.5484 59.9952 32.0000 2.0011 2.0031 418.5485 419.0469 0.0746 -1.0000 -1.0000 5234583 1579236750.10 151.5484 59.9952 32.0000 2.0004 2.0023 418.6280 419.1257 0.0747 -1.0000 -1.0000 5234661 1579236750.20 151.4413 59.9952 32.0000 1.9997 2.0017 418.7890 419.2876 0.0747 -1.0000 -1.0000 5234833 1579236750.30 151.4413 59.9952 32.0000 1.9999 2.0018 418.8657 419.3635 0.0746 -1.0000 -1.0000 5234895 1579236750.40 151.4413 59.9952 32.0000 2.0001 2.0021 418.7393 419.2380 0.0747 -1.0000 -1.0000 5234974 1579236750.50 151.4413 59.9952 32.0000 2.0012 2.0031 418.5883 419.0871 0.0748 -1.0000 -1.0000 5235036 1579236750.60 151.4413 59.9952 32.0000 2.0004 2.0024 418.5846 419.0806 0.0744 -1.0000 -1.0000 5235114 1579236750.70 151.4288 59.9952 32.0000 2.0001 2.0020 418.7373 419.2362 0.0748 -1.0000 -1.0000 5235177 1579236750.80 151.3912 59.9952 32.0000 1.9996 2.0016 418.8461 419.3448 0.0746 -1.0000 -1.0000 5235239 1579236750.90 151.3912 59.9952 32.0000 2.0002 2.0021 418.7808 419.2780 0.0745 -1.0000 -1.0000 5235317 1579236751.00 151.3912 59.9952 32.0000 2.0003 2.0023 418.5515 419.0491 0.0746 -1.0000 -1.0000 5235380 1579236751.10 151.3912 59.9952 32.0000 2.0013 2.0033 418.6935 419.1918 0.0747 -1.0000 -1.0000 5235442 1579236751.20 151.3912 59.9952 32.0000 1.9999 2.0018 418.8159 419.3149 0.0747 -1.0000 -1.0000 5235520 1579236751.30 151.3912 59.9952 32.0000 2.0000 2.0020 418.7961 419.2944 0.0747 -1.0000 -1.0000 5235583 1579236751.40 151.5098 59.9952 32.0000 2.0009 2.0028 418.6634 419.1617 0.0747 -1.0000 -1.0000 5235646 1579236751.50 151.5098 59.9952 32.0000 2.0006 2.0025 418.5818 419.0785 0.0745 -1.0000 -1.0000 5235708 1579236751.60 151.5098 59.9952 32.0000 2.0004 2.0024 418.7102 419.2077 0.0745 -1.0000 -1.0000 5235770 1579236751.70 151.5098 59.9952 32.0000 1.9998 2.0018 418.7545 419.2519 0.0745 -1.0000 -1.0000 5235911 1579236751.80 151.5098 59.9952 32.0000 2.0011 2.0030 418.8448 419.3426 0.0746 -1.0000 -1.0000 5235974 1579236751.90 151.5098 59.9952 32.0000 2.0005 2.0025 418.5360 419.0333 0.0745 -1.0000 -1.0000 5236036 1579236752.00 151.5098 59.9952 32.0000 2.0015 2.0034 418.5221 419.0202 0.0747 -1.0000 -1.0000 5236114 1579236752.10 151.5098 59.9952 32.0000 2.0005 2.0024 418.8065 419.3036 0.0745 -1.0000 -1.0000 5236177 1579236752.20 151.5098 59.9952 32.0000 2.0001 2.0021 418.8137 419.3126 0.0747 -1.0000 -1.0000 5236239 1579236752.30 151.5098 59.9952 32.0000 2.0009 2.0028 418.6161 419.1126 0.0744 -1.0000 -1.0000 5236927 1579236752.40 151.5098 59.9952 32.0000 2.0009 2.0029 418.6272 419.1241 0.0745 -1.0000 -1.0000 5236989 1579236752.50 151.4852 59.9952 32.0000 2.0002 2.0021 418.7515 419.2498 0.0747 -1.0000 -1.0000 5237052 1579236752.60 151.4826 59.9952 32.0000 2.0002 2.0021 418.8368 419.3348 0.0745 -1.0000 -1.0000 5237130 1579236752.70 151.4826 59.9952 32.0000 2.0004 2.0024 418.8074 419.3056 0.0746 -1.0000 -1.0000 5237192 1579236752.80 151.4826 59.9952 32.0000 2.0016 2.0035 418.7742 419.2713 0.0745 -1.0000 -1.0000 5237255 1579236752.90 151.4826 59.9952 32.0000 2.0013 2.0032 418.7085 419.2064 0.0746 -1.0000 -1.0000 5237333 1579236753.00 151.4826 59.9952 32.0000 2.0002 2.0022 418.7479 419.2459 0.0746 -1.0000 -1.0000 5237395 1579236753.10 151.4826 59.9952 32.0000 2.0008 2.0028 418.8623 419.3601 0.0746 -1.0000 -1.0000 5237458 1579236753.20 151.4826 59.9952 32.0000 2.0008 2.0027 418.7092 419.2071 0.0746 -1.0000 -1.0000 5237520 1579236753.30 151.5966 59.9952 32.0000 2.0004 2.0023 418.5838 419.0814 0.0746 -1.0000 -1.0000 5237583 1579236753.40 151.5966 59.9952 32.0000 2.0004 2.0023 418.7760 419.2738 0.0746 -1.0000 -1.0000 5237646 1579236753.50 151.5966 59.9952 32.0000 2.0006 2.0026 418.8343 419.3324 0.0746 -1.0000 -1.0000 5237724 1579236753.60 151.5966 59.9952 32.0000 2.0015 2.0035 418.5823 419.0809 0.0748 -1.0000 -1.0000 5237786 1579236753.70 151.5966 59.9952 32.0000 2.0006 2.0025 418.6768 419.1755 0.0747 -1.0000 -1.0000 5237848 1579236753.80 151.5512 59.9952 32.0000 1.9999 2.0019 418.7543 419.2522 0.0746 -1.0000 -1.0000 5237927 1579236753.90 151.4678 59.9952 32.0000 1.9995 2.0014 418.7652 419.2644 0.0748 -1.0000 -1.0000 5237989 1579236754.00 151.4678 59.9952 32.0000 2.0002 2.0022 418.7629 419.2610 0.0746 -1.0000 -1.0000 5238052 1579236754.10 151.4678 59.9952 32.0000 2.0015 2.0035 418.7123 419.2086 0.0743 -1.0000 -1.0000 5238114 1579236754.20 151.4678 59.9952 32.0000 2.0012 2.0032 418.7075 419.2057 0.0746 -1.0000 -1.0000 5238177 1579236754.30 151.4678 59.9952 32.0000 2.0014 2.0034 418.7244 419.2220 0.0745 -1.0000 -1.0000 5238661 1579236754.40 151.4678 59.9952 32.0000 1.9998 2.0018 418.8478 419.3459 0.0747 -1.0000 -1.0000 5238739 1579236754.50 151.4678 59.9952 32.0000 2.0009 2.0028 418.6478 419.1457 0.0746 -1.0000 -1.0000 5238802 1579236754.60 151.4678 59.9952 32.0000 2.0016 2.0035 418.5949 419.0932 0.0747 -1.0000 -1.0000 5238864 1579236754.70 151.4678 59.9952 32.0000 2.0009 2.0029 418.6958 419.1938 0.0746 -1.0000 -1.0000 5238942 1579236754.80 151.4678 59.9952 32.0000 2.0004 2.0024 418.7882 419.2852 0.0745 -1.0000 -1.0000 5239224 1579236754.90 151.4678 59.9952 32.0000 1.9998 2.0017 418.8367 419.3353 0.0747 -1.0000 -1.0000 5239286 1579236755.00 151.5084 59.9949 32.0000 2.0008 2.0028 418.8442 419.3426 0.0747 -1.0000 -1.0000 5239348 1579236755.10 151.5102 59.9949 32.0000 2.0013 2.0033 418.6609 419.1595 0.0747 -1.0000 -1.0000 5239411 1579236755.20 151.5102 59.9949 32.0000 2.0016 2.0036 418.6852 419.1829 0.0746 -1.0000 -1.0000 5239489 1579236755.30 151.5102 59.9949 32.0000 2.0007 2.0027 418.7468 419.2451 0.0746 -1.0000 -1.0000 5239661 1579236755.40 151.5102 59.9949 32.0000 1.9995 2.0015 418.8146 419.3135 0.0747 -1.0000 -1.0000 5239724 1579236755.50 151.5102 59.9949 32.0000 2.0007 2.0027 418.5004 418.9992 0.0747 -1.0000 -1.0000 5239802 1579236755.60 151.4949 59.9949 32.0000 2.0011 2.0031 418.5657 419.0636 0.0746 -1.0000 -1.0000 5239864 1579236755.70 151.4949 59.9949 32.0000 2.0005 2.0024 418.5886 419.0857 0.0745 -1.0000 -1.0000 5239927 1579236755.80 151.4949 59.9949 32.0000 1.9998 2.0018 418.8190 419.3169 0.0746 -1.0000 -1.0000 5240005 1579236755.90 151.4949 59.9949 32.0000 1.9999 2.0018 418.6211 419.1192 0.0747 -1.0000 -1.0000 5240177 1579236756.00 151.4949 59.9949 32.0000 2.0007 2.0026 418.6089 419.1071 0.0747 -1.0000 -1.0000 5240239 1579236756.10 151.4949 59.9949 32.0000 2.0004 2.0023 418.5354 419.0333 0.0746 -1.0000 -1.0000 5240317 1579236756.20 151.4603 59.9949 32.0000 2.0008 2.0028 418.6987 419.1970 0.0747 -1.0000 -1.0000 5240380 1579236756.30 151.4440 59.9949 32.0000 2.0001 2.0020 418.8557 419.3530 0.0745 -1.0000 -1.0000 5240442 1579236756.40 151.4440 59.9949 32.0000 2.0010 2.0029 418.6472 419.1456 0.0746 -1.0000 -1.0000 5240677 1579236756.50 151.4440 59.9949 32.0000 2.0005 2.0025 418.5987 419.0959 0.0745 -1.0000 -1.0000 5240739 1579236756.60 151.4440 59.9949 32.0000 2.0003 2.0022 418.7571 419.2541 0.0745 -1.0000 -1.0000 5240817 1579236756.70 151.4445 59.9949 32.0000 2.0003 2.0023 418.8929 419.3911 0.0747 -1.0000 -1.0000 5240880 1579236756.80 151.4655 59.9949 32.0000 2.0016 2.0035 418.8160 419.3151 0.0747 -1.0000 -1.0000 5240942 1579236756.90 151.4655 59.9949 32.0000 2.0015 2.0034 418.6460 419.1448 0.0747 -1.0000 -1.0000 5241177 1579236757.00 151.4655 59.9949 32.0000 2.0008 2.0028 418.6199 419.1171 0.0746 -1.0000 -1.0000 5241239 1579236757.10 151.4655 59.9949 32.0000 2.0000 2.0020 418.7941 419.2922 0.0746 -1.0000 -1.0000 5241302 1579236757.20 151.4655 59.9949 32.0000 2.0000 2.0019 418.7956 419.2942 0.0747 -1.0000 -1.0000 5241380 1579236757.30 151.5169 59.9949 32.0000 2.0009 2.0029 418.6444 419.1424 0.0747 -1.0000 -1.0000 5241442 1579236757.40 151.5169 59.9949 32.0000 2.0016 2.0036 418.5941 419.0930 0.0747 -1.0000 -1.0000 5241817 1579236757.50 151.5169 59.9949 32.0000 2.0010 2.0030 418.7310 419.2292 0.0746 -1.0000 -1.0000 5241895 1579236757.60 151.5169 59.9949 32.0000 1.9999 2.0019 418.7895 419.2882 0.0747 -1.0000 -1.0000 5241958 1579236757.70 151.5169 59.9949 32.0000 2.0006 2.0025 418.7460 419.2450 0.0748 -1.0000 -1.0000 5242020 1579236757.80 151.5145 59.9949 32.0000 2.0008 2.0028 418.6195 419.1176 0.0746 -1.0000 -1.0000 5242098 1579236757.90 151.4671 59.9949 32.0000 2.0004 2.0024 418.6614 419.1595 0.0746 -1.0000 -1.0000 5242161 1579236758.00 151.4671 59.9949 32.0000 2.0003 2.0023 418.7706 419.2685 0.0746 -1.0000 -1.0000 5242224 1579236758.10 151.4671 59.9949 32.0000 1.9995 2.0015 418.7020 419.2002 0.0747 -1.0000 -1.0000 5242302 1579236758.20 151.4671 59.9949 32.0000 2.0000 2.0020 418.5786 419.0752 0.0745 -1.0000 -1.0000 5242364 1579236758.30 151.4671 59.9949 32.0000 2.0004 2.0023 418.5777 419.0749 0.0744 -1.0000 -1.0000 5242427 1579236758.40 151.4663 59.9949 32.0000 2.0006 2.0025 418.5742 419.0724 0.0747 -1.0000 -1.0000 5242677 1579236758.50 151.4663 59.9949 32.0000 1.9997 2.0017 418.7632 419.2611 0.0746 -1.0000 -1.0000 5242739 1579236758.60 151.4663 59.9949 32.0000 2.0000 2.0019 418.7926 419.2900 0.0744 -1.0000 -1.0000 5242817 1579236758.70 151.4663 59.9949 32.0000 2.0003 2.0023 418.7662 419.2654 0.0747 -1.0000 -1.0000 5242880 1579236758.80 151.4663 59.9949 32.0000 2.0008 2.0027 418.7091 419.2077 0.0747 -1.0000 -1.0000 5242942 1579236758.90 151.4663 59.9949 32.0000 2.0002 2.0022 418.6312 419.1297 0.0746 -1.0000 -1.0000 5243208 1579236759.00 151.5012 59.9949 32.0000 2.0004 2.0023 418.7608 419.2582 0.0745 -1.0000 -1.0000 5243270 1579236759.10 151.5012 59.9949 32.0000 1.9999 2.0019 418.8157 419.3139 0.0746 -1.0000 -1.0000 5243333 1579236759.20 151.5012 59.9949 32.0000 2.0005 2.0025 418.5715 419.0692 0.0746 -1.0000 -1.0000 5243395 1579236759.30 151.5012 59.9949 32.0000 2.0010 2.0030 418.5965 419.0938 0.0745 -1.0000 -1.0000 5243458 1579236759.40 151.5012 59.9949 32.0000 2.0006 2.0026 418.7633 419.2617 0.0746 -1.0000 -1.0000 5243520 1579236759.50 151.4908 59.9949 32.0000 2.0005 2.0024 418.9392 419.4376 0.0747 -1.0000 -1.0000 5243661 1579236759.60 151.4793 59.9949 32.0000 2.0005 2.0024 418.6819 419.1805 0.0747 -1.0000 -1.0000 5243724 1579236759.70 151.4793 59.9949 32.0000 2.0007 2.0026 418.5958 419.0945 0.0747 -1.0000 -1.0000 5243786 1579236759.80 151.4793 59.9949 32.0000 2.0010 2.0030 418.6831 419.1811 0.0746 -1.0000 -1.0000 5243864 1579236759.90 151.4793 59.9949 32.0000 2.0005 2.0024 418.7200 419.2178 0.0746 -1.0000 -1.0000 5243927 1579236760.00 151.4793 59.9949 32.0000 2.0007 2.0027 418.7039 419.2020 0.0746 -1.0000 -1.0000 5244161 1579236760.10 151.5282 59.9962 32.0000 2.0008 2.0028 418.5328 419.0302 0.0746 -1.0000 -1.0000 5244239 1579236760.20 151.5282 59.9962 32.0000 2.0006 2.0025 418.5642 419.0621 0.0746 -1.0000 -1.0000 5244302 1579236760.30 151.5282 59.9962 32.0000 1.9997 2.0017 418.6839 419.1821 0.0747 -1.0000 -1.0000 5244364 1579236760.40 151.5282 59.9962 32.0000 2.0001 2.0021 418.8430 419.3411 0.0745 -1.0000 -1.0000 5244427 1579236760.50 151.5282 59.9962 32.0000 2.0003 2.0022 418.7664 419.2638 0.0745 -1.0000 -1.0000 5244489 1579236760.60 151.4410 59.9962 32.0000 2.0009 2.0028 418.6972 419.1956 0.0747 -1.0000 -1.0000 5244567 1579236760.70 151.4331 59.9962 32.0000 1.9997 2.0017 418.5722 419.0701 0.0746 -1.0000 -1.0000 5244630 1579236760.80 151.4331 59.9962 32.0000 2.0001 2.0021 418.5426 419.0403 0.0746 -1.0000 -1.0000 5244692 1579236760.90 151.4331 59.9962 32.0000 2.0001 2.0021 418.7308 419.2280 0.0745 -1.0000 -1.0000 5244755 1579236761.00 151.4331 59.9962 32.0000 2.0000 2.0020 418.8497 419.3468 0.0745 -1.0000 -1.0000 5245646 1579236761.10 151.4494 59.9962 32.0000 2.0014 2.0033 418.6628 419.1609 0.0746 -1.0000 -1.0000 5245724 1579236761.20 151.4994 59.9962 32.0000 2.0011 2.0031 418.6886 419.1862 0.0746 -1.0000 -1.0000 5245786 1579236761.30 151.4994 59.9962 32.0000 2.0017 2.0036 418.7935 419.2913 0.0746 -1.0000 -1.0000 5245848 1579236761.40 151.4994 59.9962 32.0000 2.0005 2.0025 418.8879 419.3863 0.0747 -1.0000 -1.0000 5245911 1579236761.50 151.4994 59.9962 32.0000 2.0012 2.0031 418.8623 419.3608 0.0746 -1.0000 -1.0000 5245989 1579236761.60 151.4994 59.9962 32.0000 2.0009 2.0028 418.6919 419.1892 0.0745 -1.0000 -1.0000 5246052 1579236761.70 151.6171 59.9962 32.0000 2.0010 2.0030 418.6456 419.1437 0.0746 -1.0000 -1.0000 5246114 1579236761.80 151.6171 59.9962 32.0000 2.0016 2.0035 418.6456 419.1438 0.0747 -1.0000 -1.0000 5246192 1579236761.90 151.6171 59.9962 32.0000 2.0004 2.0024 418.8746 419.3732 0.0747 -1.0000 -1.0000 5246255 1579236762.00 151.6171 59.9962 32.0000 2.0008 2.0027 418.8172 419.3150 0.0746 -1.0000 -1.0000 5246317 1579236762.10 151.6171 59.9962 32.0000 2.0005 2.0025 418.8176 419.3157 0.0746 -1.0000 -1.0000 5246380 1579236762.20 151.5823 59.9962 32.0000 2.0003 2.0022 418.6203 419.1182 0.0746 -1.0000 -1.0000 5246442 1579236762.30 151.5661 59.9962 32.0000 1.9998 2.0018 418.6749 419.1728 0.0746 -1.0000 -1.0000 5246505 1579236762.40 151.5661 59.9962 32.0000 1.9998 2.0018 418.7519 419.2500 0.0745 -1.0000 -1.0000 5246583 1579236762.50 151.5661 59.9962 32.0000 2.0008 2.0028 418.7958 419.2930 0.0745 -1.0000 -1.0000 5246646 1579236762.60 151.5661 59.9962 32.0000 2.0015 2.0034 418.6761 419.1732 0.0745 -1.0000 -1.0000 5246724 1579236762.70 151.4056 59.9962 32.0000 2.0012 2.0031 418.5843 419.0825 0.0747 -1.0000 -1.0000 5246786 1579236762.80 151.4056 59.9962 32.0000 2.0004 2.0023 418.6577 419.1567 0.0748 -1.0000 -1.0000 5246848 1579236762.90 151.4056 59.9962 32.0000 2.0005 2.0024 418.8364 419.3346 0.0746 -1.0000 -1.0000 5246911 1579236763.00 151.4056 59.9962 32.0000 2.0011 2.0030 418.6928 419.1906 0.0745 -1.0000 -1.0000 5246974 1579236763.10 151.4056 59.9962 32.0000 2.0013 2.0032 418.5409 419.0387 0.0746 -1.0000 -1.0000 5247036 1579236763.20 151.4056 59.9962 32.0000 2.0011 2.0031 418.6272 419.1253 0.0746 -1.0000 -1.0000 5247114 1579236763.30 151.5255 59.9962 32.0000 2.0006 2.0026 418.7601 419.2580 0.0746 -1.0000 -1.0000 5247177 1579236763.40 151.5255 59.9962 32.0000 2.0008 2.0028 418.7583 419.2565 0.0747 -1.0000 -1.0000 5247239 1579236763.50 151.5255 59.9962 32.0000 2.0014 2.0034 418.7145 419.2123 0.0746 -1.0000 -1.0000 5247317 1579236763.60 151.5255 59.9962 32.0000 2.0008 2.0028 418.5860 419.0843 0.0747 -1.0000 -1.0000 5247411 1579236763.70 151.5255 59.9962 32.0000 2.0002 2.0022 418.8062 419.3041 0.0746 -1.0000 -1.0000 5247474 1579236763.80 151.5415 59.9962 32.0000 1.9995 2.0014 418.8535 419.3522 0.0747 -1.0000 -1.0000 5247552 1579236763.90 151.5774 59.9962 32.0000 2.0004 2.0024 418.7438 419.2416 0.0745 -1.0000 -1.0000 5247614 1579236764.00 151.5774 59.9962 32.0000 2.0006 2.0026 418.5995 419.0978 0.0747 -1.0000 -1.0000 5247677 1579236764.10 151.5774 59.9962 32.0000 2.0011 2.0031 418.4834 418.9812 0.0746 -1.0000 -1.0000 5247911 1579236764.20 151.5774 59.9962 32.0000 2.0003 2.0023 418.6856 419.1837 0.0747 -1.0000 -1.0000 5247974 1579236764.30 151.5774 59.9962 32.0000 2.0002 2.0022 418.7619 419.2593 0.0745 -1.0000 -1.0000 5248036 1579236764.40 151.5173 59.9962 32.0000 2.0001 2.0020 418.7833 419.2813 0.0746 -1.0000 -1.0000 5248114 1579236764.50 151.5173 59.9962 32.0000 2.0009 2.0029 418.4900 418.9869 0.0745 -1.0000 -1.0000 5248177 1579236764.60 151.5173 59.9962 32.0000 2.0011 2.0031 418.5945 419.0922 0.0746 -1.0000 -1.0000 5248661 1579236764.70 151.5173 59.9962 32.0000 2.0005 2.0025 418.6800 419.1784 0.0747 -1.0000 -1.0000 5248724 1579236764.80 151.5173 59.9962 32.0000 2.0005 2.0024 418.8014 419.2996 0.0746 -1.0000 -1.0000 5248786 1579236764.90 151.4952 59.9960 32.0000 2.0010 2.0029 418.7044 419.2021 0.0746 -1.0000 -1.0000 5248864 1579236765.00 151.4438 59.9957 32.0000 2.0013 2.0033 418.5514 419.0497 0.0747 -1.0000 -1.0000 5248927 1579236765.10 151.4438 59.9957 32.0000 2.0015 2.0035 418.5691 419.0674 0.0747 -1.0000 -1.0000 5249161 1579236765.20 151.4438 59.9957 32.0000 2.0001 2.0021 418.7059 419.2042 0.0746 -1.0000 -1.0000 5249239 1579236765.30 151.4438 59.9957 32.0000 2.0004 2.0024 418.8036 419.3013 0.0746 -1.0000 -1.0000 5249302 1579236765.40 151.4438 59.9957 32.0000 2.0007 2.0026 418.7456 419.2435 0.0746 -1.0000 -1.0000 5249364 1579236765.50 151.5060 59.9957 32.0000 2.0016 2.0035 418.6351 419.1338 0.0747 -1.0000 -1.0000 5249427 1579236765.60 151.5060 59.9957 32.0000 2.0007 2.0027 418.6720 419.1706 0.0746 -1.0000 -1.0000 5249661 1579236765.70 151.5060 59.9957 32.0000 2.0002 2.0022 418.8268 419.3247 0.0746 -1.0000 -1.0000 5249724 1579236765.80 151.5060 59.9957 32.0000 2.0004 2.0023 418.7790 419.2773 0.0747 -1.0000 -1.0000 5249802 1579236765.90 151.5060 59.9957 32.0000 2.0010 2.0029 418.7188 419.2174 0.0746 -1.0000 -1.0000 5249864 1579236766.00 151.5479 59.9957 32.0000 2.0018 2.0037 418.5814 419.0785 0.0745 -1.0000 -1.0000 5249927 1579236766.10 151.5565 59.9957 32.0000 2.0006 2.0025 418.6913 419.1890 0.0746 -1.0000 -1.0000 5250177 1579236766.20 151.5565 59.9957 32.0000 2.0003 2.0023 418.8078 419.3055 0.0746 -1.0000 -1.0000 5250239 1579236766.30 151.5565 59.9957 32.0000 2.0002 2.0022 418.7247 419.2229 0.0747 -1.0000 -1.0000 5250302 1579236766.40 151.5565 59.9957 32.0000 2.0009 2.0029 418.6636 419.1610 0.0745 -1.0000 -1.0000 5250364 1579236766.50 151.5565 59.9957 32.0000 2.0002 2.0022 418.5698 419.0671 0.0745 -1.0000 -1.0000 5250427 1579236766.60 151.4602 59.9957 32.0000 2.0010 2.0030 418.6219 419.1198 0.0746 -1.0000 -1.0000 5250911 1579236766.70 151.4602 59.9957 32.0000 2.0006 2.0026 418.7594 419.2575 0.0746 -1.0000 -1.0000 5250974 1579236766.80 151.4602 59.9957 32.0000 2.0017 2.0037 418.6199 419.1173 0.0745 -1.0000 -1.0000 5251036 1579236766.90 151.4602 59.9957 32.0000 2.0012 2.0031 418.6003 419.0975 0.0745 -1.0000 -1.0000 5251114 1579236767.00 151.4602 59.9957 32.0000 2.0007 2.0026 418.7397 419.2370 0.0745 -1.0000 -1.0000 5251177 1579236767.10 151.4746 59.9957 32.0000 1.9999 2.0018 418.8327 419.3304 0.0746 -1.0000 -1.0000 5251239 1579236767.20 151.4798 59.9957 32.0000 2.0001 2.0021 418.7488 419.2472 0.0746 -1.0000 -1.0000 5251317 1579236767.30 151.4798 59.9957 32.0000 2.0013 2.0033 418.6651 419.1636 0.0747 -1.0000 -1.0000 5251380 1579236767.40 151.4798 59.9957 32.0000 2.0010 2.0030 418.6568 419.1553 0.0747 -1.0000 -1.0000 5251442 1579236767.50 151.4798 59.9957 32.0000 2.0011 2.0030 418.6201 419.1188 0.0748 -1.0000 -1.0000 5251505 1579236767.60 151.4811 59.9957 32.0000 2.0007 2.0027 418.8358 419.3339 0.0746 -1.0000 -1.0000 5251692 1579236767.70 151.4901 59.9957 32.0000 2.0002 2.0021 418.8080 419.3058 0.0746 -1.0000 -1.0000 5251755 1579236767.80 151.4901 59.9957 32.0000 2.0006 2.0025 418.6528 419.1512 0.0747 -1.0000 -1.0000 5251833 1579236767.90 151.4901 59.9957 32.0000 2.0008 2.0028 418.5438 419.0421 0.0747 -1.0000 -1.0000 5251895 1579236768.00 151.4901 59.9957 32.0000 2.0007 2.0026 418.6038 419.1014 0.0746 -1.0000 -1.0000 5251958 1579236768.10 151.4901 59.9957 32.0000 1.9998 2.0018 418.7761 419.2734 0.0745 -1.0000 -1.0000 5252020 1579236768.20 151.5180 59.9957 32.0000 2.0000 2.0020 418.8026 419.3007 0.0746 -1.0000 -1.0000 5252083 1579236768.30 151.5180 59.9957 32.0000 2.0000 2.0020 418.7548 419.2525 0.0745 -1.0000 -1.0000 5252146 1579236768.40 151.5180 59.9957 32.0000 2.0010 2.0030 418.5310 419.0280 0.0745 -1.0000 -1.0000 5252224 1579236768.50 151.5180 59.9957 32.0000 2.0011 2.0031 418.5965 419.0937 0.0745 -1.0000 -1.0000 5252286 1579236768.60 151.5180 59.9957 32.0000 2.0002 2.0021 418.7462 419.2440 0.0746 -1.0000 -1.0000 5252364 1579236768.70 151.5180 59.9957 32.0000 2.0002 2.0022 418.8154 419.3130 0.0746 -1.0000 -1.0000 5252427 1579236768.80 151.5180 59.9957 32.0000 2.0009 2.0029 418.7347 419.2341 0.0747 -1.0000 -1.0000 5252489 1579236768.90 151.4792 59.9957 32.0000 2.0012 2.0032 418.6876 419.1852 0.0745 -1.0000 -1.0000 5252552 1579236769.00 151.4792 59.9957 32.0000 2.0003 2.0023 418.7738 419.2713 0.0745 -1.0000 -1.0000 5252614 1579236769.10 151.4792 59.9957 32.0000 2.0011 2.0030 418.9103 419.4092 0.0747 -1.0000 -1.0000 5252677 1579236769.20 151.4792 59.9957 32.0000 2.0013 2.0032 418.7512 419.2496 0.0746 -1.0000 -1.0000 5252942 1579236769.30 151.4792 59.9957 32.0000 2.0015 2.0035 418.6384 419.1363 0.0746 -1.0000 -1.0000 5253005 1579236769.40 151.5006 59.9957 32.0000 2.0006 2.0025 418.6397 419.1375 0.0746 -1.0000 -1.0000 5253067 1579236769.50 151.5128 59.9957 32.0000 2.0004 2.0024 418.7991 419.2974 0.0746 -1.0000 -1.0000 5253130 1579236769.60 151.5128 59.9957 32.0000 2.0006 2.0026 418.8124 419.3110 0.0746 -1.0000 -1.0000 5253192 1579236769.70 151.5128 59.9957 32.0000 2.0013 2.0033 418.5590 419.0558 0.0745 -1.0000 -1.0000 5253474 1579236769.80 151.5128 59.9957 32.0000 2.0016 2.0035 418.5384 419.0360 0.0746 -1.0000 -1.0000 5253552 1579236769.90 151.5128 59.9957 32.0000 2.0008 2.0028 418.6533 419.1497 0.0744 -1.0000 -1.0000 5253614 1579236770.00 151.5635 59.9961 32.0000 1.9999 2.0019 418.7279 419.2262 0.0746 -1.0000 -1.0000 5253677 1579236770.10 151.5635 59.9961 32.0000 2.0010 2.0029 418.6147 419.1122 0.0745 -1.0000 -1.0000 5253739 1579236770.20 151.5635 59.9961 32.0000 2.0010 2.0029 418.5479 419.0462 0.0747 -1.0000 -1.0000 5254145 1579236770.30 151.5635 59.9961 32.0000 2.0001 2.0021 418.5383 419.0363 0.0747 -1.0000 -1.0000 5254208 1579236770.40 151.5635 59.9961 32.0000 1.9997 2.0017 418.7032 419.2016 0.0747 -1.0000 -1.0000 5254270 1579236770.50 151.4486 59.9961 32.0000 2.0003 2.0023 418.7915 419.2912 0.0748 -1.0000 -1.0000 5254333 1579236770.60 151.4486 59.9961 32.0000 2.0004 2.0023 418.6656 419.1636 0.0746 -1.0000 -1.0000 5254411 1579236770.70 151.4486 59.9961 32.0000 2.0004 2.0023 418.5825 419.0806 0.0747 -1.0000 -1.0000 5254692 1579236770.80 151.4486 59.9961 32.0000 2.0002 2.0022 418.7070 419.2057 0.0747 -1.0000 -1.0000 5254755 1579236770.90 151.4486 59.9961 32.0000 2.0005 2.0025 418.8019 419.3002 0.0746 -1.0000 -1.0000 5254833 1579236771.00 151.4478 59.9961 32.0000 1.9999 2.0018 418.8118 419.3103 0.0747 -1.0000 -1.0000 5254880 1579236771.10 151.4461 59.9961 32.0000 2.0004 2.0023 418.6263 419.1222 0.0744 -1.0000 -1.0000 5254942 1579236771.20 151.4461 59.9961 32.0000 2.0004 2.0024 418.6435 419.1416 0.0746 -1.0000 -1.0000 5255192 1579236771.30 151.4461 59.9961 32.0000 2.0007 2.0027 418.7273 419.2250 0.0746 -1.0000 -1.0000 5255255 1579236771.40 151.4461 59.9961 32.0000 2.0004 2.0023 418.7128 419.2110 0.0747 -1.0000 -1.0000 5255317 1579236771.50 151.4461 59.9961 32.0000 2.0010 2.0029 418.5977 419.0957 0.0746 -1.0000 -1.0000 5255380 1579236771.60 151.5616 59.9961 32.0000 2.0014 2.0033 418.5130 419.0107 0.0746 -1.0000 -1.0000 5255442 1579236771.70 151.5616 59.9961 32.0000 2.0007 2.0027 418.5629 419.0600 0.0745 -1.0000 -1.0000 5255677 1579236771.80 151.5616 59.9961 32.0000 2.0004 2.0023 418.8040 419.3019 0.0746 -1.0000 -1.0000 5255755 1579236771.90 151.5616 59.9961 32.0000 2.0012 2.0031 418.7343 419.2322 0.0746 -1.0000 -1.0000 5255817 1579236772.00 151.5616 59.9961 32.0000 2.0016 2.0035 418.5895 419.0876 0.0747 -1.0000 -1.0000 5255880 1579236772.10 151.5804 59.9961 32.0000 2.0010 2.0030 418.4697 418.9670 0.0746 -1.0000 -1.0000 5255942 1579236772.20 151.6168 59.9961 32.0000 2.0015 2.0035 418.6624 419.1602 0.0745 -1.0000 -1.0000 5256005 1579236772.30 151.6168 59.9961 32.0000 2.0005 2.0025 418.7919 419.2899 0.0747 -1.0000 -1.0000 5256395 1579236772.40 151.6168 59.9961 32.0000 2.0010 2.0030 418.6689 419.1671 0.0747 -1.0000 -1.0000 5256458 1579236772.50 151.6168 59.9961 32.0000 2.0013 2.0033 418.5181 419.0163 0.0746 -1.0000 -1.0000 5256520 1579236772.60 151.6168 59.9961 32.0000 2.0012 2.0032 418.5435 419.0414 0.0746 -1.0000 -1.0000 5256598 1579236772.70 151.5562 59.9961 32.0000 2.0008 2.0028 418.7402 419.2384 0.0746 -1.0000 -1.0000 5256661 1579236772.80 151.5562 59.9961 32.0000 2.0009 2.0028 418.8375 419.3365 0.0748 -1.0000 -1.0000 5256724 1579236772.90 151.5562 59.9961 32.0000 2.0001 2.0021 418.7937 419.2918 0.0746 -1.0000 -1.0000 5256802 1579236773.00 151.5562 59.9961 32.0000 2.0018 2.0037 418.6799 419.1780 0.0746 -1.0000 -1.0000 5256864 1579236773.10 151.5562 59.9961 32.0000 2.0012 2.0032 418.5679 419.0646 0.0744 -1.0000 -1.0000 5256927 1579236773.20 151.4785 59.9961 32.0000 2.0004 2.0023 418.7215 419.2200 0.0747 -1.0000 -1.0000 5256989 1579236773.30 151.4639 59.9961 32.0000 2.0004 2.0024 418.8555 419.3540 0.0747 -1.0000 -1.0000 5257177 1579236773.40 151.4639 59.9961 32.0000 2.0006 2.0025 418.6812 419.1797 0.0747 -1.0000 -1.0000 5257239 1579236773.50 151.4639 59.9961 32.0000 2.0016 2.0036 418.5546 419.0529 0.0747 -1.0000 -1.0000 5257302 1579236773.60 151.4639 59.9961 32.0000 2.0004 2.0023 418.7799 419.2782 0.0747 -1.0000 -1.0000 5257380 1579236773.70 151.4639 59.9961 32.0000 1.9998 2.0018 418.8420 419.3401 0.0745 -1.0000 -1.0000 5257427 1579236773.80 151.6072 59.9961 32.0000 1.9998 2.0018 418.8225 419.3202 0.0746 -1.0000 -1.0000 5257942 1579236773.90 151.6072 59.9961 32.0000 2.0007 2.0026 418.7794 419.2786 0.0747 -1.0000 -1.0000 5258005 1579236774.00 151.6072 59.9961 32.0000 2.0018 2.0037 418.6132 419.1112 0.0747 -1.0000 -1.0000 5258067 1579236774.10 151.6072 59.9961 32.0000 2.0010 2.0030 418.5514 419.0494 0.0746 -1.0000 -1.0000 5258130 1579236774.20 151.6072 59.9961 32.0000 2.0009 2.0029 418.8098 419.3078 0.0746 -1.0000 -1.0000 5258192 1579236774.30 151.5711 59.9961 32.0000 1.9997 2.0017 418.8875 419.3857 0.0746 -1.0000 -1.0000 5258427 1579236774.40 151.5702 59.9961 32.0000 2.0011 2.0031 418.7627 419.2609 0.0746 -1.0000 -1.0000 5258505 1579236774.50 151.5702 59.9961 32.0000 2.0007 2.0026 418.6849 419.1829 0.0746 -1.0000 -1.0000 5258567 1579236774.60 151.5702 59.9961 32.0000 2.0001 2.0021 418.7727 419.2712 0.0747 -1.0000 -1.0000 5258645 1579236774.70 151.5702 59.9961 32.0000 2.0000 2.0020 418.8242 419.3238 0.0748 -1.0000 -1.0000 5258708 1579236774.80 151.5702 59.9961 32.0000 2.0001 2.0021 418.7369 419.2360 0.0747 -1.0000 -1.0000 5258880 1579236774.90 151.4578 59.9965 32.0000 2.0016 2.0036 418.6026 419.1009 0.0747 -1.0000 -1.0000 5258958 1579236775.00 151.4578 59.9965 32.0000 2.0010 2.0030 418.5866 419.0838 0.0745 -1.0000 -1.0000 5259020 1579236775.10 151.4578 59.9965 32.0000 2.0006 2.0025 418.7224 419.2199 0.0746 -1.0000 -1.0000 5259083 1579236775.20 151.4578 59.9965 32.0000 2.0001 2.0021 418.9531 419.4516 0.0747 -1.0000 -1.0000 5259161 1579236775.30 151.4578 59.9965 32.0000 2.0018 2.0038 418.7619 419.2614 0.0748 -1.0000 -1.0000 5259224 1579236775.40 151.4859 59.9965 32.0000 2.0012 2.0032 418.6384 419.1369 0.0746 -1.0000 -1.0000 5259286 1579236775.50 151.5074 59.9965 32.0000 2.0009 2.0028 418.7099 419.2072 0.0745 -1.0000 -1.0000 5259364 1579236775.60 151.5074 59.9965 32.0000 2.0011 2.0031 418.7836 419.2819 0.0747 -1.0000 -1.0000 5259427 1579236775.70 151.5074 59.9965 32.0000 2.0017 2.0036 418.7186 419.2182 0.0747 -1.0000 -1.0000 5259489 1579236775.80 151.5074 59.9965 32.0000 2.0019 2.0038 418.6241 419.1221 0.0746 -1.0000 -1.0000 5259661 1579236775.90 151.5074 59.9965 32.0000 2.0013 2.0033 418.6902 419.1889 0.0747 -1.0000 -1.0000 5259724 1579236776.00 151.5274 59.9965 32.0000 2.0006 2.0026 418.7475 419.2462 0.0747 -1.0000 -1.0000 5259802 1579236776.10 151.5274 59.9965 32.0000 2.0000 2.0020 418.8486 419.3471 0.0747 -1.0000 -1.0000 5259895 1579236776.20 151.5274 59.9965 32.0000 2.0008 2.0027 418.6524 419.1518 0.0748 -1.0000 -1.0000 5259958 1579236776.30 151.5274 59.9965 32.0000 2.0017 2.0037 418.6081 419.1059 0.0746 -1.0000 -1.0000 5300177 1579236776.40 151.5274 59.9965 32.0000 2.0009 2.0028 418.6928 419.1908 0.0746 -1.0000 -1.0000 5300255 1579236776.50 151.4995 59.9965 32.0000 2.0005 2.0025 418.7759 419.2742 0.0747 -1.0000 -1.0000 5300317 1579236776.60 151.4995 59.9965 32.0000 1.9999 2.0018 418.8296 419.3280 0.0746 -1.0000 -1.0000 5300395 1579236776.70 151.4995 59.9965 32.0000 2.0002 2.0021 418.7841 419.2817 0.0745 -1.0000 -1.0000 5300458 1579236776.80 151.4995 59.9965 32.0000 2.0006 2.0026 418.5361 419.0334 0.0745 -1.0000 -1.0000 5300677 1579236776.90 151.4995 59.9965 32.0000 2.0001 2.0021 418.6920 419.1899 0.0747 -1.0000 -1.0000 5300755 1579236777.00 151.4995 59.9965 32.0000 1.9999 2.0019 418.8489 419.3471 0.0745 -1.0000 -1.0000 5300817 1579236777.10 151.3811 59.9965 32.0000 2.0005 2.0025 418.6612 419.1597 0.0747 -1.0000 -1.0000 5300880 1579236777.20 151.3811 59.9965 32.0000 2.0012 2.0031 418.5794 419.0779 0.0746 -1.0000 -1.0000 5300942 1579236777.30 151.3811 59.9965 32.0000 2.0010 2.0030 418.5442 419.0423 0.0747 -1.0000 -1.0000 5301005 1579236777.40 151.3811 59.9965 32.0000 2.0008 2.0027 418.6047 419.1028 0.0747 -1.0000 -1.0000 5301395 1579236777.50 151.3811 59.9965 32.0000 2.0006 2.0026 418.8391 419.3374 0.0746 -1.0000 -1.0000 5301474 1579236777.60 151.5798 59.9965 32.0000 2.0010 2.0030 418.7385 419.2370 0.0747 -1.0000 -1.0000 5301536 1579236777.70 151.5798 59.9965 32.0000 2.0011 2.0030 418.7531 419.2511 0.0745 -1.0000 -1.0000 5301598 1579236777.80 151.5798 59.9965 32.0000 2.0014 2.0033 418.5661 419.0632 0.0746 -1.0000 -1.0000 5301661 1579236777.90 151.5798 59.9965 32.0000 2.0006 2.0026 418.7754 419.2725 0.0744 -1.0000 -1.0000 5302255 1579236778.00 151.5798 59.9965 32.0000 2.0010 2.0030 418.8489 419.3469 0.0746 -1.0000 -1.0000 5302317 1579236778.10 151.5778 59.9965 32.0000 2.0003 2.0022 418.8439 419.3431 0.0748 -1.0000 -1.0000 5302395 1579236778.20 151.5659 59.9965 32.0000 2.0003 2.0023 418.6511 419.1493 0.0746 -1.0000 -1.0000 5302458 1579236778.30 151.5659 59.9965 32.0000 2.0010 2.0029 418.5783 419.0761 0.0746 -1.0000 -1.0000 5302521 1579236778.40 151.5659 59.9965 32.0000 2.0011 2.0030 418.6644 419.1622 0.0746 -1.0000 -1.0000 5302661 1579236778.50 151.5659 59.9965 32.0000 2.0003 2.0023 418.7585 419.2575 0.0747 -1.0000 -1.0000 5302723 1579236778.60 151.5659 59.9965 32.0000 2.0000 2.0020 418.8359 419.3335 0.0745 -1.0000 -1.0000 5302802 1579236778.70 151.4753 59.9965 32.0000 2.0003 2.0022 418.8059 419.3034 0.0745 -1.0000 -1.0000 5302864 1579236778.80 151.4745 59.9965 32.0000 2.0009 2.0028 418.6885 419.1853 0.0744 -1.0000 -1.0000 5302927 1579236778.90 151.4745 59.9965 32.0000 2.0001 2.0021 418.6044 419.1018 0.0746 -1.0000 -1.0000 5303177 1579236779.00 151.4745 59.9965 32.0000 2.0002 2.0022 418.7133 419.2116 0.0747 -1.0000 -1.0000 5303239 1579236779.10 151.4745 59.9965 32.0000 2.0010 2.0030 418.6900 419.1886 0.0747 -1.0000 -1.0000 5303302 1579236779.20 151.4500 59.9965 32.0000 2.0011 2.0031 418.6274 419.1249 0.0746 -1.0000 -1.0000 5303380 1579236779.30 151.4081 59.9965 32.0000 2.0010 2.0029 418.6239 419.1221 0.0746 -1.0000 -1.0000 5303442 1579236779.40 151.4081 59.9965 32.0000 2.0005 2.0024 418.8038 419.3024 0.0747 -1.0000 -1.0000 5303505 1579236779.50 151.4081 59.9965 32.0000 2.0003 2.0022 418.8514 419.3500 0.0746 -1.0000 -1.0000 5303567 1579236779.60 151.4081 59.9965 32.0000 2.0003 2.0023 418.7537 419.2514 0.0746 -1.0000 -1.0000 5303630 1579236779.70 151.4081 59.9965 32.0000 2.0008 2.0027 418.6612 419.1595 0.0747 -1.0000 -1.0000 5303692 1579236779.80 151.4766 59.9964 32.0000 2.0003 2.0022 418.6249 419.1231 0.0747 -1.0000 -1.0000 5303770 1579236779.90 151.4766 59.9964 32.0000 1.9999 2.0019 418.7727 419.2708 0.0746 -1.0000 -1.0000 5303833 1579236780.00 151.4766 59.9964 32.0000 1.9998 2.0018 418.8825 419.3817 0.0748 -1.0000 -1.0000 5303895 1579236780.10 151.4766 59.9964 32.0000 2.0002 2.0022 418.7638 419.2622 0.0746 -1.0000 -1.0000 5303974 1579236780.20 151.4766 59.9964 32.0000 2.0002 2.0021 418.5984 419.0960 0.0746 -1.0000 -1.0000 5304036 1579236780.30 151.4766 59.9964 32.0000 1.9997 2.0017 418.7295 419.2274 0.0746 -1.0000 -1.0000 5304098 1579236780.40 151.4766 59.9964 32.0000 1.9989 2.0009 418.6393 419.1375 0.0747 -1.0000 -1.0000 5304161 1579236780.50 151.4766 59.9964 32.0000 2.0003 2.0022 418.5429 419.0417 0.0747 -1.0000 -1.0000 5304974 1579236780.60 151.3697 59.9964 32.0000 2.0003 2.0022 418.6163 419.1146 0.0747 -1.0000 -1.0000 5305052 1579236780.70 151.3697 59.9964 32.0000 1.9992 2.0011 418.7718 419.2698 0.0746 -1.0000 -1.0000 5305114 1579236780.80 151.3697 59.9964 32.0000 1.9996 2.0016 418.7657 419.2641 0.0746 -1.0000 -1.0000 5305364 1579236780.90 151.3697 59.9964 32.0000 2.0005 2.0025 418.5942 419.0924 0.0747 -1.0000 -1.0000 5305442 1579236781.00 151.3697 59.9964 32.0000 2.0005 2.0025 418.6102 419.1078 0.0746 -1.0000 -1.0000 5305505 1579236781.10 151.3697 59.9964 32.0000 2.0006 2.0026 418.5714 419.0690 0.0746 -1.0000 -1.0000 5305567 1579236781.20 151.3394 59.9964 32.0000 1.9999 2.0018 418.6982 419.1958 0.0745 -1.0000 -1.0000 5305630 1579236781.30 151.3394 59.9964 32.0000 2.0002 2.0021 418.5711 419.0680 0.0745 -1.0000 -1.0000 5305708 1579236781.40 151.3394 59.9964 32.0000 2.0000 2.0019 418.5043 419.0015 0.0745 -1.0000 -1.0000 5305770 1579236781.50 151.3394 59.9964 32.0000 2.0002 2.0021 418.4747 418.9729 0.0747 -1.0000 -1.0000 5305833 1579236781.60 151.3394 59.9964 32.0000 1.9999 2.0019 418.6697 419.1686 0.0748 -1.0000 -1.0000 5305911 1579236781.70 151.4277 59.9964 32.0000 2.0008 2.0028 418.7816 419.2801 0.0747 -1.0000 -1.0000 5305974 1579236781.80 151.4334 59.9964 32.0000 2.0006 2.0026 418.7489 419.2477 0.0748 -1.0000 -1.0000 5306036 1579236781.90 151.4334 59.9964 32.0000 2.0010 2.0030 418.6098 419.1082 0.0747 -1.0000 -1.0000 5306098 1579236782.00 151.4334 59.9964 32.0000 2.0006 2.0026 418.5844 419.0819 0.0745 -1.0000 -1.0000 5306161 1579236782.10 151.4334 59.9964 32.0000 2.0002 2.0022 418.7130 419.2114 0.0747 -1.0000 -1.0000 5306239 1579236782.20 151.4375 59.9964 32.0000 2.0001 2.0021 418.7488 419.2472 0.0746 -1.0000 -1.0000 5306302 1579236782.30 151.4512 59.9964 32.0000 2.0000 2.0020 418.7892 419.2871 0.0747 -1.0000 -1.0000 5306364 1579236782.40 151.4512 59.9964 32.0000 2.0000 2.0020 418.5405 419.0382 0.0746 -1.0000 -1.0000 5306442 1579236782.50 151.4512 59.9964 32.0000 1.9996 2.0015 418.5296 419.0280 0.0747 -1.0000 -1.0000 5306505 1579236782.60 151.4512 59.9964 32.0000 1.9994 2.0014 418.6260 419.1256 0.0749 -1.0000 -1.0000 5306989 1579236782.70 151.4513 59.9964 32.0000 1.9992 2.0012 418.6509 419.1501 0.0748 -1.0000 -1.0000 5307052 1579236782.80 151.4548 59.9964 32.0000 1.9999 2.0019 418.6633 419.1610 0.0746 -1.0000 -1.0000 5307114 1579236782.90 151.4548 59.9964 32.0000 2.0000 2.0019 418.5751 419.0734 0.0747 -1.0000 -1.0000 5307177 1579236783.00 151.4548 59.9964 32.0000 2.0004 2.0024 418.5016 418.9996 0.0746 -1.0000 -1.0000 5307239 1579236783.10 151.4548 59.9964 32.0000 1.9996 2.0016 418.6172 419.1150 0.0746 -1.0000 -1.0000 5307302 1579236783.20 151.4548 59.9964 32.0000 1.9998 2.0017 418.8073 419.3049 0.0745 -1.0000 -1.0000 5307380 1579236783.30 151.4548 59.9964 32.0000 2.0006 2.0026 418.7235 419.2223 0.0747 -1.0000 -1.0000 5307442 1579236783.40 151.4420 59.9964 32.0000 2.0013 2.0032 418.6374 419.1358 0.0747 -1.0000 -1.0000 5307505 1579236783.50 151.4391 59.9964 32.0000 2.0017 2.0037 418.6984 419.1962 0.0745 -1.0000 -1.0000 5307583 1579236783.60 151.4391 59.9964 32.0000 2.0002 2.0022 418.7774 419.2753 0.0746 -1.0000 -1.0000 5307708 1579236783.70 151.4391 59.9964 32.0000 2.0014 2.0034 418.6124 419.1110 0.0747 -1.0000 -1.0000 5307770 1579236783.80 151.4391 59.9964 32.0000 2.0011 2.0030 418.6708 419.1690 0.0746 -1.0000 -1.0000 5307848 1579236783.90 151.4391 59.9964 32.0000 2.0008 2.0027 418.7599 419.2581 0.0746 -1.0000 -1.0000 5307911 1579236784.00 151.5074 59.9964 32.0000 2.0003 2.0023 418.8929 419.3907 0.0746 -1.0000 -1.0000 5307989 1579236784.10 151.5074 59.9964 32.0000 1.9998 2.0018 418.8415 419.3406 0.0748 -1.0000 -1.0000 5308177 1579236784.20 151.5074 59.9964 32.0000 2.0014 2.0034 418.6666 419.1658 0.0748 -1.0000 -1.0000 5308239 1579236784.30 151.5074 59.9964 32.0000 2.0012 2.0032 418.5543 419.0519 0.0746 -1.0000 -1.0000 5308302 1579236784.40 151.5074 59.9964 32.0000 2.0009 2.0029 418.7838 419.2825 0.0747 -1.0000 -1.0000 5308380 1579236784.50 151.5074 59.9964 32.0000 2.0000 2.0019 418.8255 419.3238 0.0746 -1.0000 -1.0000 5308442 1579236784.60 151.5210 59.9966 32.0000 2.0001 2.0021 418.7764 419.2749 0.0746 -1.0000 -1.0000 5308927 1579236784.70 151.5210 59.9966 32.0000 2.0006 2.0025 418.5564 419.0539 0.0747 -1.0000 -1.0000 5308989 1579236784.80 151.5210 59.9966 32.0000 1.9999 2.0018 418.7191 419.2177 0.0746 -1.0000 -1.0000 5309052 1579236784.90 151.5210 59.9966 32.0000 1.9998 2.0018 418.8277 419.3259 0.0746 -1.0000 -1.0000 5309130 1579236785.00 151.5210 59.9966 32.0000 2.0000 2.0019 418.6712 419.1690 0.0746 -1.0000 -1.0000 5309192 1579236785.10 151.5210 59.9966 32.0000 2.0008 2.0027 418.5405 419.0376 0.0745 -1.0000 -1.0000 5309411 1579236785.20 151.4484 59.9966 32.0000 2.0001 2.0021 418.5360 419.0326 0.0744 -1.0000 -1.0000 5309489 1579236785.30 151.4484 59.9966 32.0000 2.0003 2.0023 418.6692 419.1669 0.0746 -1.0000 -1.0000 5309552 1579236785.40 151.4484 59.9966 32.0000 2.0001 2.0020 418.7919 419.2901 0.0746 -1.0000 -1.0000 5309614 1579236785.50 151.4484 59.9966 32.0000 2.0010 2.0030 418.6728 419.1719 0.0748 -1.0000 -1.0000 5309692 1579236785.60 151.4484 59.9966 32.0000 2.0015 2.0034 418.5827 419.0802 0.0746 -1.0000 -1.0000 5309911 1579236785.70 151.4694 59.9966 32.0000 2.0012 2.0032 418.5835 419.0813 0.0746 -1.0000 -1.0000 5309974 1579236785.80 151.4706 59.9966 32.0000 2.0015 2.0035 418.7126 419.2109 0.0747 -1.0000 -1.0000 5310052 1579236785.90 151.4706 59.9966 32.0000 2.0017 2.0037 418.6288 419.1272 0.0747 -1.0000 -1.0000 5310114 1579236786.00 151.4706 59.9966 32.0000 2.0012 2.0031 418.5585 419.0561 0.0746 -1.0000 -1.0000 5310177 1579236786.10 151.4706 59.9966 32.0000 2.0000 2.0020 418.7369 419.2354 0.0747 -1.0000 -1.0000 5310255 1579236786.20 151.4859 59.9966 32.0000 1.9998 2.0018 418.7519 419.2499 0.0746 -1.0000 -1.0000 5310317 1579236786.30 151.5512 59.9966 32.0000 2.0011 2.0031 418.6041 419.1020 0.0746 -1.0000 -1.0000 5310380 1579236786.40 151.5512 59.9966 32.0000 2.0015 2.0035 418.6021 419.1004 0.0747 -1.0000 -1.0000 5310442 1579236786.50 151.5512 59.9966 32.0000 2.0008 2.0028 418.6367 419.1358 0.0747 -1.0000 -1.0000 5310505 1579236786.60 151.5512 59.9966 32.0000 1.9998 2.0018 418.8328 419.3300 0.0745 -1.0000 -1.0000 5310583 1579236786.70 151.5512 59.9966 32.0000 2.0001 2.0020 418.7049 419.2022 0.0745 -1.0000 -1.0000 5310645 1579236786.80 151.4711 59.9966 32.0000 2.0005 2.0025 418.5807 419.0777 0.0745 -1.0000 -1.0000 5310723 1579236786.90 151.4513 59.9966 32.0000 2.0013 2.0033 418.5940 419.0920 0.0747 -1.0000 -1.0000 5310786 1579236787.00 151.4513 59.9966 32.0000 1.9995 2.0014 418.8005 419.2989 0.0746 -1.0000 -1.0000 5310848 1579236787.10 151.4513 59.9966 32.0000 2.0003 2.0022 418.7252 419.2227 0.0745 -1.0000 -1.0000 5310911 1579236787.20 151.4513 59.9966 32.0000 2.0009 2.0028 418.6374 419.1350 0.0746 -1.0000 -1.0000 5310989 1579236787.30 151.4513 59.9966 32.0000 2.0004 2.0024 418.5771 419.0753 0.0747 -1.0000 -1.0000 5311052 1579236787.40 151.3950 59.9966 32.0000 1.9997 2.0016 418.8183 419.3164 0.0746 -1.0000 -1.0000 5311114 1579236787.50 151.3950 59.9966 32.0000 2.0001 2.0020 418.8525 419.3510 0.0746 -1.0000 -1.0000 5311177 1579236787.60 151.3950 59.9966 32.0000 2.0003 2.0023 418.7882 419.2851 0.0744 -1.0000 -1.0000 5311239 1579236787.70 151.3950 59.9966 32.0000 2.0000 2.0019 418.6032 419.1012 0.0747 -1.0000 -1.0000 5312161 1579236787.80 151.3950 59.9966 32.0000 2.0013 2.0033 418.5548 419.0523 0.0746 -1.0000 -1.0000 5312239 1579236787.90 151.3749 59.9966 32.0000 2.0010 2.0029 418.7059 419.2038 0.0746 -1.0000 -1.0000 5312302 1579236788.00 151.3749 59.9966 32.0000 2.0004 2.0024 418.7972 419.2969 0.0748 -1.0000 -1.0000 5312364 1579236788.10 151.3749 59.9966 32.0000 2.0010 2.0030 418.5976 419.0946 0.0746 -1.0000 -1.0000 5312442 1579236788.20 151.3749 59.9966 32.0000 2.0005 2.0024 418.4741 418.9727 0.0747 -1.0000 -1.0000 5312505 1579236788.30 151.3749 59.9966 32.0000 2.0003 2.0023 418.6214 419.1181 0.0744 -1.0000 -1.0000 5312567 1579236788.40 151.4255 59.9966 32.0000 2.0002 2.0022 418.7697 419.2675 0.0746 -1.0000 -1.0000 5312630 1579236788.50 151.5218 59.9966 32.0000 2.0003 2.0023 418.8389 419.3367 0.0745 -1.0000 -1.0000 5312692 1579236788.60 151.5218 59.9966 32.0000 2.0003 2.0023 418.7024 419.2005 0.0746 -1.0000 -1.0000 5312771 1579236788.70 151.5218 59.9966 32.0000 2.0004 2.0024 418.5983 419.0955 0.0746 -1.0000 -1.0000 5312833 1579236788.80 151.5218 59.9966 32.0000 2.0010 2.0030 418.6384 419.1354 0.0744 -1.0000 -1.0000 5312895 1579236788.90 151.5218 59.9966 32.0000 2.0001 2.0020 418.8497 419.3477 0.0746 -1.0000 -1.0000 5312974 1579236789.00 151.4946 59.9966 32.0000 2.0007 2.0026 418.8356 419.3339 0.0746 -1.0000 -1.0000 5313052 1579236789.10 151.4946 59.9966 32.0000 2.0007 2.0027 418.6825 419.1805 0.0746 -1.0000 -1.0000 5313114 1579236789.20 151.4946 59.9966 32.0000 2.0003 2.0023 418.7030 419.2002 0.0745 -1.0000 -1.0000 5313177 1579236789.30 151.4946 59.9966 32.0000 2.0001 2.0021 418.7736 419.2717 0.0746 -1.0000 -1.0000 5313239 1579236789.40 151.4946 59.9966 32.0000 2.0004 2.0023 418.8928 419.3908 0.0745 -1.0000 -1.0000 5313302 1579236789.50 151.4946 59.9966 32.0000 2.0006 2.0026 418.6657 419.1634 0.0746 -1.0000 -1.0000 5313380 1579236789.60 151.4589 59.9965 32.0000 2.0004 2.0024 418.6775 419.1753 0.0746 -1.0000 -1.0000 5313442 1579236789.70 151.4412 59.9965 32.0000 1.9998 2.0018 418.7404 419.2386 0.0747 -1.0000 -1.0000 5313505 1579236789.80 151.4412 59.9965 32.0000 2.0004 2.0023 418.7497 419.2486 0.0748 -1.0000 -1.0000 5313692 1579236789.90 151.4412 59.9965 32.0000 2.0015 2.0035 418.8252 419.3275 0.0752 -1.0000 -1.0000 5313755 1579236790.00 151.4412 59.9965 32.0000 2.0016 2.0036 418.5881 419.0888 0.0751 -1.0000 -1.0000 5313817 1579236790.10 151.4412 59.9965 32.0000 2.0014 2.0033 418.5988 419.0983 0.0748 -1.0000 -1.0000 5313895 1579236790.20 151.4649 59.9965 32.0000 2.0012 2.0032 418.6084 419.1064 0.0746 -1.0000 -1.0000 5313958 1579236790.30 151.4649 59.9965 32.0000 2.0003 2.0023 418.7797 419.2775 0.0745 -1.0000 -1.0000 5314427 1579236790.40 151.4649 59.9965 32.0000 2.0004 2.0024 418.7513 419.2493 0.0747 -1.0000 -1.0000 5314505 1579236790.50 151.4649 59.9965 32.0000 2.0003 2.0023 418.5686 419.0658 0.0746 -1.0000 -1.0000 5314567 1579236790.60 151.4649 59.9965 32.0000 2.0007 2.0026 418.5278 419.0266 0.0748 -1.0000 -1.0000 5314645 1579236790.70 151.5442 59.9965 32.0000 2.0004 2.0024 418.7067 419.2062 0.0748 -1.0000 -1.0000 5314708 1579236790.80 151.5442 59.9965 32.0000 2.0002 2.0022 418.8121 419.3111 0.0747 -1.0000 -1.0000 5314974 1579236790.90 151.5442 59.9965 32.0000 2.0006 2.0026 418.6825 419.1804 0.0746 -1.0000 -1.0000 5315036 1579236791.00 151.5442 59.9965 32.0000 2.0005 2.0024 418.6013 419.0995 0.0747 -1.0000 -1.0000 5315098 1579236791.10 151.5442 59.9965 32.0000 1.9999 2.0019 418.4922 418.9901 0.0746 -1.0000 -1.0000 5315161 1579236791.20 151.5435 59.9965 32.0000 2.0002 2.0021 418.7623 419.2607 0.0747 -1.0000 -1.0000 5315239 1579236791.30 151.5417 59.9965 32.0000 1.9991 2.0010 418.8041 419.3020 0.0746 -1.0000 -1.0000 5315489 1579236791.40 151.5417 59.9965 32.0000 2.0005 2.0024 418.6594 419.1576 0.0746 -1.0000 -1.0000 5315552 1579236791.50 151.5417 59.9965 32.0000 2.0001 2.0021 418.7160 419.2139 0.0747 -1.0000 -1.0000 5315614 1579236791.60 151.5417 59.9965 32.0000 2.0009 2.0028 418.8371 419.3351 0.0745 -1.0000 -1.0000 5315677 1579236791.70 151.5417 59.9965 32.0000 2.0003 2.0023 418.7560 419.2541 0.0746 -1.0000 -1.0000 5315739 1579236791.80 151.4282 59.9965 32.0000 2.0013 2.0033 418.5965 419.0936 0.0746 -1.0000 -1.0000 5315942 1579236791.90 151.4282 59.9965 32.0000 2.0012 2.0032 418.5203 419.0175 0.0745 -1.0000 -1.0000 5316005 1579236792.00 151.4282 59.9965 32.0000 2.0007 2.0026 418.6485 419.1475 0.0747 -1.0000 -1.0000 5316067 1579236792.10 151.4282 59.9965 32.0000 2.0002 2.0022 418.7688 419.2663 0.0746 -1.0000 -1.0000 5316145 1579236792.20 151.4282 59.9965 32.0000 2.0000 2.0019 418.7951 419.2940 0.0748 -1.0000 -1.0000 5316208 1579236792.30 151.4474 59.9965 32.0000 2.0005 2.0025 418.7240 419.2215 0.0746 -1.0000 -1.0000 5316395 1579236792.40 151.4738 59.9965 32.0000 2.0011 2.0030 418.5512 419.0496 0.0747 -1.0000 -1.0000 5316473 1579236792.50 151.4738 59.9965 32.0000 2.0010 2.0030 418.6039 419.1019 0.0746 -1.0000 -1.0000 5316536 1579236792.60 151.4738 59.9965 32.0000 2.0014 2.0034 418.6956 419.1941 0.0747 -1.0000 -1.0000 5316598 1579236792.70 151.4738 59.9965 32.0000 2.0015 2.0035 418.5922 419.0891 0.0745 -1.0000 -1.0000 5316661 1579236792.80 151.4738 59.9965 32.0000 2.0007 2.0027 418.5619 419.0601 0.0747 -1.0000 -1.0000 5316958 1579236792.90 151.5825 59.9965 32.0000 2.0001 2.0021 418.7339 419.2316 0.0745 -1.0000 -1.0000 5317020 1579236793.00 151.5825 59.9965 32.0000 2.0000 2.0020 418.8083 419.3063 0.0746 -1.0000 -1.0000 5317083 1579236793.10 151.5825 59.9965 32.0000 2.0003 2.0023 418.7148 419.2129 0.0746 -1.0000 -1.0000 5317145 1579236793.20 151.5825 59.9965 32.0000 2.0012 2.0031 418.6129 419.1106 0.0746 -1.0000 -1.0000 5317223 1579236793.30 151.5825 59.9965 32.0000 2.0001 2.0020 418.6519 419.1495 0.0746 -1.0000 -1.0000 5317286 1579236793.40 151.5578 59.9965 32.0000 1.9995 2.0015 418.7779 419.2750 0.0744 -1.0000 -1.0000 5317927 1579236793.50 151.5152 59.9965 32.0000 2.0001 2.0020 418.7744 419.2715 0.0745 -1.0000 -1.0000 5318005 1579236793.60 151.5152 59.9965 32.0000 2.0001 2.0021 418.7671 419.2655 0.0746 -1.0000 -1.0000 5318067 1579236793.70 151.5152 59.9965 32.0000 2.0011 2.0031 418.6720 419.1705 0.0747 -1.0000 -1.0000 5318130 1579236793.80 151.5152 59.9965 32.0000 2.0005 2.0024 418.6923 419.1908 0.0747 -1.0000 -1.0000 5318192 1579236793.90 151.5152 59.9965 32.0000 2.0003 2.0022 418.8200 419.3184 0.0746 -1.0000 -1.0000 5318255 1579236794.00 151.5027 59.9965 32.0000 1.9998 2.0017 418.8641 419.3630 0.0748 -1.0000 -1.0000 5318317 1579236794.10 151.5027 59.9965 32.0000 2.0002 2.0022 418.6711 419.1698 0.0747 -1.0000 -1.0000 5318395 1579236794.20 151.5027 59.9965 32.0000 2.0004 2.0024 418.5601 419.0579 0.0746 -1.0000 -1.0000 5318458 1579236794.30 151.5027 59.9965 32.0000 2.0013 2.0033 418.5831 419.0817 0.0748 -1.0000 -1.0000 5318520 1579236794.40 151.5027 59.9965 32.0000 2.0014 2.0034 418.7365 419.2334 0.0745 -1.0000 -1.0000 5318598 1579236794.50 151.4912 59.9965 32.0000 2.0007 2.0026 418.8478 419.3465 0.0747 -1.0000 -1.0000 5318661 1579236794.60 151.4816 59.9965 32.0000 2.0013 2.0032 418.7885 419.2877 0.0748 -1.0000 -1.0000 5318723 1579236794.70 151.4816 59.9965 32.0000 2.0011 2.0031 418.6278 419.1262 0.0747 -1.0000 -1.0000 5318786 1579236794.80 151.4816 59.9965 32.0000 2.0008 2.0027 418.7072 419.2055 0.0746 -1.0000 -1.0000 5318848 1579236794.90 151.4816 59.9965 32.0000 2.0005 2.0025 418.8146 419.3122 0.0745 -1.0000 -1.0000 5319208 1579236795.00 151.4819 59.9965 32.0000 2.0012 2.0032 418.7809 419.2798 0.0747 -1.0000 -1.0000 5319270 1579236795.10 151.5066 59.9966 32.0000 2.0013 2.0033 418.6650 419.1619 0.0746 -1.0000 -1.0000 5319333 1579236795.20 151.5066 59.9966 32.0000 2.0001 2.0021 418.7247 419.2217 0.0745 -1.0000 -1.0000 5319395 1579236795.30 151.5066 59.9966 32.0000 2.0001 2.0020 418.6945 419.1933 0.0747 -1.0000 -1.0000 5319458 1579236795.40 151.5066 59.9966 32.0000 1.9990 2.0010 418.8313 419.3291 0.0745 -1.0000 -1.0000 5319520 1579236795.50 151.5066 59.9966 32.0000 2.0004 2.0023 418.7087 419.2066 0.0746 -1.0000 -1.0000 5319598 1579236795.60 151.3844 59.9966 32.0000 2.0011 2.0031 418.6229 419.1214 0.0747 -1.0000 -1.0000 5319661 1579236795.70 151.3844 59.9966 32.0000 2.0004 2.0024 418.6461 419.1439 0.0746 -1.0000 -1.0000 5319723 1579236795.80 151.3844 59.9966 32.0000 1.9997 2.0016 418.7561 419.2545 0.0747 -1.0000 -1.0000 5319802 1579236795.90 151.3844 59.9966 32.0000 2.0001 2.0021 418.7394 419.2381 0.0747 -1.0000 -1.0000 5319927 1579236796.00 151.3844 59.9966 32.0000 2.0009 2.0029 418.5646 419.0629 0.0747 -1.0000 -1.0000 5319989 1579236796.10 151.3844 59.9966 32.0000 2.0009 2.0029 418.6858 419.1834 0.0745 -1.0000 -1.0000 5320067 1579236796.20 151.4992 59.9966 32.0000 2.0005 2.0024 418.6516 419.1508 0.0747 -1.0000 -1.0000 5320130 1579236796.30 151.4992 59.9966 32.0000 2.0007 2.0026 418.7934 419.2915 0.0746 -1.0000 -1.0000 5320192 1579236796.40 151.4992 59.9966 32.0000 2.0008 2.0027 418.7211 419.2197 0.0748 -1.0000 -1.0000 5320255 1579236796.50 151.4992 59.9966 32.0000 2.0004 2.0024 418.5566 419.0543 0.0746 -1.0000 -1.0000 5320442 1579236796.60 151.4992 59.9966 32.0000 2.0015 2.0034 418.6139 419.1116 0.0746 -1.0000 -1.0000 5320505 1579236796.70 151.5449 59.9966 32.0000 2.0001 2.0021 418.8137 419.3107 0.0744 -1.0000 -1.0000 5320567 1579236796.80 151.5449 59.9966 32.0000 2.0006 2.0026 418.8284 419.3278 0.0748 -1.0000 -1.0000 5320630 1579236796.90 151.5449 59.9966 32.0000 2.0002 2.0022 418.6910 419.1896 0.0746 -1.0000 -1.0000 5320708 1579236797.00 151.5449 59.9966 32.0000 2.0007 2.0027 418.5220 419.0199 0.0746 -1.0000 -1.0000 5320770 1579236797.10 151.5449 59.9966 32.0000 2.0009 2.0028 418.8156 419.3130 0.0745 -1.0000 -1.0000 5320833 1579236797.20 151.5011 59.9966 32.0000 2.0001 2.0020 418.7740 419.2722 0.0746 -1.0000 -1.0000 5320911 1579236797.30 151.4767 59.9966 32.0000 2.0009 2.0028 418.7902 419.2881 0.0746 -1.0000 -1.0000 5320973 1579236797.40 151.4767 59.9966 32.0000 2.0011 2.0031 418.5783 419.0762 0.0746 -1.0000 -1.0000 5321036 1579236797.50 151.4767 59.9966 32.0000 2.0006 2.0025 418.6767 419.1746 0.0747 -1.0000 -1.0000 5321786 1579236797.60 151.4767 59.9966 32.0000 2.0004 2.0024 418.7461 419.2440 0.0745 -1.0000 -1.0000 5321848 1579236797.70 151.4767 59.9966 32.0000 2.0002 2.0021 418.8091 419.3070 0.0746 -1.0000 -1.0000 5321911 1579236797.80 151.4026 59.9966 32.0000 2.0014 2.0033 418.6991 419.1971 0.0746 -1.0000 -1.0000 5321989 1579236797.90 151.4026 59.9966 32.0000 2.0011 2.0030 418.5600 419.0585 0.0748 -1.0000 -1.0000 5322052 1579236798.00 151.4026 59.9966 32.0000 2.0012 2.0031 418.5864 419.0849 0.0746 -1.0000 -1.0000 5322536 1579236798.10 151.4026 59.9966 32.0000 2.0008 2.0027 418.7015 419.1987 0.0745 -1.0000 -1.0000 5322598 1579236798.20 151.4026 59.9966 32.0000 2.0006 2.0026 418.6637 419.1614 0.0746 -1.0000 -1.0000 5322661 1579236798.30 151.4959 59.9966 32.0000 2.0012 2.0032 418.5627 419.0613 0.0747 -1.0000 -1.0000 5322723 1579236798.40 151.4959 59.9966 32.0000 2.0009 2.0028 418.4897 418.9867 0.0745 -1.0000 -1.0000 5322802 1579236798.50 151.4959 59.9966 32.0000 2.0007 2.0027 418.6739 419.1721 0.0747 -1.0000 -1.0000 5322864 1579236798.60 151.4959 59.9966 32.0000 2.0000 2.0019 418.7519 419.2503 0.0746 -1.0000 -1.0000 5322942 1579236798.70 151.4959 59.9966 32.0000 2.0006 2.0026 418.8076 419.3057 0.0747 -1.0000 -1.0000 5323005 1579236798.80 151.4959 59.9966 32.0000 2.0010 2.0030 418.7177 419.2162 0.0747 -1.0000 -1.0000 5323067 1579236798.90 151.5741 59.9966 32.0000 2.0009 2.0029 418.6270 419.1252 0.0747 -1.0000 -1.0000 5323145 1579236799.00 151.5741 59.9966 32.0000 2.0006 2.0026 418.6408 419.1389 0.0746 -1.0000 -1.0000 5323208 1579236799.10 151.5741 59.9966 32.0000 1.9998 2.0018 418.8735 419.3720 0.0746 -1.0000 -1.0000 5323270 1579236799.20 151.5741 59.9966 32.0000 2.0008 2.0028 418.8230 419.3211 0.0747 -1.0000 -1.0000 5323333 1579236799.30 151.5741 59.9966 32.0000 2.0008 2.0027 418.6414 419.1396 0.0746 -1.0000 -1.0000 5323395 1579236799.40 151.4883 59.9966 32.0000 2.0012 2.0031 418.6179 419.1166 0.0747 -1.0000 -1.0000 5323458 1579236799.50 151.4883 59.9966 32.0000 2.0003 2.0023 418.6915 419.1895 0.0746 -1.0000 -1.0000 5323536 1579236799.60 151.4883 59.9966 32.0000 2.0004 2.0023 418.7829 419.2806 0.0745 -1.0000 -1.0000 5323911 1579236799.70 151.4883 59.9966 32.0000 2.0011 2.0030 418.6872 419.1849 0.0746 -1.0000 -1.0000 5323973 1579236799.80 151.4883 59.9966 32.0000 2.0012 2.0032 418.6142 419.1119 0.0745 -1.0000 -1.0000 5324052 1579236799.90 151.4883 59.9966 32.0000 2.0016 2.0035 418.6645 419.1619 0.0745 -1.0000 -1.0000 5324114 1579236800.00 151.4344 59.9971 32.0000 2.0009 2.0028 418.7418 419.2391 0.0745 -1.0000 -1.0000 5324177 1579236800.10 151.4344 59.9971 32.0000 2.0010 2.0030 418.7658 419.2640 0.0746 -1.0000 -1.0000 5324458 1579236800.20 151.4344 59.9971 32.0000 2.0010 2.0030 418.6171 419.1152 0.0747 -1.0000 -1.0000 5324521 1579236800.30 151.4344 59.9971 32.0000 2.0014 2.0034 418.5621 419.0602 0.0746 -1.0000 -1.0000 5324583 1579236800.40 151.4344 59.9971 32.0000 2.0015 2.0035 418.6829 419.1806 0.0746 -1.0000 -1.0000 5324661 1579236800.50 151.5657 59.9971 32.0000 2.0000 2.0020 418.8131 419.3112 0.0745 -1.0000 -1.0000 5324724 1579236800.60 151.5657 59.9971 32.0000 2.0008 2.0027 418.6028 419.1014 0.0747 -1.0000 -1.0000 5324989 1579236800.70 151.5657 59.9971 32.0000 2.0008 2.0027 418.5824 419.0802 0.0746 -1.0000 -1.0000 5325052 1579236800.80 151.5657 59.9971 32.0000 2.0006 2.0025 418.6055 419.1034 0.0746 -1.0000 -1.0000 5325114 1579236800.90 151.5657 59.9971 32.0000 2.0007 2.0027 418.6823 419.1811 0.0747 -1.0000 -1.0000 5325177 1579236801.00 151.5657 59.9971 32.0000 1.9997 2.0016 418.7525 419.2511 0.0747 -1.0000 -1.0000 5325239 1579236801.10 151.5406 59.9971 32.0000 2.0004 2.0024 418.7225 419.2211 0.0747 -1.0000 -1.0000 5325630 1579236801.20 151.5406 59.9971 32.0000 2.0017 2.0037 418.6448 419.1434 0.0747 -1.0000 -1.0000 5325692 1579236801.30 151.5406 59.9971 32.0000 2.0018 2.0038 418.6175 419.1152 0.0745 -1.0000 -1.0000 5325755 1579236801.40 151.5406 59.9971 32.0000 2.0007 2.0026 418.7584 419.2559 0.0745 -1.0000 -1.0000 5325817 1579236801.50 151.5406 59.9971 32.0000 2.0011 2.0031 418.7822 419.2806 0.0747 -1.0000 -1.0000 5325895 1579236801.60 151.5406 59.9971 32.0000 2.0016 2.0035 418.6399 419.1380 0.0746 -1.0000 -1.0000 5326427 1579236801.70 151.4688 59.9971 32.0000 2.0014 2.0033 418.5675 419.0654 0.0746 -1.0000 -1.0000 5326505 1579236801.80 151.4688 59.9971 32.0000 2.0009 2.0029 418.7131 419.2108 0.0746 -1.0000 -1.0000 5326583 1579236801.90 151.4688 59.9971 32.0000 2.0011 2.0031 418.8450 419.3436 0.0747 -1.0000 -1.0000 5326645 1579236802.00 151.4688 59.9971 32.0000 2.0008 2.0028 418.7164 419.2152 0.0747 -1.0000 -1.0000 5326708 1579236802.10 151.4688 59.9971 32.0000 2.0008 2.0027 418.6013 419.0998 0.0746 -1.0000 -1.0000 5326771 1579236802.20 151.5758 59.9971 32.0000 2.0014 2.0034 418.6628 419.1605 0.0747 -1.0000 -1.0000 5326833 1579236802.30 151.5758 59.9971 32.0000 2.0005 2.0024 418.8048 419.3041 0.0748 -1.0000 -1.0000 5326895 1579236802.40 151.5758 59.9971 32.0000 2.0009 2.0028 418.8565 419.3556 0.0747 -1.0000 -1.0000 5326973 1579236802.50 151.5758 59.9971 32.0000 2.0013 2.0032 418.7035 419.2021 0.0748 -1.0000 -1.0000 5327036 1579236802.60 151.5758 59.9971 32.0000 2.0009 2.0029 418.6008 419.0990 0.0746 -1.0000 -1.0000 5327114 1579236802.70 151.5748 59.9971 32.0000 1.9999 2.0019 418.6778 419.1747 0.0745 -1.0000 -1.0000 5327177 1579236802.80 151.5555 59.9971 32.0000 1.9991 2.0011 418.7178 419.2165 0.0747 -1.0000 -1.0000 5327239 1579236802.90 151.5555 59.9971 32.0000 2.0005 2.0024 418.7436 419.2422 0.0747 -1.0000 -1.0000 5327302 1579236803.00 151.5555 59.9971 32.0000 2.0013 2.0032 418.6098 419.1076 0.0746 -1.0000 -1.0000 5327364 1579236803.10 151.5555 59.9971 32.0000 2.0012 2.0032 418.6386 419.1372 0.0747 -1.0000 -1.0000 5327427 1579236803.20 151.5555 59.9971 32.0000 2.0006 2.0026 418.7186 419.2176 0.0748 -1.0000 -1.0000 5327505 1579236803.30 151.5313 59.9971 32.0000 2.0003 2.0023 418.7824 419.2811 0.0747 -1.0000 -1.0000 5327567 1579236803.40 151.4554 59.9971 32.0000 2.0001 2.0021 418.7504 419.2483 0.0746 -1.0000 -1.0000 5327630 1579236803.50 151.4554 59.9971 32.0000 2.0014 2.0034 418.6371 419.1359 0.0748 -1.0000 -1.0000 5327708 1579236803.60 151.4554 59.9971 32.0000 2.0012 2.0031 418.5691 419.0671 0.0747 -1.0000 -1.0000 5327771 1579236803.70 151.4554 59.9971 32.0000 2.0008 2.0028 418.6899 419.1881 0.0746 -1.0000 -1.0000 5327833 1579236803.80 151.4554 59.9971 32.0000 2.0009 2.0029 418.7138 419.2116 0.0746 -1.0000 -1.0000 5327895 1579236803.90 151.4554 59.9971 32.0000 2.0011 2.0031 418.5659 419.0645 0.0747 -1.0000 -1.0000 5327958 1579236804.00 151.5641 59.9971 32.0000 2.0011 2.0031 418.6328 419.1308 0.0746 -1.0000 -1.0000 5328021 1579236804.10 151.5641 59.9971 32.0000 2.0006 2.0026 418.8042 419.3031 0.0748 -1.0000 -1.0000 5328098 1579236804.20 151.5641 59.9971 32.0000 2.0008 2.0028 418.8306 419.3293 0.0747 -1.0000 -1.0000 5328473 1579236804.30 151.5641 59.9971 32.0000 2.0016 2.0036 418.6602 419.1592 0.0747 -1.0000 -1.0000 5328536 1579236804.40 151.5641 59.9971 32.0000 2.0019 2.0038 418.5771 419.0748 0.0746 -1.0000 -1.0000 5328614 1579236804.50 151.5641 59.9971 32.0000 2.0006 2.0025 418.6574 419.1550 0.0746 -1.0000 -1.0000 5328677 1579236804.60 151.5735 59.9971 32.0000 2.0001 2.0021 418.8216 419.3203 0.0746 -1.0000 -1.0000 5328739 1579236804.70 151.5735 59.9971 32.0000 2.0003 2.0022 418.7649 419.2626 0.0746 -1.0000 -1.0000 5329021 1579236804.80 151.5735 59.9971 32.0000 2.0007 2.0026 418.6357 419.1340 0.0746 -1.0000 -1.0000 5329083 1579236804.90 151.5735 59.9971 32.0000 2.0019 2.0039 418.6134 419.1109 0.0746 -1.0000 -1.0000 5329161 1579236805.00 151.5735 59.9971 32.0000 2.0002 2.0022 418.7972 419.2950 0.0746 -1.0000 -1.0000 5329224 1579236805.10 151.4828 59.9971 32.0000 2.0004 2.0023 418.8150 419.3133 0.0747 -1.0000 -1.0000 5329286 1579236805.20 151.4044 59.9971 32.0000 2.0014 2.0034 418.6267 419.1248 0.0745 -1.0000 -1.0000 5329677 1579236805.30 151.4044 59.9971 32.0000 2.0006 2.0026 418.5847 419.0813 0.0745 -1.0000 -1.0000 5329739 1579236805.40 151.4044 59.9971 32.0000 2.0001 2.0020 418.6789 419.1775 0.0747 -1.0000 -1.0000 5329802 1579236805.50 151.4044 59.9971 32.0000 1.9997 2.0016 418.9189 419.4173 0.0746 -1.0000 -1.0000 5329880 1579236805.60 151.4044 59.9971 32.0000 2.0008 2.0028 418.8796 419.3785 0.0748 -1.0000 -1.0000 5329942 1579236805.70 151.4967 59.9971 32.0000 2.0016 2.0036 418.6143 419.1114 0.0745 -1.0000 -1.0000 5330005 1579236805.80 151.4967 59.9971 32.0000 2.0011 2.0030 418.5680 419.0656 0.0746 -1.0000 -1.0000 5330067 1579236805.90 151.4967 59.9971 32.0000 2.0010 2.0030 418.6969 419.1939 0.0744 -1.0000 -1.0000 5330130 1579236806.00 151.4967 59.9971 32.0000 2.0001 2.0021 418.8590 419.3579 0.0747 -1.0000 -1.0000 5330208 1579236806.10 151.4967 59.9971 32.0000 2.0008 2.0027 418.7737 419.2714 0.0745 -1.0000 -1.0000 5330270 1579236806.20 151.5727 59.9971 32.0000 2.0009 2.0028 418.5735 419.0714 0.0747 -1.0000 -1.0000 5330333 1579236806.30 151.5861 59.9971 32.0000 2.0008 2.0027 418.5726 419.0700 0.0746 -1.0000 -1.0000 5330395 1579236806.40 151.5861 59.9971 32.0000 2.0008 2.0028 418.8159 419.3138 0.0746 -1.0000 -1.0000 5330473 1579236806.50 151.5861 59.9971 32.0000 2.0005 2.0025 418.8218 419.3198 0.0746 -1.0000 -1.0000 5330536 1579236806.60 151.5861 59.9971 32.0000 2.0006 2.0026 418.7148 419.2129 0.0747 -1.0000 -1.0000 5330598 1579236806.70 151.5861 59.9971 32.0000 2.0006 2.0025 418.5664 419.0652 0.0747 -1.0000 -1.0000 5330677 1579236806.80 151.4827 59.9971 32.0000 1.9998 2.0018 418.6088 419.1070 0.0747 -1.0000 -1.0000 5330739 1579236806.90 151.4827 59.9971 32.0000 2.0000 2.0020 418.6862 419.1834 0.0745 -1.0000 -1.0000 5330802 1579236807.00 151.4827 59.9971 32.0000 2.0003 2.0022 418.7944 419.2917 0.0745 -1.0000 -1.0000 5330864 1579236807.10 151.4827 59.9971 32.0000 2.0007 2.0027 418.7662 419.2646 0.0747 -1.0000 -1.0000 5330927 1579236807.20 151.4827 59.9971 32.0000 2.0009 2.0029 418.6718 419.1697 0.0746 -1.0000 -1.0000 5331005 1579236807.30 151.4827 59.9971 32.0000 1.9999 2.0019 418.6697 419.1680 0.0746 -1.0000 -1.0000 5331739 1579236807.40 151.4827 59.9971 32.0000 2.0007 2.0027 418.8079 419.3065 0.0747 -1.0000 -1.0000 5331802 1579236807.50 151.4673 59.9971 32.0000 2.0010 2.0030 418.7953 419.2944 0.0748 -1.0000 -1.0000 5331864 1579236807.60 151.4673 59.9971 32.0000 2.0008 2.0027 418.6733 419.1720 0.0747 -1.0000 -1.0000 5331927 1579236807.70 151.4673 59.9971 32.0000 2.0011 2.0031 418.5319 419.0307 0.0747 -1.0000 -1.0000 5331989 1579236807.80 151.4673 59.9971 32.0000 2.0005 2.0024 418.6346 419.1325 0.0746 -1.0000 -1.0000 5332223 1579236807.90 151.4673 59.9971 32.0000 2.0009 2.0029 418.7778 419.2755 0.0745 -1.0000 -1.0000 5332302 1579236808.00 151.4673 59.9971 32.0000 2.0011 2.0031 418.8456 419.3454 0.0749 -1.0000 -1.0000 5332348 1579236808.10 151.5187 59.9971 32.0000 2.0013 2.0032 418.7029 419.2013 0.0747 -1.0000 -1.0000 5332427 1579236808.20 151.5187 59.9971 32.0000 2.0008 2.0028 418.5557 419.0538 0.0746 -1.0000 -1.0000 5332489 1579236808.30 151.5187 59.9971 32.0000 2.0009 2.0029 418.7849 419.2830 0.0746 -1.0000 -1.0000 5332661 1579236808.40 151.5187 59.9971 32.0000 1.9996 2.0015 418.8010 419.2992 0.0746 -1.0000 -1.0000 5332739 1579236808.50 151.5187 59.9971 32.0000 2.0000 2.0020 418.6651 419.1630 0.0747 -1.0000 -1.0000 5332802 1579236808.60 151.5187 59.9971 32.0000 2.0008 2.0027 418.6374 419.1348 0.0745 -1.0000 -1.0000 5332880 1579236808.70 151.4904 59.9971 32.0000 2.0003 2.0023 418.5806 419.0776 0.0745 -1.0000 -1.0000 5332942 1579236808.80 151.4904 59.9971 32.0000 2.0003 2.0023 418.6282 419.1261 0.0746 -1.0000 -1.0000 5333005 1579236808.90 151.4904 59.9971 32.0000 1.9998 2.0018 418.7345 419.2323 0.0745 -1.0000 -1.0000 5333067 1579236809.00 151.4904 59.9971 32.0000 1.9990 2.0010 418.7892 419.2860 0.0745 -1.0000 -1.0000 5333130 1579236809.10 151.4904 59.9971 32.0000 2.0009 2.0028 418.6469 419.1451 0.0747 -1.0000 -1.0000 5333208 1579236809.20 151.4904 59.9971 32.0000 2.0013 2.0033 418.6951 419.1921 0.0745 -1.0000 -1.0000 5333271 1579236809.30 151.4904 59.9971 32.0000 2.0016 2.0035 418.6046 419.1028 0.0747 -1.0000 -1.0000 5333458 1579236809.40 151.4904 59.9971 32.0000 2.0010 2.0030 418.7958 419.2938 0.0745 -1.0000 -1.0000 5333520 1579236809.50 151.4904 59.9971 32.0000 2.0003 2.0023 418.8211 419.3195 0.0746 -1.0000 -1.0000 5333583 1579236809.60 151.4904 59.9971 32.0000 2.0011 2.0030 418.6863 419.1844 0.0747 -1.0000 -1.0000 5333645 1579236809.70 151.4903 59.9971 32.0000 2.0014 2.0033 418.6731 419.1710 0.0746 -1.0000 -1.0000 5333708 1579236809.80 151.4863 59.9966 32.0000 2.0011 2.0031 418.8479 419.3457 0.0746 -1.0000 -1.0000 5333989 1579236809.90 151.4863 59.9966 32.0000 2.0003 2.0023 418.8333 419.3318 0.0746 -1.0000 -1.0000 5334052 1579236810.00 151.4863 59.9966 32.0000 2.0013 2.0033 418.7456 419.2441 0.0747 -1.0000 -1.0000 5334114 1579236810.10 151.4863 59.9966 32.0000 2.0022 2.0041 418.6289 419.1267 0.0746 -1.0000 -1.0000 5334192 1579236810.20 151.4863 59.9966 32.0000 2.0005 2.0025 418.6563 419.1540 0.0746 -1.0000 -1.0000 5334270 1579236810.30 151.4863 59.9966 32.0000 2.0000 2.0019 418.8090 419.3072 0.0747 -1.0000 -1.0000 5334442 1579236810.40 151.4863 59.9966 32.0000 2.0004 2.0023 418.8625 419.3612 0.0746 -1.0000 -1.0000 5334505 1579236810.50 151.4963 59.9966 32.0000 2.0004 2.0023 418.7448 419.2426 0.0746 -1.0000 -1.0000 5334567 1579236810.60 151.6022 59.9966 32.0000 2.0002 2.0021 418.6532 419.1514 0.0746 -1.0000 -1.0000 5334645 1579236810.70 151.6022 59.9966 32.0000 1.9999 2.0019 418.8148 419.3138 0.0748 -1.0000 -1.0000 5334708 1579236810.80 151.6022 59.9966 32.0000 2.0004 2.0024 418.8873 419.3858 0.0747 -1.0000 -1.0000 5334771 1579236810.90 151.6022 59.9966 32.0000 2.0011 2.0031 418.6876 419.1870 0.0748 -1.0000 -1.0000 5335708 1579236811.00 151.6022 59.9966 32.0000 2.0016 2.0035 418.6599 419.1583 0.0746 -1.0000 -1.0000 5335771 1579236811.10 151.5095 59.9966 32.0000 2.0016 2.0035 418.5598 419.0573 0.0746 -1.0000 -1.0000 5335833 1579236811.20 151.5095 59.9966 32.0000 2.0003 2.0023 418.6810 419.1794 0.0747 -1.0000 -1.0000 5335911 1579236811.30 151.5095 59.9966 32.0000 1.9999 2.0018 418.7803 419.2786 0.0746 -1.0000 -1.0000 5335973 1579236811.40 151.5095 59.9966 32.0000 2.0012 2.0031 418.6684 419.1662 0.0746 -1.0000 -1.0000 5336036 1579236811.50 151.5095 59.9966 32.0000 2.0014 2.0033 418.6383 419.1363 0.0746 -1.0000 -1.0000 5336114 1579236811.60 151.4973 59.9966 32.0000 2.0005 2.0024 418.6513 419.1491 0.0746 -1.0000 -1.0000 5336177 1579236811.70 151.4340 59.9966 32.0000 2.0005 2.0024 418.8702 419.3683 0.0746 -1.0000 -1.0000 5336239 1579236811.80 151.4340 59.9966 32.0000 2.0000 2.0020 418.6900 419.1882 0.0746 -1.0000 -1.0000 5336302 1579236811.90 151.4340 59.9966 32.0000 2.0011 2.0031 418.6582 419.1568 0.0747 -1.0000 -1.0000 5336364 1579236812.00 151.4340 59.9966 32.0000 2.0004 2.0024 418.6451 419.1435 0.0747 -1.0000 -1.0000 5336427 1579236812.10 151.4340 59.9966 32.0000 2.0007 2.0027 418.7725 419.2712 0.0747 -1.0000 -1.0000 5336505 1579236812.20 151.5017 59.9966 32.0000 2.0008 2.0027 418.9661 419.4638 0.0746 -1.0000 -1.0000 5336567 1579236812.30 151.5017 59.9966 32.0000 2.0014 2.0034 418.8285 419.3268 0.0746 -1.0000 -1.0000 5336630 1579236812.40 151.5017 59.9966 32.0000 2.0018 2.0038 418.6375 419.1357 0.0747 -1.0000 -1.0000 5337224 1579236812.50 151.5017 59.9966 32.0000 2.0007 2.0027 418.6828 419.1800 0.0746 -1.0000 -1.0000 5337286 1579236812.60 151.5017 59.9966 32.0000 2.0012 2.0031 418.7848 419.2832 0.0746 -1.0000 -1.0000 5337364 1579236812.70 151.5017 59.9966 32.0000 2.0000 2.0019 418.8196 419.3180 0.0747 -1.0000 -1.0000 5337427 1579236812.80 151.5017 59.9966 32.0000 2.0012 2.0031 418.6759 419.1749 0.0748 -1.0000 -1.0000 5337489 1579236812.90 151.5017 59.9966 32.0000 2.0010 2.0030 418.6252 419.1239 0.0747 -1.0000 -1.0000 5337567 1579236813.00 151.5017 59.9966 32.0000 1.9995 2.0015 418.7924 419.2904 0.0746 -1.0000 -1.0000 5337630 1579236813.10 151.5017 59.9966 32.0000 1.9999 2.0019 418.8070 419.3052 0.0747 -1.0000 -1.0000 5337692 1579236813.20 151.5017 59.9966 32.0000 2.0012 2.0031 418.5683 419.0668 0.0747 -1.0000 -1.0000 5337755 1579236813.30 151.4493 59.9966 32.0000 2.0010 2.0030 418.5266 419.0248 0.0746 -1.0000 -1.0000 5337817 1579236813.40 151.4415 59.9966 32.0000 2.0010 2.0030 418.6042 419.1008 0.0745 -1.0000 -1.0000 5337880 1579236813.50 151.4415 59.9966 32.0000 1.9996 2.0015 418.7673 419.2649 0.0745 -1.0000 -1.0000 5337958 1579236813.60 151.4415 59.9966 32.0000 2.0002 2.0022 418.8289 419.3267 0.0746 -1.0000 -1.0000 5338021 1579236813.70 151.4415 59.9966 32.0000 2.0012 2.0032 418.7691 419.2680 0.0747 -1.0000 -1.0000 5338083 1579236813.80 151.4415 59.9966 32.0000 2.0010 2.0029 418.6773 419.1750 0.0745 -1.0000 -1.0000 5338161 1579236813.90 151.4431 59.9966 32.0000 2.0014 2.0033 418.7413 419.2396 0.0747 -1.0000 -1.0000 5338224 1579236814.00 151.5105 59.9966 32.0000 2.0004 2.0023 418.8040 419.3012 0.0745 -1.0000 -1.0000 5338442 1579236814.10 151.5105 59.9966 32.0000 2.0004 2.0024 418.7585 419.2561 0.0746 -1.0000 -1.0000 5338521 1579236814.20 151.5105 59.9966 32.0000 2.0016 2.0036 418.6155 419.1141 0.0747 -1.0000 -1.0000 5338583 1579236814.30 151.5105 59.9966 32.0000 2.0012 2.0031 418.6440 419.1422 0.0746 -1.0000 -1.0000 5338645 1579236814.40 151.5105 59.9966 32.0000 2.0003 2.0022 418.8176 419.3158 0.0746 -1.0000 -1.0000 5338724 1579236814.50 151.5105 59.9966 32.0000 2.0004 2.0023 418.8175 419.3162 0.0747 -1.0000 -1.0000 5338911 1579236814.60 151.5105 59.9966 32.0000 2.0014 2.0033 418.7751 419.2737 0.0747 -1.0000 -1.0000 5338973 1579236814.70 151.5105 59.9966 32.0000 2.0016 2.0036 418.5786 419.0771 0.0747 -1.0000 -1.0000 5339036 1579236814.80 151.5105 59.9966 32.0000 2.0007 2.0026 418.6160 419.1140 0.0746 -1.0000 -1.0000 5339098 1579236814.90 151.5105 59.9966 32.0000 2.0006 2.0025 418.7202 419.2180 0.0748 -1.0000 -1.0000 5339177 1579236815.00 151.5105 59.9966 32.0000 1.9995 2.0015 418.7550 419.2565 0.0752 -1.0000 -1.0000 5339239 1579236815.10 151.4876 59.9968 32.0000 2.0005 2.0025 418.5984 419.0988 0.0749 -1.0000 -1.0000 5339302 1579236815.20 151.4872 59.9968 32.0000 2.0017 2.0037 418.5580 419.0568 0.0747 -1.0000 -1.0000 5339380 1579236815.30 151.4872 59.9968 32.0000 2.0007 2.0026 418.7017 419.2001 0.0747 -1.0000 -1.0000 5339442 1579236815.40 151.4872 59.9968 32.0000 2.0003 2.0023 418.8058 419.3050 0.0748 -1.0000 -1.0000 5339505 1579236815.50 151.4872 59.9968 32.0000 2.0011 2.0030 418.7882 419.2855 0.0745 -1.0000 -1.0000 5339739 1579236815.60 151.4872 59.9968 32.0000 2.0010 2.0029 418.6288 419.1272 0.0748 -1.0000 -1.0000 5339802 1579236815.70 151.5184 59.9968 32.0000 2.0009 2.0029 418.5888 419.0875 0.0747 -1.0000 -1.0000 5339864 1579236815.80 151.5184 59.9968 32.0000 2.0007 2.0027 418.6725 419.1701 0.0745 -1.0000 -1.0000 5339927 1579236815.90 151.5184 59.9968 32.0000 2.0006 2.0026 418.8103 419.3082 0.0746 -1.0000 -1.0000 5340005 1579236816.00 151.5184 59.9968 32.0000 2.0005 2.0024 418.7620 419.2604 0.0747 -1.0000 -1.0000 5340224 1579236816.10 151.5184 59.9968 32.0000 2.0003 2.0023 418.7819 419.2810 0.0747 -1.0000 -1.0000 5340302 1579236816.20 151.5289 59.9968 32.0000 2.0013 2.0033 418.6139 419.1118 0.0746 -1.0000 -1.0000 5340364 1579236816.30 151.5498 59.9968 32.0000 2.0013 2.0033 418.7436 419.2423 0.0747 -1.0000 -1.0000 5340427 1579236816.40 151.5498 59.9968 32.0000 2.0005 2.0025 418.7766 419.2744 0.0745 -1.0000 -1.0000 5340505 1579236816.50 151.5498 59.9968 32.0000 2.0007 2.0026 418.8046 419.3024 0.0746 -1.0000 -1.0000 5340724 1579236816.60 151.5498 59.9968 32.0000 2.0007 2.0027 418.5780 419.0769 0.0748 -1.0000 -1.0000 5340802 1579236816.70 151.5498 59.9968 32.0000 2.0010 2.0029 418.5986 419.0969 0.0746 -1.0000 -1.0000 5340864 1579236816.80 151.4328 59.9968 32.0000 2.0010 2.0029 418.5678 419.0660 0.0747 -1.0000 -1.0000 5340927 1579236816.90 151.4328 59.9968 32.0000 2.0005 2.0024 418.8542 419.3530 0.0747 -1.0000 -1.0000 5341005 1579236817.00 151.4328 59.9968 32.0000 2.0002 2.0022 418.7966 419.2953 0.0747 -1.0000 -1.0000 5341067 1579236817.10 151.4328 59.9968 32.0000 2.0010 2.0030 418.7835 419.2832 0.0749 -1.0000 -1.0000 5341130 1579236817.20 151.4328 59.9968 32.0000 2.0006 2.0026 418.6131 419.1116 0.0747 -1.0000 -1.0000 5341192 1579236817.30 151.4369 59.9968 32.0000 2.0007 2.0026 418.7395 419.2378 0.0747 -1.0000 -1.0000 5341255 1579236817.40 151.4501 59.9968 32.0000 2.0008 2.0027 418.8061 419.3051 0.0747 -1.0000 -1.0000 5341317 1579236817.50 151.4501 59.9968 32.0000 2.0010 2.0030 418.7886 419.2863 0.0746 -1.0000 -1.0000 5341395 1579236817.60 151.4501 59.9968 32.0000 2.0014 2.0033 418.4980 418.9954 0.0746 -1.0000 -1.0000 5341458 1579236817.70 151.4501 59.9968 32.0000 2.0006 2.0026 418.6256 419.1235 0.0746 -1.0000 -1.0000 5341521 1579236817.80 151.4501 59.9968 32.0000 2.0007 2.0027 418.7194 419.2180 0.0747 -1.0000 -1.0000 5341598 1579236817.90 151.4798 59.9968 32.0000 2.0009 2.0028 418.8151 419.3138 0.0747 -1.0000 -1.0000 5341661 1579236818.00 151.4798 59.9968 32.0000 2.0011 2.0030 418.7995 419.2983 0.0747 -1.0000 -1.0000 5341724 1579236818.10 151.4798 59.9968 32.0000 2.0012 2.0031 418.6706 419.1693 0.0747 -1.0000 -1.0000 5342208 1579236818.20 151.4798 59.9968 32.0000 2.0006 2.0025 418.5169 419.0160 0.0749 -1.0000 -1.0000 5342270 1579236818.30 151.4798 59.9968 32.0000 2.0014 2.0034 418.6307 419.1340 0.0756 -1.0000 -1.0000 5342333 1579236818.40 151.5525 59.9968 32.0000 2.0005 2.0025 418.8506 419.3585 0.0760 -1.0000 -1.0000 5342411 1579236818.50 151.5846 59.9968 32.0000 2.0014 2.0034 418.7205 419.2257 0.0756 -1.0000 -1.0000 5342473 1579236818.60 151.5846 59.9968 32.0000 2.0013 2.0033 418.6327 419.1335 0.0749 -1.0000 -1.0000 5342724 1579236818.70 151.5846 59.9968 32.0000 2.0014 2.0033 418.6706 419.1692 0.0747 -1.0000 -1.0000 5342786 1579236818.80 151.5846 59.9968 32.0000 2.0003 2.0023 418.7329 419.2312 0.0747 -1.0000 -1.0000 5342848 1579236818.90 151.5846 59.9968 32.0000 2.0007 2.0027 418.8575 419.3562 0.0747 -1.0000 -1.0000 5342911 1579236819.00 151.5461 59.9968 32.0000 2.0008 2.0028 418.8501 419.3494 0.0748 -1.0000 -1.0000 5342973 1579236819.10 151.5461 59.9968 32.0000 2.0011 2.0031 418.7005 419.2002 0.0749 -1.0000 -1.0000 5343208 1579236819.20 151.5461 59.9968 32.0000 2.0005 2.0025 418.5745 419.0737 0.0748 -1.0000 -1.0000 5343270 1579236819.30 151.5461 59.9968 32.0000 1.9998 2.0017 418.6951 419.1929 0.0745 -1.0000 -1.0000 5343333 1579236819.40 151.5461 59.9968 32.0000 1.9993 2.0012 418.7886 419.2861 0.0746 -1.0000 -1.0000 5343395 1579236819.50 151.4488 59.9968 32.0000 2.0000 2.0019 418.6903 419.1888 0.0747 -1.0000 -1.0000 5343473 1579236819.60 151.4418 59.9968 32.0000 2.0012 2.0031 418.4648 418.9627 0.0748 -1.0000 -1.0000 5343536 1579236819.70 151.4418 59.9968 32.0000 2.0009 2.0028 418.6154 419.1148 0.0748 -1.0000 -1.0000 5343661 1579236819.80 151.4418 59.9968 32.0000 2.0003 2.0023 418.7903 419.2883 0.0746 -1.0000 -1.0000 5343739 1579236819.90 151.4418 59.9968 32.0000 2.0008 2.0028 418.8198 419.3179 0.0747 -1.0000 -1.0000 5343802 1579236820.00 151.4821 59.9965 32.0000 2.0013 2.0033 418.6397 419.1383 0.0747 -1.0000 -1.0000 5343864 1579236820.10 151.5123 59.9964 32.0000 2.0016 2.0036 418.6432 419.1388 0.0743 -1.0000 -1.0000 5343927 1579236820.20 151.5123 59.9964 32.0000 2.0016 2.0036 418.6224 419.1201 0.0746 -1.0000 -1.0000 5344208 1579236820.30 151.5123 59.9964 32.0000 2.0003 2.0022 418.7130 419.2117 0.0747 -1.0000 -1.0000 5344270 1579236820.40 151.5123 59.9964 32.0000 1.9998 2.0017 418.8839 419.3817 0.0746 -1.0000 -1.0000 5344348 1579236820.50 151.5123 59.9964 32.0000 2.0006 2.0026 418.7777 419.2762 0.0747 -1.0000 -1.0000 5344411 1579236820.60 151.5123 59.9964 32.0000 2.0006 2.0025 418.6717 419.1695 0.0745 -1.0000 -1.0000 5344473 1579236820.70 151.5359 59.9964 32.0000 2.0002 2.0021 418.7812 419.2793 0.0747 -1.0000 -1.0000 5344958 1579236820.80 151.5359 59.9964 32.0000 1.9995 2.0015 418.8462 419.3452 0.0747 -1.0000 -1.0000 5345021 1579236820.90 151.5359 59.9964 32.0000 1.9999 2.0019 418.8498 419.3484 0.0747 -1.0000 -1.0000 5345098 1579236821.00 151.5359 59.9964 32.0000 2.0004 2.0024 418.7143 419.2128 0.0747 -1.0000 -1.0000 5345161 1579236821.10 151.5359 59.9964 32.0000 2.0013 2.0032 418.6114 419.1104 0.0748 -1.0000 -1.0000 5345224 1579236821.20 151.5259 59.9964 32.0000 2.0008 2.0027 418.5861 419.0835 0.0745 -1.0000 -1.0000 5345505 1579236821.30 151.4773 59.9964 32.0000 1.9997 2.0016 418.7640 419.2625 0.0747 -1.0000 -1.0000 5345567 1579236821.40 151.4773 59.9964 32.0000 1.9997 2.0016 418.8550 419.3533 0.0746 -1.0000 -1.0000 5345630 1579236821.50 151.4773 59.9964 32.0000 2.0007 2.0027 418.7685 419.2674 0.0747 -1.0000 -1.0000 5345708 1579236821.60 151.4773 59.9964 32.0000 2.0011 2.0030 418.6191 419.1163 0.0745 -1.0000 -1.0000 5345770 1579236821.70 151.4773 59.9964 32.0000 2.0007 2.0026 418.6920 419.1897 0.0746 -1.0000 -1.0000 5345942 1579236821.80 151.3570 59.9964 32.0000 1.9997 2.0017 418.7895 419.2874 0.0746 -1.0000 -1.0000 5346021 1579236821.90 151.3570 59.9964 32.0000 1.9990 2.0010 418.8105 419.3085 0.0746 -1.0000 -1.0000 5346083 1579236822.00 151.3570 59.9964 32.0000 2.0001 2.0020 418.6195 419.1176 0.0747 -1.0000 -1.0000 5346130 1579236822.10 151.3570 59.9964 32.0000 2.0011 2.0031 418.6341 419.1322 0.0746 -1.0000 -1.0000 5346208 1579236822.20 151.3570 59.9964 32.0000 2.0000 2.0020 418.8378 419.3371 0.0747 -1.0000 -1.0000 5346270 1579236822.30 151.4507 59.9964 32.0000 2.0001 2.0020 418.8036 419.3019 0.0746 -1.0000 -1.0000 5346333 1579236822.40 151.5556 59.9964 32.0000 2.0003 2.0023 418.5719 419.0707 0.0748 -1.0000 -1.0000 5346411 1579236822.50 151.5556 59.9964 32.0000 2.0004 2.0024 418.6528 419.1517 0.0747 -1.0000 -1.0000 5346473 1579236822.60 151.5556 59.9964 32.0000 2.0001 2.0021 418.6688 419.1669 0.0747 -1.0000 -1.0000 5346536 1579236822.70 151.5556 59.9964 32.0000 2.0000 2.0020 418.7299 419.2272 0.0745 -1.0000 -1.0000 5346973 1579236822.80 151.5556 59.9964 32.0000 1.9995 2.0015 418.7437 419.2419 0.0746 -1.0000 -1.0000 5347036 1579236822.90 151.4595 59.9964 32.0000 2.0003 2.0022 418.5115 419.0090 0.0746 -1.0000 -1.0000 5347114 1579236823.00 151.4595 59.9964 32.0000 2.0002 2.0021 418.4961 418.9945 0.0747 -1.0000 -1.0000 5347177 1579236823.10 151.4595 59.9964 32.0000 2.0004 2.0024 418.6546 419.1532 0.0747 -1.0000 -1.0000 5347239 1579236823.20 151.4595 59.9964 32.0000 1.9998 2.0018 418.8047 419.3031 0.0747 -1.0000 -1.0000 5347317 1579236823.30 151.4595 59.9964 32.0000 1.9997 2.0016 418.7336 419.2316 0.0746 -1.0000 -1.0000 5347380 1579236823.40 151.3453 59.9964 32.0000 2.0004 2.0023 418.6771 419.1756 0.0746 -1.0000 -1.0000 5347442 1579236823.50 151.3291 59.9964 32.0000 2.0002 2.0021 418.5868 419.0838 0.0745 -1.0000 -1.0000 5347505 1579236823.60 151.3291 59.9964 32.0000 2.0002 2.0021 418.8076 419.3049 0.0745 -1.0000 -1.0000 5347567 1579236823.70 151.3291 59.9964 32.0000 1.9996 2.0015 418.8649 419.3638 0.0746 -1.0000 -1.0000 5347630 1579236823.80 151.3291 59.9964 32.0000 1.9996 2.0016 418.7409 419.2394 0.0748 -1.0000 -1.0000 5347708 1579236823.90 151.3291 59.9964 32.0000 2.0005 2.0024 418.6974 419.1950 0.0746 -1.0000 -1.0000 5347770 1579236824.00 151.4666 59.9964 32.0000 2.0007 2.0027 418.7566 419.2556 0.0747 -1.0000 -1.0000 5347833 1579236824.10 151.4666 59.9964 32.0000 2.0003 2.0023 418.8912 419.3894 0.0747 -1.0000 -1.0000 5347911 1579236824.20 151.4666 59.9964 32.0000 2.0003 2.0022 418.8661 419.3651 0.0747 -1.0000 -1.0000 5347973 1579236824.30 151.4666 59.9964 32.0000 2.0007 2.0027 418.6661 419.1643 0.0746 -1.0000 -1.0000 5348208 1579236824.40 151.4666 59.9964 32.0000 2.0001 2.0020 418.5577 419.0559 0.0747 -1.0000 -1.0000 5348270 1579236824.50 151.4666 59.9964 32.0000 1.9997 2.0017 418.6893 419.1868 0.0745 -1.0000 -1.0000 5348333 1579236824.60 151.4251 59.9963 32.0000 1.9993 2.0013 418.7940 419.2924 0.0746 -1.0000 -1.0000 5348411 1579236824.70 151.3879 59.9963 32.0000 1.9998 2.0017 418.6805 419.1785 0.0746 -1.0000 -1.0000 5348473 1579236824.80 151.3879 59.9963 32.0000 2.0003 2.0023 418.6025 419.1019 0.0749 -1.0000 -1.0000 5348708 1579236824.90 151.3879 59.9963 32.0000 1.9999 2.0018 418.5170 419.0153 0.0747 -1.0000 -1.0000 5348786 1579236825.00 151.3879 59.9963 32.0000 1.9998 2.0018 418.7257 419.2249 0.0748 -1.0000 -1.0000 5348848 1579236825.10 151.3879 59.9963 32.0000 1.9995 2.0015 418.6495 419.1489 0.0748 -1.0000 -1.0000 5348911 1579236825.20 151.2824 59.9963 32.0000 2.0003 2.0023 418.5656 419.0627 0.0745 -1.0000 -1.0000 5348973 1579236825.30 151.2824 59.9963 32.0000 1.9999 2.0019 418.6520 419.1491 0.0745 -1.0000 -1.0000 5349208 1579236825.40 151.2824 59.9963 32.0000 1.9994 2.0013 418.7749 419.2738 0.0748 -1.0000 -1.0000 5349270 1579236825.50 151.2824 59.9963 32.0000 2.0003 2.0022 418.6337 419.1322 0.0747 -1.0000 -1.0000 5349333 1579236825.60 151.2824 59.9963 32.0000 2.0005 2.0024 418.5879 419.0854 0.0745 -1.0000 -1.0000 5349395 1579236825.70 151.3859 59.9963 32.0000 2.0007 2.0027 418.5818 419.0797 0.0747 -1.0000 -1.0000 5349458 1579236825.80 151.3859 59.9963 32.0000 2.0005 2.0025 418.7718 419.2696 0.0746 -1.0000 -1.0000 5350192 1579236825.90 151.3859 59.9963 32.0000 2.0003 2.0023 418.7708 419.2700 0.0748 -1.0000 -1.0000 5350270 1579236826.00 151.3859 59.9963 32.0000 1.9999 2.0019 418.6903 419.1888 0.0746 -1.0000 -1.0000 5350333 1579236826.10 151.3859 59.9963 32.0000 2.0000 2.0019 418.5342 419.0316 0.0746 -1.0000 -1.0000 5350395 1579236826.20 151.3938 59.9963 32.0000 2.0001 2.0020 418.6322 419.1305 0.0746 -1.0000 -1.0000 5350458 1579236826.30 151.4226 59.9963 32.0000 1.9986 2.0006 418.8319 419.3298 0.0746 -1.0000 -1.0000 5350521 1579236826.40 151.4226 59.9963 32.0000 1.9996 2.0016 418.6745 419.1720 0.0746 -1.0000 -1.0000 5350598 1579236826.50 151.4226 59.9963 32.0000 2.0005 2.0025 418.5709 419.0690 0.0747 -1.0000 -1.0000 5350661 1579236826.60 151.4226 59.9963 32.0000 1.9997 2.0017 418.5914 419.0888 0.0744 -1.0000 -1.0000 5350724 1579236826.70 151.4226 59.9963 32.0000 1.9993 2.0013 418.7419 419.2413 0.0748 -1.0000 -1.0000 5350802 1579236826.80 151.2845 59.9963 32.0000 1.9992 2.0011 418.8004 419.3012 0.0751 -1.0000 -1.0000 5350927 1579236826.90 151.2845 59.9963 32.0000 1.9987 2.0007 418.7687 419.2692 0.0749 -1.0000 -1.0000 5351005 1579236827.00 151.2845 59.9963 32.0000 2.0001 2.0020 418.5949 419.0936 0.0747 -1.0000 -1.0000 5351067 1579236827.10 151.2845 59.9963 32.0000 1.9996 2.0015 418.6494 419.1484 0.0748 -1.0000 -1.0000 5351130 1579236827.20 151.2845 59.9963 32.0000 1.9983 2.0003 418.6822 419.1822 0.0750 -1.0000 -1.0000 5351192 1579236827.30 151.2848 59.9963 32.0000 1.9997 2.0017 418.7504 419.2507 0.0749 -1.0000 -1.0000 5351427 1579236827.40 151.2928 59.9963 32.0000 2.0002 2.0022 418.5978 419.0974 0.0749 -1.0000 -1.0000 5351489 1579236827.50 151.2928 59.9963 32.0000 1.9992 2.0011 418.7231 419.2240 0.0751 -1.0000 -1.0000 5351552 1579236827.60 151.2928 59.9963 32.0000 1.9994 2.0014 418.8623 419.3628 0.0749 -1.0000 -1.0000 5351614 1579236827.70 151.2928 59.9963 32.0000 2.0003 2.0023 418.5413 419.0406 0.0748 -1.0000 -1.0000 5351677 1579236827.80 151.2928 59.9963 32.0000 2.0009 2.0028 418.6717 419.1707 0.0747 -1.0000 -1.0000 5351755 1579236827.90 151.3924 59.9963 32.0000 1.9995 2.0015 418.7294 419.2274 0.0746 -1.0000 -1.0000 5351989 1579236828.00 151.3924 59.9963 32.0000 1.9998 2.0018 418.7959 419.2947 0.0747 -1.0000 -1.0000 5352052 1579236828.10 151.3924 59.9963 32.0000 2.0004 2.0023 418.7351 419.2342 0.0748 -1.0000 -1.0000 5352130 1579236828.20 151.3924 59.9963 32.0000 2.0002 2.0022 418.5266 419.0253 0.0747 -1.0000 -1.0000 5352192 1579236828.30 151.3924 59.9963 32.0000 1.9994 2.0014 418.6183 419.1169 0.0748 -1.0000 -1.0000 5352255 1579236828.40 151.3880 59.9963 32.0000 1.9991 2.0010 418.8086 419.3080 0.0747 -1.0000 -1.0000 5352942 1579236828.50 151.3197 59.9963 32.0000 1.9996 2.0016 418.6228 419.1211 0.0747 -1.0000 -1.0000 5353005 1579236828.60 151.3197 59.9963 32.0000 2.0001 2.0021 418.5313 419.0296 0.0747 -1.0000 -1.0000 5353067 1579236828.70 151.3197 59.9963 32.0000 1.9997 2.0017 418.6135 419.1108 0.0745 -1.0000 -1.0000 5353130 1579236828.80 151.3197 59.9963 32.0000 1.9998 2.0017 418.6848 419.1831 0.0747 -1.0000 -1.0000 5353208 1579236828.90 151.3197 59.9963 32.0000 2.0000 2.0019 418.6817 419.1801 0.0747 -1.0000 -1.0000 5353270 1579236829.00 151.3291 59.9963 32.0000 2.0008 2.0028 418.5694 419.0671 0.0746 -1.0000 -1.0000 5353333 1579236829.10 151.3296 59.9963 32.0000 2.0003 2.0023 418.5659 419.0644 0.0748 -1.0000 -1.0000 5353395 1579236829.20 151.3296 59.9963 32.0000 2.0002 2.0021 418.6322 419.1300 0.0746 -1.0000 -1.0000 5353473 1579236829.30 151.3296 59.9963 32.0000 2.0000 2.0020 418.8565 419.3546 0.0745 -1.0000 -1.0000 5353536 1579236829.40 151.3296 59.9963 32.0000 1.9996 2.0016 418.7504 419.2490 0.0748 -1.0000 -1.0000 5353598 1579236829.50 151.3577 59.9963 32.0000 2.0005 2.0024 418.5881 419.0871 0.0748 -1.0000 -1.0000 5353677 1579236829.60 151.4302 59.9963 32.0000 2.0001 2.0021 418.6426 419.1415 0.0747 -1.0000 -1.0000 5353739 1579236829.70 151.4302 59.9963 32.0000 1.9992 2.0011 418.8363 419.3350 0.0747 -1.0000 -1.0000 5353802 1579236829.80 151.4302 59.9963 32.0000 1.9995 2.0015 418.8343 419.3331 0.0747 -1.0000 -1.0000 5353880 1579236829.90 151.4302 59.9963 32.0000 1.9997 2.0017 418.7020 419.2002 0.0746 -1.0000 -1.0000 5353942 1579236830.00 151.4302 59.9963 32.0000 1.9995 2.0015 418.5379 419.0356 0.0746 -1.0000 -1.0000 5354005 1579236830.10 151.3626 59.9961 32.0000 1.9998 2.0017 418.5445 419.0423 0.0746 -1.0000 -1.0000 5354067 1579236830.20 151.3626 59.9961 32.0000 1.9992 2.0012 418.5936 419.0922 0.0747 -1.0000 -1.0000 5354130 1579236830.30 151.3626 59.9961 32.0000 1.9988 2.0008 418.7202 419.2186 0.0747 -1.0000 -1.0000 5354192 1579236830.40 151.3626 59.9961 32.0000 1.9993 2.0012 418.6665 419.1651 0.0747 -1.0000 -1.0000 5354473 1579236830.50 151.3626 59.9961 32.0000 2.0001 2.0020 418.5283 419.0269 0.0748 -1.0000 -1.0000 5354536 1579236830.60 151.3626 59.9961 32.0000 1.9997 2.0017 418.4842 418.9812 0.0745 -1.0000 -1.0000 5354614 1579236830.70 151.3434 59.9961 32.0000 1.9999 2.0019 418.6464 419.1451 0.0747 -1.0000 -1.0000 5354677 1579236830.80 151.3354 59.9961 32.0000 1.9995 2.0014 418.7317 419.2298 0.0746 -1.0000 -1.0000 5354739 1579236830.90 151.3354 59.9961 32.0000 1.9994 2.0013 418.6022 419.1003 0.0747 -1.0000 -1.0000 5354817 1579236831.00 151.3354 59.9961 32.0000 2.0000 2.0020 418.4915 418.9890 0.0746 -1.0000 -1.0000 5354942 1579236831.10 151.3354 59.9961 32.0000 1.9989 2.0009 418.6901 419.1879 0.0745 -1.0000 -1.0000 5355005 1579236831.20 151.3354 59.9961 32.0000 1.9989 2.0009 418.7512 419.2495 0.0747 -1.0000 -1.0000 5355083 1579236831.30 151.2966 59.9961 32.0000 1.9992 2.0011 418.7434 419.2422 0.0747 -1.0000 -1.0000 5355145 1579236831.40 151.2966 59.9961 32.0000 1.9999 2.0019 418.6412 419.1392 0.0746 -1.0000 -1.0000 5355208 1579236831.50 151.2966 59.9961 32.0000 1.9993 2.0012 418.6915 419.1899 0.0747 -1.0000 -1.0000 5355442 1579236831.60 151.2966 59.9961 32.0000 1.9995 2.0014 418.7044 419.2030 0.0747 -1.0000 -1.0000 5355505 1579236831.70 151.2966 59.9961 32.0000 1.9992 2.0012 418.7323 419.2312 0.0748 -1.0000 -1.0000 5355567 1579236831.80 151.3818 59.9961 32.0000 1.9995 2.0014 418.6760 419.1744 0.0746 -1.0000 -1.0000 5355630 1579236831.90 151.3818 59.9961 32.0000 1.9996 2.0016 418.6802 419.1777 0.0745 -1.0000 -1.0000 5355708 1579236832.00 151.3818 59.9961 32.0000 1.9988 2.0007 418.8125 419.3108 0.0747 -1.0000 -1.0000 5355942 1579236832.10 151.3818 59.9961 32.0000 1.9989 2.0008 418.7204 419.2188 0.0746 -1.0000 -1.0000 5356021 1579236832.20 151.3818 59.9961 32.0000 1.9999 2.0018 418.5261 419.0235 0.0746 -1.0000 -1.0000 5356083 1579236832.30 151.3804 59.9961 32.0000 1.9993 2.0012 418.6682 419.1663 0.0746 -1.0000 -1.0000 5356145 1579236832.40 151.3745 59.9961 32.0000 1.9987 2.0007 418.7146 419.2122 0.0746 -1.0000 -1.0000 5356224 1579236832.50 151.3745 59.9961 32.0000 1.9991 2.0011 418.7192 419.2170 0.0746 -1.0000 -1.0000 5356442 1579236832.60 151.3745 59.9961 32.0000 1.9987 2.0007 418.6811 419.1788 0.0746 -1.0000 -1.0000 5356521 1579236832.70 151.3745 59.9961 32.0000 2.0002 2.0021 418.4664 418.9647 0.0747 -1.0000 -1.0000 5356583 1579236832.80 151.3745 59.9961 32.0000 1.9990 2.0009 418.4896 418.9877 0.0747 -1.0000 -1.0000 5356645 1579236832.90 151.3194 59.9961 32.0000 1.9992 2.0012 418.6790 419.1773 0.0746 -1.0000 -1.0000 5356724 1579236833.00 151.3194 59.9961 32.0000 1.9996 2.0016 418.7133 419.2114 0.0747 -1.0000 -1.0000 5356958 1579236833.10 151.3194 59.9961 32.0000 1.9999 2.0018 418.6156 419.1140 0.0747 -1.0000 -1.0000 5357021 1579236833.20 151.3194 59.9961 32.0000 2.0001 2.0020 418.6313 419.1292 0.0747 -1.0000 -1.0000 5357083 1579236833.30 151.3194 59.9961 32.0000 1.9993 2.0012 418.6876 419.1861 0.0746 -1.0000 -1.0000 5357145 1579236833.40 151.3241 59.9961 32.0000 1.9987 2.0007 418.8147 419.3130 0.0747 -1.0000 -1.0000 5357208 1579236833.50 151.3272 59.9961 32.0000 1.9994 2.0014 418.8434 419.3428 0.0747 -1.0000 -1.0000 5357442 1579236833.60 151.3272 59.9961 32.0000 1.9992 2.0012 418.6808 419.1788 0.0746 -1.0000 -1.0000 5357505 1579236833.70 151.3272 59.9961 32.0000 2.0001 2.0021 418.6766 419.1747 0.0746 -1.0000 -1.0000 5357567 1579236833.80 151.3272 59.9961 32.0000 2.0007 2.0027 418.5802 419.0781 0.0746 -1.0000 -1.0000 5357645 1579236833.90 151.3272 59.9961 32.0000 1.9995 2.0015 418.6749 419.1720 0.0745 -1.0000 -1.0000 5357708 1579236834.00 151.4257 59.9961 32.0000 1.9997 2.0017 418.7329 419.2310 0.0746 -1.0000 -1.0000 5357942 1579236834.10 151.4257 59.9961 32.0000 1.9993 2.0013 418.6384 419.1360 0.0745 -1.0000 -1.0000 5358021 1579236834.20 151.4257 59.9961 32.0000 1.9998 2.0017 418.5270 419.0244 0.0746 -1.0000 -1.0000 5358083 1579236834.30 151.4257 59.9961 32.0000 1.9990 2.0010 418.4729 418.9710 0.0746 -1.0000 -1.0000 5358145 1579236834.40 151.4257 59.9961 32.0000 1.9990 2.0010 418.5975 419.0952 0.0746 -1.0000 -1.0000 5358224 1579236834.50 151.3769 59.9961 32.0000 1.9994 2.0013 418.7618 419.2600 0.0746 -1.0000 -1.0000 5358442 1579236834.60 151.3769 59.9961 32.0000 1.9997 2.0017 418.5959 419.0937 0.0747 -1.0000 -1.0000 5358521 1579236834.70 151.3769 59.9961 32.0000 1.9999 2.0018 418.5340 419.0331 0.0747 -1.0000 -1.0000 5358583 1579236834.80 151.3769 59.9961 32.0000 1.9989 2.0008 418.5607 419.0581 0.0745 -1.0000 -1.0000 5358645 1579236834.90 151.3769 59.9961 32.0000 1.9984 2.0003 418.6775 419.1746 0.0745 -1.0000 -1.0000 5358708 1579236835.00 151.3456 59.9961 32.0000 1.9992 2.0012 418.6949 419.1934 0.0747 -1.0000 -1.0000 5358770 1579236835.10 151.2957 59.9959 32.0000 1.9997 2.0017 418.5373 419.0353 0.0746 -1.0000 -1.0000 5359755 1579236835.20 151.2957 59.9959 32.0000 1.9998 2.0017 418.5031 419.0001 0.0745 -1.0000 -1.0000 5359833 1579236835.30 151.2957 59.9959 32.0000 1.9984 2.0004 418.7685 419.2661 0.0746 -1.0000 -1.0000 5359895 1579236835.40 151.2957 59.9959 32.0000 1.9990 2.0009 418.8396 419.3373 0.0745 -1.0000 -1.0000 5359958 1579236835.50 151.2957 59.9959 32.0000 1.9997 2.0016 418.7926 419.2903 0.0746 -1.0000 -1.0000 5400020 1579236835.60 151.4124 59.9959 32.0000 1.9998 2.0018 418.5910 419.0895 0.0747 -1.0000 -1.0000 5400083 1579236835.70 151.4124 59.9959 32.0000 2.0001 2.0021 418.6041 419.1031 0.0748 -1.0000 -1.0000 5400145 1579236835.80 151.4124 59.9959 32.0000 1.9995 2.0014 418.6800 419.1781 0.0746 -1.0000 -1.0000 5400224 1579236835.90 151.4124 59.9959 32.0000 1.9992 2.0011 418.7304 419.2275 0.0745 -1.0000 -1.0000 5400302 1579236836.00 151.4124 59.9959 32.0000 2.0001 2.0020 418.6936 419.1913 0.0746 -1.0000 -1.0000 5400364 1579236836.10 151.4084 59.9959 32.0000 2.0003 2.0023 418.5377 419.0358 0.0747 -1.0000 -1.0000 5400442 1579236836.20 151.4074 59.9959 32.0000 2.0011 2.0031 418.5791 419.0776 0.0748 -1.0000 -1.0000 5400505 1579236836.30 151.4074 59.9959 32.0000 1.9996 2.0016 418.7589 419.2570 0.0746 -1.0000 -1.0000 5400567 1579236836.40 151.4074 59.9959 32.0000 2.0001 2.0021 418.6448 419.1434 0.0747 -1.0000 -1.0000 5400630 1579236836.50 151.4074 59.9959 32.0000 2.0000 2.0019 418.5609 419.0593 0.0748 -1.0000 -1.0000 5400692 1579236836.60 151.4056 59.9959 32.0000 1.9993 2.0012 418.5856 419.0843 0.0747 -1.0000 -1.0000 5400770 1579236836.70 151.2915 59.9959 32.0000 1.9988 2.0008 418.8693 419.3668 0.0745 -1.0000 -1.0000 5400833 1579236836.80 151.2915 59.9959 32.0000 1.9984 2.0003 418.8576 419.3563 0.0747 -1.0000 -1.0000 5400895 1579236836.90 151.2915 59.9959 32.0000 1.9996 2.0016 418.5590 419.0572 0.0746 -1.0000 -1.0000 5400958 1579236837.00 151.2915 59.9959 32.0000 2.0005 2.0025 418.6112 419.1083 0.0746 -1.0000 -1.0000 5401020 1579236837.10 151.2915 59.9959 32.0000 2.0003 2.0023 418.7011 419.1989 0.0745 -1.0000 -1.0000 5401083 1579236837.20 151.2915 59.9959 32.0000 1.9994 2.0014 418.8580 419.3568 0.0748 -1.0000 -1.0000 5401161 1579236837.30 151.2915 59.9959 32.0000 1.9991 2.0011 418.8245 419.3229 0.0747 -1.0000 -1.0000 5401223 1579236837.40 151.2915 59.9959 32.0000 1.9996 2.0015 418.7536 419.2518 0.0746 -1.0000 -1.0000 5401286 1579236837.50 151.2915 59.9959 32.0000 1.9996 2.0016 418.6645 419.1621 0.0746 -1.0000 -1.0000 5401364 1579236837.60 151.2915 59.9959 32.0000 1.9995 2.0014 418.7611 419.2595 0.0746 -1.0000 -1.0000 5401458 1579236837.70 151.3037 59.9959 32.0000 1.9997 2.0016 418.7523 419.2505 0.0747 -1.0000 -1.0000 5401521 1579236837.80 151.4253 59.9959 32.0000 1.9993 2.0012 418.7812 419.2788 0.0745 -1.0000 -1.0000 5401598 1579236837.90 151.4253 59.9959 32.0000 2.0000 2.0020 418.6157 419.1139 0.0747 -1.0000 -1.0000 5401661 1579236838.00 151.4253 59.9959 32.0000 2.0006 2.0025 418.5322 419.0308 0.0747 -1.0000 -1.0000 5401723 1579236838.10 151.4253 59.9959 32.0000 1.9998 2.0018 418.6281 419.1266 0.0747 -1.0000 -1.0000 5401958 1579236838.20 151.4253 59.9959 32.0000 1.9989 2.0008 418.7499 419.2480 0.0746 -1.0000 -1.0000 5402021 1579236838.30 151.4106 59.9959 32.0000 1.9999 2.0019 418.7429 419.2412 0.0747 -1.0000 -1.0000 5402083 1579236838.40 151.3566 59.9959 32.0000 2.0000 2.0019 418.6555 419.1544 0.0747 -1.0000 -1.0000 5402161 1579236838.50 151.3566 59.9959 32.0000 1.9995 2.0015 418.5532 419.0515 0.0747 -1.0000 -1.0000 5402223 1579236838.60 151.3566 59.9959 32.0000 1.9989 2.0009 418.6007 419.0987 0.0746 -1.0000 -1.0000 5402536 1579236838.70 151.3566 59.9959 32.0000 1.9989 2.0009 418.7323 419.2301 0.0746 -1.0000 -1.0000 5402598 1579236838.80 151.3566 59.9959 32.0000 1.9997 2.0017 418.5924 419.0907 0.0747 -1.0000 -1.0000 5402661 1579236838.90 151.3006 59.9959 32.0000 1.9997 2.0017 418.5100 419.0079 0.0746 -1.0000 -1.0000 5402724 1579236839.00 151.3006 59.9959 32.0000 1.9991 2.0010 418.6338 419.1330 0.0749 -1.0000 -1.0000 5402786 1579236839.10 151.3006 59.9959 32.0000 1.9984 2.0004 418.7197 419.2185 0.0747 -1.0000 -1.0000 5403192 1579236839.20 151.3006 59.9959 32.0000 1.9992 2.0012 418.7835 419.2810 0.0745 -1.0000 -1.0000 5403255 1579236839.30 151.3006 59.9959 32.0000 1.9995 2.0014 418.8470 419.3453 0.0747 -1.0000 -1.0000 5403317 1579236839.40 151.3822 59.9959 32.0000 2.0010 2.0030 418.5791 419.0775 0.0747 -1.0000 -1.0000 5403380 1579236839.50 151.3876 59.9959 32.0000 2.0002 2.0021 418.5731 419.0707 0.0746 -1.0000 -1.0000 5403458 1579236839.60 151.3876 59.9959 32.0000 2.0003 2.0023 418.7660 419.2647 0.0747 -1.0000 -1.0000 5403692 1579236839.70 151.3876 59.9959 32.0000 1.9994 2.0013 418.7257 419.2246 0.0747 -1.0000 -1.0000 5403755 1579236839.80 151.3876 59.9959 32.0000 2.0001 2.0020 418.5903 419.0879 0.0745 -1.0000 -1.0000 5403833 1579236839.90 151.3876 59.9959 32.0000 2.0000 2.0019 418.5229 419.0202 0.0745 -1.0000 -1.0000 5403895 1579236840.00 151.4200 59.9954 32.0000 1.9990 2.0010 418.6157 419.1132 0.0746 -1.0000 -1.0000 5403958 1579236840.10 151.4200 59.9954 32.0000 1.9987 2.0007 418.7665 419.2646 0.0746 -1.0000 -1.0000 5404192 1579236840.20 151.4200 59.9954 32.0000 1.9999 2.0019 418.7236 419.2206 0.0745 -1.0000 -1.0000 5404255 1579236840.30 151.4200 59.9954 32.0000 1.9998 2.0018 418.5452 419.0431 0.0746 -1.0000 -1.0000 5404317 1579236840.40 151.4200 59.9954 32.0000 1.9992 2.0011 418.5849 419.0834 0.0747 -1.0000 -1.0000 5404395 1579236840.50 151.3107 59.9954 32.0000 1.9983 2.0002 418.8323 419.3297 0.0745 -1.0000 -1.0000 5404458 1579236840.60 151.3107 59.9954 32.0000 1.9985 2.0005 418.7062 419.2037 0.0746 -1.0000 -1.0000 5405208 1579236840.70 151.3107 59.9954 32.0000 2.0000 2.0020 418.6207 419.1190 0.0747 -1.0000 -1.0000 5405270 1579236840.80 151.3107 59.9954 32.0000 2.0001 2.0021 418.4196 418.9163 0.0746 -1.0000 -1.0000 5405333 1579236840.90 151.3107 59.9954 32.0000 1.9994 2.0013 418.8163 419.3156 0.0748 -1.0000 -1.0000 5405411 1579236841.00 151.3351 59.9954 32.0000 1.9995 2.0015 418.8110 419.3093 0.0746 -1.0000 -1.0000 5405473 1579236841.10 151.3788 59.9954 32.0000 2.0003 2.0023 418.7445 419.2414 0.0745 -1.0000 -1.0000 5405536 1579236841.20 151.3788 59.9954 32.0000 2.0006 2.0026 418.5905 419.0887 0.0746 -1.0000 -1.0000 5405614 1579236841.30 151.3788 59.9954 32.0000 2.0006 2.0026 418.6659 419.1638 0.0746 -1.0000 -1.0000 5405677 1579236841.40 151.3788 59.9954 32.0000 2.0001 2.0020 418.8382 419.3366 0.0747 -1.0000 -1.0000 5405739 1579236841.50 151.3788 59.9954 32.0000 1.9999 2.0018 418.8231 419.3208 0.0745 -1.0000 -1.0000 5405802 1579236841.60 151.3788 59.9954 32.0000 2.0000 2.0020 418.6430 419.1400 0.0745 -1.0000 -1.0000 5405942 1579236841.70 151.4192 59.9954 32.0000 2.0000 2.0019 418.4683 418.9660 0.0746 -1.0000 -1.0000 5406036 1579236841.80 151.4192 59.9954 32.0000 2.0010 2.0030 418.7021 419.1997 0.0745 -1.0000 -1.0000 5406114 1579236841.90 151.4192 59.9954 32.0000 2.0001 2.0021 418.8517 419.3500 0.0747 -1.0000 -1.0000 5406177 1579236842.00 151.4192 59.9954 32.0000 1.9996 2.0015 418.6041 419.1028 0.0748 -1.0000 -1.0000 5406239 1579236842.10 151.4192 59.9954 32.0000 1.9998 2.0018 418.6114 419.1100 0.0747 -1.0000 -1.0000 5406317 1579236842.20 151.2953 59.9954 32.0000 1.9991 2.0010 418.7284 419.2265 0.0746 -1.0000 -1.0000 5406380 1579236842.30 151.2953 59.9954 32.0000 1.9998 2.0018 418.7656 419.2636 0.0746 -1.0000 -1.0000 5406442 1579236842.40 151.2953 59.9954 32.0000 2.0000 2.0020 418.6123 419.1106 0.0747 -1.0000 -1.0000 5406521 1579236842.50 151.2953 59.9954 32.0000 2.0001 2.0021 418.5571 419.0557 0.0747 -1.0000 -1.0000 5406583 1579236842.60 151.2953 59.9954 32.0000 1.9997 2.0016 418.7432 419.2416 0.0747 -1.0000 -1.0000 5406645 1579236842.70 151.2953 59.9954 32.0000 1.9990 2.0010 418.6739 419.1724 0.0747 -1.0000 -1.0000 5406708 1579236842.80 151.3054 59.9954 32.0000 1.9996 2.0015 418.7196 419.2178 0.0746 -1.0000 -1.0000 5406770 1579236842.90 151.3095 59.9954 32.0000 2.0005 2.0024 418.6154 419.1126 0.0745 -1.0000 -1.0000 5406848 1579236843.00 151.3095 59.9954 32.0000 2.0002 2.0021 418.5206 419.0183 0.0746 -1.0000 -1.0000 5406911 1579236843.10 151.3095 59.9954 32.0000 1.9995 2.0015 418.6635 419.1611 0.0745 -1.0000 -1.0000 5406973 1579236843.20 151.3095 59.9954 32.0000 1.9998 2.0018 418.7216 419.2192 0.0746 -1.0000 -1.0000 5407052 1579236843.30 151.3111 59.9954 32.0000 2.0004 2.0023 418.6162 419.1143 0.0746 -1.0000 -1.0000 5407098 1579236843.40 151.3890 59.9954 32.0000 1.9999 2.0018 418.6034 419.1003 0.0744 -1.0000 -1.0000 5407161 1579236843.50 151.3890 59.9954 32.0000 1.9988 2.0008 418.7073 419.2044 0.0745 -1.0000 -1.0000 5407239 1579236843.60 151.3890 59.9954 32.0000 1.9992 2.0011 418.8331 419.3314 0.0746 -1.0000 -1.0000 5407302 1579236843.70 151.3890 59.9954 32.0000 1.9994 2.0014 418.6398 419.1371 0.0745 -1.0000 -1.0000 5407942 1579236843.80 151.3890 59.9954 32.0000 1.9994 2.0013 418.5836 419.0805 0.0745 -1.0000 -1.0000 5408020 1579236843.90 151.3832 59.9954 32.0000 1.9991 2.0010 418.8341 419.3315 0.0746 -1.0000 -1.0000 5408083 1579236844.00 151.3450 59.9954 32.0000 1.9989 2.0009 418.7405 419.2389 0.0746 -1.0000 -1.0000 5408145 1579236844.10 151.3450 59.9954 32.0000 1.9993 2.0012 418.6946 419.1926 0.0746 -1.0000 -1.0000 5408223 1579236844.20 151.3450 59.9954 32.0000 1.9991 2.0011 418.6089 419.1070 0.0746 -1.0000 -1.0000 5408286 1579236844.30 151.3450 59.9954 32.0000 1.9989 2.0009 418.6452 419.1426 0.0746 -1.0000 -1.0000 5408348 1579236844.40 151.3450 59.9954 32.0000 1.9990 2.0010 418.8624 419.3608 0.0747 -1.0000 -1.0000 5408411 1579236844.50 151.3887 59.9954 32.0000 1.9996 2.0016 418.7386 419.2349 0.0744 -1.0000 -1.0000 5408473 1579236844.60 151.3887 59.9954 32.0000 2.0006 2.0025 418.5959 419.0940 0.0746 -1.0000 -1.0000 5408552 1579236844.70 151.3887 59.9954 32.0000 2.0004 2.0024 418.7396 419.2371 0.0746 -1.0000 -1.0000 5408614 1579236844.80 151.3887 59.9954 32.0000 2.0001 2.0021 418.8147 419.3117 0.0745 -1.0000 -1.0000 5408692 1579236844.90 151.3887 59.9954 32.0000 1.9995 2.0015 418.8791 419.3773 0.0746 -1.0000 -1.0000 5408770 1579236845.00 151.3841 59.9954 32.0000 1.9993 2.0013 418.6575 419.1559 0.0747 -1.0000 -1.0000 5408833 1579236845.10 151.3549 59.9958 32.0000 1.9996 2.0016 418.4593 418.9558 0.0744 -1.0000 -1.0000 5408895 1579236845.20 151.3549 59.9958 32.0000 1.9994 2.0014 418.6164 419.1133 0.0745 -1.0000 -1.0000 5408973 1579236845.30 151.3549 59.9958 32.0000 1.9989 2.0009 418.7392 419.2375 0.0747 -1.0000 -1.0000 5409442 1579236845.40 151.3549 59.9958 32.0000 1.9992 2.0012 418.5959 419.0935 0.0745 -1.0000 -1.0000 5409505 1579236845.50 151.3549 59.9958 32.0000 1.9994 2.0014 418.5232 419.0203 0.0745 -1.0000 -1.0000 5409598 1579236845.60 151.3681 59.9958 32.0000 2.0000 2.0019 418.5913 419.0878 0.0744 -1.0000 -1.0000 5409661 1579236845.70 151.3681 59.9958 32.0000 1.9995 2.0014 418.8832 419.3810 0.0746 -1.0000 -1.0000 5409724 1579236845.80 151.3681 59.9958 32.0000 1.9994 2.0014 418.8200 419.3183 0.0747 -1.0000 -1.0000 5409802 1579236845.90 151.3681 59.9958 32.0000 2.0000 2.0020 418.6590 419.1572 0.0746 -1.0000 -1.0000 5409864 1579236846.00 151.3681 59.9958 32.0000 2.0000 2.0019 418.4405 418.9377 0.0746 -1.0000 -1.0000 5409927 1579236846.10 151.3456 59.9958 32.0000 2.0001 2.0021 418.6686 419.1672 0.0747 -1.0000 -1.0000 5410005 1579236846.20 151.3078 59.9958 32.0000 1.9987 2.0006 418.7712 419.2693 0.0746 -1.0000 -1.0000 5410067 1579236846.30 151.3078 59.9958 32.0000 1.9998 2.0017 418.6690 419.1655 0.0744 -1.0000 -1.0000 5410192 1579236846.40 151.3078 59.9958 32.0000 2.0004 2.0023 418.5822 419.0799 0.0746 -1.0000 -1.0000 5410255 1579236846.50 151.3078 59.9958 32.0000 1.9999 2.0018 418.7281 419.2260 0.0746 -1.0000 -1.0000 5410317 1579236846.60 151.3078 59.9958 32.0000 1.9996 2.0016 418.8868 419.3834 0.0744 -1.0000 -1.0000 5410395 1579236846.70 151.4642 59.9958 32.0000 1.9996 2.0015 418.7847 419.2827 0.0746 -1.0000 -1.0000 5410458 1579236846.80 151.4642 59.9958 32.0000 2.0000 2.0020 418.6023 419.1006 0.0747 -1.0000 -1.0000 5410942 1579236846.90 151.4642 59.9958 32.0000 2.0006 2.0025 418.5385 419.0354 0.0745 -1.0000 -1.0000 5411020 1579236847.00 151.4642 59.9958 32.0000 1.9998 2.0018 418.8103 419.3087 0.0746 -1.0000 -1.0000 5411083 1579236847.10 151.4642 59.9958 32.0000 1.9992 2.0011 418.8139 419.3117 0.0746 -1.0000 -1.0000 5411145 1579236847.20 151.4541 59.9958 32.0000 2.0001 2.0021 418.7929 419.2907 0.0746 -1.0000 -1.0000 5411223 1579236847.30 151.4502 59.9958 32.0000 2.0006 2.0026 418.6276 419.1262 0.0747 -1.0000 -1.0000 5411442 1579236847.40 151.4502 59.9958 32.0000 2.0004 2.0023 418.6436 419.1419 0.0746 -1.0000 -1.0000 5411505 1579236847.50 151.4502 59.9958 32.0000 1.9997 2.0017 418.5618 419.0587 0.0745 -1.0000 -1.0000 5411583 1579236847.60 151.4502 59.9958 32.0000 2.0002 2.0022 418.7424 419.2403 0.0746 -1.0000 -1.0000 5411645 1579236847.70 151.4502 59.9958 32.0000 1.9998 2.0017 418.7220 419.2194 0.0745 -1.0000 -1.0000 5411708 1579236847.80 151.3637 59.9958 32.0000 2.0006 2.0025 418.5602 419.0578 0.0746 -1.0000 -1.0000 5411786 1579236847.90 151.3514 59.9958 32.0000 2.0001 2.0021 418.6045 419.1033 0.0748 -1.0000 -1.0000 5411958 1579236848.00 151.3514 59.9958 32.0000 2.0000 2.0020 418.8049 419.3033 0.0746 -1.0000 -1.0000 5412021 1579236848.10 151.3514 59.9958 32.0000 2.0003 2.0022 418.8366 419.3347 0.0746 -1.0000 -1.0000 5412083 1579236848.20 151.3514 59.9958 32.0000 2.0005 2.0024 418.7579 419.2559 0.0746 -1.0000 -1.0000 5412145 1579236848.30 151.3514 59.9958 32.0000 2.0006 2.0026 418.6272 419.1247 0.0746 -1.0000 -1.0000 5412208 1579236848.40 151.4547 59.9958 32.0000 2.0006 2.0026 418.7407 419.2388 0.0746 -1.0000 -1.0000 5412817 1579236848.50 151.4547 59.9958 32.0000 1.9996 2.0015 418.8381 419.3355 0.0745 -1.0000 -1.0000 5412880 1579236848.60 151.4547 59.9958 32.0000 1.9998 2.0018 418.8720 419.3711 0.0747 -1.0000 -1.0000 5412942 1579236848.70 151.4547 59.9958 32.0000 1.9995 2.0015 418.7700 419.2685 0.0747 -1.0000 -1.0000 5413005 1579236848.80 151.4547 59.9958 32.0000 2.0001 2.0021 418.6181 419.1159 0.0746 -1.0000 -1.0000 5413067 1579236848.90 151.4633 59.9958 32.0000 1.9998 2.0017 418.7226 419.2200 0.0746 -1.0000 -1.0000 5413177 1579236849.00 151.4633 59.9958 32.0000 1.9995 2.0014 418.8373 419.3360 0.0747 -1.0000 -1.0000 5413239 1579236849.10 151.4633 59.9958 32.0000 2.0005 2.0025 418.7495 419.2480 0.0747 -1.0000 -1.0000 5413302 1579236849.20 151.4633 59.9958 32.0000 2.0004 2.0024 418.5710 419.0688 0.0746 -1.0000 -1.0000 5413380 1579236849.30 151.4633 59.9958 32.0000 2.0000 2.0019 418.6794 419.1776 0.0746 -1.0000 -1.0000 5413442 1579236849.40 151.4633 59.9958 32.0000 1.9999 2.0019 418.7339 419.2319 0.0746 -1.0000 -1.0000 5413505 1579236849.50 151.3403 59.9958 32.0000 1.9992 2.0012 418.8073 419.3056 0.0747 -1.0000 -1.0000 5413583 1579236849.60 151.3403 59.9958 32.0000 2.0002 2.0022 418.6150 419.1140 0.0747 -1.0000 -1.0000 5413645 1579236849.70 151.3403 59.9958 32.0000 2.0006 2.0026 418.5325 419.0308 0.0747 -1.0000 -1.0000 5413708 1579236849.80 151.3403 59.9958 32.0000 2.0000 2.0020 418.6269 419.1245 0.0746 -1.0000 -1.0000 5413770 1579236849.90 151.3403 59.9958 32.0000 1.9997 2.0017 418.8091 419.3082 0.0747 -1.0000 -1.0000 5413833 1579236850.00 151.4780 59.9950 32.0000 2.0010 2.0030 418.7263 419.2247 0.0747 -1.0000 -1.0000 5413895 1579236850.10 151.4780 59.9950 32.0000 2.0010 2.0029 418.6308 419.1288 0.0746 -1.0000 -1.0000 5413973 1579236850.20 151.4780 59.9950 32.0000 2.0003 2.0023 418.6920 419.1899 0.0746 -1.0000 -1.0000 5414036 1579236850.30 151.4780 59.9950 32.0000 2.0001 2.0021 418.8537 419.3520 0.0746 -1.0000 -1.0000 5414099 1579236850.40 151.4780 59.9950 32.0000 2.0007 2.0027 418.7137 419.2114 0.0745 -1.0000 -1.0000 5414489 1579236850.50 151.4780 59.9950 32.0000 2.0008 2.0028 418.6055 419.1028 0.0746 -1.0000 -1.0000 5414552 1579236850.60 151.4796 59.9950 32.0000 2.0004 2.0024 418.6592 419.1573 0.0746 -1.0000 -1.0000 5414630 1579236850.70 151.4930 59.9950 32.0000 1.9998 2.0018 418.7596 419.2568 0.0745 -1.0000 -1.0000 5414692 1579236850.80 151.4930 59.9950 32.0000 2.0001 2.0020 418.8630 419.3602 0.0745 -1.0000 -1.0000 5414755 1579236850.90 151.4930 59.9950 32.0000 1.9997 2.0017 418.6987 419.1968 0.0746 -1.0000 -1.0000 5414817 1579236851.00 151.4930 59.9950 32.0000 2.0001 2.0020 418.6225 419.1199 0.0745 -1.0000 -1.0000 5415005 1579236851.10 151.4930 59.9950 32.0000 1.9996 2.0015 418.8327 419.3313 0.0747 -1.0000 -1.0000 5415067 1579236851.20 151.4930 59.9950 32.0000 2.0004 2.0024 418.8147 419.3131 0.0747 -1.0000 -1.0000 5415130 1579236851.30 151.4217 59.9950 32.0000 2.0001 2.0021 418.6648 419.1634 0.0747 -1.0000 -1.0000 5415192 1579236851.40 151.4181 59.9950 32.0000 2.0001 2.0021 418.6280 419.1257 0.0746 -1.0000 -1.0000 5415255 1579236851.50 151.4181 59.9950 32.0000 2.0001 2.0021 418.7557 419.2540 0.0747 -1.0000 -1.0000 5415473 1579236851.60 151.4181 59.9950 32.0000 1.9994 2.0014 418.8853 419.3837 0.0746 -1.0000 -1.0000 5415536 1579236851.70 151.4181 59.9950 32.0000 2.0000 2.0020 418.8496 419.3481 0.0746 -1.0000 -1.0000 5415599 1579236851.80 151.4181 59.9950 32.0000 2.0007 2.0027 418.7113 419.2085 0.0745 -1.0000 -1.0000 5415677 1579236851.90 151.4723 59.9950 32.0000 2.0013 2.0032 418.6383 419.1358 0.0746 -1.0000 -1.0000 5415739 1579236852.00 151.4723 59.9950 32.0000 2.0011 2.0031 418.7190 419.2174 0.0746 -1.0000 -1.0000 5416192 1579236852.10 151.4723 59.9950 32.0000 1.9998 2.0017 418.8454 419.3435 0.0746 -1.0000 -1.0000 5416270 1579236852.20 151.4723 59.9950 32.0000 2.0011 2.0031 418.6770 419.1754 0.0747 -1.0000 -1.0000 5416333 1579236852.30 151.4723 59.9950 32.0000 2.0004 2.0024 418.5982 419.0965 0.0747 -1.0000 -1.0000 5416395 1579236852.40 151.4205 59.9950 32.0000 2.0000 2.0019 418.7786 419.2770 0.0747 -1.0000 -1.0000 5416473 1579236852.50 151.4174 59.9950 32.0000 1.9986 2.0005 418.8613 419.3595 0.0746 -1.0000 -1.0000 5416536 1579236852.60 151.4174 59.9950 32.0000 2.0000 2.0020 418.7472 419.2452 0.0746 -1.0000 -1.0000 5416599 1579236852.70 151.4174 59.9950 32.0000 1.9997 2.0016 418.6345 419.1320 0.0746 -1.0000 -1.0000 5416661 1579236852.80 151.4174 59.9950 32.0000 1.9997 2.0017 418.5927 419.0895 0.0745 -1.0000 -1.0000 5416724 1579236852.90 151.4147 59.9950 32.0000 1.9988 2.0008 418.7659 419.2638 0.0746 -1.0000 -1.0000 5416802 1579236853.00 151.3914 59.9950 32.0000 1.9985 2.0005 418.8878 419.3863 0.0747 -1.0000 -1.0000 5416942 1579236853.10 151.3914 59.9950 32.0000 1.9995 2.0014 418.8079 419.3058 0.0746 -1.0000 -1.0000 5417005 1579236853.20 151.3914 59.9950 32.0000 2.0003 2.0023 418.7844 419.2820 0.0745 -1.0000 -1.0000 5417083 1579236853.30 151.3914 59.9950 32.0000 1.9990 2.0009 418.8286 419.3261 0.0746 -1.0000 -1.0000 5417145 1579236853.40 151.3914 59.9950 32.0000 1.9993 2.0013 418.9530 419.4511 0.0746 -1.0000 -1.0000 5417208 1579236853.50 151.3701 59.9950 32.0000 2.0000 2.0020 418.8777 419.3750 0.0745 -1.0000 -1.0000 5417442 1579236853.60 151.3701 59.9950 32.0000 2.0005 2.0025 418.6813 419.1791 0.0746 -1.0000 -1.0000 5417505 1579236853.70 151.3701 59.9950 32.0000 2.0004 2.0024 418.7511 419.2491 0.0746 -1.0000 -1.0000 5417567 1579236853.80 151.3701 59.9950 32.0000 2.0003 2.0022 418.8525 419.3507 0.0746 -1.0000 -1.0000 5417645 1579236853.90 151.3701 59.9950 32.0000 2.0005 2.0024 418.7893 419.2862 0.0745 -1.0000 -1.0000 5417708 1579236854.00 151.4235 59.9950 32.0000 2.0014 2.0034 418.6305 419.1278 0.0745 -1.0000 -1.0000 5418177 1579236854.10 151.4574 59.9950 32.0000 2.0003 2.0023 418.6776 419.1761 0.0747 -1.0000 -1.0000 5418255 1579236854.20 151.4574 59.9950 32.0000 1.9990 2.0009 418.6755 419.1733 0.0746 -1.0000 -1.0000 5418317 1579236854.30 151.4574 59.9950 32.0000 1.9990 2.0010 418.8500 419.3481 0.0746 -1.0000 -1.0000 5418380 1579236854.40 151.4574 59.9950 32.0000 2.0001 2.0020 418.6521 419.1503 0.0747 -1.0000 -1.0000 5418458 1579236854.50 151.4574 59.9950 32.0000 2.0013 2.0032 418.6262 419.1250 0.0747 -1.0000 -1.0000 5418677 1579236854.60 151.4584 59.9952 32.0000 1.9998 2.0018 418.8192 419.3168 0.0745 -1.0000 -1.0000 5418755 1579236854.70 151.4584 59.9952 32.0000 1.9998 2.0018 418.8587 419.3570 0.0747 -1.0000 -1.0000 5418817 1579236854.80 151.4584 59.9952 32.0000 1.9998 2.0018 418.6543 419.1521 0.0746 -1.0000 -1.0000 5418880 1579236854.90 151.4584 59.9952 32.0000 2.0007 2.0027 418.6316 419.1293 0.0746 -1.0000 -1.0000 5418958 1579236855.00 151.4584 59.9952 32.0000 2.0004 2.0024 418.6570 419.1542 0.0745 -1.0000 -1.0000 5419270 1579236855.10 151.4074 59.9952 32.0000 1.9996 2.0016 418.7532 419.2505 0.0746 -1.0000 -1.0000 5419333 1579236855.20 151.3576 59.9952 32.0000 2.0007 2.0027 418.7803 419.2789 0.0747 -1.0000 -1.0000 5419427 1579236855.30 151.3576 59.9952 32.0000 2.0003 2.0022 418.6241 419.1215 0.0745 -1.0000 -1.0000 5419489 1579236855.40 151.3576 59.9952 32.0000 1.9998 2.0017 418.6031 419.1015 0.0747 -1.0000 -1.0000 5419552 1579236855.50 151.3576 59.9952 32.0000 2.0007 2.0027 418.6964 419.1952 0.0748 -1.0000 -1.0000 5419630 1579236855.60 151.3576 59.9952 32.0000 2.0004 2.0024 418.8897 419.3884 0.0747 -1.0000 -1.0000 5419692 1579236855.70 151.4915 59.9952 32.0000 2.0009 2.0029 418.5919 419.0895 0.0746 -1.0000 -1.0000 5419755 1579236855.80 151.4915 59.9952 32.0000 2.0015 2.0035 418.6416 419.1399 0.0747 -1.0000 -1.0000 5419817 1579236855.90 151.4915 59.9952 32.0000 2.0002 2.0022 418.7770 419.2765 0.0749 -1.0000 -1.0000 5419880 1579236856.00 151.4915 59.9952 32.0000 2.0002 2.0022 418.9394 419.4381 0.0746 -1.0000 -1.0000 5419942 1579236856.10 151.4915 59.9952 32.0000 2.0000 2.0020 418.8995 419.3982 0.0748 -1.0000 -1.0000 5420177 1579236856.20 151.4987 59.9952 32.0000 2.0006 2.0026 418.7861 419.2850 0.0747 -1.0000 -1.0000 5420255 1579236856.30 151.5028 59.9952 32.0000 2.0004 2.0024 418.6185 419.1160 0.0746 -1.0000 -1.0000 5420302 1579236856.40 151.5028 59.9952 32.0000 2.0009 2.0028 418.6698 419.1672 0.0745 -1.0000 -1.0000 5420380 1579236856.50 151.5028 59.9952 32.0000 1.9993 2.0013 418.7402 419.2377 0.0746 -1.0000 -1.0000 5420442 1579236856.60 151.5028 59.9952 32.0000 1.9994 2.0014 418.8462 419.3447 0.0747 -1.0000 -1.0000 5420521 1579236856.70 151.5028 59.9952 32.0000 2.0014 2.0034 418.5921 419.0902 0.0746 -1.0000 -1.0000 5420583 1579236856.80 151.4087 59.9952 32.0000 2.0004 2.0024 418.6177 419.1159 0.0746 -1.0000 -1.0000 5420645 1579236856.90 151.4087 59.9952 32.0000 2.0003 2.0023 418.8167 419.3145 0.0745 -1.0000 -1.0000 5420724 1579236857.00 151.4087 59.9952 32.0000 1.9994 2.0014 418.8285 419.3256 0.0744 -1.0000 -1.0000 5420786 1579236857.10 151.4087 59.9952 32.0000 2.0005 2.0024 418.7905 419.2882 0.0746 -1.0000 -1.0000 5420958 1579236857.20 151.4087 59.9952 32.0000 2.0005 2.0025 418.6854 419.1835 0.0747 -1.0000 -1.0000 5421036 1579236857.30 151.4267 59.9952 32.0000 2.0006 2.0025 418.6846 419.1824 0.0745 -1.0000 -1.0000 5421099 1579236857.40 151.4272 59.9952 32.0000 1.9999 2.0019 418.8349 419.3325 0.0745 -1.0000 -1.0000 5421161 1579236857.50 151.4272 59.9952 32.0000 1.9996 2.0016 418.8254 419.3234 0.0746 -1.0000 -1.0000 5421224 1579236857.60 151.4272 59.9952 32.0000 2.0010 2.0030 418.6745 419.1729 0.0747 -1.0000 -1.0000 5421755 1579236857.70 151.4272 59.9952 32.0000 2.0012 2.0032 418.6343 419.1323 0.0747 -1.0000 -1.0000 5421817 1579236857.80 151.4683 59.9952 32.0000 2.0006 2.0026 418.8185 419.3178 0.0747 -1.0000 -1.0000 5421895 1579236857.90 151.5643 59.9952 32.0000 2.0010 2.0030 418.6706 419.1685 0.0746 -1.0000 -1.0000 5421958 1579236858.00 151.5643 59.9952 32.0000 2.0012 2.0031 418.6380 419.1363 0.0747 -1.0000 -1.0000 5422021 1579236858.10 151.5643 59.9952 32.0000 2.0001 2.0021 418.7798 419.2780 0.0747 -1.0000 -1.0000 5422099 1579236858.20 151.5643 59.9952 32.0000 2.0001 2.0021 418.8090 419.3079 0.0747 -1.0000 -1.0000 5422161 1579236858.30 151.5643 59.9952 32.0000 2.0001 2.0021 418.7619 419.2608 0.0747 -1.0000 -1.0000 5422224 1579236858.40 151.3927 59.9952 32.0000 2.0003 2.0022 418.5314 419.0286 0.0746 -1.0000 -1.0000 5422302 1579236858.50 151.3927 59.9952 32.0000 2.0004 2.0023 418.6309 419.1290 0.0746 -1.0000 -1.0000 5422349 1579236858.60 151.3927 59.9952 32.0000 2.0005 2.0024 418.7506 419.2487 0.0746 -1.0000 -1.0000 5422739 1579236858.70 151.3927 59.9952 32.0000 2.0001 2.0021 418.8437 419.3419 0.0747 -1.0000 -1.0000 5422802 1579236858.80 151.3927 59.9952 32.0000 1.9996 2.0016 418.8169 419.3156 0.0746 -1.0000 -1.0000 5422864 1579236858.90 151.3928 59.9952 32.0000 2.0003 2.0023 418.7281 419.2254 0.0745 -1.0000 -1.0000 5422942 1579236859.00 151.3928 59.9952 32.0000 1.9998 2.0018 418.6726 419.1702 0.0746 -1.0000 -1.0000 5423005 1579236859.10 151.3928 59.9952 32.0000 1.9995 2.0015 418.8565 419.3548 0.0746 -1.0000 -1.0000 5423239 1579236859.20 151.3928 59.9952 32.0000 2.0002 2.0022 418.8364 419.3355 0.0748 -1.0000 -1.0000 5423317 1579236859.30 151.3928 59.9952 32.0000 2.0008 2.0028 418.6585 419.1578 0.0747 -1.0000 -1.0000 5423380 1579236859.40 151.3928 59.9952 32.0000 2.0011 2.0031 418.5998 419.0981 0.0747 -1.0000 -1.0000 5423442 1579236859.50 151.5818 59.9952 32.0000 2.0005 2.0024 418.7623 419.2607 0.0747 -1.0000 -1.0000 5423505 1579236859.60 151.5818 59.9952 32.0000 2.0008 2.0028 418.8383 419.3369 0.0747 -1.0000 -1.0000 5423739 1579236859.70 151.5818 59.9952 32.0000 2.0005 2.0025 418.7642 419.2631 0.0748 -1.0000 -1.0000 5423802 1579236859.80 151.5818 59.9952 32.0000 2.0008 2.0028 418.5814 419.0789 0.0746 -1.0000 -1.0000 5423864 1579236859.90 151.5818 59.9952 32.0000 2.0010 2.0030 418.6184 419.1166 0.0746 -1.0000 -1.0000 5423927 1579236860.00 151.5122 59.9958 32.0000 2.0000 2.0019 418.6583 419.1558 0.0746 -1.0000 -1.0000 5423989 1579236860.10 151.4178 59.9967 32.0000 1.9999 2.0018 418.7220 419.2195 0.0745 -1.0000 -1.0000 5424239 1579236860.20 151.4178 59.9967 32.0000 2.0006 2.0025 418.6742 419.1721 0.0746 -1.0000 -1.0000 5424302 1579236860.30 151.4178 59.9967 32.0000 1.9999 2.0018 418.6077 419.1058 0.0747 -1.0000 -1.0000 5424364 1579236860.40 151.4178 59.9967 32.0000 1.9996 2.0015 418.8342 419.3326 0.0746 -1.0000 -1.0000 5424442 1579236860.50 151.4178 59.9967 32.0000 1.9994 2.0014 418.8262 419.3241 0.0746 -1.0000 -1.0000 5424505 1579236860.60 151.4651 59.9967 32.0000 2.0003 2.0022 418.7870 419.2851 0.0746 -1.0000 -1.0000 5424583 1579236860.70 151.4651 59.9967 32.0000 2.0005 2.0025 418.6414 419.1409 0.0749 -1.0000 -1.0000 5424708 1579236860.80 151.4651 59.9967 32.0000 2.0003 2.0023 418.6137 419.1127 0.0748 -1.0000 -1.0000 5424770 1579236860.90 151.4651 59.9967 32.0000 2.0006 2.0026 418.7908 419.2891 0.0746 -1.0000 -1.0000 5424833 1579236861.00 151.4651 59.9967 32.0000 2.0009 2.0029 418.8654 419.3636 0.0746 -1.0000 -1.0000 5424895 1579236861.10 151.4651 59.9967 32.0000 2.0010 2.0029 418.8292 419.3272 0.0746 -1.0000 -1.0000 5424958 1579236861.20 151.4611 59.9967 32.0000 1.9999 2.0019 418.8139 419.3120 0.0746 -1.0000 -1.0000 5425255 1579236861.30 151.4608 59.9967 32.0000 1.9995 2.0015 418.8421 419.3402 0.0746 -1.0000 -1.0000 5425317 1579236861.40 151.4608 59.9967 32.0000 2.0003 2.0022 418.9072 419.4051 0.0746 -1.0000 -1.0000 5425380 1579236861.50 151.4608 59.9967 32.0000 2.0008 2.0028 418.6395 419.1386 0.0748 -1.0000 -1.0000 5425458 1579236861.60 151.4608 59.9967 32.0000 2.0006 2.0025 418.5347 419.0319 0.0745 -1.0000 -1.0000 5425520 1579236861.70 151.4438 59.9967 32.0000 2.0008 2.0028 418.6992 419.1973 0.0747 -1.0000 -1.0000 5425755 1579236861.80 151.3757 59.9967 32.0000 1.9994 2.0014 418.8715 419.3705 0.0747 -1.0000 -1.0000 5425817 1579236861.90 151.3757 59.9967 32.0000 1.9994 2.0014 418.7030 419.2012 0.0746 -1.0000 -1.0000 5425880 1579236862.00 151.3757 59.9967 32.0000 2.0004 2.0024 418.5634 419.0610 0.0746 -1.0000 -1.0000 5425973 1579236862.10 151.3757 59.9967 32.0000 2.0005 2.0024 418.6149 419.1127 0.0746 -1.0000 -1.0000 5426067 1579236862.20 151.3757 59.9967 32.0000 2.0001 2.0021 418.7364 419.2344 0.0746 -1.0000 -1.0000 5426989 1579236862.30 151.3405 59.9967 32.0000 2.0004 2.0024 418.8409 419.3391 0.0746 -1.0000 -1.0000 5427067 1579236862.40 151.3405 59.9967 32.0000 2.0010 2.0030 418.6398 419.1378 0.0746 -1.0000 -1.0000 5427130 1579236862.50 151.3405 59.9967 32.0000 2.0009 2.0028 418.6093 419.1072 0.0746 -1.0000 -1.0000 5427192 1579236862.60 151.3405 59.9967 32.0000 1.9994 2.0013 418.7886 419.2873 0.0747 -1.0000 -1.0000 5427270 1579236862.70 151.3405 59.9967 32.0000 1.9998 2.0018 418.8838 419.3829 0.0747 -1.0000 -1.0000 5427333 1579236862.80 151.5046 59.9967 32.0000 2.0004 2.0024 418.7080 419.2062 0.0747 -1.0000 -1.0000 5427395 1579236862.90 151.5558 59.9967 32.0000 2.0009 2.0029 418.7253 419.2249 0.0748 -1.0000 -1.0000 5427473 1579236863.00 151.5558 59.9967 32.0000 2.0004 2.0024 418.6709 419.1690 0.0746 -1.0000 -1.0000 5427536 1579236863.10 151.5558 59.9967 32.0000 2.0001 2.0021 418.7575 419.2556 0.0746 -1.0000 -1.0000 5427599 1579236863.20 151.5558 59.9967 32.0000 2.0008 2.0027 418.8297 419.3268 0.0745 -1.0000 -1.0000 5427677 1579236863.30 151.5558 59.9967 32.0000 2.0009 2.0029 418.8492 419.3483 0.0749 -1.0000 -1.0000 5427739 1579236863.40 151.4357 59.9967 32.0000 2.0011 2.0030 418.7083 419.2074 0.0747 -1.0000 -1.0000 5427802 1579236863.50 151.4357 59.9967 32.0000 1.9992 2.0012 418.8437 419.3419 0.0746 -1.0000 -1.0000 5427864 1579236863.60 151.4357 59.9967 32.0000 1.9991 2.0011 418.7507 419.2481 0.0745 -1.0000 -1.0000 5427927 1579236863.70 151.4357 59.9967 32.0000 2.0001 2.0020 418.6747 419.1722 0.0746 -1.0000 -1.0000 5428005 1579236863.80 151.4357 59.9967 32.0000 2.0000 2.0020 418.5402 419.0384 0.0747 -1.0000 -1.0000 5428067 1579236863.90 151.4823 59.9967 32.0000 2.0003 2.0023 418.7129 419.2113 0.0747 -1.0000 -1.0000 5428130 1579236864.00 151.4823 59.9967 32.0000 1.9995 2.0014 418.8402 419.3386 0.0747 -1.0000 -1.0000 5428192 1579236864.10 151.4823 59.9967 32.0000 1.9986 2.0005 418.8624 419.3614 0.0747 -1.0000 -1.0000 5428270 1579236864.20 151.4823 59.9967 32.0000 2.0011 2.0030 418.7652 419.2640 0.0747 -1.0000 -1.0000 5428333 1579236864.30 151.4823 59.9967 32.0000 2.0010 2.0029 418.6970 419.1953 0.0747 -1.0000 -1.0000 5428395 1579236864.40 151.4823 59.9967 32.0000 2.0008 2.0027 418.6556 419.1540 0.0746 -1.0000 -1.0000 5428473 1579236864.50 151.4854 59.9967 32.0000 2.0011 2.0030 418.7692 419.2672 0.0746 -1.0000 -1.0000 5428536 1579236864.60 151.5266 59.9967 32.0000 2.0007 2.0027 418.8034 419.3018 0.0747 -1.0000 -1.0000 5428599 1579236864.70 151.5266 59.9967 32.0000 2.0010 2.0029 418.6353 419.1337 0.0746 -1.0000 -1.0000 5428661 1579236864.80 151.5266 59.9967 32.0000 2.0007 2.0026 418.6595 419.1566 0.0745 -1.0000 -1.0000 5428724 1579236864.90 151.5266 59.9967 32.0000 1.9995 2.0015 418.8287 419.3280 0.0748 -1.0000 -1.0000 5428802 1579236865.00 151.5266 59.9967 32.0000 1.9992 2.0011 418.8032 419.3009 0.0745 -1.0000 -1.0000 5428864 1579236865.10 151.4532 59.9966 32.0000 2.0007 2.0026 418.7374 419.2352 0.0746 -1.0000 -1.0000 5428927 1579236865.20 151.4506 59.9966 32.0000 2.0012 2.0031 418.5770 419.0753 0.0746 -1.0000 -1.0000 5429005 1579236865.30 151.4506 59.9966 32.0000 2.0008 2.0028 418.6397 419.1373 0.0746 -1.0000 -1.0000 5429427 1579236865.40 151.4506 59.9966 32.0000 1.9998 2.0017 418.7151 419.2141 0.0748 -1.0000 -1.0000 5429489 1579236865.50 151.4506 59.9966 32.0000 1.9997 2.0017 418.8652 419.3649 0.0748 -1.0000 -1.0000 5429567 1579236865.60 151.4539 59.9966 32.0000 1.9987 2.0007 418.6808 419.1799 0.0748 -1.0000 -1.0000 5429630 1579236865.70 151.4708 59.9966 32.0000 2.0008 2.0028 418.6704 419.1690 0.0747 -1.0000 -1.0000 5429692 1579236865.80 151.4708 59.9966 32.0000 2.0002 2.0021 418.6950 419.1926 0.0746 -1.0000 -1.0000 5430442 1579236865.90 151.4708 59.9966 32.0000 2.0007 2.0026 418.9080 419.4067 0.0748 -1.0000 -1.0000 5430505 1579236866.00 151.4708 59.9966 32.0000 2.0004 2.0024 418.7561 419.2554 0.0748 -1.0000 -1.0000 5430567 1579236866.10 151.4708 59.9966 32.0000 2.0006 2.0025 418.6162 419.1151 0.0747 -1.0000 -1.0000 5430645 1579236866.20 151.5106 59.9966 32.0000 1.9995 2.0015 418.6570 419.1547 0.0746 -1.0000 -1.0000 5430708 1579236866.30 151.5106 59.9966 32.0000 2.0001 2.0021 418.8011 419.2990 0.0746 -1.0000 -1.0000 5430770 1579236866.40 151.5106 59.9966 32.0000 2.0014 2.0034 418.7634 419.2617 0.0747 -1.0000 -1.0000 5430833 1579236866.50 151.5106 59.9966 32.0000 2.0013 2.0033 418.6742 419.1729 0.0746 -1.0000 -1.0000 5430896 1579236866.60 151.5106 59.9966 32.0000 2.0007 2.0027 418.6550 419.1521 0.0745 -1.0000 -1.0000 5430973 1579236866.70 151.4649 59.9966 32.0000 2.0002 2.0021 418.7000 419.1967 0.0745 -1.0000 -1.0000 5431036 1579236866.80 151.4070 59.9966 32.0000 2.0003 2.0023 418.7784 419.2769 0.0746 -1.0000 -1.0000 5431099 1579236866.90 151.4070 59.9966 32.0000 2.0010 2.0029 418.6104 419.1086 0.0747 -1.0000 -1.0000 5431208 1579236867.00 151.4070 59.9966 32.0000 2.0002 2.0021 418.5638 419.0616 0.0746 -1.0000 -1.0000 5431270 1579236867.10 151.4070 59.9966 32.0000 2.0000 2.0019 418.7968 419.2959 0.0747 -1.0000 -1.0000 5431333 1579236867.20 151.4070 59.9966 32.0000 1.9990 2.0009 418.8122 419.3103 0.0746 -1.0000 -1.0000 5431411 1579236867.30 151.3442 59.9966 32.0000 2.0003 2.0023 418.6860 419.1841 0.0746 -1.0000 -1.0000 5431473 1579236867.40 151.3442 59.9966 32.0000 2.0006 2.0026 418.5528 419.0504 0.0746 -1.0000 -1.0000 5431724 1579236867.50 151.3442 59.9966 32.0000 1.9998 2.0018 418.6070 419.1051 0.0747 -1.0000 -1.0000 5431786 1579236867.60 151.3442 59.9966 32.0000 1.9989 2.0008 418.8196 419.3175 0.0746 -1.0000 -1.0000 5431849 1579236867.70 151.3442 59.9966 32.0000 2.0002 2.0021 418.8582 419.3567 0.0747 -1.0000 -1.0000 5431911 1579236867.80 151.5182 59.9966 32.0000 1.9997 2.0016 418.7650 419.2640 0.0747 -1.0000 -1.0000 5431989 1579236867.90 151.5182 59.9966 32.0000 2.0004 2.0023 418.6760 419.1730 0.0745 -1.0000 -1.0000 5432192 1579236868.00 151.5182 59.9966 32.0000 1.9999 2.0019 418.7943 419.2924 0.0746 -1.0000 -1.0000 5432255 1579236868.10 151.5182 59.9966 32.0000 1.9999 2.0018 418.9007 419.3987 0.0746 -1.0000 -1.0000 5432317 1579236868.20 151.5182 59.9966 32.0000 2.0009 2.0029 418.8261 419.3247 0.0746 -1.0000 -1.0000 5432380 1579236868.30 151.5182 59.9966 32.0000 2.0012 2.0032 418.6698 419.1674 0.0745 -1.0000 -1.0000 5432442 1579236868.40 151.4525 59.9966 32.0000 2.0006 2.0026 418.6202 419.1183 0.0747 -1.0000 -1.0000 5432911 1579236868.50 151.4525 59.9966 32.0000 2.0007 2.0026 418.6520 419.1507 0.0747 -1.0000 -1.0000 5432973 1579236868.60 151.4525 59.9966 32.0000 2.0001 2.0021 418.7645 419.2626 0.0746 -1.0000 -1.0000 5433036 1579236868.70 151.4525 59.9966 32.0000 2.0004 2.0024 418.8245 419.3230 0.0747 -1.0000 -1.0000 5433099 1579236868.80 151.4525 59.9966 32.0000 2.0005 2.0024 418.6780 419.1772 0.0749 -1.0000 -1.0000 5433161 1579236868.90 151.4093 59.9966 32.0000 2.0014 2.0034 418.6129 419.1115 0.0746 -1.0000 -1.0000 5433239 1579236869.00 151.3878 59.9966 32.0000 2.0007 2.0027 418.8114 419.3099 0.0747 -1.0000 -1.0000 5433302 1579236869.10 151.3878 59.9966 32.0000 1.9998 2.0018 418.8302 419.3290 0.0747 -1.0000 -1.0000 5433364 1579236869.20 151.3878 59.9966 32.0000 2.0005 2.0024 418.6828 419.1810 0.0746 -1.0000 -1.0000 5433427 1579236869.30 151.3878 59.9966 32.0000 2.0013 2.0033 418.6249 419.1227 0.0746 -1.0000 -1.0000 5433505 1579236869.40 151.3878 59.9966 32.0000 2.0003 2.0023 418.8251 419.3237 0.0746 -1.0000 -1.0000 5433973 1579236869.50 151.5921 59.9966 32.0000 2.0003 2.0023 418.8760 419.3738 0.0746 -1.0000 -1.0000 5434052 1579236869.60 151.5921 59.9966 32.0000 2.0007 2.0026 418.7085 419.2071 0.0747 -1.0000 -1.0000 5434114 1579236869.70 151.5921 59.9966 32.0000 2.0007 2.0027 418.6634 419.1614 0.0747 -1.0000 -1.0000 5434177 1579236869.80 151.5921 59.9966 32.0000 2.0002 2.0021 418.7116 419.2100 0.0746 -1.0000 -1.0000 5434255 1579236869.90 151.5921 59.9966 32.0000 2.0003 2.0023 418.8947 419.3921 0.0745 -1.0000 -1.0000 5434317 1579236870.00 151.5921 59.9966 32.0000 2.0001 2.0021 418.9770 419.4756 0.0747 -1.0000 -1.0000 5434380 1579236870.10 151.4558 59.9974 32.0000 1.9998 2.0018 418.7440 419.2429 0.0747 -1.0000 -1.0000 5434458 1579236870.20 151.4558 59.9974 32.0000 2.0004 2.0024 418.7560 419.2537 0.0745 -1.0000 -1.0000 5434521 1579236870.30 151.4558 59.9974 32.0000 1.9997 2.0017 418.7891 419.2870 0.0746 -1.0000 -1.0000 5434583 1579236870.40 151.4558 59.9974 32.0000 2.0000 2.0020 418.7988 419.2967 0.0745 -1.0000 -1.0000 5434661 1579236870.50 151.4558 59.9974 32.0000 2.0001 2.0020 418.6380 419.1362 0.0747 -1.0000 -1.0000 5434724 1579236870.60 151.4558 59.9974 32.0000 2.0015 2.0035 418.5796 419.0778 0.0746 -1.0000 -1.0000 5434786 1579236870.70 151.4611 59.9974 32.0000 2.0010 2.0030 418.6567 419.1549 0.0747 -1.0000 -1.0000 5434849 1579236870.80 151.5233 59.9974 32.0000 2.0013 2.0032 418.8365 419.3336 0.0745 -1.0000 -1.0000 5434911 1579236870.90 151.5233 59.9974 32.0000 2.0012 2.0032 418.8069 419.3051 0.0746 -1.0000 -1.0000 5434989 1579236871.00 151.5709 59.9974 32.0000 2.0015 2.0035 418.6858 419.1836 0.0746 -1.0000 -1.0000 5435052 1579236871.10 151.5709 59.9974 32.0000 2.0010 2.0030 418.6115 419.1090 0.0746 -1.0000 -1.0000 5435114 1579236871.20 151.5709 59.9974 32.0000 2.0012 2.0032 418.7436 419.2417 0.0746 -1.0000 -1.0000 5435192 1579236871.30 151.5709 59.9974 32.0000 2.0007 2.0026 418.8406 419.3392 0.0747 -1.0000 -1.0000 5435255 1579236871.40 151.5709 59.9974 32.0000 2.0018 2.0038 418.6960 419.1951 0.0748 -1.0000 -1.0000 5435317 1579236871.50 151.5709 59.9974 32.0000 2.0019 2.0039 418.7078 419.2056 0.0746 -1.0000 -1.0000 5436005 1579236871.60 151.5709 59.9974 32.0000 2.0003 2.0023 418.8132 419.3109 0.0746 -1.0000 -1.0000 5436067 1579236871.70 151.5709 59.9974 32.0000 2.0008 2.0028 418.9063 419.4046 0.0746 -1.0000 -1.0000 5436130 1579236871.80 151.5709 59.9974 32.0000 2.0001 2.0021 418.8766 419.3743 0.0745 -1.0000 -1.0000 5436208 1579236871.90 151.5182 59.9974 32.0000 2.0017 2.0037 418.7675 419.2648 0.0745 -1.0000 -1.0000 5436270 1579236872.00 151.5152 59.9974 32.0000 2.0019 2.0038 418.5468 419.0448 0.0747 -1.0000 -1.0000 5436333 1579236872.10 151.5152 59.9974 32.0000 2.0004 2.0023 418.7327 419.2314 0.0746 -1.0000 -1.0000 5436396 1579236872.20 151.5152 59.9974 32.0000 2.0000 2.0019 418.8506 419.3488 0.0747 -1.0000 -1.0000 5436458 1579236872.30 151.5152 59.9974 32.0000 1.9995 2.0015 418.7958 419.2934 0.0745 -1.0000 -1.0000 5436520 1579236872.40 151.5140 59.9974 32.0000 2.0010 2.0030 418.6216 419.1194 0.0746 -1.0000 -1.0000 5436599 1579236872.50 151.4791 59.9974 32.0000 2.0003 2.0022 418.6406 419.1387 0.0746 -1.0000 -1.0000 5436973 1579236872.60 151.4791 59.9974 32.0000 1.9999 2.0019 418.7277 419.2260 0.0747 -1.0000 -1.0000 5437052 1579236872.70 151.4791 59.9974 32.0000 2.0006 2.0025 418.9075 419.4062 0.0746 -1.0000 -1.0000 5437114 1579236872.80 151.4791 59.9974 32.0000 2.0016 2.0036 418.8322 419.3303 0.0746 -1.0000 -1.0000 5437177 1579236872.90 151.4791 59.9974 32.0000 2.0012 2.0032 418.6935 419.1925 0.0749 -1.0000 -1.0000 5437255 1579236873.00 151.5600 59.9974 32.0000 2.0008 2.0028 418.6513 419.1530 0.0753 -1.0000 -1.0000 5437489 1579236873.10 151.6032 59.9974 32.0000 2.0003 2.0022 418.8161 419.3186 0.0753 -1.0000 -1.0000 5437552 1579236873.20 151.6032 59.9974 32.0000 2.0010 2.0030 418.9071 419.4091 0.0751 -1.0000 -1.0000 5437630 1579236873.30 151.6032 59.9974 32.0000 2.0023 2.0042 418.7666 419.2658 0.0748 -1.0000 -1.0000 5437692 1579236873.40 151.6032 59.9974 32.0000 2.0017 2.0037 418.6436 419.1435 0.0749 -1.0000 -1.0000 5437755 1579236873.50 151.6032 59.9974 32.0000 2.0011 2.0030 418.8352 419.3374 0.0753 -1.0000 -1.0000 5437833 1579236873.60 151.6032 59.9974 32.0000 2.0005 2.0025 418.8700 419.3715 0.0752 -1.0000 -1.0000 5437896 1579236873.70 151.6121 59.9974 32.0000 2.0004 2.0024 418.7416 419.2442 0.0752 -1.0000 -1.0000 5437958 1579236873.80 151.6121 59.9974 32.0000 2.0010 2.0030 418.6340 419.1360 0.0752 -1.0000 -1.0000 5438021 1579236873.90 151.6121 59.9974 32.0000 2.0006 2.0026 418.7236 419.2261 0.0752 -1.0000 -1.0000 5438083 1579236874.00 151.6121 59.9974 32.0000 2.0007 2.0027 418.8647 419.3670 0.0753 -1.0000 -1.0000 5438146 1579236874.10 151.6121 59.9974 32.0000 2.0001 2.0021 418.8278 419.3307 0.0753 -1.0000 -1.0000 5438224 1579236874.20 151.5235 59.9974 32.0000 2.0022 2.0041 418.7461 419.2488 0.0752 -1.0000 -1.0000 5438286 1579236874.30 151.4700 59.9974 32.0000 2.0014 2.0034 418.6851 419.1860 0.0751 -1.0000 -1.0000 5438349 1579236874.40 151.4700 59.9974 32.0000 2.0012 2.0032 418.8443 419.3469 0.0753 -1.0000 -1.0000 5438427 1579236874.50 151.4700 59.9974 32.0000 2.0002 2.0022 418.9222 419.4244 0.0752 -1.0000 -1.0000 5438489 1579236874.60 151.4700 59.9974 32.0000 2.0007 2.0026 418.7741 419.2762 0.0752 -1.0000 -1.0000 5438739 1579236874.70 151.4727 59.9974 32.0000 2.0015 2.0035 418.6998 419.2023 0.0753 -1.0000 -1.0000 5438802 1579236874.80 151.6100 59.9984 32.0000 2.0011 2.0031 418.7362 419.2380 0.0752 -1.0000 -1.0000 5438849 1579236874.90 151.6100 59.9984 32.0000 2.0004 2.0024 418.9374 419.4402 0.0753 -1.0000 -1.0000 5438927 1579236875.00 151.6100 59.9984 32.0000 2.0004 2.0024 418.9731 419.4750 0.0752 -1.0000 -1.0000 5438989 1579236875.10 151.6100 59.9984 32.0000 2.0018 2.0038 418.8492 419.3519 0.0753 -1.0000 -1.0000 5439239 1579236875.20 151.6100 59.9984 32.0000 2.0015 2.0035 418.7142 419.2167 0.0753 -1.0000 -1.0000 5439317 1579236875.30 151.6100 59.9984 32.0000 2.0012 2.0032 418.6389 419.1411 0.0753 -1.0000 -1.0000 5439380 1579236875.40 151.5630 59.9984 32.0000 2.0013 2.0033 418.7777 419.2806 0.0754 -1.0000 -1.0000 5439442 1579236875.50 151.5630 59.9984 32.0000 2.0010 2.0030 418.9180 419.4205 0.0752 -1.0000 -1.0000 5439521 1579236875.60 151.5630 59.9984 32.0000 2.0007 2.0026 418.9323 419.4348 0.0753 -1.0000 -1.0000 5440005 1579236875.70 151.5630 59.9984 32.0000 2.0002 2.0021 418.6961 419.1993 0.0753 -1.0000 -1.0000 5440067 1579236875.80 151.5630 59.9984 32.0000 2.0006 2.0026 418.7095 419.2122 0.0753 -1.0000 -1.0000 5440130 1579236875.90 151.5309 59.9984 32.0000 2.0003 2.0022 418.8112 419.3134 0.0752 -1.0000 -1.0000 5440192 1579236876.00 151.5157 59.9984 32.0000 2.0006 2.0026 418.8444 419.3462 0.0752 -1.0000 -1.0000 5440255 1579236876.10 151.5157 59.9984 32.0000 2.0009 2.0029 418.7384 419.2400 0.0751 -1.0000 -1.0000 5440505 1579236876.20 151.5157 59.9984 32.0000 2.0019 2.0039 418.6732 419.1754 0.0753 -1.0000 -1.0000 5440552 1579236876.30 151.5157 59.9984 32.0000 2.0006 2.0026 418.7546 419.2575 0.0754 -1.0000 -1.0000 5440614 1579236876.40 151.5157 59.9984 32.0000 2.0012 2.0032 418.7682 419.2710 0.0753 -1.0000 -1.0000 5440692 1579236876.50 151.5836 59.9984 32.0000 2.0016 2.0035 418.8577 419.3602 0.0752 -1.0000 -1.0000 5440755 1579236876.60 151.5836 59.9984 32.0000 2.0015 2.0035 418.6361 419.1383 0.0754 -1.0000 -1.0000 5440833 1579236876.70 151.5836 59.9984 32.0000 2.0020 2.0039 418.6863 419.1896 0.0754 -1.0000 -1.0000 5440958 1579236876.80 151.5836 59.9984 32.0000 2.0009 2.0029 418.8251 419.3281 0.0753 -1.0000 -1.0000 5441021 1579236876.90 151.5836 59.9984 32.0000 2.0009 2.0029 418.7859 419.2881 0.0752 -1.0000 -1.0000 5441099 1579236877.00 151.5899 59.9984 32.0000 2.0018 2.0037 418.7050 419.2076 0.0753 -1.0000 -1.0000 5441161 1579236877.10 151.5939 59.9984 32.0000 2.0012 2.0032 418.6594 419.1614 0.0752 -1.0000 -1.0000 5441224 1579236877.20 151.5939 59.9984 32.0000 2.0012 2.0032 418.7874 419.2891 0.0751 -1.0000 -1.0000 5441473 1579236877.30 151.5939 59.9984 32.0000 2.0003 2.0023 418.8532 419.3550 0.0752 -1.0000 -1.0000 5441536 1579236877.40 151.5939 59.9984 32.0000 2.0014 2.0034 418.6525 419.1539 0.0752 -1.0000 -1.0000 5441599 1579236877.50 151.5939 59.9984 32.0000 2.0022 2.0042 418.6752 419.1779 0.0753 -1.0000 -1.0000 5441661 1579236877.60 151.5939 59.9984 32.0000 2.0005 2.0025 418.8444 419.3467 0.0752 -1.0000 -1.0000 5441724 1579236877.70 151.4458 59.9984 32.0000 2.0000 2.0019 418.8143 419.3162 0.0752 -1.0000 -1.0000 5442458 1579236877.80 151.4458 59.9984 32.0000 2.0001 2.0020 418.8365 419.3387 0.0752 -1.0000 -1.0000 5442536 1579236877.90 151.4458 59.9984 32.0000 2.0013 2.0032 418.7523 419.2542 0.0752 -1.0000 -1.0000 5442599 1579236878.00 151.4458 59.9984 32.0000 2.0008 2.0028 418.8631 419.3645 0.0751 -1.0000 -1.0000 5442661 1579236878.10 151.4458 59.9984 32.0000 2.0003 2.0023 418.9143 419.4160 0.0752 -1.0000 -1.0000 5442739 1579236878.20 151.5718 59.9984 32.0000 2.0010 2.0029 418.9372 419.4387 0.0751 -1.0000 -1.0000 5443067 1579236878.30 151.5767 59.9984 32.0000 2.0015 2.0034 418.8340 419.3373 0.0753 -1.0000 -1.0000 5443130 1579236878.40 151.5767 59.9984 32.0000 2.0013 2.0033 418.6571 419.1591 0.0752 -1.0000 -1.0000 5443192 1579236878.50 151.5767 59.9984 32.0000 2.0016 2.0035 418.7019 419.2034 0.0751 -1.0000 -1.0000 5443255 1579236878.60 151.5767 59.9984 32.0000 2.0012 2.0031 418.8771 419.3790 0.0751 -1.0000 -1.0000 5443333 1579236878.70 151.5767 59.9984 32.0000 2.0020 2.0040 418.8374 419.3392 0.0752 -1.0000 -1.0000 5443396 1579236878.80 151.6036 59.9984 32.0000 2.0014 2.0033 418.6647 419.1665 0.0752 -1.0000 -1.0000 5443458 1579236878.90 151.6036 59.9984 32.0000 2.0013 2.0033 418.6375 419.1392 0.0752 -1.0000 -1.0000 5443536 1579236879.00 151.6036 59.9984 32.0000 2.0016 2.0035 418.6644 419.1660 0.0752 -1.0000 -1.0000 5443599 1579236879.10 151.6036 59.9984 32.0000 2.0011 2.0031 418.7522 419.2543 0.0752 -1.0000 -1.0000 5443661 1579236879.20 151.6036 59.9984 32.0000 2.0016 2.0036 418.7150 419.2167 0.0752 -1.0000 -1.0000 5443724 1579236879.30 151.6036 59.9984 32.0000 2.0018 2.0038 418.6551 419.1563 0.0750 -1.0000 -1.0000 5443802 1579236879.40 151.4895 59.9984 32.0000 2.0002 2.0022 418.7750 419.2761 0.0751 -1.0000 -1.0000 5443864 1579236879.50 151.4895 59.9984 32.0000 2.0007 2.0027 418.8638 419.3661 0.0753 -1.0000 -1.0000 5443927 1579236879.60 151.5010 59.9978 32.0000 1.9998 2.0018 418.8673 419.3701 0.0753 -1.0000 -1.0000 5443989 1579236879.70 151.5010 59.9978 32.0000 2.0010 2.0030 418.8151 419.3179 0.0753 -1.0000 -1.0000 5444052 1579236879.80 151.5010 59.9978 32.0000 2.0009 2.0028 418.6522 419.1533 0.0750 -1.0000 -1.0000 5444130 1579236879.90 151.5010 59.9978 32.0000 2.0006 2.0025 418.6852 419.1856 0.0750 -1.0000 -1.0000 5444192 1579236880.00 151.5010 59.9978 32.0000 2.0015 2.0035 418.8261 419.3270 0.0751 -1.0000 -1.0000 5444255 1579236880.10 151.5010 59.9978 32.0000 2.0013 2.0032 418.8762 419.3773 0.0750 -1.0000 -1.0000 5444333 1579236880.20 151.5010 59.9978 32.0000 2.0003 2.0023 418.7803 419.2812 0.0751 -1.0000 -1.0000 5444396 1579236880.30 151.5010 59.9978 32.0000 2.0008 2.0027 418.7003 419.2010 0.0750 -1.0000 -1.0000 5444489 1579236880.40 151.5010 59.9978 32.0000 2.0014 2.0034 418.6272 419.1280 0.0750 -1.0000 -1.0000 5444552 1579236880.50 151.5010 59.9978 32.0000 2.0010 2.0030 418.7975 419.2983 0.0750 -1.0000 -1.0000 5444614 1579236880.60 151.5010 59.9978 32.0000 2.0006 2.0026 418.8048 419.3052 0.0750 -1.0000 -1.0000 5444692 1579236880.70 151.5541 59.9978 32.0000 2.0014 2.0034 418.7180 419.2188 0.0750 -1.0000 -1.0000 5444755 1579236880.80 151.5691 59.9978 32.0000 2.0015 2.0035 418.6004 419.1006 0.0750 -1.0000 -1.0000 5444989 1579236880.90 151.5691 59.9978 32.0000 2.0003 2.0023 418.6768 419.1773 0.0750 -1.0000 -1.0000 5445052 1579236881.00 151.5691 59.9978 32.0000 1.9995 2.0015 418.8545 419.3553 0.0751 -1.0000 -1.0000 5445114 1579236881.10 151.5691 59.9978 32.0000 2.0006 2.0026 418.8222 419.3235 0.0751 -1.0000 -1.0000 5445177 1579236881.20 151.5238 59.9978 32.0000 2.0008 2.0027 418.7054 419.2056 0.0750 -1.0000 -1.0000 5445255 1579236881.30 151.5238 59.9978 32.0000 2.0004 2.0024 418.7597 419.2601 0.0749 -1.0000 -1.0000 5445505 1579236881.40 151.5238 59.9978 32.0000 2.0006 2.0026 418.8130 419.3131 0.0749 -1.0000 -1.0000 5445552 1579236881.50 151.5238 59.9978 32.0000 2.0008 2.0028 418.9450 419.4461 0.0750 -1.0000 -1.0000 5445630 1579236881.60 151.5238 59.9978 32.0000 2.0010 2.0030 418.8558 419.3559 0.0749 -1.0000 -1.0000 5445692 1579236881.70 151.5029 59.9978 32.0000 2.0017 2.0036 418.6805 419.1806 0.0749 -1.0000 -1.0000 5445755 1579236881.80 151.5029 59.9978 32.0000 2.0016 2.0036 418.7110 419.2115 0.0749 -1.0000 -1.0000 5445833 1579236881.90 151.5029 59.9978 32.0000 2.0010 2.0029 418.8478 419.3466 0.0747 -1.0000 -1.0000 5446005 1579236882.00 151.5029 59.9978 32.0000 2.0009 2.0029 418.9239 419.4245 0.0750 -1.0000 -1.0000 5446067 1579236882.10 151.5029 59.9978 32.0000 2.0010 2.0030 418.7573 419.2579 0.0749 -1.0000 -1.0000 5446146 1579236882.20 151.5522 59.9978 32.0000 2.0013 2.0033 418.6565 419.1555 0.0748 -1.0000 -1.0000 5446208 1579236882.30 151.5522 59.9978 32.0000 2.0017 2.0037 418.6659 419.1650 0.0748 -1.0000 -1.0000 5446270 1579236882.40 151.5522 59.9978 32.0000 2.0004 2.0024 418.7696 419.2696 0.0749 -1.0000 -1.0000 5446708 1579236882.50 151.5522 59.9978 32.0000 2.0007 2.0026 418.6908 419.1905 0.0748 -1.0000 -1.0000 5446770 1579236882.60 151.5522 59.9978 32.0000 2.0014 2.0033 418.6923 419.1916 0.0748 -1.0000 -1.0000 5446833 1579236882.70 151.5650 59.9978 32.0000 2.0012 2.0032 418.6250 419.1247 0.0749 -1.0000 -1.0000 5446896 1579236882.80 151.5724 59.9978 32.0000 2.0003 2.0023 418.7364 419.2371 0.0750 -1.0000 -1.0000 5446958 1579236882.90 151.5724 59.9978 32.0000 2.0006 2.0025 418.8024 419.3024 0.0749 -1.0000 -1.0000 5447536 1579236883.00 151.5724 59.9978 32.0000 2.0002 2.0022 418.7648 419.2638 0.0748 -1.0000 -1.0000 5447599 1579236883.10 151.5724 59.9978 32.0000 2.0012 2.0032 418.5873 419.0877 0.0751 -1.0000 -1.0000 5447677 1579236883.20 151.5663 59.9978 32.0000 2.0009 2.0028 418.5972 419.0964 0.0748 -1.0000 -1.0000 5447755 1579236883.30 151.4448 59.9978 32.0000 2.0009 2.0029 418.6637 419.1631 0.0748 -1.0000 -1.0000 5447817 1579236883.40 151.4448 59.9978 32.0000 1.9998 2.0017 418.8042 419.3037 0.0748 -1.0000 -1.0000 5447880 1579236883.50 151.4448 59.9978 32.0000 2.0004 2.0023 418.8431 419.3431 0.0749 -1.0000 -1.0000 5447942 1579236883.60 151.4448 59.9978 32.0000 2.0013 2.0033 418.6023 419.1014 0.0749 -1.0000 -1.0000 5448005 1579236883.70 151.4448 59.9978 32.0000 2.0015 2.0035 418.7974 419.2974 0.0749 -1.0000 -1.0000 5448067 1579236883.80 151.5277 59.9978 32.0000 2.0002 2.0022 418.8551 419.3547 0.0748 -1.0000 -1.0000 5448161 1579236883.90 151.5277 59.9978 32.0000 2.0002 2.0022 418.8468 419.3468 0.0749 -1.0000 -1.0000 5448224 1579236884.00 151.5277 59.9978 32.0000 2.0011 2.0031 418.7100 419.2092 0.0748 -1.0000 -1.0000 5448286 1579236884.10 151.5277 59.9978 32.0000 2.0013 2.0033 418.6282 419.1270 0.0748 -1.0000 -1.0000 5448349 1579236884.20 151.5277 59.9978 32.0000 2.0008 2.0028 418.6887 419.1879 0.0748 -1.0000 -1.0000 5448427 1579236884.30 151.5411 59.9977 32.0000 2.0011 2.0030 418.7754 419.2749 0.0749 -1.0000 -1.0000 5448489 1579236884.40 151.5599 59.9975 32.0000 2.0010 2.0029 418.8966 419.3958 0.0748 -1.0000 -1.0000 5448552 1579236884.50 151.5599 59.9975 32.0000 2.0016 2.0036 418.7392 419.2389 0.0749 -1.0000 -1.0000 5448614 1579236884.60 151.5599 59.9975 32.0000 2.0013 2.0033 418.5935 419.0932 0.0748 -1.0000 -1.0000 5448692 1579236884.70 151.5599 59.9975 32.0000 2.0005 2.0025 418.8345 419.3332 0.0747 -1.0000 -1.0000 5448755 1579236884.80 151.5599 59.9975 32.0000 2.0000 2.0020 418.8824 419.3823 0.0748 -1.0000 -1.0000 5448817 1579236884.90 151.5599 59.9975 32.0000 2.0006 2.0026 418.6931 419.1928 0.0749 -1.0000 -1.0000 5449286 1579236885.00 151.5599 59.9975 32.0000 2.0002 2.0022 418.5454 419.0445 0.0748 -1.0000 -1.0000 5449364 1579236885.10 151.5599 59.9975 32.0000 2.0013 2.0033 418.6686 419.1677 0.0748 -1.0000 -1.0000 5449427 1579236885.20 151.5599 59.9975 32.0000 2.0002 2.0021 418.7785 419.2775 0.0747 -1.0000 -1.0000 5449505 1579236885.30 151.5599 59.9975 32.0000 2.0006 2.0025 418.9020 419.4010 0.0747 -1.0000 -1.0000 5449567 1579236885.40 151.5599 59.9975 32.0000 2.0009 2.0029 418.7406 419.2387 0.0746 -1.0000 -1.0000 5449630 1579236885.50 151.5599 59.9975 32.0000 2.0010 2.0029 418.5760 419.0741 0.0747 -1.0000 -1.0000 5449708 1579236885.60 151.5219 59.9975 32.0000 2.0009 2.0028 418.6523 419.1493 0.0746 -1.0000 -1.0000 5449770 1579236885.70 151.5219 59.9975 32.0000 2.0008 2.0028 418.7573 419.2562 0.0747 -1.0000 -1.0000 5449833 1579236885.80 151.5219 59.9975 32.0000 2.0012 2.0032 418.6600 419.1593 0.0749 -1.0000 -1.0000 5449911 1579236885.90 151.5219 59.9975 32.0000 2.0013 2.0032 418.5925 419.0931 0.0750 -1.0000 -1.0000 5449973 1579236886.00 151.5219 59.9975 32.0000 2.0017 2.0037 418.6487 419.1487 0.0749 -1.0000 -1.0000 5450036 1579236886.10 151.5219 59.9975 32.0000 2.0002 2.0022 418.7934 419.2927 0.0748 -1.0000 -1.0000 5450099 1579236886.20 151.4589 59.9975 32.0000 2.0000 2.0020 418.8077 419.3062 0.0746 -1.0000 -1.0000 5450161 1579236886.30 151.4589 59.9975 32.0000 2.0003 2.0023 418.7982 419.2956 0.0745 -1.0000 -1.0000 5450224 1579236886.40 151.4589 59.9975 32.0000 2.0014 2.0034 418.5804 419.0782 0.0747 -1.0000 -1.0000 5450302 1579236886.50 151.4589 59.9975 32.0000 2.0012 2.0031 418.6491 419.1465 0.0745 -1.0000 -1.0000 5450989 1579236886.60 151.4589 59.9975 32.0000 2.0006 2.0026 418.7734 419.2713 0.0746 -1.0000 -1.0000 5451067 1579236886.70 151.4589 59.9975 32.0000 2.0001 2.0020 418.9188 419.4168 0.0746 -1.0000 -1.0000 5451130 1579236886.80 151.4589 59.9975 32.0000 2.0007 2.0027 418.7625 419.2604 0.0746 -1.0000 -1.0000 5451193 1579236886.90 151.4589 59.9975 32.0000 2.0010 2.0029 418.7442 419.2417 0.0745 -1.0000 -1.0000 5451270 1579236887.00 151.4589 59.9975 32.0000 2.0000 2.0020 418.7979 419.2966 0.0748 -1.0000 -1.0000 5451333 1579236887.10 151.4589 59.9975 32.0000 2.0001 2.0021 418.7906 419.2885 0.0746 -1.0000 -1.0000 5451396 1579236887.20 151.4589 59.9975 32.0000 2.0007 2.0027 418.7976 419.2962 0.0746 -1.0000 -1.0000 5451458 1579236887.30 151.4618 59.9975 32.0000 2.0020 2.0039 418.6716 419.1696 0.0746 -1.0000 -1.0000 5451536 1579236887.40 151.4647 59.9975 32.0000 2.0013 2.0033 418.7820 419.2782 0.0745 -1.0000 -1.0000 5451583 1579236887.50 151.4647 59.9975 32.0000 2.0005 2.0025 418.8939 419.3928 0.0747 -1.0000 -1.0000 5451786 1579236887.60 151.4647 59.9975 32.0000 2.0009 2.0028 418.9178 419.4164 0.0747 -1.0000 -1.0000 5451849 1579236887.70 151.4647 59.9975 32.0000 2.0015 2.0034 418.6315 419.1328 0.0751 -1.0000 -1.0000 5451911 1579236887.80 151.4647 59.9975 32.0000 2.0018 2.0038 418.5898 419.0914 0.0751 -1.0000 -1.0000 5451989 1579236887.90 151.4698 59.9975 32.0000 2.0014 2.0034 418.7741 419.2732 0.0747 -1.0000 -1.0000 5452052 1579236888.00 151.5319 59.9975 32.0000 2.0005 2.0024 418.8708 419.3696 0.0747 -1.0000 -1.0000 5452114 1579236888.10 151.5319 59.9975 32.0000 2.0014 2.0034 418.6248 419.1233 0.0746 -1.0000 -1.0000 5452755 1579236888.20 151.5319 59.9975 32.0000 2.0012 2.0031 418.7375 419.2349 0.0746 -1.0000 -1.0000 5452817 1579236888.30 151.5319 59.9975 32.0000 2.0002 2.0022 418.9067 419.4054 0.0747 -1.0000 -1.0000 5452880 1579236888.40 151.5319 59.9975 32.0000 2.0003 2.0023 418.8298 419.3291 0.0748 -1.0000 -1.0000 5453052 1579236888.50 151.5319 59.9975 32.0000 2.0016 2.0036 418.7076 419.2061 0.0746 -1.0000 -1.0000 5453114 1579236888.60 151.5319 59.9975 32.0000 2.0016 2.0036 418.5903 419.0870 0.0744 -1.0000 -1.0000 5453177 1579236888.70 151.5319 59.9975 32.0000 2.0008 2.0027 418.7543 419.2516 0.0745 -1.0000 -1.0000 5453239 1579236888.80 151.5319 59.9975 32.0000 2.0001 2.0021 418.8656 419.3632 0.0745 -1.0000 -1.0000 5453302 1579236888.90 151.5319 59.9975 32.0000 2.0013 2.0032 418.8334 419.3319 0.0747 -1.0000 -1.0000 5453380 1579236889.00 151.5319 59.9975 32.0000 2.0014 2.0034 418.6944 419.1919 0.0745 -1.0000 -1.0000 5453442 1579236889.10 151.5107 59.9975 32.0000 2.0024 2.0043 418.6377 419.1347 0.0745 -1.0000 -1.0000 5453505 1579236889.20 151.5107 59.9975 32.0000 2.0012 2.0031 418.9327 419.4304 0.0746 -1.0000 -1.0000 5453583 1579236889.30 151.5107 59.9975 32.0000 2.0013 2.0033 418.9168 419.4152 0.0746 -1.0000 -1.0000 5453646 1579236889.40 151.5107 59.9975 32.0000 2.0009 2.0029 418.8589 419.3571 0.0746 -1.0000 -1.0000 5453708 1579236889.50 151.5107 59.9975 32.0000 2.0016 2.0035 418.7140 419.2113 0.0745 -1.0000 -1.0000 5453770 1579236889.60 151.5107 59.9975 32.0000 2.0010 2.0029 418.7528 419.2503 0.0746 -1.0000 -1.0000 5454270 1579236889.70 151.5060 59.9975 32.0000 2.0005 2.0024 418.9077 419.4062 0.0746 -1.0000 -1.0000 5454333 1579236889.80 151.5060 59.9975 32.0000 2.0011 2.0031 418.8593 419.3584 0.0748 -1.0000 -1.0000 5454396 1579236889.90 151.5060 59.9975 32.0000 2.0014 2.0034 418.6454 419.1436 0.0746 -1.0000 -1.0000 5454458 1579236890.00 151.5060 59.9975 32.0000 2.0010 2.0030 418.6899 419.1881 0.0747 -1.0000 -1.0000 5454521 1579236890.10 151.5060 59.9975 32.0000 2.0000 2.0020 418.8381 419.3371 0.0747 -1.0000 -1.0000 5454599 1579236890.20 151.5060 59.9975 32.0000 1.9997 2.0016 418.8206 419.3186 0.0746 -1.0000 -1.0000 5454661 1579236890.30 151.5060 59.9975 32.0000 2.0005 2.0025 418.7080 419.2061 0.0746 -1.0000 -1.0000 5454724 1579236890.40 151.5060 59.9975 32.0000 2.0015 2.0035 418.7016 419.1993 0.0746 -1.0000 -1.0000 5454802 1579236890.50 151.5060 59.9975 32.0000 1.9999 2.0019 418.6854 419.1838 0.0747 -1.0000 -1.0000 5454864 1579236890.60 151.5060 59.9975 32.0000 1.9998 2.0017 418.7971 419.2947 0.0744 -1.0000 -1.0000 5454927 1579236890.70 151.5060 59.9975 32.0000 2.0011 2.0031 418.6967 419.1938 0.0745 -1.0000 -1.0000 5454989 1579236890.80 151.5060 59.9975 32.0000 2.0011 2.0030 418.6790 419.1770 0.0747 -1.0000 -1.0000 5455052 1579236890.90 151.5430 59.9975 32.0000 2.0021 2.0040 418.6205 419.1185 0.0746 -1.0000 -1.0000 5455130 1579236891.00 151.5430 59.9975 32.0000 2.0013 2.0032 418.7051 419.2022 0.0745 -1.0000 -1.0000 5455192 1579236891.10 151.5430 59.9975 32.0000 2.0009 2.0028 418.8261 419.3249 0.0748 -1.0000 -1.0000 5455255 1579236891.20 151.5430 59.9975 32.0000 2.0005 2.0024 418.6813 419.1801 0.0747 -1.0000 -1.0000 5455442 1579236891.30 151.5430 59.9975 32.0000 2.0009 2.0029 418.6922 419.1899 0.0746 -1.0000 -1.0000 5455505 1579236891.40 151.5430 59.9975 32.0000 2.0015 2.0034 418.6574 419.1554 0.0746 -1.0000 -1.0000 5455567 1579236891.50 151.5430 59.9975 32.0000 1.9996 2.0016 418.8097 419.3072 0.0745 -1.0000 -1.0000 5455646 1579236891.60 151.5430 59.9975 32.0000 2.0002 2.0021 418.8861 419.3844 0.0746 -1.0000 -1.0000 5455708 1579236891.70 151.5430 59.9975 32.0000 2.0012 2.0031 418.6491 419.1469 0.0746 -1.0000 -1.0000 5456036 1579236891.80 151.5430 59.9975 32.0000 2.0011 2.0030 418.6132 419.1108 0.0745 -1.0000 -1.0000 5456114 1579236891.90 151.5430 59.9975 32.0000 2.0000 2.0020 418.7989 419.2959 0.0745 -1.0000 -1.0000 5456177 1579236892.00 151.5430 59.9975 32.0000 2.0000 2.0020 418.7773 419.2755 0.0746 -1.0000 -1.0000 5456239 1579236892.10 151.5318 59.9975 32.0000 2.0012 2.0032 418.6490 419.1464 0.0745 -1.0000 -1.0000 5456302 1579236892.20 151.5067 59.9975 32.0000 2.0011 2.0030 418.5972 419.0949 0.0746 -1.0000 -1.0000 5456677 1579236892.30 151.5067 59.9975 32.0000 2.0005 2.0024 418.5985 419.0959 0.0745 -1.0000 -1.0000 5456739 1579236892.40 151.5067 59.9975 32.0000 2.0008 2.0028 418.7480 419.2456 0.0746 -1.0000 -1.0000 5456817 1579236892.50 151.5067 59.9975 32.0000 2.0008 2.0028 418.8884 419.3855 0.0745 -1.0000 -1.0000 5456880 1579236892.60 151.5067 59.9975 32.0000 2.0015 2.0035 418.6474 419.1456 0.0746 -1.0000 -1.0000 5456958 1579236892.70 151.4806 59.9975 32.0000 2.0007 2.0027 418.6445 419.1417 0.0744 -1.0000 -1.0000 5457021 1579236892.80 151.4645 59.9975 32.0000 2.0002 2.0022 418.6025 419.1003 0.0746 -1.0000 -1.0000 5457083 1579236892.90 151.4645 59.9975 32.0000 2.0001 2.0020 418.8573 419.3559 0.0747 -1.0000 -1.0000 5457146 1579236893.00 151.4645 59.9975 32.0000 2.0015 2.0035 418.6893 419.1876 0.0747 -1.0000 -1.0000 5457208 1579236893.10 151.4645 59.9975 32.0000 2.0015 2.0035 418.6338 419.1325 0.0747 -1.0000 -1.0000 5457270 1579236893.20 151.4645 59.9975 32.0000 2.0011 2.0031 418.5992 419.0962 0.0745 -1.0000 -1.0000 5457770 1579236893.30 151.5662 59.9975 32.0000 2.0004 2.0024 418.8771 419.3745 0.0745 -1.0000 -1.0000 5457848 1579236893.40 151.5843 59.9975 32.0000 2.0006 2.0026 418.9639 419.4621 0.0746 -1.0000 -1.0000 5457911 1579236893.50 151.5843 59.9975 32.0000 2.0013 2.0032 418.7377 419.2363 0.0747 -1.0000 -1.0000 5457973 1579236893.60 151.5843 59.9975 32.0000 2.0019 2.0039 418.6779 419.1756 0.0745 -1.0000 -1.0000 5458036 1579236893.70 151.5843 59.9975 32.0000 2.0011 2.0031 418.7508 419.2481 0.0745 -1.0000 -1.0000 5458099 1579236893.80 151.5843 59.9975 32.0000 2.0009 2.0029 418.9921 419.4898 0.0746 -1.0000 -1.0000 5458177 1579236893.90 151.5406 59.9975 32.0000 2.0011 2.0031 418.7822 419.2808 0.0747 -1.0000 -1.0000 5458255 1579236894.00 151.5406 59.9975 32.0000 2.0008 2.0027 418.6545 419.1532 0.0747 -1.0000 -1.0000 5458317 1579236894.10 151.5406 59.9975 32.0000 2.0005 2.0024 418.7708 419.2695 0.0747 -1.0000 -1.0000 5458396 1579236894.20 151.5406 59.9975 32.0000 1.9984 2.0004 418.8445 419.3428 0.0746 -1.0000 -1.0000 5458458 1579236894.30 151.5406 59.9975 32.0000 2.0004 2.0024 418.7923 419.2896 0.0745 -1.0000 -1.0000 5458521 1579236894.40 151.5270 59.9973 32.0000 2.0015 2.0035 418.6969 419.1950 0.0746 -1.0000 -1.0000 5458583 1579236894.50 151.4687 59.9969 32.0000 2.0006 2.0025 418.7022 419.1994 0.0744 -1.0000 -1.0000 5458646 1579236894.60 151.4687 59.9969 32.0000 1.9993 2.0012 418.8313 419.3277 0.0744 -1.0000 -1.0000 5458724 1579236894.70 151.4687 59.9969 32.0000 1.9996 2.0015 418.8238 419.3222 0.0746 -1.0000 -1.0000 5458786 1579236894.80 151.4687 59.9969 32.0000 2.0007 2.0026 418.7565 419.2541 0.0745 -1.0000 -1.0000 5459021 1579236894.90 151.4687 59.9969 32.0000 2.0012 2.0032 418.6909 419.1888 0.0747 -1.0000 -1.0000 5459083 1579236895.00 151.4687 59.9969 32.0000 2.0002 2.0022 418.7391 419.2378 0.0746 -1.0000 -1.0000 5459161 1579236895.10 151.4687 59.9969 32.0000 2.0010 2.0029 418.7565 419.2534 0.0745 -1.0000 -1.0000 5459208 1579236895.20 151.4687 59.9969 32.0000 2.0006 2.0025 418.7274 419.2259 0.0747 -1.0000 -1.0000 5459286 1579236895.30 151.4687 59.9969 32.0000 2.0009 2.0028 418.5756 419.0737 0.0747 -1.0000 -1.0000 5459724 1579236895.40 151.4687 59.9969 32.0000 2.0017 2.0037 418.6377 419.1355 0.0745 -1.0000 -1.0000 5459786 1579236895.50 151.4687 59.9969 32.0000 2.0011 2.0030 418.6416 419.1390 0.0746 -1.0000 -1.0000 5459864 1579236895.60 151.4764 59.9969 32.0000 2.0003 2.0022 418.8649 419.3626 0.0745 -1.0000 -1.0000 5459927 1579236895.70 151.5932 59.9969 32.0000 1.9995 2.0015 418.8105 419.3084 0.0746 -1.0000 -1.0000 5459989 1579236895.80 151.5932 59.9969 32.0000 2.0011 2.0031 418.7579 419.2544 0.0744 -1.0000 -1.0000 5500208 1579236895.90 151.5932 59.9969 32.0000 2.0012 2.0032 418.7005 419.1984 0.0746 -1.0000 -1.0000 5500270 1579236896.00 151.5932 59.9969 32.0000 2.0017 2.0037 418.7114 419.2093 0.0746 -1.0000 -1.0000 5500333 1579236896.10 151.5932 59.9969 32.0000 1.9998 2.0018 418.8275 419.3251 0.0746 -1.0000 -1.0000 5500411 1579236896.20 151.5524 59.9969 32.0000 2.0004 2.0024 418.8094 419.3080 0.0746 -1.0000 -1.0000 5500473 1579236896.30 151.5524 59.9969 32.0000 2.0013 2.0033 418.6510 419.1485 0.0746 -1.0000 -1.0000 5500708 1579236896.40 151.5524 59.9969 32.0000 2.0007 2.0027 418.5549 419.0528 0.0746 -1.0000 -1.0000 5500770 1579236896.50 151.5524 59.9969 32.0000 2.0011 2.0031 418.6367 419.1340 0.0745 -1.0000 -1.0000 5500833 1579236896.60 151.5524 59.9969 32.0000 1.9999 2.0019 418.8251 419.3219 0.0744 -1.0000 -1.0000 5500911 1579236896.70 151.5524 59.9969 32.0000 1.9999 2.0018 418.8391 419.3374 0.0747 -1.0000 -1.0000 5500973 1579236896.80 151.4905 59.9969 32.0000 1.9997 2.0017 418.7397 419.2383 0.0747 -1.0000 -1.0000 5501036 1579236896.90 151.4674 59.9969 32.0000 2.0011 2.0031 418.6651 419.1634 0.0747 -1.0000 -1.0000 5501114 1579236897.00 151.4674 59.9969 32.0000 2.0017 2.0037 418.6826 419.1802 0.0746 -1.0000 -1.0000 5501177 1579236897.10 151.4674 59.9969 32.0000 1.9998 2.0018 418.9464 419.4449 0.0747 -1.0000 -1.0000 5501239 1579236897.20 151.4674 59.9969 32.0000 2.0007 2.0026 418.8474 419.3453 0.0745 -1.0000 -1.0000 5501317 1579236897.30 151.4674 59.9969 32.0000 2.0011 2.0031 418.7285 419.2272 0.0747 -1.0000 -1.0000 5501380 1579236897.40 151.5569 59.9969 32.0000 2.0010 2.0029 418.6319 419.1299 0.0746 -1.0000 -1.0000 5501442 1579236897.50 151.5569 59.9969 32.0000 2.0003 2.0023 418.7454 419.2426 0.0745 -1.0000 -1.0000 5501520 1579236897.60 151.5569 59.9969 32.0000 2.0000 2.0020 418.8675 419.3650 0.0745 -1.0000 -1.0000 5501583 1579236897.70 151.5569 59.9969 32.0000 2.0010 2.0029 418.8216 419.3195 0.0746 -1.0000 -1.0000 5501646 1579236897.80 151.5569 59.9969 32.0000 2.0018 2.0038 418.6794 419.1774 0.0747 -1.0000 -1.0000 5501770 1579236897.90 151.5175 59.9969 32.0000 2.0010 2.0029 418.5179 419.0150 0.0746 -1.0000 -1.0000 5501833 1579236898.00 151.4897 59.9969 32.0000 2.0006 2.0026 418.6913 419.1890 0.0745 -1.0000 -1.0000 5501895 1579236898.10 151.4897 59.9969 32.0000 2.0002 2.0021 418.7729 419.2719 0.0748 -1.0000 -1.0000 5501973 1579236898.20 151.4897 59.9969 32.0000 2.0008 2.0028 418.5945 419.0918 0.0745 -1.0000 -1.0000 5502052 1579236898.30 151.4897 59.9969 32.0000 2.0008 2.0028 418.5642 419.0610 0.0745 -1.0000 -1.0000 5502114 1579236898.40 151.4897 59.9969 32.0000 2.0001 2.0020 418.5887 419.0859 0.0745 -1.0000 -1.0000 5502302 1579236898.50 151.4897 59.9969 32.0000 2.0005 2.0025 418.8407 419.3384 0.0745 -1.0000 -1.0000 5502348 1579236898.60 151.4620 59.9969 32.0000 2.0005 2.0025 418.7365 419.2333 0.0745 -1.0000 -1.0000 5502427 1579236898.70 151.4549 59.9969 32.0000 2.0008 2.0028 418.6207 419.1182 0.0746 -1.0000 -1.0000 5502505 1579236898.80 151.4549 59.9969 32.0000 2.0010 2.0029 418.5600 419.0577 0.0746 -1.0000 -1.0000 5502552 1579236898.90 151.4549 59.9969 32.0000 2.0000 2.0019 418.6625 419.1604 0.0746 -1.0000 -1.0000 5502739 1579236899.00 151.4549 59.9969 32.0000 2.0008 2.0027 418.7857 419.2836 0.0746 -1.0000 -1.0000 5502802 1579236899.10 151.4549 59.9969 32.0000 2.0008 2.0028 418.8619 419.3602 0.0747 -1.0000 -1.0000 5502864 1579236899.20 151.5026 59.9969 32.0000 2.0010 2.0029 418.7686 419.2674 0.0747 -1.0000 -1.0000 5502942 1579236899.30 151.5026 59.9969 32.0000 2.0005 2.0025 418.6894 419.1888 0.0748 -1.0000 -1.0000 5503052 1579236899.40 151.5026 59.9969 32.0000 1.9999 2.0019 418.7934 419.2914 0.0746 -1.0000 -1.0000 5503286 1579236899.50 151.5026 59.9969 32.0000 2.0010 2.0029 418.8498 419.3488 0.0747 -1.0000 -1.0000 5503348 1579236899.60 151.5026 59.9969 32.0000 2.0013 2.0033 418.6727 419.1719 0.0748 -1.0000 -1.0000 5503411 1579236899.70 151.4983 59.9972 32.0000 2.0011 2.0031 418.7283 419.2267 0.0746 -1.0000 -1.0000 5503473 1579236899.80 151.4964 59.9974 32.0000 2.0001 2.0020 418.9000 419.3981 0.0747 -1.0000 -1.0000 5503552 1579236899.90 151.4964 59.9974 32.0000 2.0002 2.0021 418.7560 419.2550 0.0747 -1.0000 -1.0000 5504333 1579236900.00 151.4964 59.9974 32.0000 2.0012 2.0032 418.6601 419.1574 0.0746 -1.0000 -1.0000 5504396 1579236900.10 151.4964 59.9974 32.0000 2.0013 2.0033 418.5917 419.0908 0.0747 -1.0000 -1.0000 5504473 1579236900.20 151.4964 59.9974 32.0000 2.0007 2.0026 418.7516 419.2488 0.0745 -1.0000 -1.0000 5504536 1579236900.30 151.5716 59.9974 32.0000 2.0004 2.0024 418.8633 419.3620 0.0747 -1.0000 -1.0000 5504599 1579236900.40 151.5716 59.9974 32.0000 2.0010 2.0030 418.7940 419.2924 0.0746 -1.0000 -1.0000 5504661 1579236900.50 151.5716 59.9974 32.0000 2.0020 2.0040 418.6462 419.1440 0.0746 -1.0000 -1.0000 5504739 1579236900.60 151.5716 59.9974 32.0000 2.0014 2.0034 418.8302 419.3281 0.0746 -1.0000 -1.0000 5504802 1579236900.70 151.5716 59.9974 32.0000 2.0015 2.0035 418.8764 419.3724 0.0744 -1.0000 -1.0000 5504864 1579236900.80 151.5716 59.9974 32.0000 2.0022 2.0042 418.7388 419.2366 0.0746 -1.0000 -1.0000 5504927 1579236900.90 151.5716 59.9974 32.0000 2.0020 2.0040 418.6574 419.1553 0.0746 -1.0000 -1.0000 5505005 1579236901.00 151.5716 59.9974 32.0000 2.0020 2.0039 418.7801 419.2779 0.0745 -1.0000 -1.0000 5505067 1579236901.10 151.5716 59.9974 32.0000 2.0017 2.0037 418.8725 419.3702 0.0746 -1.0000 -1.0000 5505130 1579236901.20 151.5716 59.9974 32.0000 2.0022 2.0042 418.7981 419.2960 0.0746 -1.0000 -1.0000 5505208 1579236901.30 151.5900 59.9974 32.0000 2.0017 2.0037 418.6530 419.1514 0.0747 -1.0000 -1.0000 5505270 1579236901.40 151.6324 59.9974 32.0000 2.0014 2.0034 418.6817 419.1807 0.0749 -1.0000 -1.0000 5505333 1579236901.50 151.6324 59.9974 32.0000 2.0013 2.0032 418.7409 419.2418 0.0750 -1.0000 -1.0000 5505521 1579236901.60 151.6324 59.9974 32.0000 2.0014 2.0034 418.7694 419.2687 0.0747 -1.0000 -1.0000 5505583 1579236901.70 151.6324 59.9974 32.0000 2.0015 2.0035 418.6521 419.1497 0.0746 -1.0000 -1.0000 5505646 1579236901.80 151.6324 59.9974 32.0000 2.0013 2.0032 418.5747 419.0736 0.0748 -1.0000 -1.0000 5505724 1579236901.90 151.5637 59.9974 32.0000 2.0010 2.0030 418.6909 419.1884 0.0746 -1.0000 -1.0000 5505786 1579236902.00 151.5637 59.9974 32.0000 2.0000 2.0019 418.7797 419.2780 0.0747 -1.0000 -1.0000 5506005 1579236902.10 151.5637 59.9974 32.0000 2.0004 2.0023 418.7379 419.2371 0.0748 -1.0000 -1.0000 5506083 1579236902.20 151.5637 59.9974 32.0000 2.0012 2.0032 418.5849 419.0821 0.0745 -1.0000 -1.0000 5506146 1579236902.30 151.5637 59.9974 32.0000 2.0007 2.0027 418.6309 419.1288 0.0746 -1.0000 -1.0000 5506208 1579236902.40 151.4175 59.9974 32.0000 2.0004 2.0024 418.7079 419.2067 0.0747 -1.0000 -1.0000 5506270 1579236902.50 151.4113 59.9974 32.0000 2.0000 2.0020 418.7816 419.2805 0.0746 -1.0000 -1.0000 5506599 1579236902.60 151.4113 59.9974 32.0000 2.0002 2.0021 418.7667 419.2638 0.0745 -1.0000 -1.0000 5506677 1579236902.70 151.4113 59.9974 32.0000 2.0006 2.0026 418.6223 419.1200 0.0746 -1.0000 -1.0000 5506739 1579236902.80 151.4113 59.9974 32.0000 2.0001 2.0021 418.7858 419.2830 0.0745 -1.0000 -1.0000 5506802 1579236902.90 151.4113 59.9974 32.0000 1.9999 2.0019 418.8545 419.3530 0.0747 -1.0000 -1.0000 5506880 1579236903.00 151.5329 59.9974 32.0000 2.0006 2.0026 418.7127 419.2109 0.0746 -1.0000 -1.0000 5507224 1579236903.10 151.5329 59.9974 32.0000 2.0012 2.0031 418.5745 419.0731 0.0747 -1.0000 -1.0000 5507286 1579236903.20 151.5329 59.9974 32.0000 2.0005 2.0024 418.5980 419.0964 0.0746 -1.0000 -1.0000 5507349 1579236903.30 151.5329 59.9974 32.0000 2.0002 2.0021 418.7437 419.2413 0.0745 -1.0000 -1.0000 5507411 1579236903.40 151.5329 59.9974 32.0000 2.0002 2.0021 418.7502 419.2493 0.0747 -1.0000 -1.0000 5507473 1579236903.50 151.5664 59.9974 32.0000 2.0015 2.0035 418.5516 419.0492 0.0746 -1.0000 -1.0000 5507708 1579236903.60 151.5664 59.9974 32.0000 2.0013 2.0033 418.5802 419.0781 0.0746 -1.0000 -1.0000 5507770 1579236903.70 151.5664 59.9974 32.0000 2.0010 2.0030 418.5914 419.0894 0.0747 -1.0000 -1.0000 5507833 1579236903.80 151.5664 59.9974 32.0000 1.9998 2.0018 418.7424 419.2427 0.0750 -1.0000 -1.0000 5507911 1579236903.90 151.5664 59.9974 32.0000 2.0007 2.0027 418.6092 419.1092 0.0748 -1.0000 -1.0000 5507973 1579236904.00 151.5449 59.9974 32.0000 2.0008 2.0028 418.5335 419.0313 0.0747 -1.0000 -1.0000 5508255 1579236904.10 151.4566 59.9974 32.0000 2.0001 2.0021 418.6368 419.1369 0.0750 -1.0000 -1.0000 5508333 1579236904.20 151.4566 59.9974 32.0000 1.9995 2.0015 418.7540 419.2556 0.0752 -1.0000 -1.0000 5508396 1579236904.30 151.4566 59.9974 32.0000 2.0005 2.0025 418.6687 419.1696 0.0750 -1.0000 -1.0000 5508458 1579236904.40 151.4566 59.9974 32.0000 2.0009 2.0029 418.5229 419.0215 0.0747 -1.0000 -1.0000 5508521 1579236904.50 151.4566 59.9974 32.0000 2.0007 2.0027 418.6137 419.1126 0.0748 -1.0000 -1.0000 5508770 1579236904.60 151.4566 59.9974 32.0000 2.0001 2.0021 418.7202 419.2181 0.0746 -1.0000 -1.0000 5508849 1579236904.70 151.4566 59.9974 32.0000 2.0005 2.0025 418.7987 419.2967 0.0746 -1.0000 -1.0000 5508911 1579236904.80 151.4489 59.9979 32.0000 2.0005 2.0024 418.6998 419.1980 0.0747 -1.0000 -1.0000 5508973 1579236904.90 151.4489 59.9979 32.0000 2.0011 2.0031 418.6789 419.1782 0.0748 -1.0000 -1.0000 5509036 1579236905.00 151.4489 59.9979 32.0000 2.0004 2.0024 418.6409 419.1388 0.0746 -1.0000 -1.0000 5509099 1579236905.10 151.4542 59.9979 32.0000 2.0000 2.0019 418.7816 419.2796 0.0747 -1.0000 -1.0000 5509239 1579236905.20 151.5443 59.9979 32.0000 2.0001 2.0021 418.7999 419.2978 0.0746 -1.0000 -1.0000 5509302 1579236905.30 151.5443 59.9979 32.0000 2.0015 2.0034 418.6244 419.1226 0.0746 -1.0000 -1.0000 5509364 1579236905.40 151.5443 59.9979 32.0000 2.0011 2.0030 418.6246 419.1228 0.0747 -1.0000 -1.0000 5509427 1579236905.50 151.5443 59.9979 32.0000 2.0004 2.0023 418.6509 419.1481 0.0745 -1.0000 -1.0000 5509521 1579236905.60 151.5443 59.9979 32.0000 2.0004 2.0024 418.7944 419.2916 0.0744 -1.0000 -1.0000 5509739 1579236905.70 151.5198 59.9979 32.0000 2.0003 2.0022 418.8112 419.3083 0.0745 -1.0000 -1.0000 5509802 1579236905.80 151.5198 59.9979 32.0000 2.0013 2.0033 418.6136 419.1110 0.0746 -1.0000 -1.0000 5509880 1579236905.90 151.5198 59.9979 32.0000 2.0007 2.0027 418.5933 419.0914 0.0747 -1.0000 -1.0000 5509942 1579236906.00 151.5198 59.9979 32.0000 2.0004 2.0024 418.7354 419.2340 0.0747 -1.0000 -1.0000 5510005 1579236906.10 151.5198 59.9979 32.0000 2.0004 2.0024 418.7059 419.2041 0.0747 -1.0000 -1.0000 5510286 1579236906.20 151.4870 59.9979 32.0000 2.0008 2.0028 418.6389 419.1379 0.0748 -1.0000 -1.0000 5510348 1579236906.30 151.4348 59.9979 32.0000 2.0008 2.0027 418.5512 419.0499 0.0747 -1.0000 -1.0000 5510411 1579236906.40 151.4348 59.9979 32.0000 2.0006 2.0026 418.7463 419.2440 0.0746 -1.0000 -1.0000 5510489 1579236906.50 151.4348 59.9979 32.0000 1.9996 2.0016 418.8239 419.3223 0.0746 -1.0000 -1.0000 5510567 1579236906.60 151.4348 59.9979 32.0000 2.0003 2.0022 418.7605 419.2581 0.0745 -1.0000 -1.0000 5510630 1579236906.70 151.4348 59.9979 32.0000 2.0010 2.0030 418.6739 419.1719 0.0746 -1.0000 -1.0000 5510692 1579236906.80 151.6004 59.9979 32.0000 2.0011 2.0031 418.6330 419.1312 0.0747 -1.0000 -1.0000 5510755 1579236906.90 151.6004 59.9979 32.0000 2.0006 2.0026 418.8429 419.3416 0.0746 -1.0000 -1.0000 5510833 1579236907.00 151.6004 59.9979 32.0000 2.0005 2.0024 418.9075 419.4055 0.0746 -1.0000 -1.0000 5510896 1579236907.10 151.6004 59.9979 32.0000 2.0012 2.0032 418.6166 419.1145 0.0746 -1.0000 -1.0000 5511270 1579236907.20 151.6004 59.9979 32.0000 2.0011 2.0031 418.7287 419.2265 0.0746 -1.0000 -1.0000 5511349 1579236907.30 151.5990 59.9979 32.0000 1.9999 2.0018 418.8702 419.3683 0.0746 -1.0000 -1.0000 5511411 1579236907.40 151.5904 59.9979 32.0000 2.0004 2.0024 418.7669 419.2658 0.0747 -1.0000 -1.0000 5511473 1579236907.50 151.5904 59.9979 32.0000 2.0010 2.0030 418.5957 419.0937 0.0747 -1.0000 -1.0000 5511552 1579236907.60 151.5904 59.9979 32.0000 2.0007 2.0027 418.6690 419.1673 0.0746 -1.0000 -1.0000 5511614 1579236907.70 151.5904 59.9979 32.0000 1.9997 2.0017 418.7523 419.2512 0.0747 -1.0000 -1.0000 5511677 1579236907.80 151.5904 59.9979 32.0000 2.0001 2.0021 418.8100 419.3074 0.0745 -1.0000 -1.0000 5511739 1579236907.90 151.5904 59.9979 32.0000 2.0004 2.0024 418.7932 419.2920 0.0747 -1.0000 -1.0000 5511802 1579236908.00 151.5904 59.9979 32.0000 2.0013 2.0032 418.6487 419.1464 0.0747 -1.0000 -1.0000 5511864 1579236908.10 151.5904 59.9979 32.0000 2.0007 2.0027 418.5598 419.0585 0.0747 -1.0000 -1.0000 5511942 1579236908.20 151.5904 59.9979 32.0000 2.0010 2.0030 418.5583 419.0574 0.0748 -1.0000 -1.0000 5512521 1579236908.30 151.5904 59.9979 32.0000 2.0012 2.0032 418.7916 419.2902 0.0747 -1.0000 -1.0000 5512599 1579236908.40 151.4875 59.9979 32.0000 2.0013 2.0033 418.7004 419.1992 0.0747 -1.0000 -1.0000 5512677 1579236908.50 151.5097 59.9979 32.0000 2.0014 2.0034 418.5540 419.0510 0.0745 -1.0000 -1.0000 5512739 1579236908.60 151.5097 59.9979 32.0000 2.0013 2.0032 418.6789 419.1772 0.0746 -1.0000 -1.0000 5512802 1579236908.70 151.5097 59.9979 32.0000 2.0006 2.0025 418.8063 419.3042 0.0746 -1.0000 -1.0000 5512864 1579236908.80 151.5097 59.9979 32.0000 2.0006 2.0026 418.6740 419.1724 0.0747 -1.0000 -1.0000 5512927 1579236908.90 151.5097 59.9979 32.0000 2.0010 2.0029 418.6506 419.1484 0.0746 -1.0000 -1.0000 5513005 1579236909.00 151.5097 59.9979 32.0000 2.0009 2.0029 418.5884 419.0862 0.0746 -1.0000 -1.0000 5513067 1579236909.10 151.5097 59.9979 32.0000 1.9997 2.0017 418.7382 419.2363 0.0746 -1.0000 -1.0000 5513130 1579236909.20 151.5097 59.9979 32.0000 1.9996 2.0016 418.8153 419.3139 0.0747 -1.0000 -1.0000 5513223 1579236909.30 151.5097 59.9979 32.0000 2.0008 2.0028 418.6986 419.1976 0.0748 -1.0000 -1.0000 5513286 1579236909.40 151.5097 59.9979 32.0000 2.0014 2.0033 418.6115 419.1098 0.0747 -1.0000 -1.0000 5513349 1579236909.50 151.5097 59.9979 32.0000 2.0010 2.0030 418.7719 419.2702 0.0747 -1.0000 -1.0000 5513411 1579236909.60 151.5097 59.9979 32.0000 2.0001 2.0020 418.7593 419.2585 0.0748 -1.0000 -1.0000 5513473 1579236909.70 151.4921 59.9986 32.0000 2.0011 2.0031 418.7291 419.2274 0.0746 -1.0000 -1.0000 5514458 1579236909.80 151.4921 59.9986 32.0000 2.0016 2.0035 418.6225 419.1195 0.0745 -1.0000 -1.0000 5514536 1579236909.90 151.4921 59.9986 32.0000 2.0012 2.0032 418.7595 419.2573 0.0745 -1.0000 -1.0000 5514599 1579236910.00 151.4921 59.9986 32.0000 2.0007 2.0026 418.9290 419.4278 0.0747 -1.0000 -1.0000 5514661 1579236910.10 151.4921 59.9986 32.0000 2.0010 2.0030 418.8279 419.3260 0.0746 -1.0000 -1.0000 5514739 1579236910.20 151.4921 59.9986 32.0000 2.0010 2.0030 418.7009 419.1999 0.0748 -1.0000 -1.0000 5514802 1579236910.30 151.5554 59.9986 32.0000 2.0010 2.0030 418.6105 419.1082 0.0746 -1.0000 -1.0000 5514864 1579236910.40 151.5872 59.9986 32.0000 2.0007 2.0027 418.6525 419.1505 0.0746 -1.0000 -1.0000 5514927 1579236910.50 151.5872 59.9986 32.0000 2.0008 2.0028 418.7194 419.2185 0.0749 -1.0000 -1.0000 5515005 1579236910.60 151.5872 59.9986 32.0000 2.0015 2.0035 418.6724 419.1704 0.0746 -1.0000 -1.0000 5515067 1579236910.70 151.5872 59.9986 32.0000 2.0016 2.0035 418.6231 419.1214 0.0746 -1.0000 -1.0000 5515130 1579236910.80 151.5872 59.9986 32.0000 2.0005 2.0024 418.6470 419.1443 0.0745 -1.0000 -1.0000 5515192 1579236910.90 151.5872 59.9986 32.0000 2.0001 2.0021 418.7665 419.2639 0.0745 -1.0000 -1.0000 5515270 1579236911.00 151.5872 59.9986 32.0000 2.0000 2.0019 418.8436 419.3417 0.0746 -1.0000 -1.0000 5515333 1579236911.10 151.5872 59.9986 32.0000 2.0006 2.0025 418.7790 419.2778 0.0747 -1.0000 -1.0000 5515396 1579236911.20 151.5872 59.9986 32.0000 2.0009 2.0029 418.6450 419.1423 0.0745 -1.0000 -1.0000 5515458 1579236911.30 151.5872 59.9986 32.0000 2.0001 2.0021 418.6407 419.1385 0.0746 -1.0000 -1.0000 5515536 1579236911.40 151.5689 59.9986 32.0000 2.0007 2.0026 418.8745 419.3726 0.0746 -1.0000 -1.0000 5515599 1579236911.50 151.4941 59.9986 32.0000 2.0009 2.0029 418.9540 419.4523 0.0746 -1.0000 -1.0000 5515661 1579236911.60 151.4941 59.9986 32.0000 1.9999 2.0019 418.8715 419.3701 0.0747 -1.0000 -1.0000 5515723 1579236911.70 151.4941 59.9986 32.0000 2.0007 2.0027 418.7526 419.2511 0.0747 -1.0000 -1.0000 5515786 1579236911.80 151.4941 59.9986 32.0000 2.0008 2.0027 418.6007 419.0989 0.0746 -1.0000 -1.0000 5515864 1579236911.90 151.4941 59.9986 32.0000 2.0006 2.0026 418.8243 419.3224 0.0746 -1.0000 -1.0000 5515927 1579236912.00 151.4644 59.9986 32.0000 2.0007 2.0027 418.9373 419.4363 0.0748 -1.0000 -1.0000 5515989 1579236912.10 151.4639 59.9986 32.0000 2.0015 2.0035 418.6950 419.1942 0.0748 -1.0000 -1.0000 5516067 1579236912.20 151.4639 59.9986 32.0000 2.0007 2.0027 418.6542 419.1525 0.0746 -1.0000 -1.0000 5516130 1579236912.30 151.4639 59.9986 32.0000 2.0007 2.0027 418.7482 419.2450 0.0743 -1.0000 -1.0000 5516817 1579236912.40 151.4639 59.9986 32.0000 2.0007 2.0026 418.9503 419.4475 0.0745 -1.0000 -1.0000 5516896 1579236912.50 151.4803 59.9986 32.0000 2.0006 2.0026 418.7763 419.2742 0.0746 -1.0000 -1.0000 5516958 1579236912.60 151.5779 59.9986 32.0000 2.0012 2.0031 418.6307 419.1284 0.0746 -1.0000 -1.0000 5517021 1579236912.70 151.5779 59.9986 32.0000 2.0010 2.0030 418.6638 419.1632 0.0748 -1.0000 -1.0000 5517083 1579236912.80 151.5779 59.9986 32.0000 2.0005 2.0025 418.7078 419.2057 0.0746 -1.0000 -1.0000 5517146 1579236912.90 151.5779 59.9986 32.0000 2.0001 2.0021 418.8272 419.3259 0.0747 -1.0000 -1.0000 5517223 1579236913.00 151.5779 59.9986 32.0000 2.0007 2.0027 418.6747 419.1722 0.0746 -1.0000 -1.0000 5517286 1579236913.10 151.5554 59.9986 32.0000 2.0020 2.0040 418.7217 419.2202 0.0746 -1.0000 -1.0000 5517349 1579236913.20 151.5283 59.9986 32.0000 2.0003 2.0023 418.7883 419.2864 0.0746 -1.0000 -1.0000 5517427 1579236913.30 151.5283 59.9986 32.0000 2.0000 2.0020 418.8503 419.3483 0.0746 -1.0000 -1.0000 5518208 1579236913.40 151.5283 59.9986 32.0000 2.0004 2.0024 418.7827 419.2807 0.0746 -1.0000 -1.0000 5518270 1579236913.50 151.5283 59.9986 32.0000 2.0008 2.0028 418.6043 419.1028 0.0747 -1.0000 -1.0000 5518349 1579236913.60 151.5283 59.9986 32.0000 2.0008 2.0028 418.6455 419.1429 0.0746 -1.0000 -1.0000 5518411 1579236913.70 151.4200 59.9986 32.0000 2.0004 2.0023 418.7557 419.2546 0.0748 -1.0000 -1.0000 5518473 1579236913.80 151.4200 59.9986 32.0000 1.9998 2.0018 418.8685 419.3674 0.0747 -1.0000 -1.0000 5518552 1579236913.90 151.4200 59.9986 32.0000 2.0002 2.0022 418.8304 419.3290 0.0747 -1.0000 -1.0000 5518614 1579236914.00 151.4200 59.9986 32.0000 2.0010 2.0029 418.6020 419.1003 0.0747 -1.0000 -1.0000 5518677 1579236914.10 151.4200 59.9986 32.0000 2.0003 2.0023 418.7038 419.2021 0.0746 -1.0000 -1.0000 5518755 1579236914.20 151.4200 59.9986 32.0000 1.9998 2.0018 418.8140 419.3128 0.0747 -1.0000 -1.0000 5518817 1579236914.30 151.4751 59.9986 32.0000 1.9995 2.0014 418.8528 419.3507 0.0746 -1.0000 -1.0000 5518880 1579236914.40 151.5107 59.9986 32.0000 2.0014 2.0034 418.6769 419.1750 0.0746 -1.0000 -1.0000 5518942 1579236914.50 151.5107 59.9986 32.0000 2.0009 2.0029 418.6820 419.1791 0.0745 -1.0000 -1.0000 5519005 1579236914.60 151.5107 59.9986 32.0000 2.0012 2.0032 418.6698 419.1675 0.0746 -1.0000 -1.0000 5519083 1579236914.70 151.5107 59.9986 32.0000 2.0003 2.0023 418.7877 419.2859 0.0746 -1.0000 -1.0000 5519146 1579236914.80 151.5094 59.9986 32.0000 1.9999 2.0019 418.8553 419.3531 0.0746 -1.0000 -1.0000 5519208 1579236914.90 151.4587 59.9984 32.0000 2.0007 2.0027 418.7130 419.2109 0.0745 -1.0000 -1.0000 5519286 1579236915.00 151.4587 59.9984 32.0000 2.0014 2.0033 418.6304 419.1276 0.0745 -1.0000 -1.0000 5519349 1579236915.10 151.4587 59.9984 32.0000 2.0003 2.0023 418.8701 419.3699 0.0748 -1.0000 -1.0000 5519411 1579236915.20 151.4587 59.9984 32.0000 1.9995 2.0015 418.8320 419.3298 0.0746 -1.0000 -1.0000 5519473 1579236915.30 151.4587 59.9984 32.0000 2.0010 2.0029 418.6991 419.1979 0.0748 -1.0000 -1.0000 5519536 1579236915.40 151.4587 59.9984 32.0000 2.0007 2.0026 418.6019 419.1015 0.0748 -1.0000 -1.0000 5519599 1579236915.50 151.4587 59.9984 32.0000 2.0006 2.0025 418.7697 419.2674 0.0746 -1.0000 -1.0000 5519677 1579236915.60 151.4587 59.9984 32.0000 2.0006 2.0026 418.8755 419.3740 0.0747 -1.0000 -1.0000 5519739 1579236915.70 151.4587 59.9984 32.0000 2.0001 2.0021 418.8966 419.3945 0.0746 -1.0000 -1.0000 5519802 1579236915.80 151.4587 59.9984 32.0000 2.0009 2.0029 418.7458 419.2441 0.0747 -1.0000 -1.0000 5519880 1579236915.90 151.4587 59.9984 32.0000 2.0011 2.0031 418.5773 419.0762 0.0748 -1.0000 -1.0000 5519942 1579236916.00 151.4587 59.9984 32.0000 2.0004 2.0024 418.6276 419.1277 0.0748 -1.0000 -1.0000 5520067 1579236916.10 151.4559 59.9984 32.0000 2.0000 2.0020 418.7998 419.2986 0.0748 -1.0000 -1.0000 5520146 1579236916.20 151.3951 59.9984 32.0000 2.0005 2.0025 418.7202 419.2192 0.0747 -1.0000 -1.0000 5520208 1579236916.30 151.3951 59.9984 32.0000 2.0004 2.0024 418.5985 419.0967 0.0747 -1.0000 -1.0000 5520270 1579236916.40 151.3951 59.9984 32.0000 2.0007 2.0027 418.6759 419.1744 0.0747 -1.0000 -1.0000 5520349 1579236916.50 151.3951 59.9984 32.0000 2.0002 2.0022 418.7683 419.2657 0.0744 -1.0000 -1.0000 5520411 1579236916.60 151.5756 59.9984 32.0000 2.0003 2.0023 418.8472 419.3454 0.0747 -1.0000 -1.0000 5520473 1579236916.70 151.5756 59.9984 32.0000 2.0009 2.0029 418.5957 419.0941 0.0747 -1.0000 -1.0000 5520536 1579236916.80 151.5756 59.9984 32.0000 2.0010 2.0030 418.5601 419.0569 0.0744 -1.0000 -1.0000 5520599 1579236916.90 151.5756 59.9984 32.0000 1.9999 2.0019 418.7852 419.2838 0.0747 -1.0000 -1.0000 5520786 1579236917.00 151.5756 59.9984 32.0000 1.9996 2.0016 418.8591 419.3577 0.0747 -1.0000 -1.0000 5520849 1579236917.10 151.5374 59.9984 32.0000 2.0002 2.0021 418.8120 419.3108 0.0748 -1.0000 -1.0000 5520911 1579236917.20 151.5363 59.9984 32.0000 2.0016 2.0036 418.6114 419.1091 0.0745 -1.0000 -1.0000 5520989 1579236917.30 151.5363 59.9984 32.0000 2.0008 2.0028 418.6478 419.1450 0.0746 -1.0000 -1.0000 5521052 1579236917.40 151.5363 59.9984 32.0000 2.0006 2.0026 418.8220 419.3207 0.0747 -1.0000 -1.0000 5521333 1579236917.50 151.5363 59.9984 32.0000 2.0014 2.0034 418.7402 419.2386 0.0747 -1.0000 -1.0000 5521396 1579236917.60 151.4981 59.9984 32.0000 2.0010 2.0030 418.6620 419.1610 0.0747 -1.0000 -1.0000 5521458 1579236917.70 151.3970 59.9984 32.0000 2.0004 2.0024 418.7674 419.2659 0.0747 -1.0000 -1.0000 5521521 1579236917.80 151.3970 59.9984 32.0000 1.9997 2.0016 418.8536 419.3524 0.0747 -1.0000 -1.0000 5521599 1579236917.90 151.3970 59.9984 32.0000 1.9998 2.0018 418.7917 419.2893 0.0746 -1.0000 -1.0000 5521661 1579236918.00 151.3970 59.9984 32.0000 2.0007 2.0027 418.7201 419.2177 0.0745 -1.0000 -1.0000 5522286 1579236918.10 151.3970 59.9984 32.0000 2.0015 2.0034 418.6867 419.1846 0.0746 -1.0000 -1.0000 5522349 1579236918.20 151.3970 59.9984 32.0000 2.0009 2.0028 418.6872 419.1855 0.0747 -1.0000 -1.0000 5522411 1579236918.30 151.3970 59.9984 32.0000 2.0007 2.0027 418.8414 419.3398 0.0746 -1.0000 -1.0000 5522473 1579236918.40 151.3970 59.9984 32.0000 1.9997 2.0017 418.7813 419.2804 0.0747 -1.0000 -1.0000 5522552 1579236918.50 151.3970 59.9984 32.0000 2.0014 2.0034 418.6313 419.1292 0.0746 -1.0000 -1.0000 5522614 1579236918.60 151.3970 59.9984 32.0000 2.0008 2.0027 418.6085 419.1065 0.0746 -1.0000 -1.0000 5522692 1579236918.70 151.5829 59.9984 32.0000 2.0009 2.0029 418.7181 419.2168 0.0747 -1.0000 -1.0000 5522755 1579236918.80 151.5829 59.9984 32.0000 1.9998 2.0018 418.8537 419.3522 0.0747 -1.0000 -1.0000 5522817 1579236918.90 151.5829 59.9984 32.0000 2.0005 2.0024 418.7781 419.2769 0.0748 -1.0000 -1.0000 5522880 1579236919.00 151.5829 59.9984 32.0000 2.0006 2.0026 418.6245 419.1230 0.0747 -1.0000 -1.0000 5523052 1579236919.10 151.5829 59.9984 32.0000 2.0013 2.0033 418.6200 419.1177 0.0746 -1.0000 -1.0000 5523114 1579236919.20 151.5829 59.9984 32.0000 2.0008 2.0028 418.6264 419.1255 0.0748 -1.0000 -1.0000 5523192 1579236919.30 151.4188 59.9984 32.0000 1.9996 2.0016 418.7109 419.2086 0.0746 -1.0000 -1.0000 5523255 1579236919.40 151.4188 59.9984 32.0000 2.0005 2.0024 418.7913 419.2899 0.0747 -1.0000 -1.0000 5523317 1579236919.50 151.4188 59.9984 32.0000 2.0003 2.0023 418.8385 419.3372 0.0746 -1.0000 -1.0000 5523552 1579236919.60 151.4188 59.9984 32.0000 2.0001 2.0020 418.5806 419.0779 0.0746 -1.0000 -1.0000 5523614 1579236919.70 151.4188 59.9984 32.0000 2.0005 2.0024 418.6487 419.1466 0.0746 -1.0000 -1.0000 5523677 1579236919.80 151.4466 59.9984 32.0000 2.0012 2.0031 418.8824 419.3805 0.0746 -1.0000 -1.0000 5523755 1579236919.90 151.4734 59.9984 32.0000 2.0007 2.0026 418.7942 419.2924 0.0746 -1.0000 -1.0000 5523817 1579236920.00 151.4734 59.9984 32.0000 2.0005 2.0024 418.6359 419.1343 0.0747 -1.0000 -1.0000 5524239 1579236920.10 151.4734 59.9984 32.0000 2.0009 2.0029 418.4855 418.9838 0.0746 -1.0000 -1.0000 5524317 1579236920.20 151.4734 59.9984 32.0000 2.0005 2.0025 418.6583 419.1556 0.0746 -1.0000 -1.0000 5524380 1579236920.30 151.4734 59.9984 32.0000 2.0005 2.0024 418.7196 419.2169 0.0745 -1.0000 -1.0000 5524442 1579236920.40 151.4734 59.9984 32.0000 2.0006 2.0026 418.7308 419.2293 0.0747 -1.0000 -1.0000 5524521 1579236920.50 151.4734 59.9984 32.0000 2.0008 2.0028 418.5821 419.0795 0.0746 -1.0000 -1.0000 5524739 1579236920.60 151.4734 59.9984 32.0000 2.0010 2.0029 418.5686 419.0661 0.0746 -1.0000 -1.0000 5524817 1579236920.70 151.4734 59.9984 32.0000 2.0013 2.0032 418.8216 419.3196 0.0746 -1.0000 -1.0000 5524880 1579236920.80 151.4734 59.9984 32.0000 2.0006 2.0025 418.7512 419.2494 0.0747 -1.0000 -1.0000 5524942 1579236920.90 151.4734 59.9984 32.0000 2.0007 2.0026 418.6339 419.1321 0.0746 -1.0000 -1.0000 5525021 1579236921.00 151.5527 59.9984 32.0000 2.0005 2.0025 418.6211 419.1197 0.0747 -1.0000 -1.0000 5525239 1579236921.10 151.5968 59.9984 32.0000 1.9997 2.0017 418.7851 419.2834 0.0747 -1.0000 -1.0000 5525302 1579236921.20 151.5968 59.9984 32.0000 2.0004 2.0023 418.8217 419.3207 0.0748 -1.0000 -1.0000 5525380 1579236921.30 151.5968 59.9984 32.0000 2.0011 2.0031 418.7714 419.2690 0.0746 -1.0000 -1.0000 5525442 1579236921.40 151.5281 59.9984 32.0000 2.0015 2.0034 418.5547 419.0531 0.0747 -1.0000 -1.0000 5525505 1579236921.50 151.5160 59.9984 32.0000 2.0005 2.0025 418.6857 419.1842 0.0747 -1.0000 -1.0000 5525583 1579236921.60 151.4991 59.9984 32.0000 2.0000 2.0019 418.7551 419.2535 0.0747 -1.0000 -1.0000 5525755 1579236921.70 151.4991 59.9984 32.0000 2.0006 2.0025 418.6711 419.1686 0.0745 -1.0000 -1.0000 5525817 1579236921.80 151.4991 59.9984 32.0000 2.0011 2.0031 418.6501 419.1471 0.0745 -1.0000 -1.0000 5525895 1579236921.90 151.4991 59.9984 32.0000 2.0004 2.0024 418.7611 419.2593 0.0747 -1.0000 -1.0000 5525942 1579236922.00 151.4991 59.9984 32.0000 1.9998 2.0018 418.8370 419.3345 0.0745 -1.0000 -1.0000 5526021 1579236922.10 151.5580 59.9984 32.0000 1.9998 2.0018 418.7161 419.2144 0.0747 -1.0000 -1.0000 5526255 1579236922.20 151.5592 59.9984 32.0000 2.0004 2.0024 418.5921 419.0904 0.0747 -1.0000 -1.0000 5526317 1579236922.30 151.5592 59.9984 32.0000 2.0006 2.0026 418.5435 419.0420 0.0746 -1.0000 -1.0000 5526380 1579236922.40 151.5592 59.9984 32.0000 2.0013 2.0033 418.6273 419.1247 0.0746 -1.0000 -1.0000 5526458 1579236922.50 151.5592 59.9984 32.0000 2.0000 2.0019 418.7383 419.2369 0.0747 -1.0000 -1.0000 5526521 1579236922.60 151.5453 59.9984 32.0000 1.9996 2.0016 418.6901 419.1886 0.0747 -1.0000 -1.0000 5526755 1579236922.70 151.4951 59.9984 32.0000 1.9998 2.0018 418.6380 419.1357 0.0745 -1.0000 -1.0000 5526817 1579236922.80 151.4951 59.9984 32.0000 2.0006 2.0025 418.5530 419.0503 0.0746 -1.0000 -1.0000 5526880 1579236922.90 151.4951 59.9984 32.0000 2.0001 2.0021 418.6421 419.1399 0.0746 -1.0000 -1.0000 5526958 1579236923.00 151.4951 59.9984 32.0000 2.0008 2.0028 418.6902 419.1889 0.0747 -1.0000 -1.0000 5527021 1579236923.10 151.4951 59.9984 32.0000 2.0008 2.0028 418.5231 419.0213 0.0747 -1.0000 -1.0000 5527083 1579236923.20 151.4384 59.9984 32.0000 2.0011 2.0031 418.5415 419.0404 0.0747 -1.0000 -1.0000 5527146 1579236923.30 151.4384 59.9984 32.0000 2.0009 2.0029 418.6850 419.1826 0.0745 -1.0000 -1.0000 5527208 1579236923.40 151.4384 59.9984 32.0000 1.9996 2.0015 418.8080 419.3067 0.0747 -1.0000 -1.0000 5527270 1579236923.50 151.4384 59.9984 32.0000 1.9999 2.0018 418.7334 419.2305 0.0745 -1.0000 -1.0000 5527349 1579236923.60 151.4384 59.9984 32.0000 2.0020 2.0039 418.6761 419.1740 0.0745 -1.0000 -1.0000 5527411 1579236923.70 151.5559 59.9984 32.0000 2.0011 2.0031 418.6911 419.1893 0.0747 -1.0000 -1.0000 5527473 1579236923.80 151.5591 59.9984 32.0000 2.0003 2.0022 418.8006 419.2999 0.0747 -1.0000 -1.0000 5527552 1579236923.90 151.5591 59.9984 32.0000 2.0006 2.0025 418.7594 419.2572 0.0746 -1.0000 -1.0000 5527614 1579236924.00 151.5591 59.9984 32.0000 2.0008 2.0027 418.5920 419.0901 0.0747 -1.0000 -1.0000 5527677 1579236924.10 151.5591 59.9984 32.0000 2.0003 2.0022 418.6191 419.1165 0.0746 -1.0000 -1.0000 5528067 1579236924.20 151.5591 59.9984 32.0000 1.9999 2.0019 418.8050 419.3031 0.0746 -1.0000 -1.0000 5528130 1579236924.30 151.5591 59.9984 32.0000 2.0000 2.0020 418.7618 419.2606 0.0748 -1.0000 -1.0000 5528192 1579236924.40 151.5591 59.9984 32.0000 2.0006 2.0026 418.6376 419.1358 0.0746 -1.0000 -1.0000 5528255 1579236924.50 151.5591 59.9984 32.0000 2.0014 2.0034 418.5706 419.0684 0.0746 -1.0000 -1.0000 5528317 1579236924.60 151.5591 59.9984 32.0000 2.0005 2.0025 418.6540 419.1520 0.0746 -1.0000 -1.0000 5528552 1579236924.70 151.5591 59.9984 32.0000 1.9998 2.0017 418.7165 419.2142 0.0745 -1.0000 -1.0000 5528614 1579236924.80 151.5103 59.9984 32.0000 2.0005 2.0025 418.7033 419.2006 0.0745 -1.0000 -1.0000 5528677 1579236924.90 151.5103 59.9984 32.0000 2.0019 2.0038 418.6365 419.1339 0.0745 -1.0000 -1.0000 5528755 1579236925.00 151.5103 59.9984 32.0000 2.0018 2.0038 418.5410 419.0394 0.0747 -1.0000 -1.0000 5528817 1579236925.10 151.5103 59.9984 32.0000 2.0017 2.0036 418.5961 419.0940 0.0746 -1.0000 -1.0000 5529052 1579236925.20 151.5103 59.9984 32.0000 2.0005 2.0024 418.8139 419.3113 0.0745 -1.0000 -1.0000 5529114 1579236925.30 151.5785 59.9984 32.0000 2.0014 2.0033 418.9412 419.4396 0.0746 -1.0000 -1.0000 5529177 1579236925.40 151.6453 59.9984 32.0000 2.0019 2.0039 418.7702 419.2681 0.0747 -1.0000 -1.0000 5529239 1579236925.50 151.6453 59.9984 32.0000 2.0025 2.0044 418.6293 419.1271 0.0746 -1.0000 -1.0000 5529317 1579236925.60 151.6453 59.9984 32.0000 2.0018 2.0038 418.6473 419.1454 0.0746 -1.0000 -1.0000 5529552 1579236925.70 151.6453 59.9984 32.0000 2.0001 2.0021 418.8362 419.3342 0.0746 -1.0000 -1.0000 5529614 1579236925.80 151.6453 59.9984 32.0000 2.0010 2.0030 418.8083 419.3063 0.0746 -1.0000 -1.0000 5529692 1579236925.90 151.5297 59.9984 32.0000 2.0014 2.0033 418.7163 419.2149 0.0747 -1.0000 -1.0000 5529755 1579236926.00 151.5297 59.9984 32.0000 2.0011 2.0030 418.5577 419.0556 0.0746 -1.0000 -1.0000 5529817 1579236926.10 151.5297 59.9984 32.0000 2.0009 2.0029 418.4999 418.9987 0.0747 -1.0000 -1.0000 5530161 1579236926.20 151.5297 59.9984 32.0000 1.9999 2.0019 418.6945 419.1925 0.0747 -1.0000 -1.0000 5530223 1579236926.30 151.5297 59.9984 32.0000 2.0007 2.0027 418.6232 419.1214 0.0746 -1.0000 -1.0000 5530286 1579236926.40 151.4905 59.9984 32.0000 2.0013 2.0033 418.6175 419.1152 0.0746 -1.0000 -1.0000 5530364 1579236926.50 151.4812 59.9984 32.0000 2.0005 2.0024 418.4998 418.9972 0.0745 -1.0000 -1.0000 5530427 1579236926.60 151.4812 59.9984 32.0000 1.9999 2.0018 418.6544 419.1516 0.0746 -1.0000 -1.0000 5530567 1579236926.70 151.4812 59.9984 32.0000 1.9994 2.0013 418.8067 419.3038 0.0745 -1.0000 -1.0000 5530630 1579236926.80 151.4812 59.9984 32.0000 2.0003 2.0022 418.7955 419.2937 0.0747 -1.0000 -1.0000 5530692 1579236926.90 151.4812 59.9984 32.0000 2.0006 2.0026 418.7336 419.2322 0.0747 -1.0000 -1.0000 5530755 1579236927.00 151.3962 59.9984 32.0000 2.0006 2.0025 418.5654 419.0633 0.0746 -1.0000 -1.0000 5530817 1579236927.10 151.3962 59.9984 32.0000 2.0006 2.0025 418.6576 419.1556 0.0747 -1.0000 -1.0000 5530880 1579236927.20 151.3962 59.9984 32.0000 1.9997 2.0016 418.7347 419.2333 0.0747 -1.0000 -1.0000 5531067 1579236927.30 151.3962 59.9984 32.0000 2.0005 2.0024 418.8477 419.3459 0.0747 -1.0000 -1.0000 5531130 1579236927.40 151.3962 59.9984 32.0000 2.0015 2.0035 418.7589 419.2568 0.0745 -1.0000 -1.0000 5531192 1579236927.50 151.5345 59.9984 32.0000 2.0016 2.0036 418.7423 419.2393 0.0745 -1.0000 -1.0000 5531270 1579236927.60 151.5345 59.9984 32.0000 2.0002 2.0022 418.6295 419.1277 0.0746 -1.0000 -1.0000 5531333 1579236927.70 151.5345 59.9984 32.0000 2.0000 2.0019 418.7149 419.2126 0.0746 -1.0000 -1.0000 5531817 1579236927.80 151.5345 59.9984 32.0000 2.0007 2.0027 418.5795 419.0781 0.0748 -1.0000 -1.0000 5531880 1579236927.90 151.5345 59.9984 32.0000 2.0018 2.0037 418.6320 419.1312 0.0748 -1.0000 -1.0000 5531958 1579236928.00 151.5345 59.9984 32.0000 2.0007 2.0027 418.7324 419.2309 0.0747 -1.0000 -1.0000 5532020 1579236928.10 151.5345 59.9984 32.0000 1.9997 2.0016 418.7147 419.2125 0.0746 -1.0000 -1.0000 5532083 1579236928.20 151.5345 59.9984 32.0000 2.0001 2.0020 418.7185 419.2165 0.0746 -1.0000 -1.0000 5532317 1579236928.30 151.5345 59.9984 32.0000 2.0004 2.0023 418.6407 419.1390 0.0747 -1.0000 -1.0000 5532380 1579236928.40 151.5345 59.9984 32.0000 2.0007 2.0027 418.5427 419.0399 0.0746 -1.0000 -1.0000 5532442 1579236928.50 151.4879 59.9984 32.0000 2.0016 2.0036 418.6341 419.1320 0.0746 -1.0000 -1.0000 5532505 1579236928.60 151.4772 59.9984 32.0000 2.0002 2.0022 418.7345 419.2329 0.0747 -1.0000 -1.0000 5532583 1579236928.70 151.4772 59.9984 32.0000 2.0006 2.0026 418.7561 419.2534 0.0745 -1.0000 -1.0000 5532817 1579236928.80 151.4772 59.9984 32.0000 2.0002 2.0022 418.5769 419.0744 0.0746 -1.0000 -1.0000 5532880 1579236928.90 151.4946 59.9984 32.0000 2.0008 2.0028 418.5261 419.0239 0.0746 -1.0000 -1.0000 5532942 1579236929.00 151.4946 59.9984 32.0000 2.0014 2.0034 418.8467 419.3443 0.0746 -1.0000 -1.0000 5533005 1579236929.10 151.4921 59.9984 32.0000 2.0006 2.0026 418.8193 419.3175 0.0745 -1.0000 -1.0000 5533067 1579236929.20 151.4913 59.9984 32.0000 2.0008 2.0027 418.7923 419.2899 0.0746 -1.0000 -1.0000 5533333 1579236929.30 151.4913 59.9984 32.0000 2.0013 2.0033 418.4639 418.9619 0.0746 -1.0000 -1.0000 5533395 1579236929.40 151.4913 59.9984 32.0000 2.0011 2.0030 418.4655 418.9627 0.0745 -1.0000 -1.0000 5533458 1579236929.50 151.4913 59.9984 32.0000 2.0013 2.0032 418.6353 419.1331 0.0746 -1.0000 -1.0000 5533536 1579236929.60 151.4913 59.9984 32.0000 2.0005 2.0024 418.8055 419.3033 0.0746 -1.0000 -1.0000 5533599 1579236929.70 151.5635 59.9987 32.0000 2.0007 2.0027 418.5214 419.0191 0.0746 -1.0000 -1.0000 5533723 1579236929.80 151.5635 59.9987 32.0000 2.0007 2.0027 418.4912 418.9883 0.0745 -1.0000 -1.0000 5533802 1579236929.90 151.5635 59.9987 32.0000 2.0008 2.0027 418.5023 419.0014 0.0749 -1.0000 -1.0000 5533864 1579236930.00 151.5635 59.9987 32.0000 2.0000 2.0020 418.6780 419.1772 0.0747 -1.0000 -1.0000 5533927 1579236930.10 151.5635 59.9987 32.0000 2.0000 2.0020 418.7361 419.2351 0.0748 -1.0000 -1.0000 5533989 1579236930.20 151.4886 59.9987 32.0000 2.0007 2.0027 418.6281 419.1260 0.0746 -1.0000 -1.0000 5534223 1579236930.30 151.4886 59.9987 32.0000 2.0002 2.0022 418.5376 419.0359 0.0747 -1.0000 -1.0000 5534286 1579236930.40 151.4886 59.9987 32.0000 2.0005 2.0024 418.5806 419.0783 0.0746 -1.0000 -1.0000 5534364 1579236930.50 151.4886 59.9987 32.0000 2.0001 2.0021 418.8130 419.3125 0.0748 -1.0000 -1.0000 5534411 1579236930.60 151.4886 59.9987 32.0000 2.0003 2.0023 418.8347 419.3330 0.0746 -1.0000 -1.0000 5534489 1579236930.70 151.4852 59.9987 32.0000 2.0018 2.0038 418.5748 419.0729 0.0746 -1.0000 -1.0000 5534552 1579236930.80 151.4490 59.9987 32.0000 2.0008 2.0028 418.7009 419.1992 0.0748 -1.0000 -1.0000 5534989 1579236930.90 151.4490 59.9987 32.0000 2.0003 2.0022 418.7269 419.2270 0.0749 -1.0000 -1.0000 5535052 1579236931.00 151.4490 59.9987 32.0000 2.0000 2.0020 418.8005 419.2986 0.0746 -1.0000 -1.0000 5535114 1579236931.10 151.4490 59.9987 32.0000 2.0006 2.0025 418.7161 419.2149 0.0748 -1.0000 -1.0000 5535177 1579236931.20 151.4490 59.9987 32.0000 2.0014 2.0033 418.5445 419.0436 0.0748 -1.0000 -1.0000 5535255 1579236931.30 151.4490 59.9987 32.0000 2.0007 2.0027 418.6253 419.1243 0.0748 -1.0000 -1.0000 5535489 1579236931.40 151.4490 59.9987 32.0000 1.9997 2.0017 418.7485 419.2472 0.0748 -1.0000 -1.0000 5535552 1579236931.50 151.4490 59.9987 32.0000 2.0001 2.0021 418.7912 419.2900 0.0747 -1.0000 -1.0000 5535630 1579236931.60 151.4490 59.9987 32.0000 2.0004 2.0024 418.6642 419.1618 0.0746 -1.0000 -1.0000 5535692 1579236931.70 151.5062 59.9987 32.0000 2.0016 2.0035 418.5844 419.0829 0.0747 -1.0000 -1.0000 5535755 1579236931.80 151.5062 59.9987 32.0000 2.0011 2.0030 418.5974 419.0955 0.0746 -1.0000 -1.0000 5535989 1579236931.90 151.5062 59.9987 32.0000 2.0003 2.0022 418.6921 419.1901 0.0747 -1.0000 -1.0000 5536052 1579236932.00 151.5062 59.9987 32.0000 2.0004 2.0023 418.7444 419.2433 0.0747 -1.0000 -1.0000 5536114 1579236932.10 151.5062 59.9987 32.0000 2.0019 2.0038 418.5804 419.0792 0.0748 -1.0000 -1.0000 5536192 1579236932.20 151.5062 59.9987 32.0000 2.0004 2.0023 418.5715 419.0691 0.0745 -1.0000 -1.0000 5536255 1579236932.30 151.5062 59.9987 32.0000 2.0002 2.0021 418.7701 419.2681 0.0747 -1.0000 -1.0000 5536317 1579236932.40 151.5555 59.9987 32.0000 1.9995 2.0014 418.7961 419.2950 0.0747 -1.0000 -1.0000 5536380 1579236932.50 151.4011 59.9987 32.0000 2.0005 2.0025 418.7305 419.2269 0.0745 -1.0000 -1.0000 5536442 1579236932.60 151.4011 59.9987 32.0000 2.0012 2.0031 418.6719 419.1700 0.0746 -1.0000 -1.0000 5536520 1579236932.70 151.4011 59.9987 32.0000 2.0006 2.0026 418.5648 419.0624 0.0746 -1.0000 -1.0000 5536583 1579236932.80 151.4011 59.9987 32.0000 1.9995 2.0015 418.7310 419.2302 0.0748 -1.0000 -1.0000 5536802 1579236932.90 151.4416 59.9987 32.0000 1.9998 2.0017 418.7974 419.2957 0.0746 -1.0000 -1.0000 5536880 1579236933.00 151.4578 59.9987 32.0000 2.0004 2.0023 418.6854 419.1833 0.0746 -1.0000 -1.0000 5536942 1579236933.10 151.4578 59.9987 32.0000 2.0008 2.0028 418.6270 419.1237 0.0744 -1.0000 -1.0000 5537005 1579236933.20 151.4578 59.9987 32.0000 1.9990 2.0010 418.7926 419.2908 0.0746 -1.0000 -1.0000 5537083 1579236933.30 151.4578 59.9987 32.0000 2.0000 2.0020 418.7133 419.2112 0.0746 -1.0000 -1.0000 5538005 1579236933.40 151.4578 59.9987 32.0000 2.0008 2.0028 418.5576 419.0566 0.0748 -1.0000 -1.0000 5538067 1579236933.50 151.4745 59.9987 32.0000 2.0012 2.0031 418.4707 418.9687 0.0747 -1.0000 -1.0000 5538146 1579236933.60 151.4847 59.9987 32.0000 2.0004 2.0024 418.7248 419.2231 0.0747 -1.0000 -1.0000 5538208 1579236933.70 151.4847 59.9987 32.0000 1.9997 2.0016 418.7157 419.2133 0.0746 -1.0000 -1.0000 5538270 1579236933.80 151.4847 59.9987 32.0000 1.9999 2.0019 418.5895 419.0880 0.0747 -1.0000 -1.0000 5538333 1579236933.90 151.4847 59.9987 32.0000 2.0006 2.0026 418.5357 419.0339 0.0746 -1.0000 -1.0000 5538396 1579236934.00 151.4847 59.9987 32.0000 2.0006 2.0025 418.5434 419.0413 0.0746 -1.0000 -1.0000 5538458 1579236934.10 151.3640 59.9987 32.0000 1.9998 2.0018 418.6944 419.1932 0.0747 -1.0000 -1.0000 5538536 1579236934.20 151.3640 59.9987 32.0000 2.0006 2.0025 418.5027 419.0012 0.0747 -1.0000 -1.0000 5538599 1579236934.30 151.3640 59.9987 32.0000 2.0005 2.0025 418.5290 419.0267 0.0746 -1.0000 -1.0000 5538661 1579236934.40 151.3640 59.9987 32.0000 2.0002 2.0021 418.7111 419.2096 0.0747 -1.0000 -1.0000 5538802 1579236934.50 151.3640 59.9987 32.0000 2.0009 2.0028 418.7225 419.2211 0.0747 -1.0000 -1.0000 5538864 1579236934.60 151.5437 59.9993 32.0000 2.0014 2.0033 418.5690 419.0666 0.0745 -1.0000 -1.0000 5538942 1579236934.70 151.5437 59.9993 32.0000 2.0014 2.0034 418.5358 419.0337 0.0746 -1.0000 -1.0000 5539005 1579236934.80 151.5437 59.9993 32.0000 2.0002 2.0022 418.6530 419.1508 0.0746 -1.0000 -1.0000 5539067 1579236934.90 151.5437 59.9993 32.0000 1.9995 2.0015 418.6979 419.1962 0.0747 -1.0000 -1.0000 5539146 1579236935.00 151.5437 59.9993 32.0000 2.0002 2.0021 418.7926 419.2919 0.0748 -1.0000 -1.0000 5539208 1579236935.10 151.5437 59.9993 32.0000 2.0010 2.0030 418.6033 419.1016 0.0747 -1.0000 -1.0000 5539270 1579236935.20 151.5437 59.9993 32.0000 2.0008 2.0027 418.4962 418.9938 0.0745 -1.0000 -1.0000 5539349 1579236935.30 151.5437 59.9993 32.0000 2.0003 2.0022 418.6580 419.1566 0.0747 -1.0000 -1.0000 5539411 1579236935.40 151.5437 59.9993 32.0000 2.0005 2.0025 418.8320 419.3299 0.0746 -1.0000 -1.0000 5539473 1579236935.50 151.5437 59.9993 32.0000 1.9999 2.0018 418.7719 419.2710 0.0748 -1.0000 -1.0000 5539536 1579236935.60 151.5437 59.9993 32.0000 2.0010 2.0029 418.4798 418.9780 0.0747 -1.0000 -1.0000 5539599 1579236935.70 151.4335 59.9993 32.0000 2.0006 2.0025 418.5758 419.0738 0.0746 -1.0000 -1.0000 5539661 1579236935.80 151.4335 59.9993 32.0000 2.0001 2.0021 418.8103 419.3090 0.0747 -1.0000 -1.0000 5539833 1579236935.90 151.4335 59.9993 32.0000 2.0007 2.0026 418.7829 419.2809 0.0746 -1.0000 -1.0000 5539911 1579236936.00 151.4335 59.9993 32.0000 2.0004 2.0024 418.6266 419.1246 0.0746 -1.0000 -1.0000 5539973 1579236936.10 151.4335 59.9993 32.0000 2.0012 2.0031 418.4735 418.9713 0.0746 -1.0000 -1.0000 5540052 1579236936.20 151.4335 59.9993 32.0000 2.0017 2.0036 418.5432 419.0426 0.0748 -1.0000 -1.0000 5540114 1579236936.30 151.4335 59.9993 32.0000 2.0007 2.0027 418.6699 419.1683 0.0746 -1.0000 -1.0000 5540177 1579236936.40 151.4335 59.9993 32.0000 2.0005 2.0025 418.7541 419.2525 0.0747 -1.0000 -1.0000 5540817 1579236936.50 151.4335 59.9993 32.0000 2.0008 2.0027 418.6624 419.1613 0.0747 -1.0000 -1.0000 5540880 1579236936.60 151.4335 59.9993 32.0000 2.0010 2.0030 418.5770 419.0740 0.0745 -1.0000 -1.0000 5540958 1579236936.70 151.4335 59.9993 32.0000 2.0011 2.0030 418.5745 419.0724 0.0747 -1.0000 -1.0000 5541020 1579236936.80 151.4406 59.9993 32.0000 1.9999 2.0019 418.7636 419.2633 0.0749 -1.0000 -1.0000 5541083 1579236936.90 151.5294 59.9993 32.0000 1.9997 2.0017 418.7967 419.2963 0.0747 -1.0000 -1.0000 5541161 1579236937.00 151.5294 59.9993 32.0000 2.0015 2.0034 418.5982 419.0961 0.0747 -1.0000 -1.0000 5541223 1579236937.10 151.5294 59.9993 32.0000 2.0016 2.0036 418.5567 419.0559 0.0747 -1.0000 -1.0000 5541286 1579236937.20 151.5294 59.9993 32.0000 1.9994 2.0014 418.7095 419.2074 0.0746 -1.0000 -1.0000 5541364 1579236937.30 151.5294 59.9993 32.0000 2.0004 2.0023 418.7785 419.2766 0.0746 -1.0000 -1.0000 5541427 1579236937.40 151.4786 59.9993 32.0000 2.0005 2.0025 418.8233 419.3222 0.0747 -1.0000 -1.0000 5541552 1579236937.50 151.4734 59.9993 32.0000 2.0010 2.0029 418.5867 419.0852 0.0747 -1.0000 -1.0000 5541630 1579236937.60 151.4734 59.9993 32.0000 2.0008 2.0027 418.6137 419.1123 0.0747 -1.0000 -1.0000 5541692 1579236937.70 151.4734 59.9993 32.0000 2.0007 2.0027 418.7389 419.2369 0.0746 -1.0000 -1.0000 5541755 1579236937.80 151.4734 59.9993 32.0000 2.0007 2.0027 418.7575 419.2563 0.0748 -1.0000 -1.0000 5541833 1579236937.90 151.4706 59.9993 32.0000 2.0015 2.0035 418.5984 419.0962 0.0746 -1.0000 -1.0000 5541896 1579236938.00 151.4443 59.9993 32.0000 2.0018 2.0037 418.5938 419.0925 0.0748 -1.0000 -1.0000 5541958 1579236938.10 151.4443 59.9993 32.0000 2.0014 2.0033 418.6594 419.1579 0.0746 -1.0000 -1.0000 5542020 1579236938.20 151.4443 59.9993 32.0000 2.0003 2.0023 418.7449 419.2419 0.0746 -1.0000 -1.0000 5542083 1579236938.30 151.4443 59.9993 32.0000 2.0009 2.0028 418.7606 419.2608 0.0748 -1.0000 -1.0000 5542146 1579236938.40 151.4443 59.9993 32.0000 2.0013 2.0032 418.6243 419.1229 0.0748 -1.0000 -1.0000 5542223 1579236938.50 151.4443 59.9993 32.0000 2.0006 2.0026 418.5460 419.0452 0.0748 -1.0000 -1.0000 5542552 1579236938.60 151.4968 59.9993 32.0000 2.0005 2.0024 418.7634 419.2616 0.0746 -1.0000 -1.0000 5542630 1579236938.70 151.5083 59.9993 32.0000 2.0004 2.0023 418.7114 419.2094 0.0747 -1.0000 -1.0000 5542692 1579236938.80 151.5083 59.9993 32.0000 2.0009 2.0029 418.5407 419.0388 0.0746 -1.0000 -1.0000 5542755 1579236938.90 151.5083 59.9993 32.0000 2.0008 2.0027 418.6399 419.1378 0.0746 -1.0000 -1.0000 5542833 1579236939.00 151.5083 59.9993 32.0000 2.0002 2.0022 418.7872 419.2851 0.0746 -1.0000 -1.0000 5543052 1579236939.10 151.5083 59.9993 32.0000 2.0004 2.0024 418.6603 419.1578 0.0745 -1.0000 -1.0000 5543114 1579236939.20 151.5465 59.9993 32.0000 2.0012 2.0032 418.7007 419.1991 0.0747 -1.0000 -1.0000 5543192 1579236939.30 151.5465 59.9993 32.0000 2.0010 2.0030 418.6456 419.1448 0.0748 -1.0000 -1.0000 5543255 1579236939.40 151.5465 59.9993 32.0000 2.0005 2.0025 418.6154 419.1132 0.0746 -1.0000 -1.0000 5543317 1579236939.50 151.5465 59.9993 32.0000 2.0003 2.0023 418.7877 419.2871 0.0748 -1.0000 -1.0000 5543552 1579236939.60 151.5465 59.9993 32.0000 1.9996 2.0016 418.7522 419.2502 0.0746 -1.0000 -1.0000 5543614 1579236939.70 151.4666 59.9993 32.0000 2.0000 2.0020 418.6616 419.1597 0.0747 -1.0000 -1.0000 5543677 1579236939.80 151.4666 59.9993 32.0000 2.0004 2.0024 418.7463 419.2461 0.0748 -1.0000 -1.0000 5543755 1579236939.90 151.4666 59.9993 32.0000 2.0005 2.0024 418.7203 419.2191 0.0747 -1.0000 -1.0000 5543817 1579236940.00 151.4666 59.9993 32.0000 2.0007 2.0026 418.8274 419.3258 0.0747 -1.0000 -1.0000 5544036 1579236940.10 151.4666 59.9993 32.0000 2.0016 2.0035 418.7792 419.2782 0.0747 -1.0000 -1.0000 5544114 1579236940.20 151.4666 59.9993 32.0000 2.0016 2.0035 418.6318 419.1304 0.0748 -1.0000 -1.0000 5544177 1579236940.30 151.5686 59.9993 32.0000 2.0013 2.0033 418.5817 419.0808 0.0748 -1.0000 -1.0000 5544239 1579236940.40 151.5686 59.9993 32.0000 2.0008 2.0028 418.7932 419.2921 0.0746 -1.0000 -1.0000 5544317 1579236940.50 151.5686 59.9993 32.0000 2.0004 2.0024 418.8330 419.3310 0.0746 -1.0000 -1.0000 5544489 1579236940.60 151.5686 59.9993 32.0000 2.0006 2.0026 418.7298 419.2275 0.0747 -1.0000 -1.0000 5544552 1579236940.70 151.5686 59.9993 32.0000 2.0005 2.0025 418.6301 419.1290 0.0747 -1.0000 -1.0000 5544614 1579236940.80 151.5686 59.9993 32.0000 2.0015 2.0035 418.5595 419.0579 0.0747 -1.0000 -1.0000 5544677 1579236940.90 151.4971 59.9993 32.0000 2.0004 2.0024 418.7271 419.2251 0.0746 -1.0000 -1.0000 5544755 1579236941.00 151.4971 59.9993 32.0000 2.0003 2.0023 418.7665 419.2662 0.0750 -1.0000 -1.0000 5545255 1579236941.10 151.4971 59.9993 32.0000 2.0013 2.0033 418.6366 419.1385 0.0752 -1.0000 -1.0000 5545317 1579236941.20 151.4971 59.9993 32.0000 2.0007 2.0027 418.5056 419.0067 0.0750 -1.0000 -1.0000 5545380 1579236941.30 151.4971 59.9993 32.0000 2.0005 2.0025 418.6696 419.1693 0.0749 -1.0000 -1.0000 5545442 1579236941.40 151.4287 59.9993 32.0000 2.0000 2.0019 418.7849 419.2843 0.0748 -1.0000 -1.0000 5545505 1579236941.50 151.4287 59.9993 32.0000 2.0003 2.0023 418.8445 419.3426 0.0746 -1.0000 -1.0000 5545739 1579236941.60 151.4287 59.9993 32.0000 2.0009 2.0029 418.6749 419.1735 0.0747 -1.0000 -1.0000 5545802 1579236941.70 151.4287 59.9993 32.0000 2.0009 2.0028 418.5639 419.0629 0.0748 -1.0000 -1.0000 5545864 1579236941.80 151.4287 59.9993 32.0000 2.0007 2.0027 418.6228 419.1231 0.0750 -1.0000 -1.0000 5545942 1579236941.90 151.4287 59.9993 32.0000 2.0000 2.0020 418.8038 419.3037 0.0749 -1.0000 -1.0000 5546005 1579236942.00 151.5065 59.9993 32.0000 2.0003 2.0023 418.6664 419.1648 0.0746 -1.0000 -1.0000 5546067 1579236942.10 151.5065 59.9993 32.0000 2.0008 2.0027 418.5237 419.0233 0.0748 -1.0000 -1.0000 5546255 1579236942.20 151.5065 59.9993 32.0000 2.0007 2.0027 418.5916 419.0899 0.0746 -1.0000 -1.0000 5546317 1579236942.30 151.5065 59.9993 32.0000 2.0003 2.0023 418.7638 419.2613 0.0745 -1.0000 -1.0000 5546380 1579236942.40 151.5065 59.9993 32.0000 2.0006 2.0026 418.7877 419.2863 0.0747 -1.0000 -1.0000 5546458 1579236942.50 151.5727 59.9993 32.0000 2.0010 2.0030 418.7059 419.2043 0.0747 -1.0000 -1.0000 5546520 1579236942.60 151.5727 59.9993 32.0000 2.0016 2.0036 418.5482 419.0464 0.0747 -1.0000 -1.0000 5546599 1579236942.70 151.5727 59.9993 32.0000 2.0014 2.0034 418.5217 419.0201 0.0748 -1.0000 -1.0000 5546661 1579236942.80 151.5727 59.9993 32.0000 1.9998 2.0018 418.6874 419.1864 0.0747 -1.0000 -1.0000 5546723 1579236942.90 151.5727 59.9993 32.0000 2.0009 2.0029 418.8076 419.3055 0.0746 -1.0000 -1.0000 5546786 1579236943.00 151.5594 59.9993 32.0000 2.0005 2.0025 418.7587 419.2577 0.0747 -1.0000 -1.0000 5546849 1579236943.10 151.4530 59.9993 32.0000 2.0011 2.0031 418.6470 419.1452 0.0747 -1.0000 -1.0000 5547239 1579236943.20 151.4530 59.9993 32.0000 2.0001 2.0021 418.8384 419.3368 0.0746 -1.0000 -1.0000 5547302 1579236943.30 151.4530 59.9993 32.0000 2.0006 2.0026 418.7686 419.2669 0.0747 -1.0000 -1.0000 5547364 1579236943.40 151.4530 59.9993 32.0000 2.0002 2.0022 418.7213 419.2203 0.0747 -1.0000 -1.0000 5547427 1579236943.50 151.4530 59.9993 32.0000 2.0014 2.0033 418.6067 419.1042 0.0745 -1.0000 -1.0000 5547505 1579236943.60 151.4733 59.9993 32.0000 2.0003 2.0023 418.6916 419.1898 0.0746 -1.0000 -1.0000 5547567 1579236943.70 151.4733 59.9993 32.0000 1.9993 2.0012 418.7647 419.2631 0.0747 -1.0000 -1.0000 5547630 1579236943.80 151.4733 59.9993 32.0000 1.9999 2.0018 418.7621 419.2618 0.0748 -1.0000 -1.0000 5547708 1579236943.90 151.4733 59.9993 32.0000 2.0012 2.0032 418.6686 419.1670 0.0747 -1.0000 -1.0000 5547770 1579236944.00 151.4733 59.9993 32.0000 2.0016 2.0035 418.6000 419.0983 0.0746 -1.0000 -1.0000 5547833 1579236944.10 151.4733 59.9993 32.0000 2.0014 2.0034 418.4629 418.9613 0.0747 -1.0000 -1.0000 5548317 1579236944.20 151.5950 59.9993 32.0000 2.0009 2.0028 418.6753 419.1734 0.0747 -1.0000 -1.0000 5548380 1579236944.30 151.5950 59.9993 32.0000 2.0007 2.0027 418.7133 419.2120 0.0747 -1.0000 -1.0000 5548442 1579236944.40 151.5950 59.9993 32.0000 2.0008 2.0027 418.6270 419.1249 0.0746 -1.0000 -1.0000 5548520 1579236944.50 151.5950 59.9993 32.0000 2.0012 2.0032 418.5354 419.0332 0.0747 -1.0000 -1.0000 5548583 1579236944.60 151.5950 59.9993 32.0000 2.0005 2.0024 418.6662 419.1648 0.0747 -1.0000 -1.0000 5548646 1579236944.70 151.5507 59.9994 32.0000 2.0001 2.0021 418.8402 419.3395 0.0748 -1.0000 -1.0000 5548708 1579236944.80 151.5473 59.9994 32.0000 1.9996 2.0015 418.7811 419.2795 0.0747 -1.0000 -1.0000 5548770 1579236944.90 151.5473 59.9994 32.0000 2.0005 2.0024 418.7149 419.2130 0.0746 -1.0000 -1.0000 5548849 1579236945.00 151.5473 59.9994 32.0000 2.0009 2.0029 418.5076 419.0050 0.0746 -1.0000 -1.0000 5548911 1579236945.10 151.5473 59.9994 32.0000 2.0005 2.0025 418.5500 419.0486 0.0747 -1.0000 -1.0000 5549099 1579236945.20 151.5394 59.9994 32.0000 1.9997 2.0017 418.6234 419.1214 0.0746 -1.0000 -1.0000 5549161 1579236945.30 151.4437 59.9994 32.0000 2.0009 2.0029 418.7191 419.2168 0.0746 -1.0000 -1.0000 5549223 1579236945.40 151.4437 59.9994 32.0000 2.0013 2.0032 418.5439 419.0415 0.0746 -1.0000 -1.0000 5549286 1579236945.50 151.4437 59.9994 32.0000 2.0014 2.0034 418.6058 419.1039 0.0746 -1.0000 -1.0000 5549364 1579236945.60 151.4437 59.9994 32.0000 2.0007 2.0026 418.6345 419.1339 0.0748 -1.0000 -1.0000 5549599 1579236945.70 151.4437 59.9994 32.0000 2.0008 2.0028 418.8284 419.3278 0.0748 -1.0000 -1.0000 5549646 1579236945.80 151.5695 59.9994 32.0000 2.0010 2.0030 418.7609 419.2598 0.0748 -1.0000 -1.0000 5549723 1579236945.90 151.5695 59.9994 32.0000 2.0020 2.0039 418.5961 419.0952 0.0747 -1.0000 -1.0000 5549786 1579236946.00 151.5695 59.9994 32.0000 2.0014 2.0034 418.5876 419.0853 0.0746 -1.0000 -1.0000 5549849 1579236946.10 151.5695 59.9994 32.0000 2.0006 2.0025 418.8283 419.3271 0.0748 -1.0000 -1.0000 5550130 1579236946.20 151.5695 59.9994 32.0000 2.0012 2.0031 418.8105 419.3102 0.0748 -1.0000 -1.0000 5550192 1579236946.30 151.5939 59.9994 32.0000 2.0010 2.0030 418.6138 419.1129 0.0748 -1.0000 -1.0000 5550255 1579236946.40 151.6207 59.9994 32.0000 2.0015 2.0034 418.5799 419.0778 0.0746 -1.0000 -1.0000 5550333 1579236946.50 151.6207 59.9994 32.0000 2.0009 2.0029 418.7785 419.2757 0.0745 -1.0000 -1.0000 5550396 1579236946.60 151.6207 59.9994 32.0000 2.0014 2.0034 418.7102 419.2084 0.0746 -1.0000 -1.0000 5550583 1579236946.70 151.6207 59.9994 32.0000 2.0014 2.0034 418.6199 419.1176 0.0745 -1.0000 -1.0000 5550646 1579236946.80 151.6207 59.9994 32.0000 2.0014 2.0034 418.6095 419.1073 0.0746 -1.0000 -1.0000 5550708 1579236946.90 151.5210 59.9994 32.0000 1.9999 2.0019 418.7503 419.2490 0.0747 -1.0000 -1.0000 5550770 1579236947.00 151.5210 59.9994 32.0000 2.0000 2.0020 418.7825 419.2813 0.0747 -1.0000 -1.0000 5550849 1579236947.10 151.5210 59.9994 32.0000 2.0008 2.0028 418.7957 419.2951 0.0748 -1.0000 -1.0000 5551067 1579236947.20 151.5210 59.9994 32.0000 2.0021 2.0041 418.6940 419.1919 0.0747 -1.0000 -1.0000 5551146 1579236947.30 151.5210 59.9994 32.0000 2.0017 2.0036 418.5282 419.0263 0.0746 -1.0000 -1.0000 5551208 1579236947.40 151.5210 59.9994 32.0000 2.0013 2.0032 418.7135 419.2118 0.0746 -1.0000 -1.0000 5551270 1579236947.50 151.4990 59.9994 32.0000 2.0010 2.0029 418.7172 419.2158 0.0748 -1.0000 -1.0000 5551333 1579236947.60 151.4990 59.9994 32.0000 2.0008 2.0028 418.6412 419.1394 0.0746 -1.0000 -1.0000 5551817 1579236947.70 151.4990 59.9994 32.0000 2.0019 2.0039 418.5052 419.0025 0.0746 -1.0000 -1.0000 5551880 1579236947.80 151.4990 59.9994 32.0000 2.0023 2.0042 418.6197 419.1177 0.0747 -1.0000 -1.0000 5551958 1579236947.90 151.4990 59.9994 32.0000 2.0014 2.0034 418.7939 419.2931 0.0748 -1.0000 -1.0000 5552020 1579236948.00 151.6055 59.9994 32.0000 2.0005 2.0024 418.8891 419.3872 0.0746 -1.0000 -1.0000 5552083 1579236948.10 151.6055 59.9994 32.0000 2.0012 2.0031 418.7328 419.2316 0.0747 -1.0000 -1.0000 5552161 1579236948.20 151.6055 59.9994 32.0000 2.0014 2.0034 418.6552 419.1535 0.0747 -1.0000 -1.0000 5552333 1579236948.30 151.6055 59.9994 32.0000 2.0012 2.0031 418.6519 419.1501 0.0746 -1.0000 -1.0000 5552396 1579236948.40 151.6055 59.9994 32.0000 2.0012 2.0031 418.7508 419.2489 0.0746 -1.0000 -1.0000 5552473 1579236948.50 151.5515 59.9994 32.0000 2.0006 2.0025 418.8354 419.3336 0.0746 -1.0000 -1.0000 5552520 1579236948.60 151.5214 59.9994 32.0000 2.0011 2.0031 418.7416 419.2406 0.0748 -1.0000 -1.0000 5552614 1579236948.70 151.5214 59.9994 32.0000 2.0007 2.0027 418.6653 419.1642 0.0747 -1.0000 -1.0000 5552833 1579236948.80 151.5214 59.9994 32.0000 2.0000 2.0020 418.6617 419.1601 0.0747 -1.0000 -1.0000 5552896 1579236948.90 151.5214 59.9994 32.0000 1.9999 2.0019 418.7875 419.2861 0.0747 -1.0000 -1.0000 5552973 1579236949.00 151.5214 59.9994 32.0000 2.0000 2.0020 418.7285 419.2270 0.0746 -1.0000 -1.0000 5553036 1579236949.10 151.4736 59.9994 32.0000 2.0013 2.0033 418.6589 419.1570 0.0747 -1.0000 -1.0000 5553099 1579236949.20 151.4736 59.9994 32.0000 2.0020 2.0040 418.5357 419.0333 0.0746 -1.0000 -1.0000 5553286 1579236949.30 151.4736 59.9994 32.0000 2.0013 2.0032 418.5592 419.0565 0.0745 -1.0000 -1.0000 5553349 1579236949.40 151.4736 59.9994 32.0000 2.0006 2.0026 418.7825 419.2810 0.0747 -1.0000 -1.0000 5553411 1579236949.50 151.4736 59.9994 32.0000 2.0010 2.0029 418.7504 419.2483 0.0747 -1.0000 -1.0000 5553473 1579236949.60 151.5304 60.0002 32.0000 2.0021 2.0041 418.6878 419.1860 0.0746 -1.0000 -1.0000 5553536 1579236949.70 151.5304 60.0002 32.0000 2.0018 2.0038 418.5747 419.0731 0.0747 -1.0000 -1.0000 5553833 1579236949.80 151.5304 60.0002 32.0000 2.0019 2.0038 418.6649 419.1624 0.0746 -1.0000 -1.0000 5553896 1579236949.90 151.5304 60.0002 32.0000 2.0011 2.0030 418.8327 419.3312 0.0747 -1.0000 -1.0000 5553958 1579236950.00 151.5304 60.0002 32.0000 2.0015 2.0035 418.6562 419.1559 0.0749 -1.0000 -1.0000 5554020 1579236950.10 151.5304 60.0002 32.0000 2.0016 2.0036 418.5428 419.0418 0.0748 -1.0000 -1.0000 5554099 1579236950.20 151.5226 60.0002 32.0000 2.0005 2.0025 418.7467 419.2454 0.0746 -1.0000 -1.0000 5554349 1579236950.30 151.5212 60.0002 32.0000 2.0001 2.0021 418.7817 419.2788 0.0744 -1.0000 -1.0000 5554411 1579236950.40 151.5212 60.0002 32.0000 1.9997 2.0017 418.7820 419.2806 0.0747 -1.0000 -1.0000 5554489 1579236950.50 151.5212 60.0002 32.0000 2.0011 2.0031 418.6254 419.1231 0.0745 -1.0000 -1.0000 5554552 1579236950.60 151.5212 60.0002 32.0000 2.0010 2.0029 418.5696 419.0677 0.0747 -1.0000 -1.0000 5554614 1579236950.70 151.5214 60.0002 32.0000 2.0005 2.0025 418.7454 419.2427 0.0745 -1.0000 -1.0000 5555005 1579236950.80 151.5227 60.0002 32.0000 2.0003 2.0023 418.7732 419.2713 0.0746 -1.0000 -1.0000 5555067 1579236950.90 151.5227 60.0002 32.0000 2.0002 2.0022 418.7615 419.2597 0.0746 -1.0000 -1.0000 5555130 1579236951.00 151.5227 60.0002 32.0000 2.0004 2.0023 418.6915 419.1903 0.0747 -1.0000 -1.0000 5555192 1579236951.10 151.5227 60.0002 32.0000 2.0001 2.0021 418.8141 419.3123 0.0746 -1.0000 -1.0000 5555255 1579236951.20 151.5227 60.0002 32.0000 2.0000 2.0020 418.7530 419.2510 0.0747 -1.0000 -1.0000 5555489 1579236951.30 151.4442 60.0002 32.0000 2.0009 2.0029 418.5493 419.0481 0.0748 -1.0000 -1.0000 5555552 1579236951.40 151.4442 60.0002 32.0000 2.0010 2.0029 418.6302 419.1297 0.0748 -1.0000 -1.0000 5555614 1579236951.50 151.4442 60.0002 32.0000 2.0000 2.0020 418.7606 419.2590 0.0746 -1.0000 -1.0000 5555692 1579236951.60 151.4442 60.0002 32.0000 1.9999 2.0019 418.7948 419.2937 0.0747 -1.0000 -1.0000 5555755 1579236951.70 151.4442 60.0002 32.0000 2.0014 2.0034 418.7818 419.2798 0.0747 -1.0000 -1.0000 5555817 1579236951.80 151.5805 60.0002 32.0000 2.0021 2.0040 418.5852 419.0844 0.0748 -1.0000 -1.0000 5555896 1579236951.90 151.6277 60.0002 32.0000 2.0012 2.0032 418.6374 419.1347 0.0745 -1.0000 -1.0000 5555958 1579236952.00 151.6277 60.0002 32.0000 2.0008 2.0027 418.7241 419.2224 0.0747 -1.0000 -1.0000 5556020 1579236952.10 151.6277 60.0002 32.0000 2.0008 2.0027 418.7406 419.2391 0.0747 -1.0000 -1.0000 5556083 1579236952.20 151.6277 60.0002 32.0000 2.0013 2.0033 418.6019 419.1001 0.0746 -1.0000 -1.0000 5556146 1579236952.30 151.6277 60.0002 32.0000 2.0015 2.0035 418.5621 419.0598 0.0746 -1.0000 -1.0000 5556208 1579236952.40 151.4741 60.0002 32.0000 2.0004 2.0023 418.7459 419.2439 0.0746 -1.0000 -1.0000 5556286 1579236952.50 151.4741 60.0002 32.0000 2.0005 2.0024 418.7850 419.2832 0.0746 -1.0000 -1.0000 5556349 1579236952.60 151.4741 60.0002 32.0000 2.0009 2.0028 418.7989 419.2976 0.0747 -1.0000 -1.0000 5556427 1579236952.70 151.4741 60.0002 32.0000 2.0010 2.0029 418.6065 419.1048 0.0747 -1.0000 -1.0000 5556489 1579236952.80 151.4741 60.0002 32.0000 2.0013 2.0032 418.6082 419.1058 0.0746 -1.0000 -1.0000 5556833 1579236952.90 151.4741 60.0002 32.0000 2.0003 2.0023 418.7880 419.2865 0.0746 -1.0000 -1.0000 5556895 1579236953.00 151.5436 60.0002 32.0000 2.0005 2.0024 418.7231 419.2214 0.0747 -1.0000 -1.0000 5556958 1579236953.10 151.5436 60.0002 32.0000 2.0016 2.0036 418.5619 419.0593 0.0745 -1.0000 -1.0000 5557020 1579236953.20 151.5436 60.0002 32.0000 2.0015 2.0035 418.7089 419.2066 0.0746 -1.0000 -1.0000 5557099 1579236953.30 151.5436 60.0002 32.0000 2.0006 2.0026 418.9168 419.4153 0.0746 -1.0000 -1.0000 5557473 1579236953.40 151.5436 60.0002 32.0000 2.0006 2.0026 418.8368 419.3362 0.0749 -1.0000 -1.0000 5557536 1579236953.50 151.5436 60.0002 32.0000 2.0013 2.0032 418.6340 419.1327 0.0747 -1.0000 -1.0000 5557614 1579236953.60 151.5419 60.0002 32.0000 2.0008 2.0028 418.6335 419.1310 0.0745 -1.0000 -1.0000 5557677 1579236953.70 151.5419 60.0002 32.0000 2.0006 2.0025 418.7490 419.2465 0.0746 -1.0000 -1.0000 5557739 1579236953.80 151.5419 60.0002 32.0000 2.0001 2.0021 418.8443 419.3432 0.0747 -1.0000 -1.0000 5558599 1579236953.90 151.5419 60.0002 32.0000 2.0001 2.0021 418.7285 419.2272 0.0747 -1.0000 -1.0000 5558661 1579236954.00 151.5419 60.0002 32.0000 2.0009 2.0028 418.6350 419.1339 0.0748 -1.0000 -1.0000 5558723 1579236954.10 151.4818 60.0002 32.0000 2.0004 2.0023 418.6550 419.1529 0.0747 -1.0000 -1.0000 5558802 1579236954.20 151.4818 60.0002 32.0000 1.9998 2.0017 418.8640 419.3626 0.0746 -1.0000 -1.0000 5558864 1579236954.30 151.4818 60.0002 32.0000 2.0000 2.0020 418.7960 419.2946 0.0747 -1.0000 -1.0000 5558927 1579236954.40 151.4818 60.0002 32.0000 2.0010 2.0029 418.5840 419.0818 0.0746 -1.0000 -1.0000 5559005 1579236954.50 151.4818 60.0002 32.0000 2.0009 2.0029 418.6055 419.1038 0.0747 -1.0000 -1.0000 5559067 1579236954.60 151.4797 60.0000 32.0000 2.0002 2.0022 418.7372 419.2359 0.0747 -1.0000 -1.0000 5559130 1579236954.70 151.4727 59.9991 32.0000 1.9995 2.0014 418.7725 419.2696 0.0745 -1.0000 -1.0000 5559192 1579236954.80 151.4727 59.9991 32.0000 1.9998 2.0017 418.7708 419.2685 0.0746 -1.0000 -1.0000 5559255 1579236954.90 151.4727 59.9991 32.0000 2.0009 2.0029 418.7390 419.2368 0.0746 -1.0000 -1.0000 5559333 1579236955.00 151.4727 59.9991 32.0000 2.0019 2.0039 418.5870 419.0851 0.0747 -1.0000 -1.0000 5559396 1579236955.10 151.4727 59.9991 32.0000 2.0000 2.0020 418.6916 419.1902 0.0747 -1.0000 -1.0000 5559458 1579236955.20 151.4727 59.9991 32.0000 1.9995 2.0014 418.7973 419.2952 0.0746 -1.0000 -1.0000 5559536 1579236955.30 151.4974 59.9991 32.0000 1.9998 2.0018 418.8538 419.3524 0.0747 -1.0000 -1.0000 5559599 1579236955.40 151.4974 59.9991 32.0000 1.9997 2.0016 418.7301 419.2274 0.0745 -1.0000 -1.0000 5559661 1579236955.50 151.4974 59.9991 32.0000 2.0006 2.0026 418.6381 419.1369 0.0747 -1.0000 -1.0000 5559723 1579236955.60 151.4974 59.9991 32.0000 2.0001 2.0021 418.6447 419.1430 0.0747 -1.0000 -1.0000 5559786 1579236955.70 151.4974 59.9991 32.0000 1.9998 2.0018 418.6714 419.1693 0.0746 -1.0000 -1.0000 5559849 1579236955.80 151.4974 59.9991 32.0000 2.0000 2.0020 418.7245 419.2231 0.0747 -1.0000 -1.0000 5559927 1579236955.90 151.4974 59.9991 32.0000 1.9997 2.0017 418.5451 419.0439 0.0748 -1.0000 -1.0000 5559989 1579236956.00 151.4974 59.9991 32.0000 2.0008 2.0027 418.4846 418.9823 0.0746 -1.0000 -1.0000 5600052 1579236956.10 151.4974 59.9991 32.0000 2.0003 2.0023 418.5873 419.0854 0.0747 -1.0000 -1.0000 5600130 1579236956.20 151.4974 59.9991 32.0000 2.0001 2.0021 418.7261 419.2251 0.0748 -1.0000 -1.0000 5600192 1579236956.30 151.4974 59.9991 32.0000 1.9997 2.0016 418.7654 419.2645 0.0747 -1.0000 -1.0000 5600255 1579236956.40 151.4974 59.9991 32.0000 2.0004 2.0024 418.6604 419.1577 0.0746 -1.0000 -1.0000 5600630 1579236956.50 151.3886 59.9991 32.0000 2.0006 2.0025 418.4512 418.9495 0.0747 -1.0000 -1.0000 5600692 1579236956.60 151.3886 59.9991 32.0000 2.0003 2.0023 418.6362 419.1342 0.0746 -1.0000 -1.0000 5600755 1579236956.70 151.3886 59.9991 32.0000 2.0001 2.0020 418.7966 419.2950 0.0747 -1.0000 -1.0000 5600817 1579236956.80 151.3886 59.9991 32.0000 2.0003 2.0023 418.6639 419.1628 0.0747 -1.0000 -1.0000 5600880 1579236956.90 151.3886 59.9991 32.0000 2.0005 2.0024 418.4766 418.9745 0.0746 -1.0000 -1.0000 5601005 1579236957.00 151.3886 59.9991 32.0000 2.0005 2.0024 418.7430 419.2400 0.0745 -1.0000 -1.0000 5601067 1579236957.10 151.3886 59.9991 32.0000 2.0005 2.0025 418.8242 419.3233 0.0749 -1.0000 -1.0000 5601130 1579236957.20 151.5074 59.9991 32.0000 2.0003 2.0023 418.6530 419.1522 0.0747 -1.0000 -1.0000 5601192 1579236957.30 151.5074 59.9991 32.0000 2.0006 2.0026 418.4956 418.9936 0.0747 -1.0000 -1.0000 5601255 1579236957.40 151.5074 59.9991 32.0000 2.0000 2.0019 418.5949 419.0925 0.0744 -1.0000 -1.0000 5601583 1579236957.50 151.5074 59.9991 32.0000 1.9997 2.0016 418.6855 419.1828 0.0746 -1.0000 -1.0000 5601661 1579236957.60 151.5074 59.9991 32.0000 1.9997 2.0016 418.6949 419.1933 0.0747 -1.0000 -1.0000 5601723 1579236957.70 151.5048 59.9991 32.0000 1.9991 2.0011 418.6204 419.1186 0.0746 -1.0000 -1.0000 5601786 1579236957.80 151.4759 59.9991 32.0000 2.0001 2.0020 418.6219 419.1199 0.0746 -1.0000 -1.0000 5601864 1579236957.90 151.4759 59.9991 32.0000 1.9996 2.0015 418.7811 419.2785 0.0746 -1.0000 -1.0000 5602083 1579236958.00 151.4759 59.9991 32.0000 1.9988 2.0008 418.6843 419.1837 0.0748 -1.0000 -1.0000 5602146 1579236958.10 151.4759 59.9991 32.0000 2.0012 2.0032 418.5367 419.0360 0.0748 -1.0000 -1.0000 5602223 1579236958.20 151.4759 59.9991 32.0000 2.0007 2.0027 418.4937 418.9934 0.0749 -1.0000 -1.0000 5602286 1579236958.30 151.4584 59.9991 32.0000 2.0003 2.0022 418.6106 419.1107 0.0749 -1.0000 -1.0000 5602349 1579236958.40 151.4201 59.9991 32.0000 2.0000 2.0020 418.7645 419.2638 0.0748 -1.0000 -1.0000 5602489 1579236958.50 151.4201 59.9991 32.0000 2.0005 2.0024 418.7664 419.2662 0.0748 -1.0000 -1.0000 5602552 1579236958.60 151.4201 59.9991 32.0000 2.0008 2.0028 418.6768 419.1749 0.0746 -1.0000 -1.0000 5602630 1579236958.70 151.4201 59.9991 32.0000 2.0014 2.0034 418.5432 419.0406 0.0745 -1.0000 -1.0000 5602692 1579236958.80 151.4201 59.9991 32.0000 2.0012 2.0031 418.6776 419.1758 0.0746 -1.0000 -1.0000 5602755 1579236958.90 151.4436 59.9991 32.0000 2.0007 2.0026 418.8683 419.3669 0.0747 -1.0000 -1.0000 5603098 1579236959.00 151.5068 59.9991 32.0000 2.0002 2.0022 418.6090 419.1078 0.0747 -1.0000 -1.0000 5603161 1579236959.10 151.5068 59.9991 32.0000 2.0005 2.0025 418.6108 419.1092 0.0747 -1.0000 -1.0000 5603223 1579236959.20 151.5068 59.9991 32.0000 2.0004 2.0023 418.5391 419.0380 0.0748 -1.0000 -1.0000 5603302 1579236959.30 151.5068 59.9991 32.0000 2.0001 2.0021 418.7693 419.2674 0.0746 -1.0000 -1.0000 5603364 1579236959.40 151.5068 59.9991 32.0000 2.0008 2.0028 418.6991 419.1970 0.0746 -1.0000 -1.0000 5603427 1579236959.50 151.5068 59.9991 32.0000 2.0017 2.0037 418.6148 419.1125 0.0746 -1.0000 -1.0000 5603489 1579236959.60 151.5422 59.9988 32.0000 2.0010 2.0030 418.4850 418.9836 0.0748 -1.0000 -1.0000 5603552 1579236959.70 151.5422 59.9988 32.0000 2.0010 2.0030 418.6437 419.1407 0.0745 -1.0000 -1.0000 5603614 1579236959.80 151.5422 59.9988 32.0000 2.0002 2.0022 418.7544 419.2525 0.0746 -1.0000 -1.0000 5603692 1579236959.90 151.5422 59.9988 32.0000 1.9998 2.0018 418.8018 419.3008 0.0748 -1.0000 -1.0000 5603755 1579236960.00 151.5422 59.9988 32.0000 2.0008 2.0027 418.5338 419.0323 0.0747 -1.0000 -1.0000 5604083 1579236960.10 151.5422 59.9988 32.0000 2.0005 2.0025 418.4637 418.9616 0.0746 -1.0000 -1.0000 5604161 1579236960.20 151.4922 59.9988 32.0000 2.0003 2.0023 418.5980 419.0961 0.0747 -1.0000 -1.0000 5604223 1579236960.30 151.4052 59.9988 32.0000 1.9996 2.0016 418.7985 419.2963 0.0746 -1.0000 -1.0000 5604286 1579236960.40 151.4052 59.9988 32.0000 1.9996 2.0015 418.7099 419.2080 0.0746 -1.0000 -1.0000 5604348 1579236960.50 151.4052 59.9988 32.0000 2.0007 2.0027 418.5249 419.0232 0.0747 -1.0000 -1.0000 5604411 1579236960.60 151.4052 59.9988 32.0000 2.0005 2.0024 418.5148 419.0138 0.0747 -1.0000 -1.0000 5604489 1579236960.70 151.4052 59.9988 32.0000 1.9992 2.0012 418.6794 419.1771 0.0745 -1.0000 -1.0000 5604552 1579236960.80 151.4876 59.9988 32.0000 2.0001 2.0020 418.7150 419.2125 0.0746 -1.0000 -1.0000 5604614 1579236960.90 151.5082 59.9988 32.0000 2.0009 2.0028 418.6616 419.1587 0.0746 -1.0000 -1.0000 5604692 1579236961.00 151.5082 59.9988 32.0000 2.0010 2.0030 418.6077 419.1061 0.0747 -1.0000 -1.0000 5605114 1579236961.10 151.5082 59.9988 32.0000 2.0009 2.0029 418.6908 419.1880 0.0744 -1.0000 -1.0000 5605177 1579236961.20 151.5082 59.9988 32.0000 2.0008 2.0028 418.8598 419.3585 0.0747 -1.0000 -1.0000 5605255 1579236961.30 151.5082 59.9988 32.0000 2.0006 2.0025 418.8126 419.3114 0.0747 -1.0000 -1.0000 5605317 1579236961.40 151.5797 59.9988 32.0000 2.0010 2.0029 418.6310 419.1292 0.0747 -1.0000 -1.0000 5605380 1579236961.50 151.5797 59.9988 32.0000 2.0014 2.0033 418.4881 418.9862 0.0746 -1.0000 -1.0000 5605567 1579236961.60 151.5797 59.9988 32.0000 2.0000 2.0020 418.5313 419.0278 0.0743 -1.0000 -1.0000 5605630 1579236961.70 151.5797 59.9988 32.0000 2.0007 2.0027 418.7704 419.2680 0.0746 -1.0000 -1.0000 5605692 1579236961.80 151.5797 59.9988 32.0000 2.0005 2.0025 418.7216 419.2192 0.0746 -1.0000 -1.0000 5605770 1579236961.90 151.5510 59.9988 32.0000 2.0011 2.0031 418.5163 419.0146 0.0747 -1.0000 -1.0000 5605833 1579236962.00 151.5500 59.9988 32.0000 2.0006 2.0025 418.4443 418.9427 0.0747 -1.0000 -1.0000 5606083 1579236962.10 151.5500 59.9988 32.0000 2.0008 2.0028 418.5427 419.0404 0.0746 -1.0000 -1.0000 5606161 1579236962.20 151.5500 59.9988 32.0000 2.0000 2.0020 418.6195 419.1172 0.0746 -1.0000 -1.0000 5606223 1579236962.30 151.5500 59.9988 32.0000 2.0009 2.0029 418.6849 419.1835 0.0747 -1.0000 -1.0000 5606286 1579236962.40 151.5480 59.9988 32.0000 2.0016 2.0036 418.6516 419.1498 0.0746 -1.0000 -1.0000 5606349 1579236962.50 151.4523 59.9988 32.0000 2.0019 2.0038 418.5429 419.0409 0.0747 -1.0000 -1.0000 5606583 1579236962.60 151.4523 59.9988 32.0000 2.0004 2.0023 418.6796 419.1774 0.0745 -1.0000 -1.0000 5606646 1579236962.70 151.4523 59.9988 32.0000 2.0003 2.0023 418.7611 419.2598 0.0747 -1.0000 -1.0000 5606708 1579236962.80 151.4523 59.9988 32.0000 2.0013 2.0032 418.7589 419.2571 0.0746 -1.0000 -1.0000 5606770 1579236962.90 151.4523 59.9988 32.0000 2.0014 2.0034 418.5820 419.0797 0.0746 -1.0000 -1.0000 5606849 1579236963.00 151.4665 59.9988 32.0000 2.0019 2.0038 418.4975 418.9943 0.0745 -1.0000 -1.0000 5606911 1579236963.10 151.4791 59.9988 32.0000 2.0010 2.0030 418.6787 419.1768 0.0747 -1.0000 -1.0000 5607286 1579236963.20 151.4791 59.9988 32.0000 2.0003 2.0022 418.7851 419.2816 0.0744 -1.0000 -1.0000 5607364 1579236963.30 151.4791 59.9988 32.0000 2.0000 2.0020 418.6871 419.1840 0.0745 -1.0000 -1.0000 5607427 1579236963.40 151.4791 59.9988 32.0000 2.0015 2.0034 418.5385 419.0365 0.0746 -1.0000 -1.0000 5607489 1579236963.50 151.4791 59.9988 32.0000 2.0010 2.0029 418.5661 419.0647 0.0748 -1.0000 -1.0000 5607567 1579236963.60 151.5650 59.9988 32.0000 2.0002 2.0021 418.7048 419.2033 0.0746 -1.0000 -1.0000 5607630 1579236963.70 151.5650 59.9988 32.0000 2.0002 2.0022 418.7251 419.2236 0.0747 -1.0000 -1.0000 5607692 1579236963.80 151.5650 59.9988 32.0000 2.0007 2.0027 418.6302 419.1284 0.0746 -1.0000 -1.0000 5607770 1579236963.90 151.5650 59.9988 32.0000 2.0013 2.0033 418.5891 419.0866 0.0745 -1.0000 -1.0000 5607833 1579236964.00 151.5650 59.9988 32.0000 2.0016 2.0035 418.5745 419.0723 0.0747 -1.0000 -1.0000 5607896 1579236964.10 151.5517 59.9988 32.0000 1.9996 2.0015 418.8101 419.3098 0.0748 -1.0000 -1.0000 5608114 1579236964.20 151.5451 59.9988 32.0000 2.0000 2.0020 418.7635 419.2608 0.0745 -1.0000 -1.0000 5608177 1579236964.30 151.5451 59.9988 32.0000 2.0016 2.0036 418.6736 419.1711 0.0745 -1.0000 -1.0000 5608239 1579236964.40 151.5451 59.9988 32.0000 2.0017 2.0036 418.6264 419.1237 0.0746 -1.0000 -1.0000 5608317 1579236964.50 151.5451 59.9988 32.0000 2.0008 2.0027 418.7802 419.2786 0.0747 -1.0000 -1.0000 5608380 1579236964.60 151.5451 59.9988 32.0000 2.0012 2.0032 418.7329 419.2317 0.0748 -1.0000 -1.0000 5608817 1579236964.70 151.4503 59.9993 32.0000 2.0009 2.0028 418.6913 419.1900 0.0747 -1.0000 -1.0000 5608880 1579236964.80 151.4503 59.9993 32.0000 2.0016 2.0036 418.5491 419.0473 0.0747 -1.0000 -1.0000 5608942 1579236964.90 151.4503 59.9993 32.0000 2.0010 2.0030 418.5276 419.0257 0.0747 -1.0000 -1.0000 5609020 1579236965.00 151.4503 59.9993 32.0000 2.0003 2.0023 418.6359 419.1347 0.0747 -1.0000 -1.0000 5609083 1579236965.10 151.4503 59.9993 32.0000 2.0006 2.0026 418.7076 419.2059 0.0747 -1.0000 -1.0000 5609302 1579236965.20 151.5470 59.9993 32.0000 2.0015 2.0035 418.6401 419.1381 0.0746 -1.0000 -1.0000 5609380 1579236965.30 151.5542 59.9993 32.0000 2.0012 2.0032 418.5501 419.0471 0.0745 -1.0000 -1.0000 5609442 1579236965.40 151.5542 59.9993 32.0000 2.0008 2.0027 418.5316 419.0309 0.0750 -1.0000 -1.0000 5609505 1579236965.50 151.5542 59.9993 32.0000 2.0005 2.0025 418.6181 419.1174 0.0748 -1.0000 -1.0000 5609583 1579236965.60 151.5542 59.9993 32.0000 2.0009 2.0029 418.5811 419.0806 0.0749 -1.0000 -1.0000 5609646 1579236965.70 151.5663 59.9993 32.0000 2.0011 2.0031 418.5037 419.0020 0.0747 -1.0000 -1.0000 5609708 1579236965.80 151.5911 59.9993 32.0000 2.0016 2.0036 418.5418 419.0393 0.0745 -1.0000 -1.0000 5609786 1579236965.90 151.5911 59.9993 32.0000 2.0000 2.0019 418.6614 419.1591 0.0746 -1.0000 -1.0000 5609849 1579236966.00 151.5911 59.9993 32.0000 2.0000 2.0020 418.8019 419.2995 0.0746 -1.0000 -1.0000 5609911 1579236966.10 151.5911 59.9993 32.0000 2.0008 2.0028 418.6922 419.1905 0.0747 -1.0000 -1.0000 5609989 1579236966.20 151.5911 59.9993 32.0000 2.0008 2.0028 418.5262 419.0245 0.0747 -1.0000 -1.0000 5610083 1579236966.30 151.4407 59.9993 32.0000 1.9999 2.0019 418.5363 419.0341 0.0746 -1.0000 -1.0000 5610145 1579236966.40 151.4373 59.9993 32.0000 2.0004 2.0024 418.6386 419.1364 0.0746 -1.0000 -1.0000 5610223 1579236966.50 151.4373 59.9993 32.0000 2.0004 2.0023 418.7347 419.2327 0.0746 -1.0000 -1.0000 5610286 1579236966.60 151.4373 59.9993 32.0000 1.9996 2.0016 418.7162 419.2150 0.0748 -1.0000 -1.0000 5610364 1579236966.70 151.4373 59.9993 32.0000 2.0001 2.0021 418.5986 419.0965 0.0745 -1.0000 -1.0000 5610864 1579236966.80 151.4373 59.9993 32.0000 2.0005 2.0025 418.7131 419.2110 0.0746 -1.0000 -1.0000 5610927 1579236966.90 151.4646 59.9993 32.0000 2.0002 2.0022 418.7295 419.2283 0.0747 -1.0000 -1.0000 5611005 1579236967.00 151.4646 59.9993 32.0000 2.0007 2.0027 418.7306 419.2302 0.0749 -1.0000 -1.0000 5611067 1579236967.10 151.4646 59.9993 32.0000 2.0012 2.0032 418.5749 419.0722 0.0746 -1.0000 -1.0000 5611130 1579236967.20 151.4646 59.9993 32.0000 2.0015 2.0034 418.4804 418.9794 0.0748 -1.0000 -1.0000 5611208 1579236967.30 151.4646 59.9993 32.0000 2.0012 2.0032 418.4764 418.9746 0.0747 -1.0000 -1.0000 5611270 1579236967.40 151.5387 59.9993 32.0000 2.0006 2.0026 418.6626 419.1605 0.0747 -1.0000 -1.0000 5611333 1579236967.50 151.5442 59.9993 32.0000 2.0007 2.0027 418.7441 419.2433 0.0748 -1.0000 -1.0000 5611396 1579236967.60 151.5442 59.9993 32.0000 2.0002 2.0021 418.5654 419.0636 0.0746 -1.0000 -1.0000 5611458 1579236967.70 151.5442 59.9993 32.0000 2.0007 2.0026 418.4923 418.9906 0.0747 -1.0000 -1.0000 5611583 1579236967.80 151.5442 59.9993 32.0000 2.0010 2.0029 418.6032 419.1016 0.0747 -1.0000 -1.0000 5611661 1579236967.90 151.5442 59.9993 32.0000 1.9999 2.0018 418.7166 419.2159 0.0749 -1.0000 -1.0000 5611723 1579236968.00 151.5790 59.9993 32.0000 2.0010 2.0029 418.7213 419.2200 0.0746 -1.0000 -1.0000 5611786 1579236968.10 151.5790 59.9993 32.0000 2.0010 2.0030 418.6010 419.0983 0.0746 -1.0000 -1.0000 5611864 1579236968.20 151.5790 59.9993 32.0000 2.0006 2.0025 418.6502 419.1486 0.0747 -1.0000 -1.0000 5612614 1579236968.30 151.5790 59.9993 32.0000 2.0001 2.0021 418.7760 419.2738 0.0746 -1.0000 -1.0000 5612677 1579236968.40 151.5790 59.9993 32.0000 2.0002 2.0021 418.7696 419.2677 0.0746 -1.0000 -1.0000 5612755 1579236968.50 151.4775 59.9993 32.0000 2.0012 2.0032 418.6270 419.1248 0.0746 -1.0000 -1.0000 5612817 1579236968.60 151.4775 59.9993 32.0000 2.0011 2.0031 418.4654 418.9639 0.0747 -1.0000 -1.0000 5612880 1579236968.70 151.4775 59.9993 32.0000 2.0002 2.0022 418.5504 419.0482 0.0746 -1.0000 -1.0000 5612942 1579236968.80 151.4775 59.9993 32.0000 2.0006 2.0026 418.7193 419.2176 0.0747 -1.0000 -1.0000 5613005 1579236968.90 151.4775 59.9993 32.0000 2.0009 2.0029 418.7275 419.2265 0.0747 -1.0000 -1.0000 5613083 1579236969.00 151.4656 59.9993 32.0000 2.0017 2.0037 418.4667 418.9646 0.0747 -1.0000 -1.0000 5613145 1579236969.10 151.4608 59.9993 32.0000 2.0021 2.0041 418.5329 419.0317 0.0748 -1.0000 -1.0000 5613208 1579236969.20 151.4608 59.9993 32.0000 2.0003 2.0023 418.6159 419.1132 0.0746 -1.0000 -1.0000 5613286 1579236969.30 151.4608 59.9993 32.0000 2.0000 2.0020 418.7579 419.2567 0.0747 -1.0000 -1.0000 5613348 1579236969.40 151.4608 59.9993 32.0000 2.0001 2.0021 418.6973 419.1966 0.0748 -1.0000 -1.0000 5613411 1579236969.50 151.4608 59.9993 32.0000 2.0011 2.0031 418.6704 419.1691 0.0746 -1.0000 -1.0000 5613473 1579236969.60 151.4916 59.9993 32.0000 2.0013 2.0033 418.5370 419.0348 0.0747 -1.0000 -1.0000 5613536 1579236969.70 151.4916 59.9993 32.0000 2.0002 2.0022 418.6176 419.1151 0.0745 -1.0000 -1.0000 5613598 1579236969.80 151.4916 59.9993 32.0000 2.0001 2.0020 418.6829 419.1818 0.0747 -1.0000 -1.0000 5614161 1579236969.90 151.4916 59.9993 32.0000 2.0003 2.0023 418.8069 419.3052 0.0747 -1.0000 -1.0000 5614223 1579236970.00 151.4916 59.9993 32.0000 2.0003 2.0022 418.7222 419.2210 0.0747 -1.0000 -1.0000 5614302 1579236970.10 151.5301 59.9986 32.0000 2.0007 2.0026 418.6034 419.1014 0.0746 -1.0000 -1.0000 5614364 1579236970.20 151.5301 59.9986 32.0000 2.0005 2.0024 418.5612 419.0590 0.0746 -1.0000 -1.0000 5614427 1579236970.30 151.5301 59.9986 32.0000 1.9996 2.0015 418.6751 419.1722 0.0745 -1.0000 -1.0000 5614755 1579236970.40 151.5301 59.9986 32.0000 1.9998 2.0018 418.6276 419.1258 0.0747 -1.0000 -1.0000 5614833 1579236970.50 151.5301 59.9986 32.0000 2.0009 2.0028 418.5108 419.0089 0.0746 -1.0000 -1.0000 5614895 1579236970.60 151.5301 59.9986 32.0000 2.0004 2.0023 418.4735 418.9720 0.0748 -1.0000 -1.0000 5614973 1579236970.70 151.5301 59.9986 32.0000 1.9999 2.0019 418.6024 419.1005 0.0746 -1.0000 -1.0000 5615036 1579236970.80 151.4464 59.9986 32.0000 1.9998 2.0018 418.6746 419.1730 0.0748 -1.0000 -1.0000 5615098 1579236970.90 151.4464 59.9986 32.0000 1.9998 2.0017 418.6690 419.1676 0.0747 -1.0000 -1.0000 5615177 1579236971.00 151.4464 59.9986 32.0000 2.0006 2.0026 418.5850 419.0822 0.0746 -1.0000 -1.0000 5615239 1579236971.10 151.4464 59.9986 32.0000 2.0012 2.0032 418.4887 418.9864 0.0746 -1.0000 -1.0000 5615302 1579236971.20 151.4464 59.9986 32.0000 2.0013 2.0033 418.7293 419.2271 0.0746 -1.0000 -1.0000 5615380 1579236971.30 151.4553 59.9986 32.0000 2.0006 2.0026 418.7220 419.2208 0.0747 -1.0000 -1.0000 5615442 1579236971.40 151.4561 59.9986 32.0000 2.0012 2.0032 418.5366 419.0348 0.0746 -1.0000 -1.0000 5615567 1579236971.50 151.4561 59.9986 32.0000 2.0010 2.0029 418.3662 418.8634 0.0746 -1.0000 -1.0000 5615630 1579236971.60 151.4561 59.9986 32.0000 2.0002 2.0022 418.6199 419.1183 0.0747 -1.0000 -1.0000 5615692 1579236971.70 151.4561 59.9986 32.0000 2.0000 2.0019 418.7289 419.2267 0.0746 -1.0000 -1.0000 5615755 1579236971.80 151.4561 59.9986 32.0000 2.0002 2.0022 418.7780 419.2765 0.0747 -1.0000 -1.0000 5615833 1579236971.90 151.5607 59.9986 32.0000 2.0001 2.0021 418.7273 419.2248 0.0745 -1.0000 -1.0000 5616067 1579236972.00 151.5607 59.9986 32.0000 2.0007 2.0027 418.5788 419.0766 0.0747 -1.0000 -1.0000 5616114 1579236972.10 151.5607 59.9986 32.0000 2.0009 2.0028 418.5952 419.0939 0.0747 -1.0000 -1.0000 5616192 1579236972.20 151.5607 59.9986 32.0000 1.9998 2.0017 418.6817 419.1800 0.0747 -1.0000 -1.0000 5616270 1579236972.30 151.5607 59.9986 32.0000 2.0001 2.0021 418.5827 419.0810 0.0747 -1.0000 -1.0000 5616333 1579236972.40 151.5011 59.9986 32.0000 2.0012 2.0032 418.5735 419.0707 0.0745 -1.0000 -1.0000 5616567 1579236972.50 151.5011 59.9986 32.0000 2.0006 2.0026 418.4386 418.9364 0.0747 -1.0000 -1.0000 5616630 1579236972.60 151.5011 59.9986 32.0000 2.0010 2.0030 418.5755 419.0734 0.0746 -1.0000 -1.0000 5616692 1579236972.70 151.5011 59.9986 32.0000 2.0006 2.0026 418.6563 419.1554 0.0748 -1.0000 -1.0000 5616755 1579236972.80 151.5011 59.9986 32.0000 2.0008 2.0027 418.5132 419.0122 0.0748 -1.0000 -1.0000 5616817 1579236972.90 151.4902 59.9986 32.0000 2.0006 2.0026 418.4489 418.9472 0.0747 -1.0000 -1.0000 5617848 1579236973.00 151.4520 59.9986 32.0000 2.0008 2.0027 418.4670 418.9658 0.0747 -1.0000 -1.0000 5617911 1579236973.10 151.4520 59.9986 32.0000 2.0002 2.0022 418.7358 419.2337 0.0747 -1.0000 -1.0000 5617973 1579236973.20 151.4520 59.9986 32.0000 2.0008 2.0027 418.7453 419.2451 0.0748 -1.0000 -1.0000 5618052 1579236973.30 151.4520 59.9986 32.0000 2.0010 2.0030 418.6224 419.1201 0.0746 -1.0000 -1.0000 5618114 1579236973.40 151.4520 59.9986 32.0000 2.0014 2.0034 418.5333 419.0315 0.0746 -1.0000 -1.0000 5618177 1579236973.50 151.5494 59.9986 32.0000 1.9996 2.0015 418.7200 419.2176 0.0747 -1.0000 -1.0000 5618255 1579236973.60 151.5494 59.9986 32.0000 2.0001 2.0021 418.8159 419.3147 0.0747 -1.0000 -1.0000 5618302 1579236973.70 151.5494 59.9986 32.0000 2.0004 2.0024 418.6235 419.1217 0.0747 -1.0000 -1.0000 5618380 1579236973.80 151.5494 59.9986 32.0000 2.0010 2.0030 418.4331 418.9309 0.0745 -1.0000 -1.0000 5618442 1579236973.90 151.5494 59.9986 32.0000 2.0012 2.0032 418.5560 419.0542 0.0747 -1.0000 -1.0000 5618505 1579236974.00 151.5495 59.9986 32.0000 2.0002 2.0022 418.6930 419.1914 0.0747 -1.0000 -1.0000 5618567 1579236974.10 151.5495 59.9986 32.0000 2.0004 2.0024 418.8229 419.3216 0.0747 -1.0000 -1.0000 5618645 1579236974.20 151.5495 59.9986 32.0000 2.0009 2.0028 418.4515 418.9502 0.0747 -1.0000 -1.0000 5618708 1579236974.30 151.5495 59.9986 32.0000 2.0017 2.0037 418.5271 419.0244 0.0745 -1.0000 -1.0000 5618770 1579236974.40 151.5495 59.9986 32.0000 2.0004 2.0024 418.4034 418.9012 0.0747 -1.0000 -1.0000 5618848 1579236974.50 151.5495 59.9986 32.0000 1.9998 2.0018 418.6495 419.1472 0.0746 -1.0000 -1.0000 5618911 1579236974.60 151.4671 59.9990 32.0000 2.0009 2.0028 418.5513 419.0490 0.0746 -1.0000 -1.0000 5618973 1579236974.70 151.5549 59.9990 32.0000 2.0018 2.0038 418.5471 419.0449 0.0747 -1.0000 -1.0000 5619036 1579236974.80 151.5549 59.9990 32.0000 2.0006 2.0026 418.6098 419.1079 0.0747 -1.0000 -1.0000 5619098 1579236974.90 151.5549 59.9990 32.0000 2.0004 2.0024 418.6920 419.1903 0.0747 -1.0000 -1.0000 5619348 1579236975.00 151.5549 59.9990 32.0000 1.9999 2.0018 418.7084 419.2065 0.0746 -1.0000 -1.0000 5619411 1579236975.10 151.5549 59.9990 32.0000 2.0009 2.0029 418.5155 419.0129 0.0746 -1.0000 -1.0000 5619473 1579236975.20 151.5549 59.9990 32.0000 2.0006 2.0026 418.5833 419.0818 0.0747 -1.0000 -1.0000 5619552 1579236975.30 151.5549 59.9990 32.0000 2.0002 2.0021 418.7044 419.2023 0.0746 -1.0000 -1.0000 5619614 1579236975.40 151.5549 59.9990 32.0000 2.0006 2.0025 418.7408 419.2387 0.0746 -1.0000 -1.0000 5619677 1579236975.50 151.5549 59.9990 32.0000 2.0018 2.0038 418.6208 419.1176 0.0745 -1.0000 -1.0000 5619864 1579236975.60 151.5549 59.9990 32.0000 2.0021 2.0041 418.4480 418.9451 0.0745 -1.0000 -1.0000 5619927 1579236975.70 151.5499 59.9990 32.0000 2.0008 2.0028 418.6862 419.1838 0.0746 -1.0000 -1.0000 5619989 1579236975.80 151.5473 59.9990 32.0000 2.0008 2.0027 418.7032 419.2016 0.0747 -1.0000 -1.0000 5620067 1579236975.90 151.5473 59.9990 32.0000 2.0008 2.0027 418.5032 419.0002 0.0745 -1.0000 -1.0000 5620130 1579236976.00 151.5473 59.9990 32.0000 2.0010 2.0029 418.5016 418.9988 0.0745 -1.0000 -1.0000 5620302 1579236976.10 151.5473 59.9990 32.0000 2.0000 2.0020 418.8452 419.3426 0.0745 -1.0000 -1.0000 5620380 1579236976.20 151.5473 59.9990 32.0000 1.9997 2.0017 418.7845 419.2823 0.0746 -1.0000 -1.0000 5620442 1579236976.30 151.5473 59.9990 32.0000 1.9998 2.0018 418.6302 419.1290 0.0748 -1.0000 -1.0000 5620505 1579236976.40 151.4489 59.9990 32.0000 2.0005 2.0024 418.6728 419.1697 0.0745 -1.0000 -1.0000 5620567 1579236976.50 151.4489 59.9990 32.0000 2.0003 2.0022 418.4887 418.9865 0.0746 -1.0000 -1.0000 5620848 1579236976.60 151.4489 59.9990 32.0000 2.0002 2.0022 418.5899 419.0869 0.0745 -1.0000 -1.0000 5620911 1579236976.70 151.4489 59.9990 32.0000 2.0002 2.0021 418.8133 419.3119 0.0746 -1.0000 -1.0000 5620973 1579236976.80 151.4489 59.9990 32.0000 2.0001 2.0020 418.7062 419.2038 0.0746 -1.0000 -1.0000 5621036 1579236976.90 151.5100 59.9990 32.0000 2.0014 2.0033 418.4823 418.9793 0.0745 -1.0000 -1.0000 5621114 1579236977.00 151.5150 59.9990 32.0000 2.0013 2.0033 418.5702 419.0684 0.0747 -1.0000 -1.0000 5621817 1579236977.10 151.5150 59.9990 32.0000 2.0000 2.0020 418.7777 419.2764 0.0747 -1.0000 -1.0000 5621880 1579236977.20 151.5150 59.9990 32.0000 2.0005 2.0025 418.6816 419.1793 0.0745 -1.0000 -1.0000 5621958 1579236977.30 151.5150 59.9990 32.0000 2.0010 2.0029 418.4427 418.9407 0.0747 -1.0000 -1.0000 5622020 1579236977.40 151.5150 59.9990 32.0000 2.0008 2.0028 418.5548 419.0528 0.0747 -1.0000 -1.0000 5622083 1579236977.50 151.5771 59.9990 32.0000 2.0003 2.0022 418.6813 419.1794 0.0746 -1.0000 -1.0000 5622161 1579236977.60 151.5771 59.9990 32.0000 2.0006 2.0025 418.7916 419.2896 0.0747 -1.0000 -1.0000 5622223 1579236977.70 151.5771 59.9990 32.0000 2.0014 2.0033 418.6161 419.1157 0.0748 -1.0000 -1.0000 5622286 1579236977.80 151.5771 59.9990 32.0000 2.0010 2.0029 418.5243 419.0212 0.0744 -1.0000 -1.0000 5622348 1579236977.90 151.5771 59.9990 32.0000 2.0017 2.0037 418.5848 419.0812 0.0745 -1.0000 -1.0000 5622411 1579236978.00 151.5771 59.9990 32.0000 2.0004 2.0024 418.7299 419.2282 0.0746 -1.0000 -1.0000 5622473 1579236978.10 151.4985 59.9990 32.0000 2.0015 2.0035 418.6189 419.1164 0.0746 -1.0000 -1.0000 5622552 1579236978.20 151.4985 59.9990 32.0000 2.0010 2.0030 418.4805 418.9782 0.0746 -1.0000 -1.0000 5622614 1579236978.30 151.4985 59.9990 32.0000 2.0004 2.0024 418.6248 419.1224 0.0746 -1.0000 -1.0000 5622677 1579236978.40 151.4985 59.9990 32.0000 1.9999 2.0019 418.7511 419.2485 0.0745 -1.0000 -1.0000 5622755 1579236978.50 151.4985 59.9990 32.0000 1.9998 2.0018 418.7133 419.2121 0.0747 -1.0000 -1.0000 5623098 1579236978.60 151.5845 59.9990 32.0000 2.0006 2.0026 418.6382 419.1361 0.0746 -1.0000 -1.0000 5623177 1579236978.70 151.6109 59.9990 32.0000 2.0006 2.0025 418.5341 419.0310 0.0744 -1.0000 -1.0000 5623239 1579236978.80 151.6109 59.9990 32.0000 2.0007 2.0026 418.5632 419.0619 0.0747 -1.0000 -1.0000 5623302 1579236978.90 151.6109 59.9990 32.0000 2.0009 2.0029 418.7204 419.2185 0.0746 -1.0000 -1.0000 5623364 1579236979.00 151.6109 59.9990 32.0000 2.0009 2.0029 418.8956 419.3932 0.0745 -1.0000 -1.0000 5623427 1579236979.10 151.6109 59.9990 32.0000 2.0012 2.0031 418.4696 418.9671 0.0745 -1.0000 -1.0000 5623489 1579236979.20 151.6109 59.9990 32.0000 2.0009 2.0028 418.5614 419.0589 0.0747 -1.0000 -1.0000 5623567 1579236979.30 151.6109 59.9990 32.0000 2.0007 2.0027 418.7024 419.2013 0.0747 -1.0000 -1.0000 5623630 1579236979.40 151.6109 59.9990 32.0000 2.0005 2.0025 418.8254 419.3236 0.0746 -1.0000 -1.0000 5623692 1579236979.50 151.6109 59.9990 32.0000 2.0003 2.0023 418.6940 419.1919 0.0746 -1.0000 -1.0000 5623770 1579236979.60 151.6109 59.9990 32.0000 2.0010 2.0030 418.5413 419.0398 0.0748 -1.0000 -1.0000 5623833 1579236979.70 151.5989 59.9990 32.0000 2.0008 2.0028 418.5386 419.0378 0.0748 -1.0000 -1.0000 5623895 1579236979.80 151.4025 59.9990 32.0000 2.0002 2.0022 418.5963 419.0944 0.0746 -1.0000 -1.0000 5623958 1579236979.90 151.4025 59.9990 32.0000 2.0007 2.0027 418.7867 419.2850 0.0746 -1.0000 -1.0000 5624020 1579236980.00 151.4025 59.9990 32.0000 2.0016 2.0036 418.5966 419.0940 0.0746 -1.0000 -1.0000 5624083 1579236980.10 151.4025 59.9990 32.0000 2.0016 2.0035 418.4788 418.9767 0.0747 -1.0000 -1.0000 5624536 1579236980.20 151.4025 59.9990 32.0000 2.0012 2.0032 418.6654 419.1643 0.0748 -1.0000 -1.0000 5624599 1579236980.30 151.4025 59.9990 32.0000 2.0007 2.0027 418.8289 419.3265 0.0745 -1.0000 -1.0000 5624661 1579236980.40 151.4025 59.9990 32.0000 2.0011 2.0030 418.7180 419.2158 0.0746 -1.0000 -1.0000 5624723 1579236980.50 151.4025 59.9990 32.0000 2.0020 2.0039 418.5840 419.0816 0.0746 -1.0000 -1.0000 5624786 1579236980.60 151.4025 59.9990 32.0000 2.0016 2.0035 418.6055 419.1033 0.0746 -1.0000 -1.0000 5625020 1579236980.70 151.4025 59.9990 32.0000 2.0001 2.0021 418.7160 419.2151 0.0748 -1.0000 -1.0000 5625083 1579236980.80 151.4025 59.9990 32.0000 1.9995 2.0014 418.7354 419.2339 0.0747 -1.0000 -1.0000 5625146 1579236980.90 151.4025 59.9990 32.0000 2.0021 2.0040 418.6135 419.1119 0.0747 -1.0000 -1.0000 5625223 1579236981.00 151.4025 59.9990 32.0000 2.0019 2.0038 418.5995 419.0979 0.0747 -1.0000 -1.0000 5625286 1579236981.10 151.5643 59.9990 32.0000 2.0006 2.0026 418.7192 419.2172 0.0746 -1.0000 -1.0000 5625520 1579236981.20 151.5643 59.9990 32.0000 2.0007 2.0026 418.7032 419.2002 0.0745 -1.0000 -1.0000 5625599 1579236981.30 151.5643 59.9990 32.0000 2.0005 2.0024 418.7031 419.2014 0.0747 -1.0000 -1.0000 5625661 1579236981.40 151.5643 59.9990 32.0000 2.0012 2.0031 418.5177 419.0161 0.0747 -1.0000 -1.0000 5625723 1579236981.50 151.5643 59.9990 32.0000 2.0012 2.0031 418.5348 419.0323 0.0746 -1.0000 -1.0000 5625786 1579236981.60 151.5643 59.9990 32.0000 2.0003 2.0023 418.6422 419.1403 0.0747 -1.0000 -1.0000 5625848 1579236981.70 151.5420 59.9990 32.0000 1.9997 2.0016 418.7939 419.2913 0.0744 -1.0000 -1.0000 5625911 1579236981.80 151.5266 59.9990 32.0000 2.0008 2.0028 418.5554 419.0520 0.0745 -1.0000 -1.0000 5625989 1579236981.90 151.5266 59.9990 32.0000 2.0014 2.0034 418.5659 419.0643 0.0747 -1.0000 -1.0000 5626052 1579236982.00 151.5266 59.9990 32.0000 2.0010 2.0030 418.5599 419.0573 0.0745 -1.0000 -1.0000 5626114 1579236982.10 151.5266 59.9990 32.0000 1.9998 2.0018 418.7084 419.2062 0.0746 -1.0000 -1.0000 5626364 1579236982.20 151.5266 59.9990 32.0000 1.9999 2.0019 418.8098 419.3084 0.0747 -1.0000 -1.0000 5626427 1579236982.30 151.4560 59.9990 32.0000 2.0005 2.0025 418.6966 419.1954 0.0748 -1.0000 -1.0000 5626489 1579236982.40 151.4560 59.9990 32.0000 2.0003 2.0023 418.5600 419.0588 0.0747 -1.0000 -1.0000 5626567 1579236982.50 151.4560 59.9990 32.0000 2.0005 2.0024 418.7118 419.2098 0.0746 -1.0000 -1.0000 5626630 1579236982.60 151.4560 59.9990 32.0000 2.0003 2.0023 418.7685 419.2664 0.0746 -1.0000 -1.0000 5626833 1579236982.70 151.4560 59.9990 32.0000 2.0001 2.0021 418.7416 419.2397 0.0747 -1.0000 -1.0000 5626895 1579236982.80 151.5202 59.9990 32.0000 2.0008 2.0028 418.5959 419.0942 0.0746 -1.0000 -1.0000 5626958 1579236982.90 151.5535 59.9990 32.0000 2.0010 2.0029 418.5878 419.0846 0.0744 -1.0000 -1.0000 5627036 1579236983.00 151.5535 59.9990 32.0000 2.0005 2.0025 418.7809 419.2786 0.0746 -1.0000 -1.0000 5627098 1579236983.10 151.5535 59.9990 32.0000 2.0007 2.0027 418.7773 419.2763 0.0748 -1.0000 -1.0000 5627145 1579236983.20 151.5535 59.9990 32.0000 2.0013 2.0033 418.6532 419.1509 0.0745 -1.0000 -1.0000 5627411 1579236983.30 151.5535 59.9990 32.0000 2.0015 2.0035 418.5071 419.0053 0.0747 -1.0000 -1.0000 5627473 1579236983.40 151.5446 59.9990 32.0000 2.0012 2.0032 418.5433 419.0414 0.0746 -1.0000 -1.0000 5627536 1579236983.50 151.5446 59.9990 32.0000 2.0002 2.0021 418.7524 419.2504 0.0746 -1.0000 -1.0000 5627614 1579236983.60 151.5446 59.9990 32.0000 2.0008 2.0028 418.5409 419.0399 0.0748 -1.0000 -1.0000 5627677 1579236983.70 151.5446 59.9990 32.0000 2.0005 2.0024 418.5883 419.0866 0.0747 -1.0000 -1.0000 5627848 1579236983.80 151.5446 59.9990 32.0000 2.0002 2.0022 418.6313 419.1296 0.0746 -1.0000 -1.0000 5627927 1579236983.90 151.5446 59.9990 32.0000 1.9996 2.0015 418.7705 419.2690 0.0747 -1.0000 -1.0000 5627989 1579236984.00 151.4290 59.9990 32.0000 1.9997 2.0016 418.6064 419.1045 0.0746 -1.0000 -1.0000 5628052 1579236984.10 151.4290 59.9990 32.0000 2.0011 2.0031 418.5536 419.0513 0.0747 -1.0000 -1.0000 5628114 1579236984.20 151.4290 59.9990 32.0000 2.0010 2.0030 418.5545 419.0524 0.0746 -1.0000 -1.0000 5628848 1579236984.30 151.4290 59.9990 32.0000 2.0003 2.0023 418.6903 419.1885 0.0746 -1.0000 -1.0000 5628911 1579236984.40 151.4290 59.9990 32.0000 2.0003 2.0022 418.7838 419.2824 0.0747 -1.0000 -1.0000 5628973 1579236984.50 151.4516 59.9990 32.0000 2.0001 2.0021 418.6893 419.1875 0.0747 -1.0000 -1.0000 5629036 1579236984.60 151.4897 59.9990 32.0000 2.0015 2.0035 418.6258 419.1238 0.0746 -1.0000 -1.0000 5629114 1579236984.70 151.4897 59.9990 32.0000 2.0011 2.0030 418.6352 419.1324 0.0745 -1.0000 -1.0000 5629177 1579236984.80 151.4897 59.9990 32.0000 2.0010 2.0029 418.8037 419.3018 0.0746 -1.0000 -1.0000 5629239 1579236984.90 151.4897 59.9990 32.0000 2.0010 2.0030 418.8475 419.3454 0.0746 -1.0000 -1.0000 5629317 1579236985.00 151.4899 59.9990 32.0000 2.0003 2.0023 418.5628 419.0611 0.0747 -1.0000 -1.0000 5629380 1579236985.10 151.5693 59.9990 32.0000 2.0000 2.0020 418.4666 418.9645 0.0746 -1.0000 -1.0000 5629442 1579236985.20 151.5693 59.9990 32.0000 2.0001 2.0020 418.6252 419.1223 0.0745 -1.0000 -1.0000 5629520 1579236985.30 151.5693 59.9990 32.0000 2.0004 2.0024 418.8094 419.3077 0.0747 -1.0000 -1.0000 5629583 1579236985.40 151.5693 59.9990 32.0000 2.0011 2.0030 418.7369 419.2353 0.0747 -1.0000 -1.0000 5629645 1579236985.50 151.5693 59.9990 32.0000 2.0006 2.0025 418.5748 419.0726 0.0746 -1.0000 -1.0000 5629723 1579236985.60 151.4750 59.9990 32.0000 2.0008 2.0027 418.5903 419.0883 0.0747 -1.0000 -1.0000 5629786 1579236985.70 151.4750 59.9990 32.0000 2.0004 2.0023 418.6460 419.1450 0.0748 -1.0000 -1.0000 5630020 1579236985.80 151.4750 59.9990 32.0000 2.0002 2.0022 418.6469 419.1458 0.0746 -1.0000 -1.0000 5630098 1579236985.90 151.4750 59.9990 32.0000 2.0014 2.0033 418.5254 419.0226 0.0745 -1.0000 -1.0000 5630161 1579236986.00 151.4750 59.9990 32.0000 2.0016 2.0035 418.5156 419.0129 0.0746 -1.0000 -1.0000 5630223 1579236986.10 151.4750 59.9990 32.0000 2.0004 2.0024 418.6658 419.1641 0.0747 -1.0000 -1.0000 5630286 1579236986.20 151.4750 59.9990 32.0000 2.0003 2.0022 418.7611 419.2592 0.0745 -1.0000 -1.0000 5630348 1579236986.30 151.4750 59.9990 32.0000 2.0011 2.0030 418.6747 419.1732 0.0747 -1.0000 -1.0000 5630411 1579236986.40 151.4750 59.9990 32.0000 2.0007 2.0027 418.6607 419.1597 0.0747 -1.0000 -1.0000 5630489 1579236986.50 151.4750 59.9990 32.0000 2.0010 2.0029 418.4854 418.9829 0.0746 -1.0000 -1.0000 5630552 1579236986.60 151.4750 59.9990 32.0000 2.0001 2.0021 418.6945 419.1930 0.0747 -1.0000 -1.0000 5630630 1579236986.70 151.4750 59.9990 32.0000 1.9997 2.0017 418.7248 419.2234 0.0747 -1.0000 -1.0000 5630692 1579236986.80 151.5063 59.9990 32.0000 2.0005 2.0025 418.7769 419.2765 0.0748 -1.0000 -1.0000 5631114 1579236986.90 151.5532 59.9990 32.0000 2.0008 2.0028 418.6522 419.1511 0.0747 -1.0000 -1.0000 5631192 1579236987.00 151.5532 59.9990 32.0000 2.0001 2.0021 418.6634 419.1613 0.0746 -1.0000 -1.0000 5631255 1579236987.10 151.5532 59.9990 32.0000 2.0002 2.0022 418.6668 419.1648 0.0746 -1.0000 -1.0000 5631317 1579236987.20 151.5532 59.9990 32.0000 1.9994 2.0013 418.7675 419.2656 0.0746 -1.0000 -1.0000 5631395 1579236987.30 151.5532 59.9990 32.0000 2.0004 2.0023 418.6883 419.1857 0.0746 -1.0000 -1.0000 5631458 1579236987.40 151.5631 59.9990 32.0000 2.0010 2.0029 418.5485 419.0461 0.0746 -1.0000 -1.0000 5631520 1579236987.50 151.5631 59.9990 32.0000 2.0008 2.0028 418.5961 419.0949 0.0747 -1.0000 -1.0000 5631583 1579236987.60 151.5631 59.9990 32.0000 2.0007 2.0027 418.7330 419.2313 0.0747 -1.0000 -1.0000 5631661 1579236987.70 151.5631 59.9990 32.0000 2.0004 2.0023 418.7431 419.2425 0.0749 -1.0000 -1.0000 5631723 1579236987.80 151.5631 59.9990 32.0000 2.0012 2.0031 418.5803 419.0789 0.0747 -1.0000 -1.0000 5631833 1579236987.90 151.5631 59.9990 32.0000 2.0017 2.0037 418.5113 419.0099 0.0747 -1.0000 -1.0000 5631895 1579236988.00 151.4827 59.9990 32.0000 2.0006 2.0026 418.5609 419.0581 0.0745 -1.0000 -1.0000 5631958 1579236988.10 151.4827 59.9990 32.0000 2.0003 2.0022 418.8129 419.3102 0.0746 -1.0000 -1.0000 5632036 1579236988.20 151.4827 59.9990 32.0000 2.0005 2.0024 418.5430 419.0410 0.0746 -1.0000 -1.0000 5632098 1579236988.30 151.4827 59.9990 32.0000 2.0011 2.0031 418.4891 418.9859 0.0745 -1.0000 -1.0000 5632567 1579236988.40 151.4827 59.9990 32.0000 2.0012 2.0031 418.6605 419.1579 0.0745 -1.0000 -1.0000 5632645 1579236988.50 151.4827 59.9990 32.0000 2.0006 2.0026 418.7906 419.2885 0.0746 -1.0000 -1.0000 5632708 1579236988.60 151.4827 59.9990 32.0000 2.0005 2.0025 418.6929 419.1917 0.0748 -1.0000 -1.0000 5632786 1579236988.70 151.4827 59.9990 32.0000 2.0014 2.0033 418.5512 419.0498 0.0747 -1.0000 -1.0000 5632833 1579236988.80 151.4827 59.9990 32.0000 2.0007 2.0027 418.5697 419.0673 0.0746 -1.0000 -1.0000 5633067 1579236988.90 151.4827 59.9990 32.0000 2.0008 2.0028 418.6790 419.1780 0.0748 -1.0000 -1.0000 5633146 1579236989.00 151.4856 59.9990 32.0000 2.0002 2.0021 418.8176 419.3160 0.0747 -1.0000 -1.0000 5633208 1579236989.10 151.5168 59.9990 32.0000 2.0004 2.0023 418.7860 419.2849 0.0748 -1.0000 -1.0000 5633270 1579236989.20 151.5168 59.9990 32.0000 2.0006 2.0026 418.6911 419.1891 0.0745 -1.0000 -1.0000 5633348 1579236989.30 151.5168 59.9990 32.0000 2.0004 2.0024 418.5850 419.0816 0.0745 -1.0000 -1.0000 5633583 1579236989.40 151.5168 59.9990 32.0000 2.0007 2.0026 418.7090 419.2072 0.0746 -1.0000 -1.0000 5633645 1579236989.50 151.5168 59.9990 32.0000 2.0002 2.0021 418.7403 419.2380 0.0746 -1.0000 -1.0000 5633723 1579236989.60 151.4876 60.0001 32.0000 2.0003 2.0023 418.6242 419.1224 0.0746 -1.0000 -1.0000 5633786 1579236989.70 151.4876 60.0001 32.0000 2.0013 2.0032 418.5117 419.0097 0.0747 -1.0000 -1.0000 5633848 1579236989.80 151.4876 60.0001 32.0000 2.0009 2.0029 418.5762 419.0750 0.0747 -1.0000 -1.0000 5634192 1579236989.90 151.4876 60.0001 32.0000 2.0010 2.0029 418.6312 419.1295 0.0747 -1.0000 -1.0000 5634255 1579236990.00 151.4876 60.0001 32.0000 2.0006 2.0025 418.7903 419.2891 0.0747 -1.0000 -1.0000 5634317 1579236990.10 151.4876 60.0001 32.0000 2.0008 2.0027 418.6945 419.1933 0.0747 -1.0000 -1.0000 5634396 1579236990.20 151.4876 60.0001 32.0000 2.0010 2.0029 418.5256 419.0233 0.0746 -1.0000 -1.0000 5634458 1579236990.30 151.4628 60.0001 32.0000 2.0004 2.0023 418.6063 419.1042 0.0747 -1.0000 -1.0000 5635286 1579236990.40 151.4628 60.0001 32.0000 2.0007 2.0026 418.7667 419.2648 0.0746 -1.0000 -1.0000 5635364 1579236990.50 151.4628 60.0001 32.0000 2.0009 2.0029 418.7130 419.2109 0.0747 -1.0000 -1.0000 5635427 1579236990.60 151.4628 60.0001 32.0000 2.0010 2.0030 418.5200 419.0192 0.0749 -1.0000 -1.0000 5635505 1579236990.70 151.4628 60.0001 32.0000 2.0009 2.0029 418.5692 419.0687 0.0748 -1.0000 -1.0000 5635567 1579236990.80 151.5219 60.0001 32.0000 2.0000 2.0020 418.7617 419.2593 0.0746 -1.0000 -1.0000 5635630 1579236990.90 151.5638 60.0001 32.0000 2.0004 2.0024 418.7569 419.2551 0.0747 -1.0000 -1.0000 5635692 1579236991.00 151.5638 60.0001 32.0000 2.0010 2.0030 418.7207 419.2189 0.0746 -1.0000 -1.0000 5635755 1579236991.10 151.5638 60.0001 32.0000 2.0017 2.0037 418.5156 419.0134 0.0746 -1.0000 -1.0000 5635817 1579236991.20 151.5638 60.0001 32.0000 2.0003 2.0022 418.6456 419.1432 0.0745 -1.0000 -1.0000 5635896 1579236991.30 151.5638 60.0001 32.0000 1.9995 2.0014 418.7775 419.2769 0.0749 -1.0000 -1.0000 5635958 1579236991.40 151.5408 60.0001 32.0000 2.0001 2.0021 418.6809 419.1818 0.0749 -1.0000 -1.0000 5636020 1579236991.50 151.5408 60.0001 32.0000 2.0003 2.0023 418.4646 418.9629 0.0747 -1.0000 -1.0000 5636098 1579236991.60 151.5408 60.0001 32.0000 2.0004 2.0024 418.5795 419.0789 0.0749 -1.0000 -1.0000 5636161 1579236991.70 151.5408 60.0001 32.0000 2.0004 2.0023 418.6795 419.1791 0.0748 -1.0000 -1.0000 5636223 1579236991.80 151.5408 60.0001 32.0000 1.9998 2.0017 418.7774 419.2765 0.0747 -1.0000 -1.0000 5636286 1579236991.90 151.5408 60.0001 32.0000 2.0003 2.0022 418.6240 419.1231 0.0748 -1.0000 -1.0000 5636348 1579236992.00 151.5624 60.0001 32.0000 2.0006 2.0025 418.4779 418.9758 0.0747 -1.0000 -1.0000 5636411 1579236992.10 151.5624 60.0001 32.0000 2.0000 2.0020 418.6581 419.1569 0.0747 -1.0000 -1.0000 5636489 1579236992.20 151.5624 60.0001 32.0000 1.9995 2.0014 418.7794 419.2777 0.0747 -1.0000 -1.0000 5636552 1579236992.30 151.5624 60.0001 32.0000 2.0004 2.0024 418.7610 419.2601 0.0748 -1.0000 -1.0000 5636614 1579236992.40 151.5624 60.0001 32.0000 2.0004 2.0024 418.5251 419.0249 0.0749 -1.0000 -1.0000 5636692 1579236992.50 151.5624 60.0001 32.0000 2.0010 2.0030 418.5503 419.0506 0.0750 -1.0000 -1.0000 5636755 1579236992.60 151.5624 60.0001 32.0000 2.0008 2.0027 418.7047 419.2037 0.0747 -1.0000 -1.0000 5636833 1579236992.70 151.5624 60.0001 32.0000 2.0012 2.0032 418.6056 419.1042 0.0747 -1.0000 -1.0000 5636895 1579236992.80 151.5624 60.0001 32.0000 2.0014 2.0033 418.5745 419.0726 0.0747 -1.0000 -1.0000 5636958 1579236992.90 151.5624 60.0001 32.0000 2.0009 2.0029 418.6836 419.1818 0.0747 -1.0000 -1.0000 5637036 1579236993.00 151.5624 60.0001 32.0000 1.9998 2.0018 418.8460 419.3449 0.0747 -1.0000 -1.0000 5637098 1579236993.10 151.5624 60.0001 32.0000 2.0007 2.0026 418.7938 419.2929 0.0748 -1.0000 -1.0000 5637161 1579236993.20 151.4836 60.0001 32.0000 2.0007 2.0027 418.5253 419.0235 0.0746 -1.0000 -1.0000 5637223 1579236993.30 151.4825 60.0001 32.0000 2.0009 2.0029 418.5722 419.0698 0.0746 -1.0000 -1.0000 5637286 1579236993.40 151.4825 60.0001 32.0000 1.9992 2.0011 418.7120 419.2103 0.0747 -1.0000 -1.0000 5637567 1579236993.50 151.4825 60.0001 32.0000 1.9996 2.0016 418.8294 419.3271 0.0746 -1.0000 -1.0000 5637645 1579236993.60 151.4825 60.0001 32.0000 2.0000 2.0020 418.7675 419.2655 0.0746 -1.0000 -1.0000 5637708 1579236993.70 151.4825 60.0001 32.0000 2.0007 2.0027 418.5578 419.0552 0.0745 -1.0000 -1.0000 5637770 1579236993.80 151.4825 60.0001 32.0000 2.0004 2.0024 418.4874 418.9857 0.0747 -1.0000 -1.0000 5637833 1579236993.90 151.4780 60.0001 32.0000 2.0003 2.0022 418.6079 419.1056 0.0745 -1.0000 -1.0000 5638020 1579236994.00 151.4780 60.0001 32.0000 2.0005 2.0024 418.6841 419.1817 0.0747 -1.0000 -1.0000 5638083 1579236994.10 151.4780 60.0001 32.0000 2.0007 2.0027 418.6744 419.1732 0.0748 -1.0000 -1.0000 5638161 1579236994.20 151.4780 60.0001 32.0000 2.0015 2.0035 418.5079 419.0073 0.0749 -1.0000 -1.0000 5638223 1579236994.30 151.4780 60.0001 32.0000 2.0012 2.0031 418.5457 419.0458 0.0750 -1.0000 -1.0000 5638286 1579236994.40 151.5445 60.0001 32.0000 2.0004 2.0023 418.6691 419.1703 0.0750 -1.0000 -1.0000 5638520 1579236994.50 151.5618 60.0001 32.0000 1.9995 2.0015 418.7966 419.2963 0.0748 -1.0000 -1.0000 5638583 1579236994.60 151.5618 60.0001 32.0000 2.0003 2.0023 418.8355 419.3357 0.0748 -1.0000 -1.0000 5638661 1579236994.70 151.5618 60.0001 32.0000 2.0003 2.0022 418.6939 419.1916 0.0745 -1.0000 -1.0000 5638723 1579236994.80 151.5618 60.0001 32.0000 2.0003 2.0022 418.6998 419.1978 0.0747 -1.0000 -1.0000 5638786 1579236994.90 151.5618 60.0001 32.0000 1.9997 2.0017 418.7996 419.2978 0.0746 -1.0000 -1.0000 5639067 1579236995.00 151.3717 60.0002 32.0000 1.9997 2.0017 418.7085 419.2071 0.0747 -1.0000 -1.0000 5639130 1579236995.10 151.3717 60.0002 32.0000 2.0009 2.0028 418.5988 419.0981 0.0749 -1.0000 -1.0000 5639192 1579236995.20 151.3717 60.0002 32.0000 2.0012 2.0032 418.5651 419.0629 0.0746 -1.0000 -1.0000 5639270 1579236995.30 151.3717 60.0002 32.0000 2.0007 2.0026 418.6989 419.1976 0.0747 -1.0000 -1.0000 5639333 1579236995.40 151.3717 60.0002 32.0000 1.9989 2.0008 418.7732 419.2717 0.0747 -1.0000 -1.0000 5639395 1579236995.50 151.3717 60.0002 32.0000 2.0002 2.0021 418.6822 419.1804 0.0746 -1.0000 -1.0000 5639536 1579236995.60 151.4671 60.0002 32.0000 2.0015 2.0034 418.5637 419.0619 0.0747 -1.0000 -1.0000 5639598 1579236995.70 151.4671 60.0002 32.0000 2.0020 2.0039 418.5658 419.0637 0.0746 -1.0000 -1.0000 5639661 1579236995.80 151.4671 60.0002 32.0000 2.0013 2.0033 418.5350 419.0337 0.0747 -1.0000 -1.0000 5639723 1579236995.90 151.4671 60.0002 32.0000 2.0003 2.0022 418.6426 419.1409 0.0747 -1.0000 -1.0000 5639786 1579236996.00 151.4671 60.0002 32.0000 2.0010 2.0030 418.6255 419.1237 0.0746 -1.0000 -1.0000 5640020 1579236996.10 151.5161 60.0002 32.0000 2.0018 2.0038 418.6040 419.1018 0.0746 -1.0000 -1.0000 5640098 1579236996.20 151.5161 60.0002 32.0000 2.0020 2.0039 418.5598 419.0582 0.0748 -1.0000 -1.0000 5640161 1579236996.30 151.5161 60.0002 32.0000 2.0005 2.0025 418.8039 419.3043 0.0750 -1.0000 -1.0000 5640223 1579236996.40 151.5161 60.0002 32.0000 2.0003 2.0023 418.7638 419.2661 0.0751 -1.0000 -1.0000 5640286 1579236996.50 151.5161 60.0002 32.0000 1.9994 2.0013 418.7567 419.2575 0.0751 -1.0000 -1.0000 5640348 1579236996.60 151.5331 60.0002 32.0000 2.0003 2.0022 418.5658 419.0697 0.0756 -1.0000 -1.0000 5640427 1579236996.70 151.5536 60.0002 32.0000 2.0002 2.0022 418.4613 418.9654 0.0754 -1.0000 -1.0000 5640489 1579236996.80 151.5536 60.0002 32.0000 2.0001 2.0021 418.7147 419.2151 0.0749 -1.0000 -1.0000 5640552 1579236996.90 151.5536 60.0002 32.0000 2.0006 2.0025 418.7298 419.2285 0.0747 -1.0000 -1.0000 5640630 1579236997.00 151.5536 60.0002 32.0000 2.0006 2.0026 418.7258 419.2251 0.0748 -1.0000 -1.0000 5640864 1579236997.10 151.5536 60.0002 32.0000 2.0013 2.0033 418.4949 418.9936 0.0746 -1.0000 -1.0000 5640927 1579236997.20 151.4843 60.0002 32.0000 2.0008 2.0028 418.6763 419.1746 0.0747 -1.0000 -1.0000 5641005 1579236997.30 151.4843 60.0002 32.0000 2.0008 2.0028 418.8441 419.3442 0.0749 -1.0000 -1.0000 5641067 1579236997.40 151.4843 60.0002 32.0000 2.0005 2.0025 418.6723 419.1728 0.0750 -1.0000 -1.0000 5641130 1579236997.50 151.4843 60.0002 32.0000 2.0014 2.0034 418.4597 418.9604 0.0751 -1.0000 -1.0000 5641817 1579236997.60 151.4843 60.0002 32.0000 2.0011 2.0031 418.5966 419.0967 0.0749 -1.0000 -1.0000 5641880 1579236997.70 151.4664 60.0002 32.0000 2.0003 2.0022 418.6363 419.1362 0.0749 -1.0000 -1.0000 5641942 1579236997.80 151.4664 60.0002 32.0000 2.0006 2.0026 418.7831 419.2827 0.0748 -1.0000 -1.0000 5642020 1579236997.90 151.4664 60.0002 32.0000 2.0009 2.0029 418.6839 419.1834 0.0748 -1.0000 -1.0000 5642083 1579236998.00 151.4664 60.0002 32.0000 2.0012 2.0032 418.5639 419.0627 0.0748 -1.0000 -1.0000 5642145 1579236998.10 151.4664 60.0002 32.0000 2.0015 2.0035 418.5550 419.0543 0.0748 -1.0000 -1.0000 5642223 1579236998.20 151.4745 60.0002 32.0000 2.0008 2.0027 418.8479 419.3469 0.0747 -1.0000 -1.0000 5642286 1579236998.30 151.5426 60.0002 32.0000 2.0000 2.0020 418.7054 419.2035 0.0746 -1.0000 -1.0000 5642348 1579236998.40 151.5426 60.0002 32.0000 2.0009 2.0029 418.5493 419.0470 0.0746 -1.0000 -1.0000 5642427 1579236998.50 151.5426 60.0002 32.0000 2.0008 2.0027 418.5862 419.0842 0.0746 -1.0000 -1.0000 5642630 1579236998.60 151.5426 60.0002 32.0000 2.0002 2.0022 418.6960 419.1940 0.0746 -1.0000 -1.0000 5642708 1579236998.70 151.5426 60.0002 32.0000 2.0010 2.0030 418.7222 419.2205 0.0747 -1.0000 -1.0000 5642770 1579236998.80 151.3921 60.0002 32.0000 2.0009 2.0028 418.6532 419.1514 0.0747 -1.0000 -1.0000 5642833 1579236998.90 151.3921 60.0002 32.0000 2.0011 2.0031 418.6018 419.0998 0.0746 -1.0000 -1.0000 5642911 1579236999.00 151.3921 60.0002 32.0000 2.0008 2.0028 418.6125 419.1106 0.0747 -1.0000 -1.0000 5643036 1579236999.10 151.3921 60.0002 32.0000 1.9997 2.0017 418.7508 419.2491 0.0747 -1.0000 -1.0000 5643098 1579236999.20 151.3921 60.0002 32.0000 1.9999 2.0019 418.7185 419.2176 0.0748 -1.0000 -1.0000 5643177 1579236999.30 151.3921 60.0002 32.0000 2.0009 2.0029 418.6392 419.1373 0.0746 -1.0000 -1.0000 5643239 1579236999.40 151.3921 60.0002 32.0000 2.0013 2.0033 418.6016 419.0994 0.0746 -1.0000 -1.0000 5643302 1579236999.50 151.4352 60.0002 32.0000 2.0002 2.0021 418.7874 419.2852 0.0745 -1.0000 -1.0000 5643536 1579236999.60 151.4619 60.0002 32.0000 2.0005 2.0024 418.8337 419.3317 0.0746 -1.0000 -1.0000 5643598 1579236999.70 151.4619 60.0002 32.0000 2.0015 2.0035 418.7012 419.1995 0.0747 -1.0000 -1.0000 5643661 1579236999.80 151.4619 60.0002 32.0000 2.0013 2.0033 418.5240 419.0225 0.0747 -1.0000 -1.0000 5643723 1579236999.90 151.5670 60.0000 32.0000 2.0018 2.0038 418.6040 419.1020 0.0746 -1.0000 -1.0000 5643786 1579237000.00 151.5670 60.0000 32.0000 2.0012 2.0031 418.6993 419.1981 0.0747 -1.0000 -1.0000 5643848 1579237000.10 151.5670 60.0000 32.0000 1.9999 2.0019 418.8061 419.3041 0.0746 -1.0000 -1.0000 5644083 1579237000.20 151.5670 60.0000 32.0000 2.0007 2.0026 418.7597 419.2566 0.0745 -1.0000 -1.0000 5644145 1579237000.30 151.5670 60.0000 32.0000 2.0016 2.0036 418.6174 419.1154 0.0747 -1.0000 -1.0000 5644208 1579237000.40 151.5339 60.0000 32.0000 2.0012 2.0032 418.6867 419.1854 0.0747 -1.0000 -1.0000 5644286 1579237000.50 151.5292 60.0000 32.0000 2.0004 2.0023 418.8206 419.3181 0.0745 -1.0000 -1.0000 5644348 1579237000.60 151.5292 60.0000 32.0000 2.0004 2.0023 418.8232 419.3206 0.0746 -1.0000 -1.0000 5644583 1579237000.70 151.5292 60.0000 32.0000 2.0013 2.0032 418.5618 419.0604 0.0747 -1.0000 -1.0000 5644645 1579237000.80 151.5292 60.0000 32.0000 2.0013 2.0032 418.5351 419.0328 0.0746 -1.0000 -1.0000 5644708 1579237000.90 151.5145 60.0000 32.0000 2.0002 2.0021 418.6903 419.1893 0.0748 -1.0000 -1.0000 5644786 1579237001.00 151.4404 60.0000 32.0000 1.9997 2.0017 418.7820 419.2805 0.0746 -1.0000 -1.0000 5644848 1579237001.10 151.4404 60.0000 32.0000 2.0003 2.0022 418.6955 419.1930 0.0746 -1.0000 -1.0000 5645520 1579237001.20 151.4404 60.0000 32.0000 2.0010 2.0030 418.4893 418.9876 0.0747 -1.0000 -1.0000 5645598 1579237001.30 151.4404 60.0000 32.0000 2.0008 2.0028 418.6275 419.1263 0.0748 -1.0000 -1.0000 5645661 1579237001.40 151.4404 60.0000 32.0000 2.0008 2.0028 418.7061 419.2058 0.0749 -1.0000 -1.0000 5645723 1579237001.50 151.4849 60.0000 32.0000 2.0006 2.0026 418.7394 419.2400 0.0749 -1.0000 -1.0000 5645802 1579237001.60 151.4849 60.0000 32.0000 2.0010 2.0029 418.5453 419.0443 0.0748 -1.0000 -1.0000 5645864 1579237001.70 151.4849 60.0000 32.0000 2.0011 2.0031 418.6026 419.1010 0.0746 -1.0000 -1.0000 5645927 1579237001.80 151.4849 60.0000 32.0000 2.0000 2.0020 418.7807 419.2786 0.0746 -1.0000 -1.0000 5645989 1579237001.90 151.4849 60.0000 32.0000 2.0011 2.0031 418.7431 419.2417 0.0747 -1.0000 -1.0000 5646067 1579237002.00 151.4849 60.0000 32.0000 2.0012 2.0031 418.7338 419.2331 0.0748 -1.0000 -1.0000 5646130 1579237002.10 151.4849 60.0000 32.0000 2.0012 2.0032 418.5613 419.0603 0.0747 -1.0000 -1.0000 5646317 1579237002.20 151.4849 60.0000 32.0000 2.0007 2.0027 418.5928 419.0904 0.0746 -1.0000 -1.0000 5646380 1579237002.30 151.4849 60.0000 32.0000 2.0006 2.0025 418.8899 419.3889 0.0747 -1.0000 -1.0000 5646442 1579237002.40 151.4849 60.0000 32.0000 2.0004 2.0024 418.7695 419.2676 0.0746 -1.0000 -1.0000 5646520 1579237002.50 151.4849 60.0000 32.0000 2.0008 2.0027 418.7094 419.2070 0.0746 -1.0000 -1.0000 5646583 1579237002.60 151.4439 60.0000 32.0000 2.0006 2.0025 418.5143 419.0120 0.0746 -1.0000 -1.0000 5646817 1579237002.70 151.4353 60.0000 32.0000 2.0002 2.0021 418.7734 419.2710 0.0745 -1.0000 -1.0000 5646880 1579237002.80 151.4353 60.0000 32.0000 2.0000 2.0020 418.7302 419.2279 0.0746 -1.0000 -1.0000 5646942 1579237002.90 151.4353 60.0000 32.0000 1.9997 2.0016 418.6376 419.1358 0.0747 -1.0000 -1.0000 5647020 1579237003.00 151.4353 60.0000 32.0000 2.0003 2.0023 418.5925 419.0902 0.0746 -1.0000 -1.0000 5647083 1579237003.10 151.4353 60.0000 32.0000 2.0011 2.0031 418.6208 419.1182 0.0746 -1.0000 -1.0000 5647255 1579237003.20 151.4856 60.0000 32.0000 2.0004 2.0024 418.7898 419.2877 0.0746 -1.0000 -1.0000 5647333 1579237003.30 151.4856 60.0000 32.0000 2.0008 2.0028 418.8683 419.3675 0.0748 -1.0000 -1.0000 5647395 1579237003.40 151.4856 60.0000 32.0000 2.0002 2.0021 418.7103 419.2089 0.0747 -1.0000 -1.0000 5647458 1579237003.50 151.4856 60.0000 32.0000 2.0014 2.0033 418.6455 419.1434 0.0746 -1.0000 -1.0000 5647536 1579237003.60 151.4856 60.0000 32.0000 2.0006 2.0025 418.6822 419.1801 0.0746 -1.0000 -1.0000 5647598 1579237003.70 151.4834 60.0000 32.0000 2.0002 2.0022 418.8142 419.3131 0.0748 -1.0000 -1.0000 5647770 1579237003.80 151.4834 60.0000 32.0000 2.0005 2.0025 418.6479 419.1489 0.0752 -1.0000 -1.0000 5647848 1579237003.90 151.4834 60.0000 32.0000 2.0015 2.0035 418.5696 419.0720 0.0753 -1.0000 -1.0000 5647911 1579237004.00 151.4834 60.0000 32.0000 2.0002 2.0022 418.7015 419.2033 0.0751 -1.0000 -1.0000 5647973 1579237004.10 151.4834 60.0000 32.0000 2.0004 2.0023 418.8114 419.3117 0.0749 -1.0000 -1.0000 5648052 1579237004.20 151.4834 60.0000 32.0000 2.0009 2.0029 418.7468 419.2455 0.0747 -1.0000 -1.0000 5648786 1579237004.30 151.5338 60.0000 32.0000 2.0014 2.0034 418.5657 419.0634 0.0746 -1.0000 -1.0000 5648848 1579237004.40 151.5338 60.0000 32.0000 2.0011 2.0030 418.5280 419.0256 0.0746 -1.0000 -1.0000 5648927 1579237004.50 151.5338 60.0000 32.0000 2.0006 2.0025 418.5962 419.0940 0.0745 -1.0000 -1.0000 5648989 1579237004.60 151.5338 60.0000 32.0000 1.9993 2.0013 418.7589 419.2553 0.0744 -1.0000 -1.0000 5649052 1579237004.70 151.5338 60.0000 32.0000 1.9994 2.0014 418.7995 419.2972 0.0746 -1.0000 -1.0000 5649114 1579237004.80 151.5950 60.0008 32.0000 2.0005 2.0025 418.7237 419.2220 0.0747 -1.0000 -1.0000 5649177 1579237004.90 151.5950 60.0008 32.0000 2.0009 2.0028 418.6991 419.1981 0.0747 -1.0000 -1.0000 5649255 1579237005.00 151.5950 60.0008 32.0000 2.0002 2.0022 418.7180 419.2161 0.0746 -1.0000 -1.0000 5649317 1579237005.10 151.5950 60.0008 32.0000 2.0003 2.0022 418.8287 419.3265 0.0745 -1.0000 -1.0000 5649380 1579237005.20 151.5950 60.0008 32.0000 2.0006 2.0026 418.7698 419.2676 0.0747 -1.0000 -1.0000 5649458 1579237005.30 151.5134 60.0008 32.0000 2.0014 2.0034 418.5924 419.0902 0.0745 -1.0000 -1.0000 5649505 1579237005.40 151.4081 60.0008 32.0000 2.0007 2.0027 418.6702 419.1672 0.0745 -1.0000 -1.0000 5649583 1579237005.50 151.4081 60.0008 32.0000 1.9996 2.0016 418.7530 419.2504 0.0745 -1.0000 -1.0000 5649645 1579237005.60 151.4081 60.0008 32.0000 1.9998 2.0018 418.7952 419.2937 0.0747 -1.0000 -1.0000 5649708 1579237005.70 151.4081 60.0008 32.0000 2.0005 2.0025 418.7218 419.2200 0.0747 -1.0000 -1.0000 5649770 1579237005.80 151.4081 60.0008 32.0000 2.0022 2.0042 418.5790 419.0776 0.0747 -1.0000 -1.0000 5649848 1579237005.90 151.4990 60.0008 32.0000 2.0012 2.0032 418.5166 419.0141 0.0745 -1.0000 -1.0000 5649911 1579237006.00 151.4990 60.0008 32.0000 2.0001 2.0021 418.6798 419.1785 0.0748 -1.0000 -1.0000 5649974 1579237006.10 151.4990 60.0008 32.0000 2.0007 2.0027 418.7689 419.2687 0.0748 -1.0000 -1.0000 5650052 1579237006.20 151.4990 60.0008 32.0000 2.0012 2.0031 418.6390 419.1387 0.0750 -1.0000 -1.0000 5650114 1579237006.30 151.4990 60.0008 32.0000 2.0012 2.0032 418.5468 419.0497 0.0753 -1.0000 -1.0000 5650177 1579237006.40 151.5138 60.0008 32.0000 2.0010 2.0030 418.6922 419.1931 0.0751 -1.0000 -1.0000 5650239 1579237006.50 151.5547 60.0008 32.0000 2.0006 2.0026 418.7890 419.2896 0.0750 -1.0000 -1.0000 5650302 1579237006.60 151.5547 60.0008 32.0000 2.0011 2.0031 418.7335 419.2322 0.0747 -1.0000 -1.0000 5650380 1579237006.70 151.5547 60.0008 32.0000 2.0015 2.0035 418.5898 419.0876 0.0746 -1.0000 -1.0000 5650598 1579237006.80 151.5547 60.0008 32.0000 2.0010 2.0030 418.6524 419.1503 0.0746 -1.0000 -1.0000 5650677 1579237006.90 151.5547 60.0008 32.0000 2.0006 2.0026 418.8583 419.3563 0.0746 -1.0000 -1.0000 5650739 1579237007.00 151.4595 60.0008 32.0000 2.0005 2.0025 418.7614 419.2589 0.0745 -1.0000 -1.0000 5650802 1579237007.10 151.4595 60.0008 32.0000 2.0015 2.0035 418.6270 419.1245 0.0746 -1.0000 -1.0000 5650864 1579237007.20 151.4595 60.0008 32.0000 2.0007 2.0026 418.7562 419.2544 0.0746 -1.0000 -1.0000 5651614 1579237007.30 151.4595 60.0008 32.0000 1.9999 2.0018 418.8464 419.3445 0.0746 -1.0000 -1.0000 5651677 1579237007.40 151.4595 60.0008 32.0000 2.0008 2.0027 418.7583 419.2561 0.0746 -1.0000 -1.0000 5651739 1579237007.50 151.4739 60.0008 32.0000 2.0007 2.0026 418.6276 419.1260 0.0747 -1.0000 -1.0000 5651817 1579237007.60 151.4758 60.0008 32.0000 2.0007 2.0027 418.7514 419.2496 0.0747 -1.0000 -1.0000 5651880 1579237007.70 151.4758 60.0008 32.0000 1.9999 2.0019 418.8477 419.3465 0.0747 -1.0000 -1.0000 5651942 1579237007.80 151.4758 60.0008 32.0000 1.9999 2.0019 418.8618 419.3600 0.0746 -1.0000 -1.0000 5652020 1579237007.90 151.4758 60.0008 32.0000 2.0013 2.0033 418.6612 419.1589 0.0746 -1.0000 -1.0000 5652083 1579237008.00 151.4758 60.0008 32.0000 2.0011 2.0030 418.5662 419.0634 0.0745 -1.0000 -1.0000 5652145 1579237008.10 151.5842 60.0008 32.0000 2.0004 2.0024 418.5881 419.0853 0.0745 -1.0000 -1.0000 5652223 1579237008.20 151.5842 60.0008 32.0000 1.9997 2.0017 418.7594 419.2573 0.0745 -1.0000 -1.0000 5652286 1579237008.30 151.5842 60.0008 32.0000 2.0002 2.0022 418.7123 419.2099 0.0746 -1.0000 -1.0000 5652348 1579237008.40 151.5842 60.0008 32.0000 2.0013 2.0032 418.5916 419.0893 0.0746 -1.0000 -1.0000 5652411 1579237008.50 151.5842 60.0008 32.0000 2.0000 2.0020 418.5643 419.0624 0.0746 -1.0000 -1.0000 5652473 1579237008.60 151.5369 60.0008 32.0000 2.0002 2.0021 418.6224 419.1197 0.0746 -1.0000 -1.0000 5652552 1579237008.70 151.5369 60.0008 32.0000 1.9996 2.0016 418.8090 419.3058 0.0744 -1.0000 -1.0000 5652614 1579237008.80 151.5369 60.0008 32.0000 1.9995 2.0014 418.8088 419.3072 0.0747 -1.0000 -1.0000 5652848 1579237008.90 151.5369 60.0008 32.0000 2.0002 2.0022 418.6894 419.1877 0.0746 -1.0000 -1.0000 5652911 1579237009.00 151.5369 60.0008 32.0000 2.0007 2.0027 418.5655 419.0629 0.0745 -1.0000 -1.0000 5652973 1579237009.10 151.5369 60.0008 32.0000 1.9999 2.0019 418.6327 419.1301 0.0745 -1.0000 -1.0000 5653036 1579237009.20 151.5369 60.0008 32.0000 2.0000 2.0020 418.7473 419.2448 0.0745 -1.0000 -1.0000 5653114 1579237009.30 151.5369 60.0008 32.0000 1.9998 2.0018 418.8934 419.3902 0.0745 -1.0000 -1.0000 5653333 1579237009.40 151.5369 60.0008 32.0000 2.0007 2.0027 418.6188 419.1163 0.0746 -1.0000 -1.0000 5653395 1579237009.50 151.5369 60.0008 32.0000 2.0015 2.0034 418.5536 419.0515 0.0746 -1.0000 -1.0000 5653473 1579237009.60 151.5369 60.0008 32.0000 2.0004 2.0024 418.7026 419.2006 0.0746 -1.0000 -1.0000 5653536 1579237009.70 151.4750 60.0008 32.0000 2.0004 2.0023 418.7769 419.2750 0.0747 -1.0000 -1.0000 5653598 1579237009.80 151.4750 60.0008 32.0000 2.0003 2.0023 418.6829 419.1796 0.0744 -1.0000 -1.0000 5653895 1579237009.90 151.4750 60.0008 32.0000 2.0009 2.0029 418.5528 419.0500 0.0745 -1.0000 -1.0000 5653958 1579237010.00 151.4750 60.0008 32.0000 2.0001 2.0020 418.5566 419.0529 0.0744 -1.0000 -1.0000 5654020 1579237010.10 151.4750 60.0008 32.0000 2.0002 2.0021 418.7646 419.2623 0.0746 -1.0000 -1.0000 5654098 1579237010.20 151.5433 59.9995 32.0000 1.9999 2.0018 418.7968 419.2948 0.0746 -1.0000 -1.0000 5654161 1579237010.30 151.5596 59.9995 32.0000 2.0012 2.0032 418.6905 419.1887 0.0746 -1.0000 -1.0000 5654333 1579237010.40 151.5596 59.9995 32.0000 2.0010 2.0029 418.5590 419.0565 0.0746 -1.0000 -1.0000 5654395 1579237010.50 151.5596 59.9995 32.0000 2.0009 2.0029 418.6239 419.1214 0.0746 -1.0000 -1.0000 5654473 1579237010.60 151.5596 59.9995 32.0000 2.0001 2.0021 418.7014 419.1997 0.0747 -1.0000 -1.0000 5654536 1579237010.70 151.5596 59.9995 32.0000 2.0009 2.0028 418.6718 419.1708 0.0748 -1.0000 -1.0000 5654598 1579237010.80 151.4585 59.9995 32.0000 2.0010 2.0029 418.5641 419.0605 0.0743 -1.0000 -1.0000 5654833 1579237010.90 151.4585 59.9995 32.0000 2.0007 2.0026 418.6117 419.1082 0.0745 -1.0000 -1.0000 5654911 1579237011.00 151.4585 59.9995 32.0000 1.9999 2.0018 418.8180 419.3163 0.0746 -1.0000 -1.0000 5654973 1579237011.10 151.4585 59.9995 32.0000 1.9997 2.0016 418.8500 419.3472 0.0745 -1.0000 -1.0000 5655036 1579237011.20 151.4585 59.9995 32.0000 2.0000 2.0019 418.5770 419.0748 0.0746 -1.0000 -1.0000 5655114 1579237011.30 151.4446 59.9995 32.0000 2.0016 2.0035 418.6233 419.1210 0.0745 -1.0000 -1.0000 5655536 1579237011.40 151.4418 59.9995 32.0000 2.0007 2.0026 418.5999 419.0975 0.0746 -1.0000 -1.0000 5655598 1579237011.50 151.4418 59.9995 32.0000 2.0006 2.0026 418.7610 419.2589 0.0746 -1.0000 -1.0000 5655677 1579237011.60 151.4418 59.9995 32.0000 1.9999 2.0019 418.8228 419.3212 0.0747 -1.0000 -1.0000 5655739 1579237011.70 151.4418 59.9995 32.0000 2.0009 2.0029 418.6418 419.1400 0.0747 -1.0000 -1.0000 5655802 1579237011.80 151.4466 59.9995 32.0000 2.0017 2.0036 418.5717 419.0707 0.0749 -1.0000 -1.0000 5656052 1579237011.90 151.4708 59.9995 32.0000 2.0010 2.0030 418.7769 419.2781 0.0751 -1.0000 -1.0000 5656114 1579237012.00 151.4708 59.9995 32.0000 2.0006 2.0026 418.8003 419.3021 0.0751 -1.0000 -1.0000 5656192 1579237012.10 151.4708 59.9995 32.0000 2.0006 2.0025 418.7941 419.2943 0.0749 -1.0000 -1.0000 5656255 1579237012.20 151.4708 59.9995 32.0000 2.0002 2.0021 418.6499 419.1473 0.0744 -1.0000 -1.0000 5656317 1579237012.30 151.4708 59.9995 32.0000 2.0004 2.0023 418.5068 419.0061 0.0748 -1.0000 -1.0000 5656380 1579237012.40 151.4708 59.9995 32.0000 2.0020 2.0040 418.6330 419.1312 0.0747 -1.0000 -1.0000 5656520 1579237012.50 151.4708 59.9995 32.0000 1.9999 2.0018 418.7963 419.2940 0.0745 -1.0000 -1.0000 5656583 1579237012.60 151.4708 59.9995 32.0000 2.0002 2.0022 418.8312 419.3307 0.0748 -1.0000 -1.0000 5656661 1579237012.70 151.5146 59.9995 32.0000 2.0005 2.0025 418.6460 419.1442 0.0746 -1.0000 -1.0000 5656723 1579237012.80 151.5146 59.9995 32.0000 1.9998 2.0018 418.6436 419.1411 0.0745 -1.0000 -1.0000 5656786 1579237012.90 151.5146 59.9995 32.0000 1.9993 2.0013 418.6086 419.1067 0.0746 -1.0000 -1.0000 5656864 1579237013.00 151.5350 59.9995 32.0000 1.9996 2.0015 418.7420 419.2393 0.0745 -1.0000 -1.0000 5656927 1579237013.10 151.5350 59.9995 32.0000 2.0002 2.0022 418.7388 419.2359 0.0745 -1.0000 -1.0000 5656989 1579237013.20 151.5350 59.9995 32.0000 2.0015 2.0034 418.6038 419.1010 0.0745 -1.0000 -1.0000 5657067 1579237013.30 151.5350 59.9995 32.0000 2.0007 2.0027 418.5797 419.0772 0.0746 -1.0000 -1.0000 5657130 1579237013.40 151.5350 59.9995 32.0000 2.0005 2.0025 418.6326 419.1315 0.0747 -1.0000 -1.0000 5657192 1579237013.50 151.5058 59.9995 32.0000 2.0000 2.0020 418.7731 419.2706 0.0745 -1.0000 -1.0000 5657270 1579237013.60 151.4141 59.9995 32.0000 2.0003 2.0023 418.7448 419.2432 0.0748 -1.0000 -1.0000 5657333 1579237013.70 151.4141 59.9995 32.0000 2.0008 2.0028 418.5673 419.0651 0.0746 -1.0000 -1.0000 5657395 1579237013.80 151.4141 59.9995 32.0000 2.0015 2.0035 418.5448 419.0419 0.0745 -1.0000 -1.0000 5657473 1579237013.90 151.4141 59.9995 32.0000 2.0002 2.0022 418.6776 419.1749 0.0745 -1.0000 -1.0000 5657895 1579237014.00 151.4141 59.9995 32.0000 2.0002 2.0021 418.7680 419.2655 0.0745 -1.0000 -1.0000 5657958 1579237014.10 151.4958 59.9995 32.0000 2.0006 2.0026 418.7367 419.2341 0.0746 -1.0000 -1.0000 5658036 1579237014.20 151.4958 59.9995 32.0000 2.0013 2.0032 418.6387 419.1363 0.0745 -1.0000 -1.0000 5658098 1579237014.30 151.4958 59.9995 32.0000 2.0002 2.0022 418.6440 419.1412 0.0745 -1.0000 -1.0000 5658161 1579237014.40 151.4958 59.9995 32.0000 1.9998 2.0017 418.7279 419.2248 0.0745 -1.0000 -1.0000 5658348 1579237014.50 151.4958 59.9995 32.0000 2.0010 2.0030 418.7745 419.2721 0.0745 -1.0000 -1.0000 5658411 1579237014.60 151.5105 59.9996 32.0000 2.0008 2.0028 418.7659 419.2654 0.0748 -1.0000 -1.0000 5658473 1579237014.70 151.5119 59.9996 32.0000 2.0004 2.0024 418.5607 419.0589 0.0746 -1.0000 -1.0000 5658552 1579237014.80 151.5119 59.9996 32.0000 2.0006 2.0025 418.5552 419.0523 0.0745 -1.0000 -1.0000 5658598 1579237014.90 151.5119 59.9996 32.0000 2.0000 2.0020 418.7247 419.2226 0.0746 -1.0000 -1.0000 5658895 1579237015.00 151.5119 59.9996 32.0000 2.0006 2.0025 418.7185 419.2155 0.0744 -1.0000 -1.0000 5658958 1579237015.10 151.5119 59.9996 32.0000 2.0005 2.0024 418.6136 419.1105 0.0746 -1.0000 -1.0000 5659020 1579237015.20 151.4388 59.9996 32.0000 2.0009 2.0029 418.6012 419.0977 0.0744 -1.0000 -1.0000 5659098 1579237015.30 151.4388 59.9996 32.0000 2.0001 2.0021 418.6234 419.1208 0.0746 -1.0000 -1.0000 5659161 1579237015.40 151.4388 59.9996 32.0000 1.9996 2.0016 418.7874 419.2857 0.0747 -1.0000 -1.0000 5659223 1579237015.50 151.4388 59.9996 32.0000 2.0003 2.0022 418.7150 419.2116 0.0745 -1.0000 -1.0000 5659364 1579237015.60 151.4388 59.9996 32.0000 2.0012 2.0032 418.7403 419.2387 0.0746 -1.0000 -1.0000 5659427 1579237015.70 151.4388 59.9996 32.0000 2.0014 2.0033 418.6705 419.1672 0.0744 -1.0000 -1.0000 5659489 1579237015.80 151.4388 59.9996 32.0000 2.0010 2.0029 418.7183 419.2147 0.0744 -1.0000 -1.0000 5659567 1579237015.90 151.4388 59.9996 32.0000 1.9999 2.0019 418.7314 419.2291 0.0746 -1.0000 -1.0000 5659630 1579237016.00 151.4388 59.9996 32.0000 2.0003 2.0023 418.7830 419.2806 0.0745 -1.0000 -1.0000 5659864 1579237016.10 151.4455 59.9996 32.0000 2.0008 2.0027 418.7737 419.2713 0.0745 -1.0000 -1.0000 5659927 1579237016.20 151.4469 59.9996 32.0000 2.0004 2.0023 418.6193 419.1157 0.0745 -1.0000 -1.0000 5659989 1579237016.30 151.5236 59.9996 32.0000 2.0009 2.0028 418.7747 419.2728 0.0746 -1.0000 -1.0000 5700052 1579237016.40 151.5236 59.9996 32.0000 2.0001 2.0021 418.7990 419.2979 0.0747 -1.0000 -1.0000 5700130 1579237016.50 151.5236 59.9996 32.0000 2.0010 2.0030 418.7172 419.2159 0.0747 -1.0000 -1.0000 5700364 1579237016.60 151.5236 59.9996 32.0000 2.0013 2.0033 418.6308 419.1298 0.0748 -1.0000 -1.0000 5700427 1579237016.70 151.5236 59.9996 32.0000 2.0016 2.0036 418.5467 419.0466 0.0749 -1.0000 -1.0000 5700489 1579237016.80 151.5450 59.9996 32.0000 1.9997 2.0017 418.6405 419.1401 0.0748 -1.0000 -1.0000 5700552 1579237016.90 151.5720 59.9996 32.0000 2.0006 2.0026 418.7463 419.2462 0.0750 -1.0000 -1.0000 5700630 1579237017.00 151.5720 59.9996 32.0000 2.0006 2.0026 418.6504 419.1511 0.0751 -1.0000 -1.0000 5700958 1579237017.10 151.5720 59.9996 32.0000 2.0015 2.0035 418.5573 419.0587 0.0751 -1.0000 -1.0000 5701020 1579237017.20 151.5720 59.9996 32.0000 2.0010 2.0030 418.5861 419.0869 0.0750 -1.0000 -1.0000 5701098 1579237017.30 151.5720 59.9996 32.0000 2.0005 2.0025 418.7685 419.2686 0.0749 -1.0000 -1.0000 5701161 1579237017.40 151.4752 59.9996 32.0000 2.0000 2.0019 418.6433 419.1419 0.0747 -1.0000 -1.0000 5701223 1579237017.50 151.4752 59.9996 32.0000 2.0009 2.0029 418.5520 419.0501 0.0746 -1.0000 -1.0000 5701473 1579237017.60 151.4752 59.9996 32.0000 2.0016 2.0036 418.6249 419.1235 0.0747 -1.0000 -1.0000 5701536 1579237017.70 151.4752 59.9996 32.0000 2.0005 2.0025 418.8192 419.3157 0.0744 -1.0000 -1.0000 5701598 1579237017.80 151.4752 59.9996 32.0000 1.9997 2.0017 418.8112 419.3090 0.0746 -1.0000 -1.0000 5701661 1579237017.90 151.4477 59.9996 32.0000 2.0005 2.0025 418.6969 419.1933 0.0744 -1.0000 -1.0000 5701723 1579237018.00 151.4391 59.9996 32.0000 2.0008 2.0028 418.6440 419.1416 0.0746 -1.0000 -1.0000 5701786 1579237018.10 151.4391 59.9996 32.0000 2.0010 2.0030 418.6451 419.1425 0.0745 -1.0000 -1.0000 5702114 1579237018.20 151.4391 59.9996 32.0000 2.0002 2.0021 418.8285 419.3266 0.0746 -1.0000 -1.0000 5702177 1579237018.30 151.4391 59.9996 32.0000 2.0005 2.0024 418.8857 419.3836 0.0746 -1.0000 -1.0000 5702239 1579237018.40 151.4391 59.9996 32.0000 2.0002 2.0022 418.6924 419.1900 0.0745 -1.0000 -1.0000 5702302 1579237018.50 151.4391 59.9996 32.0000 2.0007 2.0026 418.5742 419.0715 0.0745 -1.0000 -1.0000 5702364 1579237018.60 151.4391 59.9996 32.0000 2.0003 2.0022 418.7258 419.2230 0.0746 -1.0000 -1.0000 5702864 1579237018.70 151.4391 59.9996 32.0000 2.0002 2.0022 418.7622 419.2606 0.0746 -1.0000 -1.0000 5702927 1579237018.80 151.4391 59.9996 32.0000 2.0010 2.0030 418.7260 419.2249 0.0747 -1.0000 -1.0000 5702989 1579237018.90 151.4391 59.9996 32.0000 2.0012 2.0032 418.5896 419.0870 0.0746 -1.0000 -1.0000 5703052 1579237019.00 151.5961 59.9996 32.0000 2.0012 2.0032 418.5295 419.0270 0.0746 -1.0000 -1.0000 5703114 1579237019.10 151.5961 59.9996 32.0000 2.0004 2.0024 418.6705 419.1677 0.0745 -1.0000 -1.0000 5703802 1579237019.20 151.5961 59.9996 32.0000 2.0003 2.0023 418.8190 419.3170 0.0746 -1.0000 -1.0000 5703880 1579237019.30 151.5961 59.9996 32.0000 2.0004 2.0024 418.7305 419.2281 0.0746 -1.0000 -1.0000 5703942 1579237019.40 151.5834 59.9996 32.0000 2.0008 2.0027 418.7324 419.2293 0.0745 -1.0000 -1.0000 5704005 1579237019.50 151.5834 59.9996 32.0000 2.0009 2.0028 418.6518 419.1495 0.0746 -1.0000 -1.0000 5704083 1579237019.60 151.5834 59.9996 32.0000 1.9992 2.0011 418.7924 419.2901 0.0745 -1.0000 -1.0000 5704145 1579237019.70 151.5834 59.9996 32.0000 2.0002 2.0022 418.6294 419.1266 0.0745 -1.0000 -1.0000 5704208 1579237019.80 151.5834 59.9996 32.0000 2.0008 2.0027 418.5468 419.0441 0.0746 -1.0000 -1.0000 5704270 1579237019.90 151.5834 59.9996 32.0000 2.0006 2.0025 418.7388 419.2372 0.0747 -1.0000 -1.0000 5704333 1579237020.00 151.4340 59.9996 32.0000 2.0001 2.0021 418.8540 419.3518 0.0745 -1.0000 -1.0000 5704395 1579237020.10 151.5049 59.9999 32.0000 2.0007 2.0027 418.8332 419.3310 0.0746 -1.0000 -1.0000 5704505 1579237020.20 151.5049 59.9999 32.0000 2.0011 2.0031 418.6679 419.1658 0.0745 -1.0000 -1.0000 5704567 1579237020.30 151.5049 59.9999 32.0000 2.0011 2.0031 418.6288 419.1261 0.0745 -1.0000 -1.0000 5704630 1579237020.40 151.5049 59.9999 32.0000 2.0003 2.0023 418.8182 419.3155 0.0745 -1.0000 -1.0000 5704708 1579237020.50 151.5049 59.9999 32.0000 2.0009 2.0029 418.8001 419.2980 0.0746 -1.0000 -1.0000 5704770 1579237020.60 151.5674 59.9999 32.0000 2.0010 2.0030 418.6662 419.1643 0.0746 -1.0000 -1.0000 5704848 1579237020.70 151.5799 59.9999 32.0000 2.0005 2.0024 418.7417 419.2398 0.0746 -1.0000 -1.0000 5704911 1579237020.80 151.5799 59.9999 32.0000 2.0001 2.0021 418.7549 419.2526 0.0746 -1.0000 -1.0000 5704973 1579237020.90 151.5799 59.9999 32.0000 2.0000 2.0020 418.8397 419.3376 0.0746 -1.0000 -1.0000 5705036 1579237021.00 151.5799 59.9999 32.0000 2.0004 2.0024 418.7714 419.2695 0.0746 -1.0000 -1.0000 5705098 1579237021.10 151.5799 59.9999 32.0000 2.0010 2.0029 418.5917 419.0888 0.0744 -1.0000 -1.0000 5705161 1579237021.20 151.5799 59.9999 32.0000 2.0008 2.0027 418.5830 419.0807 0.0747 -1.0000 -1.0000 5705552 1579237021.30 151.5799 59.9999 32.0000 2.0003 2.0023 418.7790 419.2771 0.0746 -1.0000 -1.0000 5705614 1579237021.40 151.5799 59.9999 32.0000 2.0001 2.0020 418.7973 419.2955 0.0746 -1.0000 -1.0000 5705677 1579237021.50 151.5799 59.9999 32.0000 2.0005 2.0025 418.7281 419.2263 0.0746 -1.0000 -1.0000 5705755 1579237021.60 151.5799 59.9999 32.0000 2.0010 2.0029 418.5616 419.0586 0.0745 -1.0000 -1.0000 5705817 1579237021.70 151.5799 59.9999 32.0000 2.0010 2.0029 418.5810 419.0781 0.0746 -1.0000 -1.0000 5706052 1579237021.80 151.5799 59.9999 32.0000 2.0010 2.0029 418.7000 419.1980 0.0746 -1.0000 -1.0000 5706114 1579237021.90 151.5799 59.9999 32.0000 2.0005 2.0025 418.7114 419.2092 0.0746 -1.0000 -1.0000 5706177 1579237022.00 151.5799 59.9999 32.0000 2.0015 2.0035 418.6998 419.1976 0.0745 -1.0000 -1.0000 5706239 1579237022.10 151.5714 59.9999 32.0000 2.0010 2.0030 418.6702 419.1679 0.0746 -1.0000 -1.0000 5706317 1579237022.20 151.4693 59.9999 32.0000 2.0003 2.0022 418.7289 419.2277 0.0747 -1.0000 -1.0000 5706380 1579237022.30 151.4693 59.9999 32.0000 2.0002 2.0022 418.7777 419.2755 0.0745 -1.0000 -1.0000 5706442 1579237022.40 151.4781 59.9999 32.0000 2.0001 2.0020 418.8813 419.3799 0.0747 -1.0000 -1.0000 5706520 1579237022.50 151.4781 59.9999 32.0000 2.0007 2.0026 418.8298 419.3287 0.0747 -1.0000 -1.0000 5706583 1579237022.60 151.4781 59.9999 32.0000 2.0009 2.0029 418.5438 419.0417 0.0746 -1.0000 -1.0000 5706645 1579237022.70 151.4781 59.9999 32.0000 2.0007 2.0026 418.6074 419.1049 0.0746 -1.0000 -1.0000 5706708 1579237022.80 151.4781 59.9999 32.0000 2.0003 2.0023 418.8087 419.3069 0.0746 -1.0000 -1.0000 5706770 1579237022.90 151.5184 59.9999 32.0000 1.9997 2.0016 418.6805 419.1785 0.0747 -1.0000 -1.0000 5706848 1579237023.00 151.5184 59.9999 32.0000 2.0009 2.0029 418.5926 419.0909 0.0747 -1.0000 -1.0000 5706911 1579237023.10 151.5184 59.9999 32.0000 1.9999 2.0018 418.7008 419.1982 0.0745 -1.0000 -1.0000 5706973 1579237023.20 151.5184 59.9999 32.0000 1.9999 2.0018 418.7568 419.2540 0.0745 -1.0000 -1.0000 5707114 1579237023.30 151.5184 59.9999 32.0000 2.0003 2.0022 418.7164 419.2137 0.0745 -1.0000 -1.0000 5707177 1579237023.40 151.5179 59.9999 32.0000 2.0008 2.0028 418.7718 419.2686 0.0745 -1.0000 -1.0000 5707239 1579237023.50 151.5179 59.9999 32.0000 2.0007 2.0026 418.5777 419.0755 0.0746 -1.0000 -1.0000 5707317 1579237023.60 151.5179 59.9999 32.0000 1.9999 2.0019 418.5900 419.0869 0.0745 -1.0000 -1.0000 5707380 1579237023.70 151.5179 59.9999 32.0000 1.9998 2.0017 418.7832 419.2806 0.0746 -1.0000 -1.0000 5707911 1579237023.80 151.5179 59.9999 32.0000 1.9998 2.0017 418.8828 419.3828 0.0750 -1.0000 -1.0000 5707973 1579237023.90 151.5179 59.9999 32.0000 2.0003 2.0022 418.8086 419.3110 0.0753 -1.0000 -1.0000 5708036 1579237024.00 151.5179 59.9999 32.0000 2.0007 2.0026 418.7448 419.2469 0.0752 -1.0000 -1.0000 5708098 1579237024.10 151.5179 59.9999 32.0000 2.0005 2.0024 418.6232 419.1234 0.0749 -1.0000 -1.0000 5708192 1579237024.20 151.5179 59.9999 32.0000 2.0002 2.0021 418.6838 419.1814 0.0745 -1.0000 -1.0000 5708364 1579237024.30 151.5179 59.9999 32.0000 1.9997 2.0016 418.7829 419.2816 0.0747 -1.0000 -1.0000 5708427 1579237024.40 151.5179 59.9999 32.0000 2.0008 2.0028 418.6815 419.1806 0.0748 -1.0000 -1.0000 5708505 1579237024.50 151.5179 59.9999 32.0000 2.0007 2.0027 418.6074 419.1050 0.0745 -1.0000 -1.0000 5708567 1579237024.60 151.4302 59.9999 32.0000 2.0012 2.0032 418.6020 419.0996 0.0746 -1.0000 -1.0000 5708630 1579237024.70 151.4302 59.9999 32.0000 2.0004 2.0023 418.6901 419.1879 0.0746 -1.0000 -1.0000 5708692 1579237024.80 151.4302 59.9999 32.0000 1.9998 2.0017 418.8836 419.3816 0.0746 -1.0000 -1.0000 5709067 1579237024.90 151.4302 59.9999 32.0000 1.9997 2.0016 418.7245 419.2226 0.0746 -1.0000 -1.0000 5709145 1579237025.00 151.4302 59.9999 32.0000 2.0010 2.0029 418.5788 419.0764 0.0745 -1.0000 -1.0000 5709208 1579237025.10 151.4555 59.9996 32.0000 2.0006 2.0026 418.5475 419.0452 0.0745 -1.0000 -1.0000 5709270 1579237025.20 151.5180 59.9995 32.0000 1.9994 2.0014 418.8422 419.3389 0.0744 -1.0000 -1.0000 5709348 1579237025.30 151.5180 59.9995 32.0000 2.0000 2.0019 418.7605 419.2566 0.0743 -1.0000 -1.0000 5709411 1579237025.40 151.5180 59.9995 32.0000 2.0002 2.0021 418.7014 419.1987 0.0745 -1.0000 -1.0000 5709474 1579237025.50 151.5180 59.9995 32.0000 2.0008 2.0028 418.5530 419.0509 0.0747 -1.0000 -1.0000 5709536 1579237025.60 151.5180 59.9995 32.0000 2.0006 2.0026 418.7366 419.2349 0.0746 -1.0000 -1.0000 5709599 1579237025.70 151.4825 59.9995 32.0000 1.9996 2.0016 418.6984 419.1972 0.0747 -1.0000 -1.0000 5709661 1579237025.80 151.4825 59.9995 32.0000 1.9995 2.0015 418.8314 419.3284 0.0743 -1.0000 -1.0000 5709739 1579237025.90 151.4825 59.9995 32.0000 2.0004 2.0023 418.6936 419.1904 0.0745 -1.0000 -1.0000 5709802 1579237026.00 151.4825 59.9995 32.0000 2.0005 2.0024 418.4939 418.9910 0.0745 -1.0000 -1.0000 5709864 1579237026.10 151.4825 59.9995 32.0000 2.0006 2.0025 418.6405 419.1375 0.0745 -1.0000 -1.0000 5709942 1579237026.20 151.4825 59.9995 32.0000 2.0001 2.0020 418.8101 419.3072 0.0745 -1.0000 -1.0000 5710005 1579237026.30 151.4825 59.9995 32.0000 2.0002 2.0021 418.6517 419.1482 0.0744 -1.0000 -1.0000 5710099 1579237026.40 151.5210 59.9995 32.0000 2.0007 2.0026 418.5864 419.0840 0.0746 -1.0000 -1.0000 5710177 1579237026.50 151.5283 59.9995 32.0000 2.0013 2.0033 418.6700 419.1676 0.0746 -1.0000 -1.0000 5710239 1579237026.60 151.5283 59.9995 32.0000 2.0003 2.0022 418.8557 419.3537 0.0745 -1.0000 -1.0000 5710302 1579237026.70 151.5283 59.9995 32.0000 2.0002 2.0021 418.8057 419.3026 0.0745 -1.0000 -1.0000 5710364 1579237026.80 151.5283 59.9995 32.0000 2.0010 2.0029 418.6744 419.1730 0.0748 -1.0000 -1.0000 5710599 1579237026.90 151.5283 59.9995 32.0000 2.0011 2.0031 418.6084 419.1054 0.0745 -1.0000 -1.0000 5710677 1579237027.00 151.5283 59.9995 32.0000 2.0008 2.0027 418.6658 419.1631 0.0745 -1.0000 -1.0000 5710739 1579237027.10 151.5283 59.9995 32.0000 2.0001 2.0021 418.7804 419.2786 0.0746 -1.0000 -1.0000 5710802 1579237027.20 151.5283 59.9995 32.0000 2.0004 2.0023 418.9130 419.4111 0.0746 -1.0000 -1.0000 5710880 1579237027.30 151.5283 59.9995 32.0000 2.0004 2.0024 418.8079 419.3067 0.0748 -1.0000 -1.0000 5711348 1579237027.40 151.5283 59.9995 32.0000 2.0005 2.0025 418.6824 419.1805 0.0746 -1.0000 -1.0000 5711411 1579237027.50 151.5320 59.9995 32.0000 1.9997 2.0016 418.6421 419.1399 0.0746 -1.0000 -1.0000 5711489 1579237027.60 151.5709 59.9995 32.0000 1.9995 2.0014 418.8799 419.3778 0.0746 -1.0000 -1.0000 5711552 1579237027.70 151.5709 59.9995 32.0000 2.0005 2.0024 418.7675 419.2653 0.0746 -1.0000 -1.0000 5711614 1579237027.80 151.5709 59.9995 32.0000 2.0011 2.0031 418.6554 419.1528 0.0745 -1.0000 -1.0000 5711880 1579237027.90 151.5709 59.9995 32.0000 2.0018 2.0037 418.5490 419.0452 0.0744 -1.0000 -1.0000 5711942 1579237028.00 151.5709 59.9995 32.0000 2.0003 2.0022 418.6739 419.1707 0.0745 -1.0000 -1.0000 5712005 1579237028.10 151.5446 59.9995 32.0000 1.9999 2.0019 418.6731 419.1707 0.0745 -1.0000 -1.0000 5712083 1579237028.20 151.5446 59.9995 32.0000 2.0007 2.0026 418.6980 419.1952 0.0745 -1.0000 -1.0000 5712145 1579237028.30 151.5446 59.9995 32.0000 2.0007 2.0026 418.5575 419.0544 0.0745 -1.0000 -1.0000 5712333 1579237028.40 151.5446 59.9995 32.0000 2.0011 2.0030 418.5769 419.0751 0.0746 -1.0000 -1.0000 5712411 1579237028.50 151.5446 59.9995 32.0000 2.0009 2.0028 418.7179 419.2160 0.0747 -1.0000 -1.0000 5712474 1579237028.60 151.4668 59.9995 32.0000 2.0012 2.0032 418.6928 419.1918 0.0748 -1.0000 -1.0000 5712552 1579237028.70 151.4373 59.9995 32.0000 2.0018 2.0038 418.5517 419.0497 0.0746 -1.0000 -1.0000 5712614 1579237028.80 151.4373 59.9995 32.0000 2.0003 2.0023 418.6807 419.1783 0.0746 -1.0000 -1.0000 5713083 1579237028.90 151.5424 59.9995 32.0000 2.0003 2.0023 418.7529 419.2497 0.0744 -1.0000 -1.0000 5713161 1579237029.00 151.5548 59.9995 32.0000 2.0005 2.0025 418.8299 419.3287 0.0747 -1.0000 -1.0000 5713223 1579237029.10 151.5548 59.9995 32.0000 2.0010 2.0029 418.6489 419.1460 0.0745 -1.0000 -1.0000 5713286 1579237029.20 151.5565 59.9995 32.0000 2.0015 2.0035 418.5938 419.0920 0.0747 -1.0000 -1.0000 5713364 1579237029.30 151.5565 59.9995 32.0000 2.0004 2.0023 418.6658 419.1634 0.0746 -1.0000 -1.0000 5713552 1579237029.40 151.5565 59.9995 32.0000 1.9998 2.0018 418.6976 419.1956 0.0746 -1.0000 -1.0000 5713614 1579237029.50 151.5565 59.9995 32.0000 2.0001 2.0021 418.7665 419.2638 0.0745 -1.0000 -1.0000 5713677 1579237029.60 151.5565 59.9995 32.0000 2.0011 2.0030 418.7556 419.2523 0.0744 -1.0000 -1.0000 5713739 1579237029.70 151.5565 59.9995 32.0000 2.0015 2.0034 418.6086 419.1053 0.0746 -1.0000 -1.0000 5713802 1579237029.80 151.4029 59.9997 32.0000 2.0006 2.0025 418.7607 419.2587 0.0746 -1.0000 -1.0000 5713880 1579237029.90 151.4029 59.9997 32.0000 1.9994 2.0014 418.7345 419.2320 0.0745 -1.0000 -1.0000 5713942 1579237030.00 151.4029 59.9997 32.0000 2.0010 2.0030 418.6965 419.1945 0.0747 -1.0000 -1.0000 5714005 1579237030.10 151.4029 59.9997 32.0000 2.0000 2.0020 418.5206 419.0191 0.0746 -1.0000 -1.0000 5714083 1579237030.20 151.4029 59.9997 32.0000 2.0009 2.0029 418.5543 419.0522 0.0746 -1.0000 -1.0000 5714145 1579237030.30 151.4029 59.9997 32.0000 2.0005 2.0025 418.7808 419.2788 0.0746 -1.0000 -1.0000 5714208 1579237030.40 151.4502 59.9997 32.0000 2.0004 2.0024 418.7349 419.2328 0.0746 -1.0000 -1.0000 5714270 1579237030.50 151.4759 59.9997 32.0000 2.0015 2.0035 418.5615 419.0590 0.0746 -1.0000 -1.0000 5714348 1579237030.60 151.4759 59.9997 32.0000 2.0016 2.0036 418.5940 419.0924 0.0748 -1.0000 -1.0000 5714411 1579237030.70 151.4759 59.9997 32.0000 2.0009 2.0029 418.5897 419.0894 0.0748 -1.0000 -1.0000 5714474 1579237030.80 151.4759 59.9997 32.0000 2.0009 2.0028 418.7491 419.2484 0.0748 -1.0000 -1.0000 5714536 1579237030.90 151.4759 59.9997 32.0000 2.0015 2.0035 418.6566 419.1559 0.0748 -1.0000 -1.0000 5714880 1579237031.00 151.6604 59.9997 32.0000 2.0021 2.0040 418.5737 419.0720 0.0746 -1.0000 -1.0000 5714942 1579237031.10 151.6604 59.9997 32.0000 2.0006 2.0025 418.7669 419.2643 0.0745 -1.0000 -1.0000 5715005 1579237031.20 151.6604 59.9997 32.0000 2.0010 2.0030 418.7885 419.2849 0.0744 -1.0000 -1.0000 5715067 1579237031.30 151.6604 59.9997 32.0000 2.0012 2.0032 418.6840 419.1821 0.0746 -1.0000 -1.0000 5715130 1579237031.40 151.6604 59.9997 32.0000 2.0015 2.0035 418.5620 419.0600 0.0746 -1.0000 -1.0000 5715630 1579237031.50 151.6604 59.9997 32.0000 2.0011 2.0030 418.6929 419.1908 0.0746 -1.0000 -1.0000 5715708 1579237031.60 151.5514 59.9997 32.0000 2.0003 2.0022 418.8489 419.3461 0.0745 -1.0000 -1.0000 5715770 1579237031.70 151.5406 59.9997 32.0000 1.9998 2.0018 418.6485 419.1463 0.0746 -1.0000 -1.0000 5715833 1579237031.80 151.5406 59.9997 32.0000 2.0008 2.0028 418.6645 419.1613 0.0745 -1.0000 -1.0000 5715911 1579237031.90 151.5406 59.9997 32.0000 2.0011 2.0031 418.6797 419.1775 0.0746 -1.0000 -1.0000 5716130 1579237032.00 151.5406 59.9997 32.0000 1.9997 2.0016 418.8296 419.3280 0.0747 -1.0000 -1.0000 5716192 1579237032.10 151.5308 59.9997 32.0000 2.0008 2.0028 418.7596 419.2569 0.0746 -1.0000 -1.0000 5716270 1579237032.20 151.4434 59.9997 32.0000 2.0007 2.0026 418.6640 419.1620 0.0746 -1.0000 -1.0000 5716333 1579237032.30 151.4434 59.9997 32.0000 2.0011 2.0031 418.5386 419.0362 0.0746 -1.0000 -1.0000 5716396 1579237032.40 151.4434 59.9997 32.0000 2.0015 2.0035 418.6603 419.1579 0.0746 -1.0000 -1.0000 5716630 1579237032.50 151.4434 59.9997 32.0000 2.0011 2.0030 418.8191 419.3174 0.0747 -1.0000 -1.0000 5716692 1579237032.60 151.4434 59.9997 32.0000 2.0007 2.0027 418.8833 419.3825 0.0748 -1.0000 -1.0000 5716755 1579237032.70 151.5829 59.9997 32.0000 2.0004 2.0023 418.7214 419.2201 0.0747 -1.0000 -1.0000 5716848 1579237032.80 151.5829 59.9997 32.0000 2.0007 2.0027 418.5182 419.0159 0.0746 -1.0000 -1.0000 5716911 1579237032.90 151.5829 59.9997 32.0000 2.0008 2.0027 418.5478 419.0454 0.0745 -1.0000 -1.0000 5717099 1579237033.00 151.5829 59.9997 32.0000 2.0005 2.0024 418.7059 419.2034 0.0746 -1.0000 -1.0000 5717161 1579237033.10 151.5829 59.9997 32.0000 2.0003 2.0023 418.8080 419.3064 0.0746 -1.0000 -1.0000 5717224 1579237033.20 151.5673 59.9997 32.0000 2.0012 2.0031 418.7142 419.2117 0.0745 -1.0000 -1.0000 5717302 1579237033.30 151.5569 59.9997 32.0000 2.0012 2.0032 418.5195 419.0171 0.0746 -1.0000 -1.0000 5717364 1579237033.40 151.5569 59.9997 32.0000 2.0007 2.0026 418.6821 419.1800 0.0746 -1.0000 -1.0000 5717848 1579237033.50 151.5569 59.9997 32.0000 2.0008 2.0027 418.8597 419.3583 0.0747 -1.0000 -1.0000 5717911 1579237033.60 151.5569 59.9997 32.0000 2.0012 2.0032 418.6720 419.1700 0.0746 -1.0000 -1.0000 5717974 1579237033.70 151.5569 59.9997 32.0000 2.0008 2.0027 418.5705 419.0675 0.0745 -1.0000 -1.0000 5718036 1579237033.80 151.4527 59.9997 32.0000 2.0014 2.0033 418.6708 419.1679 0.0745 -1.0000 -1.0000 5718114 1579237033.90 151.4527 59.9997 32.0000 2.0010 2.0030 418.8238 419.3212 0.0745 -1.0000 -1.0000 5718177 1579237034.00 151.4527 59.9997 32.0000 2.0001 2.0020 418.8204 419.3181 0.0746 -1.0000 -1.0000 5718302 1579237034.10 151.4527 59.9997 32.0000 1.9998 2.0018 418.6380 419.1368 0.0748 -1.0000 -1.0000 5718380 1579237034.20 151.4527 59.9997 32.0000 2.0017 2.0037 418.5773 419.0772 0.0749 -1.0000 -1.0000 5718442 1579237034.30 151.4967 59.9997 32.0000 2.0005 2.0024 418.6394 419.1401 0.0751 -1.0000 -1.0000 5718505 1579237034.40 151.5090 59.9997 32.0000 2.0006 2.0026 418.6649 419.1659 0.0750 -1.0000 -1.0000 5718583 1579237034.50 151.5090 59.9997 32.0000 2.0007 2.0027 418.7494 419.2491 0.0747 -1.0000 -1.0000 5718802 1579237034.60 151.5090 59.9997 32.0000 2.0013 2.0033 418.6328 419.1306 0.0746 -1.0000 -1.0000 5718880 1579237034.70 151.5090 59.9997 32.0000 2.0021 2.0041 418.6295 419.1259 0.0745 -1.0000 -1.0000 5718942 1579237034.80 151.5090 59.9997 32.0000 2.0011 2.0030 418.5324 419.0302 0.0746 -1.0000 -1.0000 5719005 1579237034.90 151.5090 59.9997 32.0000 1.9998 2.0018 418.7359 419.2330 0.0744 -1.0000 -1.0000 5719067 1579237035.00 151.5526 60.0001 32.0000 1.9999 2.0019 418.7525 419.2512 0.0746 -1.0000 -1.0000 5719348 1579237035.10 151.5526 60.0001 32.0000 2.0017 2.0037 418.7239 419.2208 0.0745 -1.0000 -1.0000 5719411 1579237035.20 151.5526 60.0001 32.0000 2.0019 2.0038 418.5481 419.0454 0.0746 -1.0000 -1.0000 5719489 1579237035.30 151.5526 60.0001 32.0000 2.0009 2.0029 418.8075 419.3057 0.0746 -1.0000 -1.0000 5719552 1579237035.40 151.5526 60.0001 32.0000 1.9998 2.0018 418.8446 419.3421 0.0745 -1.0000 -1.0000 5719614 1579237035.50 151.4518 60.0001 32.0000 2.0002 2.0021 418.7921 419.2896 0.0745 -1.0000 -1.0000 5719677 1579237035.60 151.4518 60.0001 32.0000 2.0004 2.0024 418.5705 419.0679 0.0746 -1.0000 -1.0000 5719739 1579237035.70 151.4518 60.0001 32.0000 2.0012 2.0032 418.6312 419.1288 0.0745 -1.0000 -1.0000 5719817 1579237035.80 151.4518 60.0001 32.0000 2.0004 2.0023 418.7765 419.2742 0.0746 -1.0000 -1.0000 5719880 1579237035.90 151.4518 60.0001 32.0000 2.0004 2.0024 418.9141 419.4129 0.0746 -1.0000 -1.0000 5719942 1579237036.00 151.4567 60.0001 32.0000 2.0015 2.0034 418.6972 419.1942 0.0745 -1.0000 -1.0000 5720114 1579237036.10 151.4829 60.0001 32.0000 2.0017 2.0036 418.6549 419.1523 0.0746 -1.0000 -1.0000 5720192 1579237036.20 151.4829 60.0001 32.0000 2.0003 2.0023 418.7411 419.2390 0.0746 -1.0000 -1.0000 5720255 1579237036.30 151.4829 60.0001 32.0000 2.0001 2.0020 418.7766 419.2742 0.0746 -1.0000 -1.0000 5720333 1579237036.40 151.4829 60.0001 32.0000 2.0007 2.0027 418.6522 419.1500 0.0746 -1.0000 -1.0000 5720411 1579237036.50 151.4829 60.0001 32.0000 2.0005 2.0025 418.5739 419.0723 0.0747 -1.0000 -1.0000 5720630 1579237036.60 151.4829 60.0001 32.0000 2.0006 2.0025 418.7867 419.2843 0.0745 -1.0000 -1.0000 5720708 1579237036.70 151.5403 60.0001 32.0000 1.9992 2.0012 418.8000 419.2973 0.0745 -1.0000 -1.0000 5720771 1579237036.80 151.5403 60.0001 32.0000 2.0009 2.0028 418.6109 419.1091 0.0747 -1.0000 -1.0000 5720833 1579237036.90 151.5403 60.0001 32.0000 2.0010 2.0030 418.5470 419.0440 0.0745 -1.0000 -1.0000 5720911 1579237037.00 151.5403 60.0001 32.0000 2.0001 2.0021 418.6346 419.1325 0.0747 -1.0000 -1.0000 5720974 1579237037.10 151.5403 60.0001 32.0000 2.0006 2.0025 418.6990 419.1961 0.0745 -1.0000 -1.0000 5721161 1579237037.20 151.5403 60.0001 32.0000 2.0002 2.0022 418.8491 419.3460 0.0745 -1.0000 -1.0000 5721224 1579237037.30 151.4675 60.0001 32.0000 2.0000 2.0020 418.7490 419.2462 0.0745 -1.0000 -1.0000 5721286 1579237037.40 151.4675 60.0001 32.0000 2.0012 2.0032 418.5537 419.0507 0.0745 -1.0000 -1.0000 5721364 1579237037.50 151.4675 60.0001 32.0000 2.0007 2.0026 418.5749 419.0722 0.0745 -1.0000 -1.0000 5721442 1579237037.60 151.4675 60.0001 32.0000 1.9999 2.0019 418.7626 419.2604 0.0746 -1.0000 -1.0000 5721880 1579237037.70 151.4675 60.0001 32.0000 1.9996 2.0016 418.7530 419.2513 0.0746 -1.0000 -1.0000 5721942 1579237037.80 151.4675 60.0001 32.0000 2.0007 2.0027 418.6294 419.1272 0.0746 -1.0000 -1.0000 5722005 1579237037.90 151.4416 60.0001 32.0000 2.0007 2.0026 418.5890 419.0857 0.0744 -1.0000 -1.0000 5722083 1579237038.00 151.4416 60.0001 32.0000 2.0006 2.0025 418.6626 419.1602 0.0746 -1.0000 -1.0000 5722130 1579237038.10 151.4416 60.0001 32.0000 2.0011 2.0031 418.8687 419.3661 0.0745 -1.0000 -1.0000 5722317 1579237038.20 151.4416 60.0001 32.0000 2.0009 2.0029 418.8445 419.3418 0.0744 -1.0000 -1.0000 5722380 1579237038.30 151.4416 60.0001 32.0000 2.0012 2.0032 418.6744 419.1724 0.0746 -1.0000 -1.0000 5722442 1579237038.40 151.4416 60.0001 32.0000 2.0013 2.0033 418.5988 419.0959 0.0745 -1.0000 -1.0000 5722520 1579237038.50 151.4997 60.0001 32.0000 2.0003 2.0023 418.6195 419.1169 0.0746 -1.0000 -1.0000 5722583 1579237038.60 151.4997 60.0001 32.0000 2.0000 2.0019 418.8070 419.3051 0.0746 -1.0000 -1.0000 5723083 1579237038.70 151.4997 60.0001 32.0000 2.0006 2.0026 418.6417 419.1391 0.0745 -1.0000 -1.0000 5723145 1579237038.80 151.4997 60.0001 32.0000 2.0005 2.0025 418.6232 419.1207 0.0746 -1.0000 -1.0000 5723208 1579237038.90 151.4997 60.0001 32.0000 2.0002 2.0022 418.6417 419.1393 0.0745 -1.0000 -1.0000 5723270 1579237039.00 151.5370 60.0001 32.0000 1.9992 2.0012 418.8021 419.2988 0.0744 -1.0000 -1.0000 5723333 1579237039.10 151.5433 60.0001 32.0000 1.9997 2.0017 418.6578 419.1544 0.0744 -1.0000 -1.0000 5723411 1579237039.20 151.5433 60.0001 32.0000 2.0006 2.0025 418.6935 419.1904 0.0744 -1.0000 -1.0000 5723474 1579237039.30 151.5433 60.0001 32.0000 2.0006 2.0026 418.5431 419.0398 0.0745 -1.0000 -1.0000 5723536 1579237039.40 151.5433 60.0001 32.0000 2.0001 2.0021 418.7102 419.2074 0.0745 -1.0000 -1.0000 5723599 1579237039.50 151.5342 60.0001 32.0000 1.9995 2.0014 418.7719 419.2697 0.0746 -1.0000 -1.0000 5723677 1579237039.60 151.4486 60.0001 32.0000 1.9996 2.0015 418.7255 419.2227 0.0745 -1.0000 -1.0000 5723739 1579237039.70 151.4486 60.0001 32.0000 2.0003 2.0023 418.6282 419.1250 0.0744 -1.0000 -1.0000 5723802 1579237039.80 151.4486 60.0001 32.0000 2.0007 2.0027 418.7694 419.2671 0.0746 -1.0000 -1.0000 5723880 1579237039.90 151.4486 60.0001 32.0000 1.9999 2.0019 418.7658 419.2633 0.0745 -1.0000 -1.0000 5723942 1579237040.00 151.4486 60.0001 32.0000 2.0003 2.0023 418.7640 419.2611 0.0745 -1.0000 -1.0000 5724005 1579237040.10 151.4486 60.0001 32.0000 2.0010 2.0030 418.5938 419.0907 0.0745 -1.0000 -1.0000 5724348 1579237040.20 151.4733 59.9996 32.0000 2.0010 2.0030 418.5665 419.0639 0.0745 -1.0000 -1.0000 5724411 1579237040.30 151.4733 59.9996 32.0000 2.0010 2.0030 418.7508 419.2480 0.0745 -1.0000 -1.0000 5724473 1579237040.40 151.4733 59.9996 32.0000 2.0004 2.0024 418.8780 419.3754 0.0745 -1.0000 -1.0000 5724536 1579237040.50 151.4733 59.9996 32.0000 1.9998 2.0017 418.8705 419.3682 0.0745 -1.0000 -1.0000 5724614 1579237040.60 151.4733 59.9996 32.0000 2.0006 2.0025 418.7120 419.2100 0.0746 -1.0000 -1.0000 5724848 1579237040.70 151.4733 59.9996 32.0000 2.0011 2.0031 418.6245 419.1220 0.0746 -1.0000 -1.0000 5724911 1579237040.80 151.5368 59.9996 32.0000 2.0011 2.0030 418.6338 419.1308 0.0745 -1.0000 -1.0000 5724974 1579237040.90 151.5573 59.9996 32.0000 2.0007 2.0026 418.7446 419.2416 0.0745 -1.0000 -1.0000 5725052 1579237041.00 151.5573 59.9996 32.0000 2.0002 2.0022 418.8159 419.3131 0.0745 -1.0000 -1.0000 5725114 1579237041.10 151.5573 59.9996 32.0000 2.0007 2.0027 418.6048 419.1033 0.0747 -1.0000 -1.0000 5725802 1579237041.20 151.5573 59.9996 32.0000 2.0009 2.0029 418.6397 419.1377 0.0746 -1.0000 -1.0000 5725880 1579237041.30 151.5573 59.9996 32.0000 2.0002 2.0021 418.9127 419.4108 0.0746 -1.0000 -1.0000 5725942 1579237041.40 151.5573 59.9996 32.0000 2.0001 2.0021 418.7894 419.2871 0.0746 -1.0000 -1.0000 5726005 1579237041.50 151.4287 59.9996 32.0000 2.0007 2.0027 418.7922 419.2903 0.0746 -1.0000 -1.0000 5726083 1579237041.60 151.4287 59.9996 32.0000 2.0014 2.0034 418.7393 419.2360 0.0744 -1.0000 -1.0000 5726145 1579237041.70 151.4287 59.9996 32.0000 2.0004 2.0024 418.6433 419.1413 0.0747 -1.0000 -1.0000 5726208 1579237041.80 151.4287 59.9996 32.0000 2.0001 2.0020 418.6887 419.1859 0.0745 -1.0000 -1.0000 5726286 1579237041.90 151.4287 59.9996 32.0000 2.0001 2.0021 418.7989 419.2970 0.0746 -1.0000 -1.0000 5726348 1579237042.00 151.4175 59.9996 32.0000 2.0008 2.0028 418.6957 419.1939 0.0746 -1.0000 -1.0000 5726411 1579237042.10 151.4020 59.9996 32.0000 2.0014 2.0034 418.6338 419.1312 0.0745 -1.0000 -1.0000 5726489 1579237042.20 151.4020 59.9996 32.0000 2.0010 2.0030 418.6624 419.1604 0.0746 -1.0000 -1.0000 5726552 1579237042.30 151.4020 59.9996 32.0000 1.9995 2.0015 418.7742 419.2714 0.0744 -1.0000 -1.0000 5726614 1579237042.40 151.4020 59.9996 32.0000 2.0004 2.0024 418.8158 419.3134 0.0746 -1.0000 -1.0000 5726677 1579237042.50 151.4020 59.9996 32.0000 2.0009 2.0029 418.6688 419.1658 0.0745 -1.0000 -1.0000 5726739 1579237042.60 151.4362 59.9996 32.0000 2.0015 2.0035 418.6226 419.1217 0.0750 -1.0000 -1.0000 5726817 1579237042.70 151.5984 59.9996 32.0000 2.0013 2.0032 418.6587 419.1627 0.0756 -1.0000 -1.0000 5726880 1579237042.80 151.5984 59.9996 32.0000 2.0003 2.0023 418.7335 419.2376 0.0754 -1.0000 -1.0000 5726942 1579237042.90 151.5984 59.9996 32.0000 1.9998 2.0018 418.7866 419.2857 0.0746 -1.0000 -1.0000 5727020 1579237043.00 151.5984 59.9996 32.0000 2.0001 2.0021 418.8708 419.3703 0.0748 -1.0000 -1.0000 5727083 1579237043.10 151.5984 59.9996 32.0000 2.0002 2.0021 418.7085 419.2064 0.0745 -1.0000 -1.0000 5727145 1579237043.20 151.5553 59.9996 32.0000 2.0007 2.0027 418.5572 419.0540 0.0744 -1.0000 -1.0000 5727380 1579237043.30 151.5553 59.9996 32.0000 2.0000 2.0019 418.6914 419.1886 0.0745 -1.0000 -1.0000 5727442 1579237043.40 151.5553 59.9996 32.0000 1.9995 2.0015 418.8046 419.3031 0.0747 -1.0000 -1.0000 5727505 1579237043.50 151.5553 59.9996 32.0000 2.0007 2.0027 418.6687 419.1676 0.0747 -1.0000 -1.0000 5727567 1579237043.60 151.5553 59.9996 32.0000 2.0005 2.0025 418.5326 419.0314 0.0747 -1.0000 -1.0000 5727645 1579237043.70 151.5553 59.9996 32.0000 2.0012 2.0032 418.5216 419.0200 0.0747 -1.0000 -1.0000 5727911 1579237043.80 151.5553 59.9996 32.0000 2.0002 2.0022 418.6101 419.1081 0.0746 -1.0000 -1.0000 5727989 1579237043.90 151.5553 59.9996 32.0000 2.0006 2.0025 418.8480 419.3466 0.0746 -1.0000 -1.0000 5728052 1579237044.00 151.5502 59.9996 32.0000 2.0002 2.0022 418.7366 419.2342 0.0745 -1.0000 -1.0000 5728114 1579237044.10 151.5502 59.9996 32.0000 2.0012 2.0032 418.6092 419.1070 0.0746 -1.0000 -1.0000 5728192 1579237044.20 151.5502 59.9996 32.0000 2.0009 2.0029 418.5744 419.0712 0.0745 -1.0000 -1.0000 5728505 1579237044.30 151.5502 59.9996 32.0000 2.0002 2.0022 418.8876 419.3847 0.0745 -1.0000 -1.0000 5728567 1579237044.40 151.5502 59.9996 32.0000 2.0010 2.0029 418.8676 419.3651 0.0745 -1.0000 -1.0000 5728645 1579237044.50 151.5632 59.9996 32.0000 2.0018 2.0038 418.7004 419.1993 0.0749 -1.0000 -1.0000 5728708 1579237044.60 151.5686 59.9996 32.0000 2.0009 2.0029 418.7097 419.2119 0.0754 -1.0000 -1.0000 5728786 1579237044.70 151.5686 59.9996 32.0000 2.0013 2.0033 418.7991 419.3046 0.0758 -1.0000 -1.0000 5728848 1579237044.80 151.5686 59.9996 32.0000 2.0012 2.0032 418.8239 419.3243 0.0748 -1.0000 -1.0000 5729380 1579237044.90 151.5686 59.9996 32.0000 1.9996 2.0016 418.8457 419.3441 0.0747 -1.0000 -1.0000 5729442 1579237045.00 151.5686 59.9996 32.0000 2.0018 2.0038 418.6062 419.1051 0.0748 -1.0000 -1.0000 5729505 1579237045.10 151.5288 59.9997 32.0000 2.0019 2.0039 418.5988 419.0968 0.0746 -1.0000 -1.0000 5729567 1579237045.20 151.5288 59.9997 32.0000 2.0008 2.0028 418.6690 419.1665 0.0746 -1.0000 -1.0000 5729645 1579237045.30 151.5288 59.9997 32.0000 1.9997 2.0017 418.8196 419.3165 0.0744 -1.0000 -1.0000 5729708 1579237045.40 151.5288 59.9997 32.0000 2.0002 2.0022 418.6719 419.1701 0.0747 -1.0000 -1.0000 5729770 1579237045.50 151.5288 59.9997 32.0000 2.0008 2.0028 418.5239 419.0216 0.0746 -1.0000 -1.0000 5729848 1579237045.60 151.5437 59.9997 32.0000 2.0015 2.0035 418.6136 419.1111 0.0746 -1.0000 -1.0000 5729911 1579237045.70 151.5437 59.9997 32.0000 2.0002 2.0021 418.7258 419.2236 0.0746 -1.0000 -1.0000 5729974 1579237045.80 151.5437 59.9997 32.0000 2.0004 2.0023 418.7579 419.2568 0.0747 -1.0000 -1.0000 5730052 1579237045.90 151.5437 59.9997 32.0000 2.0007 2.0027 418.7589 419.2569 0.0746 -1.0000 -1.0000 5730114 1579237046.00 151.5437 59.9997 32.0000 2.0011 2.0030 418.5677 419.0646 0.0745 -1.0000 -1.0000 5730177 1579237046.10 151.5437 59.9997 32.0000 2.0016 2.0036 418.6333 419.1301 0.0744 -1.0000 -1.0000 5730239 1579237046.20 151.5182 59.9997 32.0000 2.0015 2.0034 418.6381 419.1356 0.0745 -1.0000 -1.0000 5730302 1579237046.30 151.4941 59.9997 32.0000 2.0003 2.0022 418.8776 419.3749 0.0745 -1.0000 -1.0000 5730364 1579237046.40 151.4941 59.9997 32.0000 2.0003 2.0022 418.7665 419.2644 0.0746 -1.0000 -1.0000 5730442 1579237046.50 151.5688 59.9997 32.0000 2.0008 2.0028 418.6810 419.1785 0.0745 -1.0000 -1.0000 5730505 1579237046.60 151.5688 59.9997 32.0000 2.0004 2.0023 418.7954 419.2933 0.0746 -1.0000 -1.0000 5730583 1579237046.70 151.5688 59.9997 32.0000 1.9993 2.0012 418.8915 419.3892 0.0745 -1.0000 -1.0000 5730645 1579237046.80 151.5688 59.9997 32.0000 2.0005 2.0024 418.7938 419.2925 0.0748 -1.0000 -1.0000 5731177 1579237046.90 151.5688 59.9997 32.0000 2.0014 2.0034 418.5631 419.0613 0.0746 -1.0000 -1.0000 5731239 1579237047.00 151.5688 59.9997 32.0000 2.0004 2.0024 418.5414 419.0387 0.0746 -1.0000 -1.0000 5731302 1579237047.10 151.5688 59.9997 32.0000 2.0001 2.0021 418.6737 419.1723 0.0747 -1.0000 -1.0000 5731380 1579237047.20 151.5688 59.9997 32.0000 1.9996 2.0016 418.7914 419.2888 0.0746 -1.0000 -1.0000 5731442 1579237047.30 151.5688 59.9997 32.0000 1.9997 2.0017 418.7300 419.2283 0.0747 -1.0000 -1.0000 5731505 1579237047.40 151.5688 59.9997 32.0000 2.0006 2.0026 418.5667 419.0636 0.0745 -1.0000 -1.0000 5731583 1579237047.50 151.5462 59.9997 32.0000 2.0010 2.0030 418.5910 419.0889 0.0746 -1.0000 -1.0000 5731661 1579237047.60 151.5462 59.9997 32.0000 2.0014 2.0034 418.7717 419.2691 0.0745 -1.0000 -1.0000 5731724 1579237047.70 151.5462 59.9997 32.0000 2.0003 2.0022 418.8141 419.3117 0.0746 -1.0000 -1.0000 5731786 1579237047.80 151.5462 59.9997 32.0000 2.0008 2.0027 418.6806 419.1787 0.0747 -1.0000 -1.0000 5731864 1579237047.90 151.5462 59.9997 32.0000 2.0009 2.0028 418.5677 419.0653 0.0745 -1.0000 -1.0000 5731927 1579237048.00 151.5271 59.9997 32.0000 1.9997 2.0017 418.6153 419.1140 0.0747 -1.0000 -1.0000 5731989 1579237048.10 151.4430 59.9997 32.0000 1.9993 2.0013 418.7256 419.2237 0.0747 -1.0000 -1.0000 5732052 1579237048.20 151.4430 59.9997 32.0000 2.0005 2.0025 418.8727 419.3717 0.0747 -1.0000 -1.0000 5732114 1579237048.30 151.4430 59.9997 32.0000 2.0005 2.0025 418.8754 419.3731 0.0745 -1.0000 -1.0000 5732177 1579237048.40 151.4430 59.9997 32.0000 2.0006 2.0026 418.6567 419.1535 0.0744 -1.0000 -1.0000 5732880 1579237048.50 151.4430 59.9997 32.0000 2.0012 2.0032 418.5282 419.0257 0.0746 -1.0000 -1.0000 5732942 1579237048.60 151.4430 59.9997 32.0000 2.0012 2.0032 418.5818 419.0791 0.0746 -1.0000 -1.0000 5733020 1579237048.70 151.4797 59.9997 32.0000 2.0002 2.0021 418.7422 419.2403 0.0746 -1.0000 -1.0000 5733083 1579237048.80 151.4797 59.9997 32.0000 2.0011 2.0031 418.6989 419.1957 0.0743 -1.0000 -1.0000 5733145 1579237048.90 151.4797 59.9997 32.0000 2.0009 2.0029 418.6346 419.1317 0.0745 -1.0000 -1.0000 5733224 1579237049.00 151.4797 59.9997 32.0000 2.0004 2.0024 418.6711 419.1688 0.0746 -1.0000 -1.0000 5733286 1579237049.10 151.4797 59.9997 32.0000 2.0003 2.0023 418.6699 419.1678 0.0746 -1.0000 -1.0000 5733348 1579237049.20 151.4827 59.9997 32.0000 2.0002 2.0022 418.8761 419.3741 0.0746 -1.0000 -1.0000 5733411 1579237049.30 151.4870 59.9997 32.0000 2.0007 2.0027 418.7943 419.2921 0.0746 -1.0000 -1.0000 5733473 1579237049.40 151.4870 59.9997 32.0000 2.0007 2.0027 418.6654 419.1637 0.0746 -1.0000 -1.0000 5733567 1579237049.50 151.4870 59.9997 32.0000 2.0007 2.0027 418.5723 419.0691 0.0744 -1.0000 -1.0000 5733645 1579237049.60 151.4870 59.9997 32.0000 2.0001 2.0021 418.5894 419.0866 0.0745 -1.0000 -1.0000 5733708 1579237049.70 151.4870 59.9997 32.0000 1.9997 2.0017 418.7778 419.2764 0.0746 -1.0000 -1.0000 5733770 1579237049.80 151.4690 59.9994 32.0000 2.0005 2.0024 418.7307 419.2275 0.0744 -1.0000 -1.0000 5733848 1579237049.90 151.4604 59.9993 32.0000 2.0015 2.0034 418.5820 419.0785 0.0745 -1.0000 -1.0000 5734317 1579237050.00 151.4604 59.9993 32.0000 2.0009 2.0028 418.6024 419.1002 0.0746 -1.0000 -1.0000 5734380 1579237050.10 151.4604 59.9993 32.0000 1.9997 2.0017 418.8222 419.3196 0.0746 -1.0000 -1.0000 5734458 1579237050.20 151.4604 59.9993 32.0000 2.0005 2.0025 418.8071 419.3049 0.0745 -1.0000 -1.0000 5734521 1579237050.30 151.4604 59.9993 32.0000 2.0013 2.0033 418.6738 419.1728 0.0747 -1.0000 -1.0000 5734583 1579237050.40 151.4604 59.9993 32.0000 2.0014 2.0034 418.5767 419.0735 0.0745 -1.0000 -1.0000 5734661 1579237050.50 151.5730 59.9993 32.0000 2.0010 2.0029 418.6041 419.1015 0.0745 -1.0000 -1.0000 5734724 1579237050.60 151.5730 59.9993 32.0000 2.0007 2.0027 418.7560 419.2536 0.0745 -1.0000 -1.0000 5734786 1579237050.70 151.5730 59.9993 32.0000 2.0002 2.0021 418.8511 419.3484 0.0746 -1.0000 -1.0000 5734848 1579237050.80 151.5730 59.9993 32.0000 2.0008 2.0028 418.8819 419.3790 0.0744 -1.0000 -1.0000 5734911 1579237050.90 151.5730 59.9993 32.0000 2.0009 2.0029 418.7083 419.2058 0.0745 -1.0000 -1.0000 5734989 1579237051.00 151.5735 59.9993 32.0000 2.0015 2.0035 418.6090 419.1058 0.0745 -1.0000 -1.0000 5735161 1579237051.10 151.5737 59.9993 32.0000 2.0006 2.0026 418.7298 419.2277 0.0746 -1.0000 -1.0000 5735224 1579237051.20 151.5737 59.9993 32.0000 2.0003 2.0023 418.7830 419.2809 0.0746 -1.0000 -1.0000 5735302 1579237051.30 151.5737 59.9993 32.0000 2.0009 2.0028 418.7444 419.2420 0.0746 -1.0000 -1.0000 5735364 1579237051.40 151.5737 59.9993 32.0000 2.0014 2.0034 418.5949 419.0922 0.0746 -1.0000 -1.0000 5735427 1579237051.50 151.5420 59.9993 32.0000 2.0011 2.0031 418.5658 419.0641 0.0745 -1.0000 -1.0000 5736083 1579237051.60 151.5133 59.9993 32.0000 1.9997 2.0017 418.7337 419.2309 0.0746 -1.0000 -1.0000 5736145 1579237051.70 151.5133 59.9993 32.0000 2.0001 2.0020 418.8001 419.2983 0.0746 -1.0000 -1.0000 5736208 1579237051.80 151.5133 59.9993 32.0000 2.0007 2.0027 418.7263 419.2242 0.0745 -1.0000 -1.0000 5736270 1579237051.90 151.5133 59.9993 32.0000 2.0010 2.0030 418.6402 419.1372 0.0745 -1.0000 -1.0000 5736333 1579237052.00 151.5133 59.9993 32.0000 2.0016 2.0035 418.5357 419.0325 0.0745 -1.0000 -1.0000 5736396 1579237052.10 151.5133 59.9993 32.0000 2.0003 2.0022 418.8868 419.3835 0.0744 -1.0000 -1.0000 5736474 1579237052.20 151.4265 59.9993 32.0000 2.0001 2.0021 418.8232 419.3203 0.0745 -1.0000 -1.0000 5736536 1579237052.30 151.4265 59.9993 32.0000 2.0013 2.0032 418.6987 419.1958 0.0745 -1.0000 -1.0000 5736599 1579237052.40 151.4265 59.9993 32.0000 2.0013 2.0032 418.6113 419.1089 0.0746 -1.0000 -1.0000 5736677 1579237052.50 151.4265 59.9993 32.0000 2.0010 2.0029 418.7755 419.2730 0.0745 -1.0000 -1.0000 5736739 1579237052.60 151.4265 59.9993 32.0000 2.0001 2.0020 418.8637 419.3614 0.0746 -1.0000 -1.0000 5736802 1579237052.70 151.4453 59.9993 32.0000 2.0011 2.0030 418.8525 419.3506 0.0746 -1.0000 -1.0000 5736864 1579237052.80 151.4529 59.9993 32.0000 2.0007 2.0027 418.6732 419.1703 0.0745 -1.0000 -1.0000 5736927 1579237052.90 151.4529 59.9993 32.0000 2.0014 2.0033 418.4984 418.9952 0.0745 -1.0000 -1.0000 5737005 1579237053.00 151.4529 59.9993 32.0000 2.0011 2.0031 418.6625 419.1603 0.0746 -1.0000 -1.0000 5737333 1579237053.10 151.4529 59.9993 32.0000 2.0008 2.0027 418.7503 419.2479 0.0746 -1.0000 -1.0000 5737396 1579237053.20 151.4529 59.9993 32.0000 2.0015 2.0034 418.7111 419.2086 0.0746 -1.0000 -1.0000 5737474 1579237053.30 151.4529 59.9993 32.0000 2.0007 2.0026 418.5786 419.0760 0.0745 -1.0000 -1.0000 5737536 1579237053.40 151.4529 59.9993 32.0000 2.0008 2.0027 418.5736 419.0702 0.0744 -1.0000 -1.0000 5737599 1579237053.50 151.4529 59.9993 32.0000 1.9999 2.0019 418.7927 419.2896 0.0744 -1.0000 -1.0000 5738083 1579237053.60 151.4529 59.9993 32.0000 2.0003 2.0023 418.7985 419.2953 0.0744 -1.0000 -1.0000 5738145 1579237053.70 151.4529 59.9993 32.0000 2.0007 2.0026 418.6107 419.1080 0.0746 -1.0000 -1.0000 5738208 1579237053.80 151.4529 59.9993 32.0000 2.0004 2.0023 418.5726 419.0703 0.0746 -1.0000 -1.0000 5738286 1579237053.90 151.4529 59.9993 32.0000 1.9985 2.0005 418.6525 419.1494 0.0745 -1.0000 -1.0000 5738348 1579237054.00 151.4769 59.9993 32.0000 2.0001 2.0020 418.7874 419.2852 0.0746 -1.0000 -1.0000 5738411 1579237054.10 151.4769 59.9993 32.0000 2.0006 2.0025 418.7531 419.2505 0.0745 -1.0000 -1.0000 5738474 1579237054.20 151.4769 59.9993 32.0000 2.0007 2.0027 418.6965 419.1937 0.0745 -1.0000 -1.0000 5738536 1579237054.30 151.4769 59.9993 32.0000 2.0007 2.0026 418.7354 419.2328 0.0745 -1.0000 -1.0000 5738614 1579237054.40 151.4769 59.9993 32.0000 2.0002 2.0021 418.8166 419.3144 0.0746 -1.0000 -1.0000 5738677 1579237054.50 151.4769 59.9993 32.0000 2.0014 2.0034 418.7041 419.2020 0.0746 -1.0000 -1.0000 5739067 1579237054.60 151.4769 59.9993 32.0000 2.0010 2.0030 418.5749 419.0732 0.0747 -1.0000 -1.0000 5739130 1579237054.70 151.5591 59.9994 32.0000 2.0004 2.0024 418.6062 419.1034 0.0745 -1.0000 -1.0000 5739192 1579237054.80 151.5591 59.9994 32.0000 1.9999 2.0019 418.7591 419.2573 0.0746 -1.0000 -1.0000 5739255 1579237054.90 151.5591 59.9994 32.0000 1.9999 2.0018 418.8076 419.3052 0.0745 -1.0000 -1.0000 5739333 1579237055.00 151.5591 59.9994 32.0000 2.0007 2.0026 418.6865 419.1836 0.0745 -1.0000 -1.0000 5739396 1579237055.10 151.5591 59.9994 32.0000 2.0005 2.0025 418.5844 419.0812 0.0744 -1.0000 -1.0000 5739458 1579237055.20 151.4622 59.9994 32.0000 1.9992 2.0012 418.7946 419.2913 0.0744 -1.0000 -1.0000 5739520 1579237055.30 151.4515 59.9994 32.0000 1.9997 2.0016 418.8791 419.3771 0.0746 -1.0000 -1.0000 5739598 1579237055.40 151.4515 59.9994 32.0000 2.0000 2.0019 418.7029 419.2003 0.0744 -1.0000 -1.0000 5739645 1579237055.50 151.4515 59.9994 32.0000 2.0005 2.0025 418.5905 419.0867 0.0744 -1.0000 -1.0000 5739724 1579237055.60 151.4515 59.9994 32.0000 2.0001 2.0020 418.7997 419.2972 0.0745 -1.0000 -1.0000 5739802 1579237055.70 151.4515 59.9994 32.0000 2.0002 2.0022 418.8785 419.3761 0.0746 -1.0000 -1.0000 5739864 1579237055.80 151.4515 59.9994 32.0000 2.0007 2.0027 418.7179 419.2164 0.0747 -1.0000 -1.0000 5739927 1579237055.90 151.5588 59.9994 32.0000 2.0005 2.0025 418.6121 419.1096 0.0745 -1.0000 -1.0000 5739989 1579237056.00 151.5588 59.9994 32.0000 2.0012 2.0031 418.5729 419.0696 0.0745 -1.0000 -1.0000 5740052 1579237056.10 151.5588 59.9994 32.0000 2.0002 2.0021 418.7033 419.2015 0.0747 -1.0000 -1.0000 5740833 1579237056.20 151.5588 59.9994 32.0000 2.0004 2.0024 418.8164 419.3147 0.0746 -1.0000 -1.0000 5740896 1579237056.30 151.5588 59.9994 32.0000 2.0006 2.0025 418.6952 419.1927 0.0745 -1.0000 -1.0000 5740958 1579237056.40 151.5588 59.9994 32.0000 2.0002 2.0022 418.6203 419.1174 0.0746 -1.0000 -1.0000 5741036 1579237056.50 151.5588 59.9994 32.0000 2.0002 2.0021 418.5014 418.9979 0.0745 -1.0000 -1.0000 5741099 1579237056.60 151.5588 59.9994 32.0000 2.0005 2.0025 418.8229 419.3203 0.0744 -1.0000 -1.0000 5741161 1579237056.70 151.5588 59.9994 32.0000 2.0001 2.0021 418.7359 419.2324 0.0744 -1.0000 -1.0000 5741224 1579237056.80 151.5588 59.9994 32.0000 2.0011 2.0030 418.5606 419.0581 0.0746 -1.0000 -1.0000 5741286 1579237056.90 151.5588 59.9994 32.0000 2.0006 2.0026 418.5699 419.0675 0.0746 -1.0000 -1.0000 5741364 1579237057.00 151.5040 59.9994 32.0000 1.9997 2.0017 418.7398 419.2377 0.0746 -1.0000 -1.0000 5741427 1579237057.10 151.4919 59.9994 32.0000 2.0004 2.0024 418.8232 419.3208 0.0745 -1.0000 -1.0000 5741552 1579237057.20 151.4919 59.9994 32.0000 2.0008 2.0027 418.7760 419.2735 0.0745 -1.0000 -1.0000 5741630 1579237057.30 151.4919 59.9994 32.0000 2.0015 2.0034 418.6494 419.1467 0.0745 -1.0000 -1.0000 5741692 1579237057.40 151.4919 59.9994 32.0000 2.0008 2.0027 418.7116 419.2082 0.0744 -1.0000 -1.0000 5741755 1579237057.50 151.4919 59.9994 32.0000 1.9999 2.0018 418.7437 419.2410 0.0745 -1.0000 -1.0000 5741817 1579237057.60 151.4357 59.9994 32.0000 2.0001 2.0021 418.8127 419.3101 0.0745 -1.0000 -1.0000 5741896 1579237057.70 151.4301 59.9994 32.0000 2.0004 2.0023 418.6721 419.1696 0.0745 -1.0000 -1.0000 5741958 1579237057.80 151.4301 59.9994 32.0000 2.0014 2.0034 418.5677 419.0650 0.0746 -1.0000 -1.0000 5742020 1579237057.90 151.5103 59.9994 32.0000 2.0005 2.0025 418.6440 419.1412 0.0744 -1.0000 -1.0000 5742098 1579237058.00 151.5679 59.9994 32.0000 2.0000 2.0020 418.8332 419.3302 0.0745 -1.0000 -1.0000 5742145 1579237058.10 151.5679 59.9994 32.0000 2.0003 2.0023 418.7726 419.2714 0.0747 -1.0000 -1.0000 5742224 1579237058.20 151.5679 59.9994 32.0000 2.0002 2.0022 418.7331 419.2308 0.0745 -1.0000 -1.0000 5742286 1579237058.30 151.5679 59.9994 32.0000 2.0003 2.0023 418.5542 419.0524 0.0747 -1.0000 -1.0000 5742348 1579237058.40 151.5679 59.9994 32.0000 1.9998 2.0018 418.6331 419.1328 0.0750 -1.0000 -1.0000 5742427 1579237058.50 151.5679 59.9994 32.0000 2.0001 2.0020 418.7151 419.2168 0.0751 -1.0000 -1.0000 5742489 1579237058.60 151.5679 59.9994 32.0000 1.9995 2.0015 418.8290 419.3276 0.0745 -1.0000 -1.0000 5742552 1579237058.70 151.5679 59.9994 32.0000 1.9999 2.0019 418.8385 419.3368 0.0748 -1.0000 -1.0000 5743145 1579237058.80 151.5077 59.9994 32.0000 2.0003 2.0022 418.6513 419.1495 0.0746 -1.0000 -1.0000 5743208 1579237058.90 151.5077 59.9994 32.0000 1.9997 2.0017 418.6939 419.1916 0.0745 -1.0000 -1.0000 5743286 1579237059.00 151.5077 59.9994 32.0000 1.9996 2.0015 418.8088 419.3058 0.0744 -1.0000 -1.0000 5743348 1579237059.10 151.5077 59.9994 32.0000 2.0000 2.0020 418.8140 419.3126 0.0747 -1.0000 -1.0000 5743411 1579237059.20 151.5077 59.9994 32.0000 2.0001 2.0020 418.6354 419.1324 0.0745 -1.0000 -1.0000 5743489 1579237059.30 151.4564 59.9994 32.0000 2.0009 2.0028 418.5737 419.0714 0.0746 -1.0000 -1.0000 5743552 1579237059.40 151.4308 59.9994 32.0000 1.9999 2.0019 418.5306 419.0275 0.0745 -1.0000 -1.0000 5743614 1579237059.50 151.4308 59.9994 32.0000 1.9999 2.0019 418.6897 419.1876 0.0746 -1.0000 -1.0000 5743692 1579237059.60 151.4308 59.9994 32.0000 2.0000 2.0020 418.8347 419.3325 0.0746 -1.0000 -1.0000 5743755 1579237059.70 151.4308 59.9994 32.0000 2.0001 2.0021 418.8199 419.3177 0.0745 -1.0000 -1.0000 5743880 1579237059.80 151.4308 59.9994 32.0000 2.0017 2.0036 418.6470 419.1440 0.0745 -1.0000 -1.0000 5743942 1579237059.90 151.5184 59.9991 32.0000 2.0012 2.0032 418.7563 419.2534 0.0745 -1.0000 -1.0000 5744005 1579237060.00 151.5370 59.9991 32.0000 2.0009 2.0028 418.8845 419.3808 0.0743 -1.0000 -1.0000 5744067 1579237060.10 151.5370 59.9991 32.0000 2.0005 2.0024 418.6323 419.1299 0.0746 -1.0000 -1.0000 5744145 1579237060.20 151.5370 59.9991 32.0000 2.0015 2.0035 418.5912 419.0888 0.0745 -1.0000 -1.0000 5745005 1579237060.30 151.5370 59.9991 32.0000 2.0007 2.0027 418.6059 419.1029 0.0745 -1.0000 -1.0000 5745067 1579237060.40 151.5370 59.9991 32.0000 2.0007 2.0027 418.8032 419.3005 0.0745 -1.0000 -1.0000 5745145 1579237060.50 151.5370 59.9991 32.0000 2.0006 2.0026 418.8108 419.3089 0.0746 -1.0000 -1.0000 5745208 1579237060.60 151.5370 59.9991 32.0000 2.0013 2.0033 418.7093 419.2074 0.0746 -1.0000 -1.0000 5745270 1579237060.70 151.5370 59.9991 32.0000 2.0007 2.0027 418.5612 419.0588 0.0745 -1.0000 -1.0000 5745333 1579237060.80 151.5370 59.9991 32.0000 2.0004 2.0024 418.5693 419.0675 0.0748 -1.0000 -1.0000 5745395 1579237060.90 151.5370 59.9991 32.0000 2.0004 2.0023 418.6666 419.1636 0.0745 -1.0000 -1.0000 5745473 1579237061.00 151.5087 59.9991 32.0000 1.9997 2.0017 418.7654 419.2628 0.0745 -1.0000 -1.0000 5745536 1579237061.10 151.4992 59.9991 32.0000 2.0003 2.0022 418.6386 419.1362 0.0746 -1.0000 -1.0000 5745598 1579237061.20 151.4992 59.9991 32.0000 2.0009 2.0029 418.5844 419.0813 0.0745 -1.0000 -1.0000 5745677 1579237061.30 151.4992 59.9991 32.0000 2.0000 2.0020 418.6316 419.1292 0.0745 -1.0000 -1.0000 5745739 1579237061.40 151.4992 59.9991 32.0000 2.0000 2.0020 418.8728 419.3703 0.0745 -1.0000 -1.0000 5745802 1579237061.50 151.4992 59.9991 32.0000 2.0002 2.0021 418.9148 419.4127 0.0745 -1.0000 -1.0000 5745864 1579237061.60 151.5655 59.9991 32.0000 2.0010 2.0030 418.7794 419.2772 0.0746 -1.0000 -1.0000 5745927 1579237061.70 151.5655 59.9991 32.0000 2.0014 2.0034 418.6500 419.1473 0.0745 -1.0000 -1.0000 5746317 1579237061.80 151.5655 59.9991 32.0000 2.0009 2.0028 418.8158 419.3142 0.0746 -1.0000 -1.0000 5746380 1579237061.90 151.5655 59.9991 32.0000 2.0001 2.0021 418.8316 419.3300 0.0747 -1.0000 -1.0000 5746442 1579237062.00 151.5655 59.9991 32.0000 2.0007 2.0027 418.9093 419.4064 0.0744 -1.0000 -1.0000 5746520 1579237062.10 151.5655 59.9991 32.0000 2.0012 2.0032 418.7585 419.2564 0.0745 -1.0000 -1.0000 5746583 1579237062.20 151.5655 59.9991 32.0000 2.0004 2.0024 418.7530 419.2498 0.0745 -1.0000 -1.0000 5746645 1579237062.30 151.5655 59.9991 32.0000 1.9994 2.0014 418.9217 419.4201 0.0747 -1.0000 -1.0000 5746708 1579237062.40 151.5655 59.9991 32.0000 2.0000 2.0020 418.7363 419.2347 0.0747 -1.0000 -1.0000 5746786 1579237062.50 151.5655 59.9991 32.0000 2.0012 2.0032 418.6235 419.1216 0.0746 -1.0000 -1.0000 5746848 1579237062.60 151.5655 59.9991 32.0000 2.0012 2.0032 418.6501 419.1477 0.0746 -1.0000 -1.0000 5746927 1579237062.70 151.5655 59.9991 32.0000 2.0000 2.0020 418.7414 419.2380 0.0744 -1.0000 -1.0000 5746989 1579237062.80 151.4920 59.9991 32.0000 1.9997 2.0017 418.8157 419.3135 0.0746 -1.0000 -1.0000 5747052 1579237062.90 151.4920 59.9991 32.0000 2.0000 2.0020 418.7932 419.2908 0.0745 -1.0000 -1.0000 5747130 1579237063.00 151.4920 59.9991 32.0000 2.0016 2.0036 418.6157 419.1127 0.0745 -1.0000 -1.0000 5747177 1579237063.10 151.4920 59.9991 32.0000 2.0011 2.0031 418.5810 419.0788 0.0746 -1.0000 -1.0000 5747255 1579237063.20 151.4920 59.9991 32.0000 2.0007 2.0027 418.6619 419.1594 0.0746 -1.0000 -1.0000 5747317 1579237063.30 151.4920 59.9991 32.0000 2.0004 2.0024 418.7805 419.2782 0.0745 -1.0000 -1.0000 5747380 1579237063.40 151.4449 59.9991 32.0000 2.0012 2.0031 418.7092 419.2067 0.0746 -1.0000 -1.0000 5747442 1579237063.50 151.4329 59.9991 32.0000 2.0017 2.0036 418.6551 419.1529 0.0746 -1.0000 -1.0000 5747520 1579237063.60 151.4329 59.9991 32.0000 2.0008 2.0028 418.6903 419.1887 0.0746 -1.0000 -1.0000 5747583 1579237063.70 151.4329 59.9991 32.0000 2.0003 2.0023 418.8794 419.3758 0.0744 -1.0000 -1.0000 5747645 1579237063.80 151.4329 59.9991 32.0000 2.0004 2.0023 418.8099 419.3080 0.0747 -1.0000 -1.0000 5747723 1579237063.90 151.4329 59.9991 32.0000 2.0012 2.0032 418.8276 419.3259 0.0746 -1.0000 -1.0000 5747786 1579237064.00 151.4903 59.9991 32.0000 2.0008 2.0028 418.6861 419.1841 0.0746 -1.0000 -1.0000 5747848 1579237064.10 151.4903 59.9991 32.0000 2.0010 2.0030 418.8515 419.3492 0.0745 -1.0000 -1.0000 5747927 1579237064.20 151.4903 59.9991 32.0000 2.0002 2.0021 418.8195 419.3175 0.0746 -1.0000 -1.0000 5747989 1579237064.30 151.4903 59.9991 32.0000 2.0000 2.0020 418.8436 419.3414 0.0746 -1.0000 -1.0000 5748192 1579237064.40 151.4903 59.9991 32.0000 2.0013 2.0033 418.6888 419.1862 0.0745 -1.0000 -1.0000 5748270 1579237064.50 151.5968 59.9991 32.0000 2.0013 2.0033 418.6906 419.1871 0.0745 -1.0000 -1.0000 5748333 1579237064.60 151.6081 59.9991 32.0000 2.0008 2.0028 418.8114 419.3090 0.0745 -1.0000 -1.0000 5748395 1579237064.70 151.6081 59.9991 32.0000 2.0012 2.0031 418.9504 419.4483 0.0746 -1.0000 -1.0000 5748458 1579237064.80 151.6081 59.9991 32.0000 2.0006 2.0025 418.7529 419.2504 0.0745 -1.0000 -1.0000 5749145 1579237064.90 151.6081 59.9991 32.0000 2.0013 2.0033 418.6560 419.1535 0.0746 -1.0000 -1.0000 5749223 1579237065.00 151.6001 59.9991 32.0000 2.0011 2.0030 418.5973 419.0943 0.0745 -1.0000 -1.0000 5749286 1579237065.10 151.4003 59.9991 32.0000 2.0009 2.0029 418.6536 419.1520 0.0747 -1.0000 -1.0000 5749348 1579237065.20 151.4003 59.9991 32.0000 2.0006 2.0025 418.8187 419.3174 0.0747 -1.0000 -1.0000 5749427 1579237065.30 151.4003 59.9991 32.0000 2.0004 2.0024 418.8044 419.3026 0.0746 -1.0000 -1.0000 5749489 1579237065.40 151.4003 59.9991 32.0000 1.9997 2.0017 418.7888 419.2859 0.0744 -1.0000 -1.0000 5749552 1579237065.50 151.4003 59.9991 32.0000 2.0005 2.0024 418.6818 419.1789 0.0745 -1.0000 -1.0000 5749630 1579237065.60 151.4820 59.9991 32.0000 2.0003 2.0023 418.9164 419.4141 0.0745 -1.0000 -1.0000 5749692 1579237065.70 151.4820 59.9991 32.0000 1.9997 2.0017 418.9018 419.3994 0.0745 -1.0000 -1.0000 5749770 1579237065.80 151.4820 59.9991 32.0000 2.0003 2.0023 418.7591 419.2560 0.0745 -1.0000 -1.0000 5749848 1579237065.90 151.4820 59.9991 32.0000 2.0012 2.0031 418.6096 419.1079 0.0746 -1.0000 -1.0000 5749911 1579237066.00 151.4820 59.9991 32.0000 2.0018 2.0038 418.6333 419.1288 0.0743 -1.0000 -1.0000 5749973 1579237066.10 151.4869 59.9991 32.0000 2.0010 2.0029 418.7655 419.2627 0.0745 -1.0000 -1.0000 5750036 1579237066.20 151.5161 59.9991 32.0000 2.0007 2.0027 418.8269 419.3242 0.0745 -1.0000 -1.0000 5750098 1579237066.30 151.5161 59.9991 32.0000 2.0002 2.0021 418.7978 419.2956 0.0746 -1.0000 -1.0000 5750333 1579237066.40 151.5161 59.9991 32.0000 2.0004 2.0023 418.6699 419.1669 0.0745 -1.0000 -1.0000 5750411 1579237066.50 151.5161 59.9991 32.0000 2.0010 2.0030 418.5686 419.0655 0.0745 -1.0000 -1.0000 5750473 1579237066.60 151.5161 59.9991 32.0000 2.0006 2.0025 418.6677 419.1649 0.0745 -1.0000 -1.0000 5750552 1579237066.70 151.5161 59.9991 32.0000 2.0002 2.0022 418.8394 419.3370 0.0746 -1.0000 -1.0000 5750614 1579237066.80 151.4628 59.9991 32.0000 2.0004 2.0023 418.7276 419.2256 0.0746 -1.0000 -1.0000 5750864 1579237066.90 151.4628 59.9991 32.0000 2.0005 2.0025 418.5604 419.0585 0.0747 -1.0000 -1.0000 5750942 1579237067.00 151.4628 59.9991 32.0000 2.0007 2.0026 418.6532 419.1504 0.0744 -1.0000 -1.0000 5751005 1579237067.10 151.4628 59.9991 32.0000 2.0008 2.0027 418.8234 419.3202 0.0745 -1.0000 -1.0000 5751067 1579237067.20 151.4628 59.9991 32.0000 2.0009 2.0028 418.8093 419.3081 0.0747 -1.0000 -1.0000 5751130 1579237067.30 151.4628 59.9991 32.0000 2.0003 2.0023 418.7843 419.2822 0.0746 -1.0000 -1.0000 5751411 1579237067.40 151.4036 59.9991 32.0000 2.0007 2.0027 418.5921 419.0898 0.0746 -1.0000 -1.0000 5751473 1579237067.50 151.4036 59.9991 32.0000 2.0006 2.0025 418.6431 419.1408 0.0746 -1.0000 -1.0000 5751552 1579237067.60 151.4036 59.9991 32.0000 2.0010 2.0029 418.7862 419.2841 0.0746 -1.0000 -1.0000 5751614 1579237067.70 151.4036 59.9991 32.0000 2.0003 2.0022 418.7913 419.2888 0.0745 -1.0000 -1.0000 5751677 1579237067.80 151.4036 59.9991 32.0000 2.0023 2.0043 418.6026 419.1002 0.0746 -1.0000 -1.0000 5752067 1579237067.90 151.4597 59.9991 32.0000 2.0016 2.0035 418.6317 419.1302 0.0747 -1.0000 -1.0000 5752130 1579237068.00 151.4597 59.9991 32.0000 2.0007 2.0027 418.7718 419.2696 0.0745 -1.0000 -1.0000 5752192 1579237068.10 151.4597 59.9991 32.0000 2.0006 2.0025 418.8275 419.3260 0.0747 -1.0000 -1.0000 5752270 1579237068.20 151.4597 59.9991 32.0000 2.0010 2.0029 418.7072 419.2052 0.0746 -1.0000 -1.0000 5752333 1579237068.30 151.4597 59.9991 32.0000 2.0013 2.0032 418.6026 419.0993 0.0745 -1.0000 -1.0000 5752395 1579237068.40 151.5344 59.9991 32.0000 2.0009 2.0028 418.6595 419.1576 0.0747 -1.0000 -1.0000 5752583 1579237068.50 151.6341 59.9991 32.0000 2.0006 2.0026 418.7944 419.2922 0.0745 -1.0000 -1.0000 5752645 1579237068.60 151.6341 59.9991 32.0000 2.0003 2.0022 418.8965 419.3938 0.0745 -1.0000 -1.0000 5752723 1579237068.70 151.6341 59.9991 32.0000 2.0010 2.0030 418.7469 419.2448 0.0746 -1.0000 -1.0000 5752786 1579237068.80 151.6341 59.9991 32.0000 2.0016 2.0036 418.6354 419.1340 0.0747 -1.0000 -1.0000 5752833 1579237068.90 151.6341 59.9991 32.0000 2.0009 2.0029 418.8893 419.3874 0.0746 -1.0000 -1.0000 5752911 1579237069.00 151.5328 59.9991 32.0000 2.0005 2.0024 418.8626 419.3604 0.0746 -1.0000 -1.0000 5752973 1579237069.10 151.5328 59.9991 32.0000 2.0009 2.0029 418.7385 419.2359 0.0745 -1.0000 -1.0000 5753036 1579237069.20 151.5328 59.9991 32.0000 2.0012 2.0032 418.6359 419.1335 0.0745 -1.0000 -1.0000 5753114 1579237069.30 151.5328 59.9991 32.0000 2.0008 2.0027 418.7193 419.2166 0.0745 -1.0000 -1.0000 5753177 1579237069.40 151.5328 59.9991 32.0000 2.0003 2.0022 418.8442 419.3420 0.0746 -1.0000 -1.0000 5753239 1579237069.50 151.4154 59.9991 32.0000 2.0001 2.0021 418.8552 419.3531 0.0746 -1.0000 -1.0000 5753317 1579237069.60 151.3944 59.9991 32.0000 2.0004 2.0023 418.6536 419.1515 0.0746 -1.0000 -1.0000 5753380 1579237069.70 151.3944 59.9991 32.0000 2.0007 2.0027 418.5331 419.0303 0.0745 -1.0000 -1.0000 5753442 1579237069.80 151.3944 59.9991 32.0000 2.0006 2.0026 418.6753 419.1730 0.0746 -1.0000 -1.0000 5753505 1579237069.90 151.3944 59.9991 32.0000 2.0004 2.0024 418.8004 419.2980 0.0745 -1.0000 -1.0000 5754161 1579237070.00 151.3944 59.9991 32.0000 2.0003 2.0023 418.6801 419.1780 0.0747 -1.0000 -1.0000 5754223 1579237070.10 151.5489 59.9994 32.0000 2.0004 2.0024 418.5979 419.0959 0.0747 -1.0000 -1.0000 5754302 1579237070.20 151.5489 59.9994 32.0000 2.0003 2.0022 418.6686 419.1664 0.0745 -1.0000 -1.0000 5754364 1579237070.30 151.5489 59.9994 32.0000 1.9997 2.0016 418.7750 419.2717 0.0744 -1.0000 -1.0000 5754427 1579237070.40 151.5489 59.9994 32.0000 2.0006 2.0026 418.8558 419.3534 0.0745 -1.0000 -1.0000 5754489 1579237070.50 151.5489 59.9994 32.0000 2.0012 2.0032 418.6900 419.1878 0.0746 -1.0000 -1.0000 5754552 1579237070.60 151.5489 59.9994 32.0000 2.0007 2.0027 418.6261 419.1238 0.0746 -1.0000 -1.0000 5754630 1579237070.70 151.5253 59.9994 32.0000 2.0003 2.0023 418.6133 419.1108 0.0746 -1.0000 -1.0000 5754692 1579237070.80 151.4986 59.9994 32.0000 2.0007 2.0026 418.8144 419.3126 0.0746 -1.0000 -1.0000 5754755 1579237070.90 151.4986 59.9994 32.0000 1.9998 2.0018 418.8113 419.3089 0.0745 -1.0000 -1.0000 5755098 1579237071.00 151.4986 59.9994 32.0000 2.0007 2.0026 418.7735 419.2712 0.0745 -1.0000 -1.0000 5755161 1579237071.10 151.4986 59.9994 32.0000 2.0008 2.0028 418.6730 419.1704 0.0746 -1.0000 -1.0000 5755239 1579237071.20 151.4986 59.9994 32.0000 2.0001 2.0021 418.6689 419.1670 0.0746 -1.0000 -1.0000 5755302 1579237071.30 151.4164 59.9994 32.0000 2.0001 2.0021 418.8003 419.2974 0.0745 -1.0000 -1.0000 5755364 1579237071.40 151.4164 59.9994 32.0000 1.9999 2.0019 418.7852 419.2828 0.0746 -1.0000 -1.0000 5756098 1579237071.50 151.4164 59.9994 32.0000 2.0006 2.0026 418.6063 419.1028 0.0744 -1.0000 -1.0000 5756177 1579237071.60 151.4164 59.9994 32.0000 2.0004 2.0024 418.6027 419.1001 0.0746 -1.0000 -1.0000 5756239 1579237071.70 151.4164 59.9994 32.0000 1.9993 2.0013 418.6383 419.1358 0.0745 -1.0000 -1.0000 5756302 1579237071.80 151.4619 59.9994 32.0000 1.9998 2.0018 418.7683 419.2657 0.0745 -1.0000 -1.0000 5756380 1579237071.90 151.5427 59.9994 32.0000 2.0001 2.0020 418.8441 419.3418 0.0745 -1.0000 -1.0000 5756442 1579237072.00 151.5427 59.9994 32.0000 2.0012 2.0032 418.6739 419.1706 0.0745 -1.0000 -1.0000 5756505 1579237072.10 151.5427 59.9994 32.0000 2.0011 2.0031 418.5670 419.0644 0.0745 -1.0000 -1.0000 5756567 1579237072.20 151.5427 59.9994 32.0000 2.0008 2.0028 418.7182 419.2150 0.0745 -1.0000 -1.0000 5756630 1579237072.30 151.5427 59.9994 32.0000 2.0001 2.0021 418.8464 419.3440 0.0745 -1.0000 -1.0000 5756692 1579237072.40 151.4533 59.9994 32.0000 2.0009 2.0029 418.6065 419.1046 0.0747 -1.0000 -1.0000 5756770 1579237072.50 151.4533 59.9994 32.0000 2.0012 2.0031 418.5879 419.0877 0.0750 -1.0000 -1.0000 5756833 1579237072.60 151.4533 59.9994 32.0000 1.9999 2.0018 418.7469 419.2472 0.0749 -1.0000 -1.0000 5756911 1579237072.70 151.4533 59.9994 32.0000 1.9999 2.0018 418.7452 419.2433 0.0746 -1.0000 -1.0000 5756973 1579237072.80 151.4533 59.9994 32.0000 1.9993 2.0012 418.7755 419.2734 0.0746 -1.0000 -1.0000 5757036 1579237072.90 151.4533 59.9994 32.0000 2.0003 2.0022 418.6644 419.1620 0.0746 -1.0000 -1.0000 5757114 1579237073.00 151.4340 59.9994 32.0000 2.0004 2.0024 418.6626 419.1598 0.0745 -1.0000 -1.0000 5757177 1579237073.10 151.4321 59.9994 32.0000 2.0007 2.0026 418.7360 419.2324 0.0744 -1.0000 -1.0000 5757239 1579237073.20 151.4321 59.9994 32.0000 1.9997 2.0016 418.8974 419.3954 0.0746 -1.0000 -1.0000 5757302 1579237073.30 151.4321 59.9994 32.0000 1.9997 2.0016 418.7633 419.2597 0.0744 -1.0000 -1.0000 5757364 1579237073.40 151.4321 59.9994 32.0000 2.0002 2.0022 418.5686 419.0665 0.0746 -1.0000 -1.0000 5757427 1579237073.50 151.4321 59.9994 32.0000 2.0001 2.0021 418.7540 419.2517 0.0745 -1.0000 -1.0000 5757583 1579237073.60 151.4597 59.9994 32.0000 2.0001 2.0020 418.8603 419.3572 0.0744 -1.0000 -1.0000 5757645 1579237073.70 151.4597 59.9994 32.0000 2.0007 2.0026 418.8108 419.3084 0.0746 -1.0000 -1.0000 5757708 1579237073.80 151.4597 59.9994 32.0000 2.0014 2.0034 418.6126 419.1099 0.0745 -1.0000 -1.0000 5757770 1579237073.90 151.4597 59.9994 32.0000 2.0009 2.0029 418.6236 419.1200 0.0744 -1.0000 -1.0000 5757833 1579237074.00 151.4597 59.9994 32.0000 2.0003 2.0023 418.6549 419.1523 0.0746 -1.0000 -1.0000 5758067 1579237074.10 151.4597 59.9994 32.0000 2.0004 2.0023 418.8663 419.3644 0.0746 -1.0000 -1.0000 5758130 1579237074.20 151.5350 59.9994 32.0000 2.0008 2.0027 418.7894 419.2876 0.0746 -1.0000 -1.0000 5758192 1579237074.30 151.5350 59.9994 32.0000 2.0001 2.0021 418.6378 419.1360 0.0746 -1.0000 -1.0000 5758255 1579237074.40 151.5350 59.9994 32.0000 2.0007 2.0027 418.5560 419.0528 0.0744 -1.0000 -1.0000 5758380 1579237074.50 151.5350 59.9994 32.0000 2.0009 2.0028 418.7430 419.2401 0.0745 -1.0000 -1.0000 5758442 1579237074.60 151.5350 59.9994 32.0000 2.0007 2.0027 418.6944 419.1932 0.0747 -1.0000 -1.0000 5758583 1579237074.70 151.5217 59.9992 32.0000 2.0015 2.0035 418.5927 419.0902 0.0745 -1.0000 -1.0000 5758645 1579237074.80 151.5203 59.9992 32.0000 2.0005 2.0025 418.6349 419.1328 0.0747 -1.0000 -1.0000 5758708 1579237074.90 151.5203 59.9992 32.0000 2.0000 2.0020 418.8661 419.3653 0.0750 -1.0000 -1.0000 5758770 1579237075.00 151.5203 59.9992 32.0000 2.0004 2.0024 418.8669 419.3711 0.0754 -1.0000 -1.0000 5758833 1579237075.10 151.5203 59.9992 32.0000 2.0014 2.0034 418.6906 419.1921 0.0751 -1.0000 -1.0000 5759067 1579237075.20 151.5120 59.9992 32.0000 2.0011 2.0031 418.5052 419.0041 0.0749 -1.0000 -1.0000 5759145 1579237075.30 151.4375 59.9992 32.0000 2.0006 2.0026 418.6621 419.1631 0.0751 -1.0000 -1.0000 5759208 1579237075.40 151.4375 59.9992 32.0000 2.0007 2.0026 418.8198 419.3212 0.0751 -1.0000 -1.0000 5759270 1579237075.50 151.4375 59.9992 32.0000 1.9998 2.0018 418.9062 419.4051 0.0747 -1.0000 -1.0000 5759333 1579237075.60 151.4375 59.9992 32.0000 2.0005 2.0025 418.6550 419.1530 0.0746 -1.0000 -1.0000 5759395 1579237075.70 151.4375 59.9992 32.0000 2.0007 2.0027 418.6656 419.1634 0.0746 -1.0000 -1.0000 5759458 1579237075.80 151.5338 59.9992 32.0000 2.0005 2.0025 418.7047 419.2008 0.0744 -1.0000 -1.0000 5759536 1579237075.90 151.5338 59.9992 32.0000 2.0002 2.0022 418.7696 419.2671 0.0745 -1.0000 -1.0000 5759598 1579237076.00 151.5338 59.9992 32.0000 2.0008 2.0027 418.7427 419.2396 0.0744 -1.0000 -1.0000 5759661 1579237076.10 151.5338 59.9992 32.0000 2.0010 2.0030 418.7274 419.2264 0.0747 -1.0000 -1.0000 5800114 1579237076.20 151.5338 59.9992 32.0000 2.0015 2.0035 418.5918 419.0891 0.0746 -1.0000 -1.0000 5800161 1579237076.30 151.5444 59.9992 32.0000 2.0007 2.0027 418.7028 419.1998 0.0745 -1.0000 -1.0000 5800223 1579237076.40 151.6077 59.9992 32.0000 2.0004 2.0024 418.7904 419.2876 0.0745 -1.0000 -1.0000 5800302 1579237076.50 151.6077 59.9992 32.0000 2.0004 2.0023 418.7357 419.2327 0.0744 -1.0000 -1.0000 5800364 1579237076.60 151.6077 59.9992 32.0000 2.0016 2.0035 418.6280 419.1240 0.0743 -1.0000 -1.0000 5800598 1579237076.70 151.6077 59.9992 32.0000 2.0010 2.0029 418.7131 419.2113 0.0746 -1.0000 -1.0000 5800661 1579237076.80 151.6077 59.9992 32.0000 2.0008 2.0028 418.8656 419.3623 0.0743 -1.0000 -1.0000 5800723 1579237076.90 151.6077 59.9992 32.0000 2.0005 2.0025 418.7186 419.2155 0.0745 -1.0000 -1.0000 5800802 1579237077.00 151.4621 59.9992 32.0000 2.0013 2.0033 418.5399 419.0366 0.0745 -1.0000 -1.0000 5800864 1579237077.10 151.4621 59.9992 32.0000 2.0002 2.0022 418.6633 419.1601 0.0744 -1.0000 -1.0000 5800927 1579237077.20 151.4621 59.9992 32.0000 2.0001 2.0020 418.7470 419.2440 0.0745 -1.0000 -1.0000 5801005 1579237077.30 151.4621 59.9992 32.0000 1.9994 2.0014 418.8006 419.2981 0.0745 -1.0000 -1.0000 5801067 1579237077.40 151.4621 59.9992 32.0000 2.0000 2.0020 418.7716 419.2683 0.0744 -1.0000 -1.0000 5801130 1579237077.50 151.5329 59.9992 32.0000 2.0005 2.0025 418.5756 419.0723 0.0745 -1.0000 -1.0000 5801192 1579237077.60 151.5329 59.9992 32.0000 2.0006 2.0026 418.6205 419.1184 0.0746 -1.0000 -1.0000 5802177 1579237077.70 151.5329 59.9992 32.0000 2.0007 2.0027 418.7979 419.2955 0.0745 -1.0000 -1.0000 5802239 1579237077.80 151.5329 59.9992 32.0000 2.0012 2.0032 418.9338 419.4316 0.0746 -1.0000 -1.0000 5802302 1579237077.90 151.5329 59.9992 32.0000 2.0012 2.0032 418.6356 419.1328 0.0745 -1.0000 -1.0000 5802364 1579237078.00 151.5396 59.9992 32.0000 2.0004 2.0023 418.5792 419.0759 0.0744 -1.0000 -1.0000 5802427 1579237078.10 151.5475 59.9992 32.0000 2.0012 2.0031 418.5639 419.0614 0.0746 -1.0000 -1.0000 5802583 1579237078.20 151.5475 59.9992 32.0000 2.0009 2.0028 418.8501 419.3480 0.0746 -1.0000 -1.0000 5802645 1579237078.30 151.5475 59.9992 32.0000 2.0007 2.0027 418.7985 419.2962 0.0746 -1.0000 -1.0000 5802708 1579237078.40 151.5475 59.9992 32.0000 2.0006 2.0026 418.6408 419.1381 0.0745 -1.0000 -1.0000 5802786 1579237078.50 151.5475 59.9992 32.0000 2.0005 2.0024 418.6225 419.1208 0.0746 -1.0000 -1.0000 5802848 1579237078.60 151.5268 59.9992 32.0000 1.9997 2.0017 418.7276 419.2252 0.0746 -1.0000 -1.0000 5802911 1579237078.70 151.5268 59.9992 32.0000 1.9995 2.0015 418.8229 419.3211 0.0746 -1.0000 -1.0000 5802989 1579237078.80 151.5268 59.9992 32.0000 2.0006 2.0026 418.6745 419.1715 0.0744 -1.0000 -1.0000 5803052 1579237078.90 151.5268 59.9992 32.0000 2.0007 2.0027 418.5898 419.0862 0.0745 -1.0000 -1.0000 5803114 1579237079.00 151.5268 59.9992 32.0000 2.0004 2.0023 418.7813 419.2785 0.0745 -1.0000 -1.0000 5803177 1579237079.10 151.4439 59.9992 32.0000 1.9992 2.0012 418.7376 419.2361 0.0747 -1.0000 -1.0000 5803239 1579237079.20 151.4382 59.9992 32.0000 2.0010 2.0029 418.7096 419.2072 0.0746 -1.0000 -1.0000 5803317 1579237079.30 151.4382 59.9992 32.0000 2.0012 2.0032 418.5904 419.0877 0.0744 -1.0000 -1.0000 5803380 1579237079.40 151.4382 59.9992 32.0000 2.0002 2.0022 418.6904 419.1874 0.0744 -1.0000 -1.0000 5803442 1579237079.50 151.4382 59.9992 32.0000 1.9999 2.0019 418.7069 419.2033 0.0744 -1.0000 -1.0000 5803520 1579237079.60 151.4382 59.9992 32.0000 1.9997 2.0017 418.8585 419.3560 0.0745 -1.0000 -1.0000 5803583 1579237079.70 151.4818 59.9998 32.0000 2.0008 2.0028 418.7473 419.2443 0.0744 -1.0000 -1.0000 5803661 1579237079.80 151.4818 59.9998 32.0000 2.0013 2.0033 418.6478 419.1449 0.0745 -1.0000 -1.0000 5803739 1579237079.90 151.4818 59.9998 32.0000 2.0009 2.0029 418.6409 419.1391 0.0746 -1.0000 -1.0000 5803802 1579237080.00 151.4818 59.9998 32.0000 2.0012 2.0031 418.7280 419.2251 0.0745 -1.0000 -1.0000 5803864 1579237080.10 151.4818 59.9998 32.0000 2.0002 2.0022 418.8275 419.3250 0.0745 -1.0000 -1.0000 5803927 1579237080.20 151.4818 59.9998 32.0000 2.0005 2.0025 418.6931 419.1901 0.0745 -1.0000 -1.0000 5804223 1579237080.30 151.4818 59.9998 32.0000 2.0011 2.0030 418.6385 419.1361 0.0745 -1.0000 -1.0000 5804286 1579237080.40 151.4818 59.9998 32.0000 2.0004 2.0024 418.5604 419.0571 0.0745 -1.0000 -1.0000 5804348 1579237080.50 151.5485 59.9998 32.0000 2.0005 2.0025 418.6598 419.1560 0.0744 -1.0000 -1.0000 5804411 1579237080.60 151.5485 59.9998 32.0000 2.0005 2.0024 418.7946 419.2915 0.0744 -1.0000 -1.0000 5804489 1579237080.70 151.5485 59.9998 32.0000 1.9997 2.0017 418.9021 419.3996 0.0745 -1.0000 -1.0000 5804927 1579237080.80 151.5485 59.9998 32.0000 2.0000 2.0020 418.8243 419.3219 0.0745 -1.0000 -1.0000 5804989 1579237080.90 151.5485 59.9998 32.0000 2.0006 2.0026 418.6441 419.1411 0.0744 -1.0000 -1.0000 5805067 1579237081.00 151.5485 59.9998 32.0000 2.0010 2.0030 418.5720 419.0689 0.0745 -1.0000 -1.0000 5805130 1579237081.10 151.4880 59.9998 32.0000 1.9998 2.0018 418.6514 419.1482 0.0744 -1.0000 -1.0000 5805192 1579237081.20 151.4880 59.9998 32.0000 2.0003 2.0022 418.7467 419.2435 0.0744 -1.0000 -1.0000 5805270 1579237081.30 151.4880 59.9998 32.0000 1.9996 2.0015 418.6900 419.1872 0.0745 -1.0000 -1.0000 5805442 1579237081.40 151.4880 59.9998 32.0000 2.0004 2.0024 418.6121 419.1089 0.0745 -1.0000 -1.0000 5805505 1579237081.50 151.4880 59.9998 32.0000 2.0003 2.0023 418.7141 419.2111 0.0744 -1.0000 -1.0000 5805567 1579237081.60 151.4517 59.9998 32.0000 2.0000 2.0019 418.8538 419.3505 0.0745 -1.0000 -1.0000 5805630 1579237081.70 151.4517 59.9998 32.0000 2.0004 2.0024 418.7654 419.2623 0.0745 -1.0000 -1.0000 5805692 1579237081.80 151.4517 59.9998 32.0000 2.0010 2.0030 418.7059 419.2034 0.0746 -1.0000 -1.0000 5805833 1579237081.90 151.4517 59.9998 32.0000 2.0013 2.0033 418.6054 419.1031 0.0746 -1.0000 -1.0000 5805895 1579237082.00 151.4517 59.9998 32.0000 2.0004 2.0023 418.8999 419.3976 0.0745 -1.0000 -1.0000 5805958 1579237082.10 151.4517 59.9998 32.0000 2.0003 2.0023 418.8341 419.3311 0.0745 -1.0000 -1.0000 5806036 1579237082.20 151.5359 59.9998 32.0000 1.9998 2.0017 418.8778 419.3755 0.0746 -1.0000 -1.0000 5806098 1579237082.30 151.5359 59.9998 32.0000 2.0002 2.0022 418.7995 419.2970 0.0745 -1.0000 -1.0000 5806333 1579237082.40 151.5359 59.9998 32.0000 2.0012 2.0032 418.7050 419.2014 0.0744 -1.0000 -1.0000 5806411 1579237082.50 151.5359 59.9998 32.0000 2.0000 2.0020 418.8262 419.3238 0.0746 -1.0000 -1.0000 5806473 1579237082.60 151.5359 59.9998 32.0000 2.0003 2.0023 418.8293 419.3256 0.0744 -1.0000 -1.0000 5806536 1579237082.70 151.5412 59.9998 32.0000 2.0008 2.0027 418.7851 419.2821 0.0745 -1.0000 -1.0000 5806598 1579237082.80 151.5544 59.9998 32.0000 2.0017 2.0037 418.6884 419.1852 0.0744 -1.0000 -1.0000 5807333 1579237082.90 151.5544 59.9998 32.0000 2.0008 2.0027 418.6845 419.1814 0.0745 -1.0000 -1.0000 5807395 1579237083.00 151.5544 59.9998 32.0000 2.0003 2.0023 418.7360 419.2329 0.0744 -1.0000 -1.0000 5807458 1579237083.10 151.5544 59.9998 32.0000 2.0003 2.0023 418.8239 419.3218 0.0746 -1.0000 -1.0000 5807536 1579237083.20 151.5544 59.9998 32.0000 2.0002 2.0022 418.7535 419.2537 0.0750 -1.0000 -1.0000 5807598 1579237083.30 151.4869 59.9998 32.0000 2.0005 2.0025 418.6579 419.1593 0.0751 -1.0000 -1.0000 5807661 1579237083.40 151.4691 59.9998 32.0000 2.0010 2.0030 418.6097 419.1098 0.0749 -1.0000 -1.0000 5807723 1579237083.50 151.4691 59.9998 32.0000 2.0004 2.0024 418.8351 419.3336 0.0746 -1.0000 -1.0000 5807802 1579237083.60 151.4691 59.9998 32.0000 2.0001 2.0020 418.8762 419.3742 0.0746 -1.0000 -1.0000 5807864 1579237083.70 151.4691 59.9998 32.0000 2.0009 2.0029 418.7423 419.2398 0.0745 -1.0000 -1.0000 5807927 1579237083.80 151.4691 59.9998 32.0000 2.0012 2.0031 418.6136 419.1107 0.0745 -1.0000 -1.0000 5808005 1579237083.90 151.4927 59.9998 32.0000 2.0010 2.0030 418.6845 419.1815 0.0744 -1.0000 -1.0000 5808067 1579237084.00 151.4927 59.9998 32.0000 2.0003 2.0023 418.7247 419.2222 0.0746 -1.0000 -1.0000 5808130 1579237084.10 151.4927 59.9998 32.0000 2.0011 2.0030 418.8608 419.3589 0.0746 -1.0000 -1.0000 5808192 1579237084.20 151.4927 59.9998 32.0000 2.0006 2.0025 418.7806 419.2783 0.0745 -1.0000 -1.0000 5808255 1579237084.30 151.4927 59.9998 32.0000 2.0015 2.0035 418.6471 419.1452 0.0746 -1.0000 -1.0000 5808317 1579237084.40 151.5622 59.9998 32.0000 2.0012 2.0031 418.6967 419.1939 0.0745 -1.0000 -1.0000 5808396 1579237084.50 151.5702 59.9998 32.0000 2.0003 2.0023 418.7180 419.2146 0.0744 -1.0000 -1.0000 5808458 1579237084.60 151.5702 59.9998 32.0000 2.0011 2.0031 418.7866 419.2837 0.0745 -1.0000 -1.0000 5808536 1579237084.70 151.5702 59.9998 32.0000 2.0012 2.0032 418.6173 419.1157 0.0746 -1.0000 -1.0000 5808598 1579237084.80 151.5702 59.9998 32.0000 2.0009 2.0028 418.5406 419.0375 0.0745 -1.0000 -1.0000 5808833 1579237084.90 151.5702 59.9998 32.0000 2.0005 2.0025 418.7740 419.2711 0.0745 -1.0000 -1.0000 5808911 1579237085.00 151.5637 59.9998 32.0000 1.9999 2.0018 418.8089 419.3059 0.0745 -1.0000 -1.0000 5808974 1579237085.10 151.5195 60.0001 32.0000 2.0005 2.0025 418.7352 419.2332 0.0746 -1.0000 -1.0000 5809036 1579237085.20 151.5195 60.0001 32.0000 2.0012 2.0031 418.5928 419.0907 0.0746 -1.0000 -1.0000 5809098 1579237085.30 151.5195 60.0001 32.0000 2.0013 2.0033 418.6695 419.1676 0.0747 -1.0000 -1.0000 5809333 1579237085.40 151.5195 60.0001 32.0000 2.0003 2.0022 418.7564 419.2544 0.0746 -1.0000 -1.0000 5809396 1579237085.50 151.5195 60.0001 32.0000 2.0002 2.0021 418.8674 419.3653 0.0745 -1.0000 -1.0000 5809458 1579237085.60 151.4702 60.0001 32.0000 1.9998 2.0018 418.8858 419.3831 0.0745 -1.0000 -1.0000 5809521 1579237085.70 151.4702 60.0001 32.0000 2.0006 2.0025 418.6857 419.1826 0.0745 -1.0000 -1.0000 5809583 1579237085.80 151.4702 60.0001 32.0000 2.0015 2.0034 418.6788 419.1768 0.0746 -1.0000 -1.0000 5809927 1579237085.90 151.4702 60.0001 32.0000 2.0001 2.0020 418.8261 419.3236 0.0745 -1.0000 -1.0000 5810005 1579237086.00 151.4702 60.0001 32.0000 2.0003 2.0023 418.8313 419.3288 0.0745 -1.0000 -1.0000 5810067 1579237086.10 151.5037 60.0001 32.0000 2.0011 2.0030 418.6518 419.1496 0.0746 -1.0000 -1.0000 5810130 1579237086.20 151.5579 60.0001 32.0000 2.0012 2.0032 418.5973 419.0956 0.0747 -1.0000 -1.0000 5810208 1579237086.30 151.5579 60.0001 32.0000 2.0009 2.0029 418.7341 419.2326 0.0746 -1.0000 -1.0000 5810270 1579237086.40 151.5579 60.0001 32.0000 2.0009 2.0029 418.8904 419.3889 0.0747 -1.0000 -1.0000 5810411 1579237086.50 151.5579 60.0001 32.0000 2.0012 2.0031 418.7430 419.2413 0.0747 -1.0000 -1.0000 5810473 1579237086.60 151.5579 60.0001 32.0000 2.0007 2.0027 418.6317 419.1295 0.0745 -1.0000 -1.0000 5810536 1579237086.70 151.5630 60.0001 32.0000 2.0009 2.0029 418.6438 419.1411 0.0745 -1.0000 -1.0000 5810598 1579237086.80 151.5630 60.0001 32.0000 2.0000 2.0020 418.7466 419.2437 0.0745 -1.0000 -1.0000 5810661 1579237086.90 151.5630 60.0001 32.0000 2.0000 2.0020 418.8218 419.3197 0.0746 -1.0000 -1.0000 5811442 1579237087.00 151.5630 60.0001 32.0000 1.9998 2.0018 418.6917 419.1906 0.0747 -1.0000 -1.0000 5811521 1579237087.10 151.5630 60.0001 32.0000 2.0006 2.0026 418.6343 419.1321 0.0746 -1.0000 -1.0000 5811583 1579237087.20 151.4999 60.0001 32.0000 2.0004 2.0024 418.6711 419.1677 0.0743 -1.0000 -1.0000 5811661 1579237087.30 151.4981 60.0001 32.0000 2.0002 2.0022 418.8821 419.3797 0.0745 -1.0000 -1.0000 5811848 1579237087.40 151.4981 60.0001 32.0000 2.0005 2.0024 418.9428 419.4399 0.0745 -1.0000 -1.0000 5811911 1579237087.50 151.4981 60.0001 32.0000 2.0004 2.0024 418.8158 419.3134 0.0746 -1.0000 -1.0000 5811989 1579237087.60 151.4981 60.0001 32.0000 2.0007 2.0026 418.5833 419.0818 0.0747 -1.0000 -1.0000 5812052 1579237087.70 151.4981 60.0001 32.0000 2.0018 2.0037 418.6666 419.1642 0.0745 -1.0000 -1.0000 5812114 1579237087.80 151.4628 60.0001 32.0000 2.0004 2.0024 418.7623 419.2611 0.0749 -1.0000 -1.0000 5812192 1579237087.90 151.4628 60.0001 32.0000 2.0001 2.0021 418.9035 419.4078 0.0757 -1.0000 -1.0000 5812364 1579237088.00 151.4628 60.0001 32.0000 2.0013 2.0033 418.6626 419.1696 0.0759 -1.0000 -1.0000 5812427 1579237088.10 151.4628 60.0001 32.0000 2.0007 2.0026 418.5802 419.0823 0.0751 -1.0000 -1.0000 5812505 1579237088.20 151.4628 60.0001 32.0000 2.0007 2.0026 418.7087 419.2082 0.0747 -1.0000 -1.0000 5812567 1579237088.30 151.4628 60.0001 32.0000 2.0000 2.0019 418.9019 419.3991 0.0744 -1.0000 -1.0000 5812630 1579237088.40 151.6097 60.0001 32.0000 2.0001 2.0021 418.8291 419.3277 0.0747 -1.0000 -1.0000 5812708 1579237088.50 151.6097 60.0001 32.0000 2.0003 2.0022 418.6446 419.1431 0.0746 -1.0000 -1.0000 5812771 1579237088.60 151.6097 60.0001 32.0000 2.0014 2.0033 418.5692 419.0660 0.0744 -1.0000 -1.0000 5812833 1579237088.70 151.6097 60.0001 32.0000 2.0008 2.0028 418.7912 419.2894 0.0746 -1.0000 -1.0000 5812911 1579237088.80 151.6097 60.0001 32.0000 1.9999 2.0018 418.8740 419.3719 0.0746 -1.0000 -1.0000 5812974 1579237088.90 151.6097 60.0001 32.0000 1.9997 2.0017 418.8847 419.3828 0.0746 -1.0000 -1.0000 5813177 1579237089.00 151.5086 60.0001 32.0000 2.0000 2.0020 418.8392 419.3371 0.0746 -1.0000 -1.0000 5813239 1579237089.10 151.4510 60.0001 32.0000 2.0010 2.0029 418.6239 419.1217 0.0746 -1.0000 -1.0000 5813302 1579237089.20 151.4510 60.0001 32.0000 2.0007 2.0026 418.7558 419.2532 0.0744 -1.0000 -1.0000 5813380 1579237089.30 151.4510 60.0001 32.0000 1.9997 2.0016 418.8552 419.3529 0.0746 -1.0000 -1.0000 5813442 1579237089.40 151.4510 60.0001 32.0000 2.0003 2.0023 418.7827 419.2809 0.0747 -1.0000 -1.0000 5813677 1579237089.50 151.4510 60.0001 32.0000 2.0011 2.0031 418.6634 419.1614 0.0746 -1.0000 -1.0000 5813739 1579237089.60 151.4687 60.0011 32.0000 2.0010 2.0030 418.5945 419.0931 0.0747 -1.0000 -1.0000 5813802 1579237089.70 151.4687 60.0011 32.0000 2.0004 2.0023 418.6808 419.1792 0.0747 -1.0000 -1.0000 5813880 1579237089.80 151.4687 60.0011 32.0000 2.0000 2.0020 418.8162 419.3149 0.0747 -1.0000 -1.0000 5813942 1579237089.90 151.4687 60.0011 32.0000 2.0000 2.0020 418.8647 419.3634 0.0748 -1.0000 -1.0000 5814021 1579237090.00 151.4687 60.0011 32.0000 2.0007 2.0027 418.7531 419.2546 0.0752 -1.0000 -1.0000 5814192 1579237090.10 151.4687 60.0011 32.0000 2.0012 2.0032 418.6409 419.1438 0.0753 -1.0000 -1.0000 5814255 1579237090.20 151.4687 60.0011 32.0000 2.0012 2.0031 418.6956 419.1963 0.0750 -1.0000 -1.0000 5814317 1579237090.30 151.5284 60.0011 32.0000 2.0005 2.0025 418.8575 419.3571 0.0748 -1.0000 -1.0000 5814380 1579237090.40 151.5284 60.0011 32.0000 2.0009 2.0029 418.8949 419.3939 0.0747 -1.0000 -1.0000 5814458 1579237090.50 151.5284 60.0011 32.0000 2.0008 2.0027 418.7483 419.2467 0.0747 -1.0000 -1.0000 5814895 1579237090.60 151.5284 60.0011 32.0000 2.0014 2.0034 418.5871 419.0867 0.0749 -1.0000 -1.0000 5814974 1579237090.70 151.5284 60.0011 32.0000 2.0011 2.0030 418.7326 419.2337 0.0751 -1.0000 -1.0000 5815036 1579237090.80 151.6147 60.0011 32.0000 1.9999 2.0019 418.8161 419.3168 0.0750 -1.0000 -1.0000 5815098 1579237090.90 151.6147 60.0011 32.0000 2.0014 2.0034 418.8077 419.3080 0.0749 -1.0000 -1.0000 5815177 1579237091.00 151.6147 60.0011 32.0000 2.0014 2.0033 418.7332 419.2310 0.0745 -1.0000 -1.0000 5815348 1579237091.10 151.6147 60.0011 32.0000 2.0012 2.0031 418.5637 419.0599 0.0743 -1.0000 -1.0000 5815427 1579237091.20 151.6147 60.0011 32.0000 2.0015 2.0035 418.6797 419.1768 0.0746 -1.0000 -1.0000 5815505 1579237091.30 151.5920 60.0011 32.0000 2.0004 2.0024 418.7963 419.2941 0.0746 -1.0000 -1.0000 5815567 1579237091.40 151.4863 60.0011 32.0000 2.0007 2.0026 418.6777 419.1756 0.0746 -1.0000 -1.0000 5815630 1579237091.50 151.4863 60.0011 32.0000 2.0018 2.0038 418.6721 419.1721 0.0751 -1.0000 -1.0000 5815880 1579237091.60 151.4863 60.0011 32.0000 2.0016 2.0036 418.5929 419.0919 0.0748 -1.0000 -1.0000 5815927 1579237091.70 151.4863 60.0011 32.0000 2.0006 2.0026 418.7500 419.2489 0.0747 -1.0000 -1.0000 5815989 1579237091.80 151.4863 60.0011 32.0000 2.0005 2.0025 418.8237 419.3216 0.0746 -1.0000 -1.0000 5816067 1579237091.90 151.4863 60.0011 32.0000 2.0008 2.0028 418.7691 419.2673 0.0746 -1.0000 -1.0000 5816130 1579237092.00 151.4895 60.0011 32.0000 2.0036 2.0056 418.6796 419.1773 0.0746 -1.0000 -1.0000 5816333 1579237092.10 151.5058 60.0011 32.0000 2.0006 2.0025 418.7738 419.2725 0.0747 -1.0000 -1.0000 5816395 1579237092.20 151.5058 60.0011 32.0000 1.9996 2.0016 418.8425 419.3413 0.0747 -1.0000 -1.0000 5816458 1579237092.30 151.5058 60.0011 32.0000 2.0010 2.0030 418.8271 419.3248 0.0746 -1.0000 -1.0000 5816521 1579237092.40 151.5058 60.0011 32.0000 2.0007 2.0027 418.7340 419.2319 0.0745 -1.0000 -1.0000 5816598 1579237092.50 151.5155 60.0011 32.0000 2.0006 2.0025 418.7233 419.2202 0.0744 -1.0000 -1.0000 5816848 1579237092.60 151.5235 60.0011 32.0000 1.9999 2.0019 418.8914 419.3899 0.0746 -1.0000 -1.0000 5816927 1579237092.70 151.5235 60.0011 32.0000 2.0003 2.0023 418.8109 419.3083 0.0746 -1.0000 -1.0000 5816989 1579237092.80 151.5235 60.0011 32.0000 2.0001 2.0021 418.5859 419.0834 0.0746 -1.0000 -1.0000 5817052 1579237092.90 151.5235 60.0011 32.0000 2.0002 2.0022 418.6025 419.1000 0.0744 -1.0000 -1.0000 5817130 1579237093.00 151.5235 60.0011 32.0000 2.0002 2.0021 418.7287 419.2251 0.0745 -1.0000 -1.0000 5817192 1579237093.10 151.4748 60.0011 32.0000 1.9997 2.0016 418.8159 419.3141 0.0746 -1.0000 -1.0000 5817864 1579237093.20 151.4748 60.0011 32.0000 1.9999 2.0019 418.6792 419.1761 0.0745 -1.0000 -1.0000 5817942 1579237093.30 151.4748 60.0011 32.0000 2.0008 2.0028 418.5582 419.0555 0.0746 -1.0000 -1.0000 5818005 1579237093.40 151.4748 60.0011 32.0000 2.0007 2.0026 418.5644 419.0606 0.0743 -1.0000 -1.0000 5818067 1579237093.50 151.4748 60.0011 32.0000 2.0008 2.0028 418.6625 419.1592 0.0745 -1.0000 -1.0000 5818130 1579237093.60 151.4253 60.0011 32.0000 2.0003 2.0023 418.7667 419.2647 0.0747 -1.0000 -1.0000 5818192 1579237093.70 151.4216 60.0011 32.0000 2.0012 2.0032 418.7098 419.2079 0.0746 -1.0000 -1.0000 5818255 1579237093.80 151.4216 60.0011 32.0000 2.0015 2.0035 418.5806 419.0774 0.0745 -1.0000 -1.0000 5818333 1579237093.90 151.4216 60.0011 32.0000 1.9998 2.0018 418.7714 419.2699 0.0747 -1.0000 -1.0000 5818395 1579237094.00 151.4216 60.0011 32.0000 1.9996 2.0016 418.8065 419.3056 0.0748 -1.0000 -1.0000 5818458 1579237094.10 151.4218 60.0011 32.0000 2.0010 2.0030 418.7737 419.2714 0.0747 -1.0000 -1.0000 5818536 1579237094.20 151.4258 60.0011 32.0000 2.0020 2.0039 418.6846 419.1835 0.0747 -1.0000 -1.0000 5818598 1579237094.30 151.4258 60.0011 32.0000 2.0008 2.0028 418.6359 419.1328 0.0744 -1.0000 -1.0000 5818661 1579237094.40 151.4258 60.0011 32.0000 1.9999 2.0019 418.8523 419.3499 0.0745 -1.0000 -1.0000 5818724 1579237094.50 151.4258 60.0011 32.0000 1.9999 2.0019 418.8683 419.3656 0.0745 -1.0000 -1.0000 5818786 1579237094.60 151.4258 60.0011 32.0000 2.0009 2.0028 418.7717 419.2695 0.0746 -1.0000 -1.0000 5818864 1579237094.70 151.4796 60.0011 32.0000 2.0009 2.0028 418.7169 419.2147 0.0746 -1.0000 -1.0000 5818927 1579237094.80 151.6034 60.0011 32.0000 2.0004 2.0024 418.8618 419.3600 0.0746 -1.0000 -1.0000 5818989 1579237094.90 151.6034 60.0011 32.0000 2.0003 2.0022 418.8566 419.3544 0.0746 -1.0000 -1.0000 5819067 1579237095.00 151.6034 60.0011 32.0000 2.0013 2.0033 418.6824 419.1803 0.0746 -1.0000 -1.0000 5819130 1579237095.10 151.5814 60.0011 32.0000 2.0004 2.0023 418.5243 419.0211 0.0745 -1.0000 -1.0000 5819192 1579237095.20 151.5000 60.0011 32.0000 2.0009 2.0028 418.6617 419.1589 0.0745 -1.0000 -1.0000 5819255 1579237095.30 151.5000 60.0011 32.0000 2.0006 2.0025 418.8643 419.3606 0.0744 -1.0000 -1.0000 5819317 1579237095.40 151.5000 60.0011 32.0000 1.9998 2.0018 418.8738 419.3728 0.0748 -1.0000 -1.0000 5819380 1579237095.50 151.5000 60.0011 32.0000 2.0007 2.0027 418.7295 419.2295 0.0750 -1.0000 -1.0000 5819458 1579237095.60 151.5000 60.0011 32.0000 2.0008 2.0028 418.6351 419.1330 0.0746 -1.0000 -1.0000 5819927 1579237095.70 151.5000 60.0011 32.0000 2.0007 2.0027 418.6283 419.1254 0.0745 -1.0000 -1.0000 5819989 1579237095.80 151.4997 60.0011 32.0000 2.0008 2.0027 418.8035 419.3008 0.0745 -1.0000 -1.0000 5820067 1579237095.90 151.4990 60.0011 32.0000 2.0008 2.0028 418.7662 419.2648 0.0747 -1.0000 -1.0000 5820130 1579237096.00 151.4990 60.0011 32.0000 2.0015 2.0035 418.7575 419.2566 0.0748 -1.0000 -1.0000 5820192 1579237096.10 151.4990 60.0011 32.0000 2.0011 2.0031 418.6250 419.1228 0.0745 -1.0000 -1.0000 5820411 1579237096.20 151.4990 60.0011 32.0000 2.0003 2.0023 418.7136 419.2107 0.0745 -1.0000 -1.0000 5820474 1579237096.30 151.4990 60.0011 32.0000 2.0011 2.0031 418.8650 419.3629 0.0745 -1.0000 -1.0000 5820536 1579237096.40 151.5322 60.0011 32.0000 2.0011 2.0031 418.8746 419.3720 0.0745 -1.0000 -1.0000 5820598 1579237096.50 151.5322 60.0011 32.0000 2.0017 2.0037 418.7834 419.2808 0.0745 -1.0000 -1.0000 5820677 1579237096.60 151.5322 60.0011 32.0000 2.0015 2.0035 418.5901 419.0880 0.0747 -1.0000 -1.0000 5820911 1579237096.70 151.5322 60.0011 32.0000 2.0013 2.0032 418.6909 419.1883 0.0745 -1.0000 -1.0000 5820974 1579237096.80 151.5322 60.0011 32.0000 2.0014 2.0034 418.7539 419.2517 0.0746 -1.0000 -1.0000 5821036 1579237096.90 151.5322 60.0011 32.0000 2.0006 2.0026 418.6964 419.1938 0.0745 -1.0000 -1.0000 5821114 1579237097.00 151.5322 60.0011 32.0000 2.0011 2.0030 418.6008 419.0996 0.0748 -1.0000 -1.0000 5821177 1579237097.10 151.6070 60.0011 32.0000 2.0008 2.0028 418.7261 419.2242 0.0746 -1.0000 -1.0000 5821239 1579237097.20 151.6070 60.0011 32.0000 1.9999 2.0018 418.7493 419.2465 0.0745 -1.0000 -1.0000 5821833 1579237097.30 151.6070 60.0011 32.0000 2.0007 2.0026 418.8239 419.3214 0.0745 -1.0000 -1.0000 5821895 1579237097.40 151.6070 60.0011 32.0000 2.0015 2.0035 418.7332 419.2323 0.0748 -1.0000 -1.0000 5821958 1579237097.50 151.6070 60.0011 32.0000 2.0010 2.0029 418.7119 419.2102 0.0746 -1.0000 -1.0000 5822036 1579237097.60 151.4572 60.0011 32.0000 2.0006 2.0025 418.7367 419.2342 0.0745 -1.0000 -1.0000 5822098 1579237097.70 151.4572 60.0011 32.0000 2.0002 2.0022 418.8859 419.3831 0.0745 -1.0000 -1.0000 5822271 1579237097.80 151.4572 60.0011 32.0000 2.0008 2.0028 418.8101 419.3079 0.0746 -1.0000 -1.0000 5822348 1579237097.90 151.4572 60.0011 32.0000 2.0013 2.0032 418.6169 419.1138 0.0744 -1.0000 -1.0000 5822411 1579237098.00 151.4572 60.0011 32.0000 2.0015 2.0035 418.6898 419.1868 0.0745 -1.0000 -1.0000 5822474 1579237098.10 151.4572 60.0011 32.0000 2.0001 2.0020 418.9783 419.4759 0.0745 -1.0000 -1.0000 5822536 1579237098.20 151.5236 60.0011 32.0000 2.0000 2.0020 418.8344 419.3324 0.0746 -1.0000 -1.0000 5823114 1579237098.30 151.5236 60.0011 32.0000 2.0010 2.0029 418.6976 419.1944 0.0744 -1.0000 -1.0000 5823192 1579237098.40 151.5236 60.0011 32.0000 2.0020 2.0039 418.7233 419.2205 0.0745 -1.0000 -1.0000 5823255 1579237098.50 151.5236 60.0011 32.0000 2.0007 2.0027 418.8324 419.3296 0.0744 -1.0000 -1.0000 5823317 1579237098.60 151.5236 60.0011 32.0000 2.0005 2.0025 418.8941 419.3917 0.0746 -1.0000 -1.0000 5823395 1579237098.70 151.5236 60.0011 32.0000 2.0005 2.0025 418.8308 419.3291 0.0746 -1.0000 -1.0000 5823458 1579237098.80 151.5722 60.0011 32.0000 2.0010 2.0029 418.6569 419.1543 0.0745 -1.0000 -1.0000 5823520 1579237098.90 151.5722 60.0011 32.0000 2.0015 2.0035 418.6397 419.1365 0.0745 -1.0000 -1.0000 5823598 1579237099.00 151.5722 60.0011 32.0000 2.0009 2.0029 418.7089 419.2058 0.0744 -1.0000 -1.0000 5823661 1579237099.10 151.5722 60.0011 32.0000 1.9998 2.0018 418.8435 419.3408 0.0745 -1.0000 -1.0000 5823724 1579237099.20 151.5722 60.0011 32.0000 2.0004 2.0023 418.6410 419.1386 0.0746 -1.0000 -1.0000 5823802 1579237099.30 151.4737 60.0011 32.0000 2.0003 2.0023 418.5125 419.0099 0.0745 -1.0000 -1.0000 5823864 1579237099.40 151.4737 60.0011 32.0000 2.0007 2.0026 418.6861 419.1830 0.0744 -1.0000 -1.0000 5823927 1579237099.50 151.4737 60.0011 32.0000 2.0000 2.0019 418.8304 419.3288 0.0746 -1.0000 -1.0000 5823989 1579237099.60 151.4737 60.0011 32.0000 2.0010 2.0029 418.8301 419.3283 0.0747 -1.0000 -1.0000 5824052 1579237099.70 151.4737 60.0011 32.0000 2.0009 2.0029 418.6185 419.1174 0.0748 -1.0000 -1.0000 5824114 1579237099.80 151.4737 60.0011 32.0000 2.0014 2.0034 418.5928 419.0915 0.0747 -1.0000 -1.0000 5824192 1579237099.90 151.5752 60.0016 32.0000 2.0011 2.0031 418.7162 419.2136 0.0745 -1.0000 -1.0000 5824271 1579237100.00 151.5752 60.0016 32.0000 2.0005 2.0024 418.8699 419.3668 0.0745 -1.0000 -1.0000 5824333 1579237100.10 151.5752 60.0016 32.0000 2.0012 2.0032 418.8083 419.3066 0.0747 -1.0000 -1.0000 5824411 1579237100.20 151.5752 60.0016 32.0000 2.0008 2.0028 418.7317 419.2307 0.0748 -1.0000 -1.0000 5824473 1579237100.30 151.5752 60.0016 32.0000 2.0010 2.0030 418.7996 419.2995 0.0749 -1.0000 -1.0000 5824536 1579237100.40 151.5752 60.0016 32.0000 2.0003 2.0023 418.8393 419.3399 0.0749 -1.0000 -1.0000 5824598 1579237100.50 151.5752 60.0016 32.0000 2.0002 2.0022 418.9321 419.4320 0.0749 -1.0000 -1.0000 5824661 1579237100.60 151.5752 60.0016 32.0000 2.0009 2.0029 418.7842 419.2826 0.0747 -1.0000 -1.0000 5824739 1579237100.70 151.5752 60.0016 32.0000 2.0011 2.0031 418.6337 419.1321 0.0746 -1.0000 -1.0000 5824802 1579237100.80 151.5752 60.0016 32.0000 2.0005 2.0024 418.6364 419.1339 0.0746 -1.0000 -1.0000 5824927 1579237100.90 151.5752 60.0016 32.0000 2.0003 2.0022 418.8649 419.3640 0.0747 -1.0000 -1.0000 5825005 1579237101.00 151.5752 60.0016 32.0000 2.0000 2.0020 418.7635 419.2613 0.0746 -1.0000 -1.0000 5825067 1579237101.10 151.5098 60.0016 32.0000 2.0004 2.0023 418.7003 419.1987 0.0747 -1.0000 -1.0000 5825130 1579237101.20 151.4051 60.0016 32.0000 2.0003 2.0022 418.5621 419.0596 0.0745 -1.0000 -1.0000 5825208 1579237101.30 151.4051 60.0016 32.0000 1.9997 2.0017 418.6380 419.1348 0.0745 -1.0000 -1.0000 5825739 1579237101.40 151.4051 60.0016 32.0000 2.0004 2.0024 418.7482 419.2453 0.0744 -1.0000 -1.0000 5825802 1579237101.50 151.4051 60.0016 32.0000 2.0012 2.0031 418.5889 419.0861 0.0746 -1.0000 -1.0000 5825880 1579237101.60 151.4051 60.0016 32.0000 2.0009 2.0028 418.5724 419.0705 0.0746 -1.0000 -1.0000 5825942 1579237101.70 151.4435 60.0016 32.0000 2.0004 2.0023 418.6704 419.1673 0.0745 -1.0000 -1.0000 5826005 1579237101.80 151.4435 60.0016 32.0000 2.0007 2.0026 418.8096 419.3075 0.0746 -1.0000 -1.0000 5826161 1579237101.90 151.4435 60.0016 32.0000 2.0004 2.0023 418.8925 419.3911 0.0747 -1.0000 -1.0000 5826224 1579237102.00 151.4435 60.0016 32.0000 2.0011 2.0030 418.6545 419.1543 0.0750 -1.0000 -1.0000 5826286 1579237102.10 151.4435 60.0016 32.0000 2.0012 2.0032 418.5884 419.0896 0.0750 -1.0000 -1.0000 5826364 1579237102.20 151.4479 60.0016 32.0000 2.0013 2.0033 418.6217 419.1208 0.0748 -1.0000 -1.0000 5826427 1579237102.30 151.5373 60.0016 32.0000 2.0007 2.0027 418.8195 419.3173 0.0745 -1.0000 -1.0000 5826489 1579237102.40 151.5373 60.0016 32.0000 2.0007 2.0027 418.7475 419.2458 0.0747 -1.0000 -1.0000 5826692 1579237102.50 151.5373 60.0016 32.0000 2.0008 2.0028 418.6759 419.1742 0.0746 -1.0000 -1.0000 5826755 1579237102.60 151.5373 60.0016 32.0000 2.0006 2.0026 418.6791 419.1768 0.0745 -1.0000 -1.0000 5826833 1579237102.70 151.5373 60.0016 32.0000 1.9998 2.0018 418.7489 419.2467 0.0746 -1.0000 -1.0000 5826895 1579237102.80 151.5339 60.0016 32.0000 2.0004 2.0024 418.7284 419.2256 0.0745 -1.0000 -1.0000 5826958 1579237102.90 151.5140 60.0016 32.0000 2.0005 2.0025 418.6276 419.1258 0.0747 -1.0000 -1.0000 5827161 1579237103.00 151.5140 60.0016 32.0000 2.0003 2.0023 418.5489 419.0467 0.0746 -1.0000 -1.0000 5827224 1579237103.10 151.5140 60.0016 32.0000 2.0011 2.0030 418.5989 419.0973 0.0747 -1.0000 -1.0000 5827286 1579237103.20 151.5140 60.0016 32.0000 2.0007 2.0027 418.7987 419.2969 0.0747 -1.0000 -1.0000 5827348 1579237103.30 151.5140 60.0016 32.0000 2.0003 2.0023 418.6912 419.1884 0.0745 -1.0000 -1.0000 5827411 1579237103.40 151.4465 60.0016 32.0000 2.0007 2.0027 418.5948 419.0942 0.0747 -1.0000 -1.0000 5828161 1579237103.50 151.4465 60.0016 32.0000 2.0003 2.0023 418.5713 419.0690 0.0746 -1.0000 -1.0000 5828239 1579237103.60 151.4465 60.0016 32.0000 2.0005 2.0025 418.7186 419.2163 0.0745 -1.0000 -1.0000 5828302 1579237103.70 151.4465 60.0016 32.0000 2.0009 2.0028 418.6949 419.1919 0.0745 -1.0000 -1.0000 5828364 1579237103.80 151.4465 60.0016 32.0000 2.0006 2.0026 418.5437 419.0412 0.0745 -1.0000 -1.0000 5828442 1579237103.90 151.4572 60.0016 32.0000 2.0010 2.0029 418.6038 419.1009 0.0745 -1.0000 -1.0000 5828505 1579237104.00 151.5138 60.0016 32.0000 2.0003 2.0022 418.7851 419.2831 0.0746 -1.0000 -1.0000 5828567 1579237104.10 151.5138 60.0016 32.0000 2.0007 2.0027 418.8910 419.3886 0.0745 -1.0000 -1.0000 5828645 1579237104.20 151.5138 60.0016 32.0000 2.0005 2.0024 418.7608 419.2588 0.0746 -1.0000 -1.0000 5828708 1579237104.30 151.5138 60.0016 32.0000 2.0007 2.0026 418.6515 419.1489 0.0744 -1.0000 -1.0000 5828771 1579237104.40 151.5138 60.0016 32.0000 2.0017 2.0036 418.6273 419.1238 0.0745 -1.0000 -1.0000 5828833 1579237104.50 151.5696 60.0016 32.0000 2.0010 2.0030 418.6657 419.1634 0.0746 -1.0000 -1.0000 5828895 1579237104.60 151.5696 60.0016 32.0000 1.9997 2.0017 418.7573 419.2566 0.0747 -1.0000 -1.0000 5828974 1579237104.70 151.5696 60.0016 32.0000 1.9998 2.0018 418.8344 419.3328 0.0747 -1.0000 -1.0000 5829036 1579237104.80 151.5696 60.0016 32.0000 2.0009 2.0028 418.6329 419.1301 0.0745 -1.0000 -1.0000 5829098 1579237104.90 151.5696 60.0016 32.0000 2.0009 2.0029 418.6689 419.1664 0.0745 -1.0000 -1.0000 5829177 1579237105.00 151.5696 60.0016 32.0000 2.0002 2.0022 418.8263 419.3248 0.0748 -1.0000 -1.0000 5829239 1579237105.10 151.4649 60.0014 32.0000 2.0008 2.0027 418.8335 419.3311 0.0745 -1.0000 -1.0000 5829302 1579237105.20 151.4649 60.0014 32.0000 2.0010 2.0029 418.6547 419.1521 0.0746 -1.0000 -1.0000 5829380 1579237105.30 151.4649 60.0014 32.0000 2.0011 2.0030 418.6088 419.1074 0.0747 -1.0000 -1.0000 5829442 1579237105.40 151.4649 60.0014 32.0000 2.0007 2.0027 418.6195 419.1174 0.0746 -1.0000 -1.0000 5829958 1579237105.50 151.4649 60.0014 32.0000 1.9997 2.0016 418.7635 419.2617 0.0746 -1.0000 -1.0000 5830036 1579237105.60 151.4649 60.0014 32.0000 2.0009 2.0029 418.8127 419.3118 0.0748 -1.0000 -1.0000 5830098 1579237105.70 151.4649 60.0014 32.0000 2.0009 2.0028 418.6360 419.1337 0.0746 -1.0000 -1.0000 5830161 1579237105.80 151.4649 60.0014 32.0000 2.0017 2.0036 418.6014 419.0991 0.0746 -1.0000 -1.0000 5830239 1579237105.90 151.4649 60.0014 32.0000 2.0004 2.0024 418.7359 419.2344 0.0747 -1.0000 -1.0000 5830302 1579237106.00 151.4649 60.0014 32.0000 2.0000 2.0019 418.7190 419.2175 0.0747 -1.0000 -1.0000 5830364 1579237106.10 151.4649 60.0014 32.0000 2.0008 2.0028 418.6305 419.1283 0.0746 -1.0000 -1.0000 5830442 1579237106.20 151.6077 60.0014 32.0000 2.0015 2.0035 418.6457 419.1432 0.0746 -1.0000 -1.0000 5830505 1579237106.30 151.6077 60.0014 32.0000 2.0008 2.0028 418.7238 419.2217 0.0746 -1.0000 -1.0000 5830567 1579237106.40 151.6077 60.0014 32.0000 1.9999 2.0019 418.8233 419.3210 0.0746 -1.0000 -1.0000 5830958 1579237106.50 151.6077 60.0014 32.0000 2.0005 2.0024 418.8359 419.3335 0.0744 -1.0000 -1.0000 5831021 1579237106.60 151.6077 60.0014 32.0000 2.0009 2.0029 418.8385 419.3365 0.0746 -1.0000 -1.0000 5831083 1579237106.70 151.6077 60.0014 32.0000 2.0014 2.0034 418.5809 419.0787 0.0745 -1.0000 -1.0000 5831145 1579237106.80 151.5078 60.0014 32.0000 2.0009 2.0029 418.5750 419.0720 0.0745 -1.0000 -1.0000 5831208 1579237106.90 151.5078 60.0014 32.0000 2.0007 2.0027 418.6790 419.1770 0.0746 -1.0000 -1.0000 5831411 1579237107.00 151.5078 60.0014 32.0000 2.0001 2.0021 418.6930 419.1911 0.0746 -1.0000 -1.0000 5831474 1579237107.10 151.5078 60.0014 32.0000 2.0007 2.0027 418.6261 419.1234 0.0745 -1.0000 -1.0000 5831536 1579237107.20 151.5078 60.0014 32.0000 2.0007 2.0027 418.5775 419.0743 0.0745 -1.0000 -1.0000 5831614 1579237107.30 151.5078 60.0014 32.0000 2.0004 2.0024 418.6101 419.1075 0.0745 -1.0000 -1.0000 5831677 1579237107.40 151.5078 60.0014 32.0000 1.9999 2.0018 418.8092 419.3071 0.0746 -1.0000 -1.0000 5831739 1579237107.50 151.5078 60.0014 32.0000 2.0002 2.0022 418.7764 419.2741 0.0746 -1.0000 -1.0000 5831817 1579237107.60 151.5078 60.0014 32.0000 2.0013 2.0033 418.7109 419.2087 0.0746 -1.0000 -1.0000 5831880 1579237107.70 151.5078 60.0014 32.0000 2.0012 2.0032 418.5684 419.0662 0.0746 -1.0000 -1.0000 5831942 1579237107.80 151.5078 60.0014 32.0000 2.0015 2.0035 418.6929 419.1912 0.0747 -1.0000 -1.0000 5832005 1579237107.90 151.5078 60.0014 32.0000 2.0016 2.0036 418.8377 419.3356 0.0745 -1.0000 -1.0000 5832067 1579237108.00 151.5078 60.0014 32.0000 2.0002 2.0022 418.8932 419.3927 0.0748 -1.0000 -1.0000 5832348 1579237108.10 151.5460 60.0014 32.0000 2.0006 2.0025 418.7216 419.2203 0.0747 -1.0000 -1.0000 5832427 1579237108.20 151.5460 60.0014 32.0000 2.0007 2.0026 418.4726 418.9710 0.0747 -1.0000 -1.0000 5832489 1579237108.30 151.5460 60.0014 32.0000 2.0005 2.0025 418.5877 419.0857 0.0746 -1.0000 -1.0000 5832552 1579237108.40 151.5460 60.0014 32.0000 1.9999 2.0019 418.6306 419.1290 0.0747 -1.0000 -1.0000 5832614 1579237108.50 151.5460 60.0014 32.0000 2.0001 2.0020 418.7195 419.2185 0.0748 -1.0000 -1.0000 5832848 1579237108.60 151.5460 60.0014 32.0000 2.0007 2.0026 418.6691 419.1690 0.0749 -1.0000 -1.0000 5832927 1579237108.70 151.5409 60.0014 32.0000 2.0010 2.0030 418.6077 419.1061 0.0746 -1.0000 -1.0000 5832989 1579237108.80 151.5409 60.0014 32.0000 2.0004 2.0024 418.5866 419.0857 0.0750 -1.0000 -1.0000 5833052 1579237108.90 151.5409 60.0014 32.0000 1.9996 2.0016 418.7884 419.2912 0.0752 -1.0000 -1.0000 5833114 1579237109.00 151.5409 60.0014 32.0000 2.0005 2.0025 418.8164 419.3179 0.0751 -1.0000 -1.0000 5833348 1579237109.10 151.5409 60.0014 32.0000 2.0003 2.0023 418.8307 419.3312 0.0749 -1.0000 -1.0000 5833411 1579237109.20 151.4143 60.0014 32.0000 2.0005 2.0025 418.5702 419.0687 0.0747 -1.0000 -1.0000 5833489 1579237109.30 151.4143 60.0014 32.0000 1.9996 2.0016 418.7528 419.2508 0.0746 -1.0000 -1.0000 5833552 1579237109.40 151.4143 60.0014 32.0000 1.9996 2.0015 418.8472 419.3458 0.0747 -1.0000 -1.0000 5833614 1579237109.50 151.4143 60.0014 32.0000 2.0008 2.0027 418.7698 419.2666 0.0745 -1.0000 -1.0000 5833864 1579237109.60 151.4143 60.0014 32.0000 2.0009 2.0028 418.5936 419.0916 0.0746 -1.0000 -1.0000 5833927 1579237109.70 151.4288 60.0014 32.0000 2.0003 2.0022 418.6195 419.1164 0.0745 -1.0000 -1.0000 5833989 1579237109.80 151.4674 60.0013 32.0000 2.0000 2.0019 418.7841 419.2819 0.0746 -1.0000 -1.0000 5834067 1579237109.90 151.4674 60.0013 32.0000 2.0002 2.0022 418.7955 419.2934 0.0745 -1.0000 -1.0000 5834130 1579237110.00 151.4674 60.0013 32.0000 2.0006 2.0026 418.6794 419.1776 0.0747 -1.0000 -1.0000 5834458 1579237110.10 151.4674 60.0013 32.0000 2.0008 2.0027 418.5622 419.0595 0.0746 -1.0000 -1.0000 5834536 1579237110.20 151.4674 60.0013 32.0000 2.0013 2.0033 418.6006 419.0991 0.0747 -1.0000 -1.0000 5834598 1579237110.30 151.4674 60.0013 32.0000 1.9996 2.0015 418.7806 419.2791 0.0747 -1.0000 -1.0000 5834661 1579237110.40 151.4727 60.0013 32.0000 2.0005 2.0024 418.7548 419.2525 0.0745 -1.0000 -1.0000 5834739 1579237110.50 151.4811 60.0013 32.0000 2.0011 2.0030 418.5725 419.0694 0.0744 -1.0000 -1.0000 5834974 1579237110.60 151.4811 60.0013 32.0000 2.0007 2.0026 418.5946 419.0925 0.0747 -1.0000 -1.0000 5835052 1579237110.70 151.4811 60.0013 32.0000 2.0001 2.0021 418.8223 419.3207 0.0747 -1.0000 -1.0000 5835114 1579237110.80 151.4811 60.0013 32.0000 1.9993 2.0013 418.8474 419.3473 0.0749 -1.0000 -1.0000 5835177 1579237110.90 151.4811 60.0013 32.0000 1.9998 2.0018 418.7355 419.2322 0.0744 -1.0000 -1.0000 5835255 1579237111.00 151.4451 60.0013 32.0000 2.0012 2.0032 418.6640 419.1631 0.0748 -1.0000 -1.0000 5835708 1579237111.10 151.4451 60.0013 32.0000 2.0006 2.0026 418.5834 419.0817 0.0746 -1.0000 -1.0000 5835771 1579237111.20 151.4451 60.0013 32.0000 2.0000 2.0020 418.7280 419.2254 0.0745 -1.0000 -1.0000 5835833 1579237111.30 151.4451 60.0013 32.0000 2.0004 2.0024 418.7820 419.2809 0.0747 -1.0000 -1.0000 5835895 1579237111.40 151.4451 60.0013 32.0000 2.0004 2.0024 418.8239 419.3222 0.0747 -1.0000 -1.0000 5835958 1579237111.50 151.4451 60.0013 32.0000 2.0007 2.0026 418.7496 419.2466 0.0744 -1.0000 -1.0000 5836036 1579237111.60 151.4440 60.0013 32.0000 2.0005 2.0025 418.7845 419.2830 0.0747 -1.0000 -1.0000 5836098 1579237111.70 151.4372 60.0013 32.0000 2.0003 2.0023 418.7485 419.2469 0.0747 -1.0000 -1.0000 5836161 1579237111.80 151.4372 60.0013 32.0000 2.0004 2.0023 418.7512 419.2496 0.0746 -1.0000 -1.0000 5836239 1579237111.90 151.4372 60.0013 32.0000 2.0011 2.0031 418.6941 419.1920 0.0746 -1.0000 -1.0000 5836302 1579237112.00 151.4372 60.0013 32.0000 2.0010 2.0029 418.6198 419.1174 0.0746 -1.0000 -1.0000 5836364 1579237112.10 151.4372 60.0013 32.0000 2.0011 2.0030 418.6769 419.1756 0.0747 -1.0000 -1.0000 5836427 1579237112.20 151.4956 60.0013 32.0000 2.0013 2.0033 418.7999 419.2988 0.0747 -1.0000 -1.0000 5836489 1579237112.30 151.5541 60.0013 32.0000 2.0010 2.0030 418.8607 419.3592 0.0747 -1.0000 -1.0000 5836552 1579237112.40 151.5541 60.0013 32.0000 2.0009 2.0029 418.7301 419.2291 0.0748 -1.0000 -1.0000 5836630 1579237112.50 151.5541 60.0013 32.0000 2.0014 2.0034 418.5598 419.0576 0.0746 -1.0000 -1.0000 5836692 1579237112.60 151.5541 60.0013 32.0000 2.0011 2.0031 418.7611 419.2592 0.0746 -1.0000 -1.0000 5836771 1579237112.70 151.5541 60.0013 32.0000 2.0000 2.0020 418.8967 419.3947 0.0746 -1.0000 -1.0000 5836833 1579237112.80 151.4772 60.0013 32.0000 2.0004 2.0024 418.7572 419.2558 0.0747 -1.0000 -1.0000 5836895 1579237112.90 151.4772 60.0013 32.0000 2.0013 2.0033 418.5795 419.0773 0.0745 -1.0000 -1.0000 5836958 1579237113.00 151.4772 60.0013 32.0000 2.0008 2.0028 418.6850 419.1831 0.0746 -1.0000 -1.0000 5837021 1579237113.10 151.4772 60.0013 32.0000 2.0010 2.0030 418.7468 419.2446 0.0746 -1.0000 -1.0000 5837083 1579237113.20 151.4772 60.0013 32.0000 1.9999 2.0019 418.9437 419.4421 0.0747 -1.0000 -1.0000 5837161 1579237113.30 151.4370 60.0013 32.0000 2.0007 2.0027 418.8739 419.3716 0.0745 -1.0000 -1.0000 5837224 1579237113.40 151.4370 60.0013 32.0000 2.0009 2.0028 418.6682 419.1657 0.0746 -1.0000 -1.0000 5837286 1579237113.50 151.4370 60.0013 32.0000 2.0009 2.0029 418.4975 418.9951 0.0746 -1.0000 -1.0000 5837364 1579237113.60 151.4370 60.0013 32.0000 2.0006 2.0025 418.6168 419.1144 0.0746 -1.0000 -1.0000 5837942 1579237113.70 151.4370 60.0013 32.0000 1.9999 2.0018 418.7699 419.2679 0.0746 -1.0000 -1.0000 5838021 1579237113.80 151.4612 60.0013 32.0000 2.0005 2.0025 418.7556 419.2538 0.0746 -1.0000 -1.0000 5838083 1579237113.90 151.5266 60.0013 32.0000 2.0010 2.0029 418.5321 419.0289 0.0744 -1.0000 -1.0000 5838145 1579237114.00 151.5266 60.0013 32.0000 2.0004 2.0024 418.5738 419.0705 0.0745 -1.0000 -1.0000 5838208 1579237114.10 151.5266 60.0013 32.0000 2.0002 2.0021 418.7781 419.2762 0.0746 -1.0000 -1.0000 5838286 1579237114.20 151.5266 60.0013 32.0000 2.0003 2.0022 418.8518 419.3492 0.0745 -1.0000 -1.0000 5838348 1579237114.30 151.5266 60.0013 32.0000 2.0005 2.0025 418.8247 419.3222 0.0745 -1.0000 -1.0000 5838411 1579237114.40 151.5797 60.0013 32.0000 2.0017 2.0036 418.7793 419.2782 0.0747 -1.0000 -1.0000 5838489 1579237114.50 151.5797 60.0013 32.0000 2.0011 2.0031 418.5231 419.0202 0.0745 -1.0000 -1.0000 5838552 1579237114.60 151.5797 60.0013 32.0000 2.0006 2.0025 418.6819 419.1786 0.0744 -1.0000 -1.0000 5839380 1579237114.70 151.5797 60.0013 32.0000 2.0006 2.0026 418.7920 419.2894 0.0746 -1.0000 -1.0000 5839458 1579237114.80 151.5797 60.0013 32.0000 2.0008 2.0028 418.8280 419.3257 0.0745 -1.0000 -1.0000 5839521 1579237114.90 151.4810 60.0009 32.0000 2.0012 2.0031 418.6301 419.1268 0.0745 -1.0000 -1.0000 5839583 1579237115.00 151.4740 60.0008 32.0000 2.0009 2.0029 418.5982 419.0937 0.0743 -1.0000 -1.0000 5839661 1579237115.10 151.4740 60.0008 32.0000 2.0006 2.0026 418.7423 419.2401 0.0746 -1.0000 -1.0000 5839708 1579237115.20 151.4740 60.0008 32.0000 2.0009 2.0028 418.7618 419.2604 0.0747 -1.0000 -1.0000 5839786 1579237115.30 151.4740 60.0008 32.0000 2.0013 2.0032 418.7000 419.1972 0.0746 -1.0000 -1.0000 5839848 1579237115.40 151.4740 60.0008 32.0000 2.0022 2.0041 418.6749 419.1734 0.0746 -1.0000 -1.0000 5839911 1579237115.50 151.5119 60.0008 32.0000 2.0010 2.0030 418.6181 419.1177 0.0750 -1.0000 -1.0000 5839989 1579237115.60 151.5119 60.0008 32.0000 2.0003 2.0023 418.7668 419.2683 0.0750 -1.0000 -1.0000 5840224 1579237115.70 151.5119 60.0008 32.0000 2.0001 2.0020 418.8014 419.2998 0.0746 -1.0000 -1.0000 5840286 1579237115.80 151.5119 60.0008 32.0000 2.0004 2.0023 418.7677 419.2656 0.0746 -1.0000 -1.0000 5840348 1579237115.90 151.5119 60.0008 32.0000 2.0011 2.0031 418.6871 419.1849 0.0746 -1.0000 -1.0000 5840411 1579237116.00 151.4843 60.0008 32.0000 2.0010 2.0029 418.8765 419.3750 0.0746 -1.0000 -1.0000 5840474 1579237116.10 151.4843 60.0008 32.0000 2.0000 2.0019 418.8497 419.3466 0.0743 -1.0000 -1.0000 5840552 1579237116.20 151.4843 60.0008 32.0000 2.0014 2.0034 418.8135 419.3104 0.0745 -1.0000 -1.0000 5840614 1579237116.30 151.4843 60.0008 32.0000 2.0016 2.0036 418.6249 419.1230 0.0746 -1.0000 -1.0000 5840677 1579237116.40 151.4843 60.0008 32.0000 2.0012 2.0031 418.6291 419.1266 0.0746 -1.0000 -1.0000 5840755 1579237116.50 151.4843 60.0008 32.0000 2.0010 2.0030 418.6945 419.1919 0.0746 -1.0000 -1.0000 5840817 1579237116.60 151.4843 60.0008 32.0000 2.0001 2.0021 418.8009 419.2988 0.0745 -1.0000 -1.0000 5840880 1579237116.70 151.4843 60.0008 32.0000 2.0011 2.0031 418.7278 419.2248 0.0745 -1.0000 -1.0000 5840942 1579237116.80 151.4843 60.0008 32.0000 2.0011 2.0030 418.5107 419.0085 0.0746 -1.0000 -1.0000 5841005 1579237116.90 151.4843 60.0008 32.0000 2.0004 2.0024 418.4683 418.9646 0.0744 -1.0000 -1.0000 5841083 1579237117.00 151.4843 60.0008 32.0000 2.0004 2.0023 418.7327 419.2302 0.0746 -1.0000 -1.0000 5841145 1579237117.10 151.4843 60.0008 32.0000 2.0006 2.0026 418.6485 419.1461 0.0746 -1.0000 -1.0000 5841208 1579237117.20 151.5160 60.0008 32.0000 2.0012 2.0031 418.6402 419.1387 0.0747 -1.0000 -1.0000 5841286 1579237117.30 151.5160 60.0008 32.0000 2.0011 2.0030 418.5479 419.0459 0.0746 -1.0000 -1.0000 5841348 1579237117.40 151.5160 60.0008 32.0000 2.0015 2.0035 418.7194 419.2166 0.0745 -1.0000 -1.0000 5841411 1579237117.50 151.5160 60.0008 32.0000 2.0005 2.0024 418.8834 419.3805 0.0745 -1.0000 -1.0000 5841489 1579237117.60 151.5160 60.0008 32.0000 2.0007 2.0026 418.9006 419.4009 0.0750 -1.0000 -1.0000 5841552 1579237117.70 151.5160 60.0008 32.0000 2.0007 2.0027 418.7540 419.2520 0.0746 -1.0000 -1.0000 5841614 1579237117.80 151.5160 60.0008 32.0000 2.0014 2.0034 418.6637 419.1607 0.0744 -1.0000 -1.0000 5841692 1579237117.90 151.5160 60.0008 32.0000 2.0012 2.0031 418.6166 419.1142 0.0746 -1.0000 -1.0000 5841755 1579237118.00 151.5160 60.0008 32.0000 2.0005 2.0025 418.6961 419.1950 0.0747 -1.0000 -1.0000 5841817 1579237118.10 151.5160 60.0008 32.0000 2.0003 2.0022 418.8025 419.2997 0.0745 -1.0000 -1.0000 5841880 1579237118.20 151.5160 60.0008 32.0000 2.0011 2.0031 418.7154 419.2133 0.0747 -1.0000 -1.0000 5842598 1579237118.30 151.5127 60.0008 32.0000 2.0015 2.0034 418.6464 419.1447 0.0747 -1.0000 -1.0000 5842661 1579237118.40 151.5089 60.0008 32.0000 2.0001 2.0021 418.8460 419.3448 0.0747 -1.0000 -1.0000 5842724 1579237118.50 151.5089 60.0008 32.0000 1.9998 2.0017 418.7344 419.2321 0.0745 -1.0000 -1.0000 5842802 1579237118.60 151.5089 60.0008 32.0000 2.0014 2.0033 418.6526 419.1508 0.0747 -1.0000 -1.0000 5842864 1579237118.70 151.5089 60.0008 32.0000 2.0006 2.0025 418.7004 419.1978 0.0745 -1.0000 -1.0000 5842927 1579237118.80 151.5089 60.0008 32.0000 1.9994 2.0013 418.7717 419.2687 0.0744 -1.0000 -1.0000 5842989 1579237118.90 151.5089 60.0008 32.0000 1.9996 2.0015 418.8964 419.3943 0.0746 -1.0000 -1.0000 5843067 1579237119.00 151.5089 60.0008 32.0000 2.0010 2.0029 418.7536 419.2516 0.0746 -1.0000 -1.0000 5843130 1579237119.10 151.5089 60.0008 32.0000 2.0000 2.0020 418.5785 419.0766 0.0747 -1.0000 -1.0000 5843192 1579237119.20 151.5089 60.0008 32.0000 1.9998 2.0017 418.6968 419.1940 0.0746 -1.0000 -1.0000 5843255 1579237119.30 151.5089 60.0008 32.0000 2.0010 2.0030 418.7333 419.2315 0.0746 -1.0000 -1.0000 5843317 1579237119.40 151.5089 60.0008 32.0000 2.0011 2.0031 418.7648 419.2624 0.0746 -1.0000 -1.0000 5843380 1579237119.50 151.4691 60.0008 32.0000 2.0016 2.0036 418.5922 419.0904 0.0747 -1.0000 -1.0000 5843458 1579237119.60 151.4691 60.0008 32.0000 2.0008 2.0028 418.7509 419.2496 0.0747 -1.0000 -1.0000 5843521 1579237119.70 151.4691 60.0008 32.0000 1.9994 2.0013 418.8238 419.3227 0.0747 -1.0000 -1.0000 5843583 1579237119.80 151.4691 60.0008 32.0000 2.0008 2.0028 418.7546 419.2533 0.0747 -1.0000 -1.0000 5843692 1579237119.90 151.4691 60.0008 32.0000 2.0011 2.0030 418.6893 419.1875 0.0746 -1.0000 -1.0000 5843755 1579237120.00 151.5713 60.0005 32.0000 2.0010 2.0030 418.6252 419.1222 0.0744 -1.0000 -1.0000 5843817 1579237120.10 151.5749 60.0005 32.0000 2.0003 2.0023 418.7847 419.2823 0.0746 -1.0000 -1.0000 5843880 1579237120.20 151.5749 60.0005 32.0000 2.0005 2.0025 418.8996 419.3984 0.0747 -1.0000 -1.0000 5843942 1579237120.30 151.5749 60.0005 32.0000 2.0008 2.0028 418.8140 419.3132 0.0748 -1.0000 -1.0000 5844489 1579237120.40 151.5749 60.0005 32.0000 2.0010 2.0029 418.7124 419.2090 0.0744 -1.0000 -1.0000 5844567 1579237120.50 151.5749 60.0005 32.0000 2.0005 2.0024 418.7067 419.2041 0.0746 -1.0000 -1.0000 5844630 1579237120.60 151.5749 60.0005 32.0000 2.0003 2.0022 418.8236 419.3223 0.0747 -1.0000 -1.0000 5844708 1579237120.70 151.4358 60.0005 32.0000 2.0000 2.0019 418.7751 419.2730 0.0745 -1.0000 -1.0000 5844771 1579237120.80 151.4358 60.0005 32.0000 2.0012 2.0032 418.6357 419.1330 0.0746 -1.0000 -1.0000 5844942 1579237120.90 151.4358 60.0005 32.0000 2.0009 2.0028 418.6381 419.1357 0.0745 -1.0000 -1.0000 5845021 1579237121.00 151.4358 60.0005 32.0000 2.0008 2.0028 418.7489 419.2468 0.0746 -1.0000 -1.0000 5845083 1579237121.10 151.4358 60.0005 32.0000 2.0006 2.0025 418.7404 419.2387 0.0747 -1.0000 -1.0000 5845145 1579237121.20 151.4358 60.0005 32.0000 2.0004 2.0024 418.8462 419.3452 0.0748 -1.0000 -1.0000 5845208 1579237121.30 151.4358 60.0005 32.0000 2.0012 2.0032 418.6892 419.1879 0.0747 -1.0000 -1.0000 5845552 1579237121.40 151.4358 60.0005 32.0000 2.0014 2.0033 418.6094 419.1072 0.0746 -1.0000 -1.0000 5845614 1579237121.50 151.4358 60.0005 32.0000 2.0011 2.0030 418.5233 419.0203 0.0745 -1.0000 -1.0000 5845692 1579237121.60 151.4358 60.0005 32.0000 2.0004 2.0024 418.7719 419.2692 0.0746 -1.0000 -1.0000 5845755 1579237121.70 151.4603 60.0005 32.0000 2.0007 2.0027 418.7703 419.2697 0.0748 -1.0000 -1.0000 5845817 1579237121.80 151.6406 60.0005 32.0000 2.0011 2.0031 418.5910 419.0895 0.0747 -1.0000 -1.0000 5846364 1579237121.90 151.6406 60.0005 32.0000 2.0014 2.0034 418.5990 419.0975 0.0747 -1.0000 -1.0000 5846427 1579237122.00 151.6406 60.0005 32.0000 2.0010 2.0030 418.7875 419.2856 0.0746 -1.0000 -1.0000 5846489 1579237122.10 151.6406 60.0005 32.0000 1.9998 2.0018 418.7185 419.2164 0.0746 -1.0000 -1.0000 5846552 1579237122.20 151.6406 60.0005 32.0000 1.9998 2.0018 418.7439 419.2424 0.0747 -1.0000 -1.0000 5846630 1579237122.30 151.5299 60.0005 32.0000 2.0008 2.0027 418.6513 419.1497 0.0747 -1.0000 -1.0000 5846692 1579237122.40 151.5299 60.0005 32.0000 2.0014 2.0034 418.5693 419.0673 0.0746 -1.0000 -1.0000 5846755 1579237122.50 151.5299 60.0005 32.0000 2.0006 2.0026 418.6184 419.1166 0.0747 -1.0000 -1.0000 5846817 1579237122.60 151.5299 60.0005 32.0000 2.0003 2.0023 418.8155 419.3150 0.0748 -1.0000 -1.0000 5846895 1579237122.70 151.5299 60.0005 32.0000 2.0006 2.0025 418.6741 419.1731 0.0747 -1.0000 -1.0000 5846958 1579237122.80 151.5299 60.0005 32.0000 2.0012 2.0031 418.6446 419.1418 0.0745 -1.0000 -1.0000 5847021 1579237122.90 151.5299 60.0005 32.0000 2.0012 2.0032 418.5780 419.0756 0.0746 -1.0000 -1.0000 5847098 1579237123.00 151.5299 60.0005 32.0000 2.0005 2.0025 418.6558 419.1552 0.0748 -1.0000 -1.0000 5847161 1579237123.10 151.5299 60.0005 32.0000 2.0004 2.0024 418.8075 419.3057 0.0747 -1.0000 -1.0000 5847224 1579237123.20 151.5299 60.0005 32.0000 2.0007 2.0027 418.7672 419.2658 0.0746 -1.0000 -1.0000 5847286 1579237123.30 151.5299 60.0005 32.0000 2.0009 2.0029 418.6916 419.1891 0.0745 -1.0000 -1.0000 5847348 1579237123.40 151.5299 60.0005 32.0000 2.0009 2.0029 418.5980 419.0950 0.0745 -1.0000 -1.0000 5847427 1579237123.50 151.5453 60.0005 32.0000 2.0004 2.0023 418.7780 419.2760 0.0747 -1.0000 -1.0000 5847505 1579237123.60 151.5453 60.0005 32.0000 2.0005 2.0024 418.8218 419.3201 0.0746 -1.0000 -1.0000 5847567 1579237123.70 151.5453 60.0005 32.0000 2.0014 2.0033 418.8212 419.3192 0.0746 -1.0000 -1.0000 5847630 1579237123.80 151.5453 60.0005 32.0000 2.0015 2.0035 418.6268 419.1251 0.0747 -1.0000 -1.0000 5847708 1579237123.90 151.5453 60.0005 32.0000 2.0001 2.0020 418.7516 419.2505 0.0748 -1.0000 -1.0000 5847880 1579237124.00 151.5277 60.0005 32.0000 2.0002 2.0022 418.7284 419.2281 0.0748 -1.0000 -1.0000 5847942 1579237124.10 151.5277 60.0005 32.0000 2.0004 2.0024 418.6706 419.1690 0.0746 -1.0000 -1.0000 5848021 1579237124.20 151.5277 60.0005 32.0000 2.0019 2.0039 418.5730 419.0734 0.0750 -1.0000 -1.0000 5848083 1579237124.30 151.5277 60.0005 32.0000 2.0004 2.0024 418.5647 419.0629 0.0746 -1.0000 -1.0000 5848145 1579237124.40 151.5277 60.0005 32.0000 1.9999 2.0019 418.6775 419.1752 0.0746 -1.0000 -1.0000 5848380 1579237124.50 151.5277 60.0005 32.0000 1.9999 2.0019 418.8000 419.2970 0.0745 -1.0000 -1.0000 5848442 1579237124.60 151.4749 60.0003 32.0000 2.0011 2.0030 418.6668 419.1644 0.0746 -1.0000 -1.0000 5848505 1579237124.70 151.4749 60.0003 32.0000 2.0011 2.0031 418.5510 419.0494 0.0747 -1.0000 -1.0000 5848567 1579237124.80 151.4749 60.0003 32.0000 2.0008 2.0028 418.7180 419.2156 0.0745 -1.0000 -1.0000 5848630 1579237124.90 151.4749 60.0003 32.0000 2.0008 2.0028 418.7362 419.2340 0.0746 -1.0000 -1.0000 5848974 1579237125.00 151.4749 60.0003 32.0000 2.0015 2.0035 418.7036 419.2022 0.0747 -1.0000 -1.0000 5849036 1579237125.10 151.5126 60.0003 32.0000 2.0016 2.0036 418.5599 419.0580 0.0747 -1.0000 -1.0000 5849098 1579237125.20 151.5691 60.0003 32.0000 2.0013 2.0032 418.6589 419.1574 0.0746 -1.0000 -1.0000 5849177 1579237125.30 151.5691 60.0003 32.0000 2.0006 2.0026 418.8594 419.3578 0.0747 -1.0000 -1.0000 5849239 1579237125.40 151.5691 60.0003 32.0000 2.0003 2.0022 418.7910 419.2891 0.0746 -1.0000 -1.0000 5849598 1579237125.50 151.5691 60.0003 32.0000 2.0006 2.0025 418.7173 419.2157 0.0747 -1.0000 -1.0000 5849677 1579237125.60 151.5691 60.0003 32.0000 2.0018 2.0037 418.6101 419.1086 0.0747 -1.0000 -1.0000 5849724 1579237125.70 151.5691 60.0003 32.0000 2.0007 2.0026 418.6779 419.1764 0.0746 -1.0000 -1.0000 5849786 1579237125.80 151.5691 60.0003 32.0000 2.0004 2.0024 418.8052 419.3031 0.0746 -1.0000 -1.0000 5849880 1579237125.90 151.5691 60.0003 32.0000 2.0001 2.0020 418.8007 419.2993 0.0747 -1.0000 -1.0000 5850114 1579237126.00 151.5691 60.0003 32.0000 2.0005 2.0024 418.6080 419.1058 0.0746 -1.0000 -1.0000 5850177 1579237126.10 151.5691 60.0003 32.0000 2.0003 2.0023 418.6574 419.1551 0.0745 -1.0000 -1.0000 5850239 1579237126.20 151.5691 60.0003 32.0000 2.0003 2.0023 418.8104 419.3089 0.0748 -1.0000 -1.0000 5850317 1579237126.30 151.4652 60.0003 32.0000 1.9997 2.0017 418.8447 419.3434 0.0747 -1.0000 -1.0000 5850380 1579237126.40 151.4652 60.0003 32.0000 2.0008 2.0028 418.6879 419.1860 0.0746 -1.0000 -1.0000 5850442 1579237126.50 151.4641 60.0003 32.0000 2.0013 2.0032 418.5189 419.0163 0.0745 -1.0000 -1.0000 5850505 1579237126.60 151.4254 60.0003 32.0000 2.0008 2.0028 418.6357 419.1331 0.0746 -1.0000 -1.0000 5850583 1579237126.70 151.4254 60.0003 32.0000 2.0004 2.0024 418.7730 419.2718 0.0747 -1.0000 -1.0000 5850645 1579237126.80 151.4972 60.0003 32.0000 2.0007 2.0027 418.8245 419.3228 0.0746 -1.0000 -1.0000 5850708 1579237126.90 151.4972 60.0003 32.0000 2.0015 2.0035 418.7838 419.2823 0.0747 -1.0000 -1.0000 5850786 1579237127.00 151.4972 60.0003 32.0000 2.0012 2.0032 418.6220 419.1199 0.0746 -1.0000 -1.0000 5850958 1579237127.10 151.4972 60.0003 32.0000 2.0014 2.0033 418.5144 419.0125 0.0747 -1.0000 -1.0000 5851021 1579237127.20 151.4972 60.0003 32.0000 2.0005 2.0025 418.7977 419.2955 0.0746 -1.0000 -1.0000 5851098 1579237127.30 151.4972 60.0003 32.0000 2.0010 2.0029 418.8785 419.3775 0.0747 -1.0000 -1.0000 5851161 1579237127.40 151.5679 60.0003 32.0000 2.0001 2.0021 418.7401 419.2382 0.0746 -1.0000 -1.0000 5851223 1579237127.50 151.5679 60.0003 32.0000 2.0000 2.0020 418.5903 419.0883 0.0746 -1.0000 -1.0000 5851708 1579237127.60 151.5679 60.0003 32.0000 1.9995 2.0015 418.7798 419.2779 0.0746 -1.0000 -1.0000 5851771 1579237127.70 151.5679 60.0003 32.0000 2.0004 2.0024 418.8511 419.3495 0.0746 -1.0000 -1.0000 5851833 1579237127.80 151.5679 60.0003 32.0000 2.0006 2.0026 418.8186 419.3160 0.0745 -1.0000 -1.0000 5851911 1579237127.90 151.5679 60.0003 32.0000 2.0015 2.0034 418.5926 419.0902 0.0746 -1.0000 -1.0000 5851974 1579237128.00 151.5679 60.0003 32.0000 2.0004 2.0024 418.6248 419.1227 0.0747 -1.0000 -1.0000 5852927 1579237128.10 151.5679 60.0003 32.0000 1.9999 2.0018 418.7357 419.2327 0.0745 -1.0000 -1.0000 5852989 1579237128.20 151.5679 60.0003 32.0000 1.9997 2.0016 418.8382 419.3362 0.0746 -1.0000 -1.0000 5853052 1579237128.30 151.5679 60.0003 32.0000 2.0005 2.0024 418.7042 419.2022 0.0746 -1.0000 -1.0000 5853114 1579237128.40 151.5679 60.0003 32.0000 2.0012 2.0031 418.6398 419.1367 0.0745 -1.0000 -1.0000 5853192 1579237128.50 151.5538 60.0003 32.0000 1.9999 2.0018 418.7085 419.2075 0.0747 -1.0000 -1.0000 5853255 1579237128.60 151.5159 60.0003 32.0000 2.0001 2.0021 418.7592 419.2567 0.0745 -1.0000 -1.0000 5853333 1579237128.70 151.5159 60.0003 32.0000 2.0011 2.0030 418.6157 419.1134 0.0746 -1.0000 -1.0000 5853395 1579237128.80 151.4571 60.0003 32.0000 2.0005 2.0025 418.5513 419.0496 0.0747 -1.0000 -1.0000 5853458 1579237128.90 151.4477 60.0003 32.0000 2.0007 2.0027 418.6724 419.1703 0.0746 -1.0000 -1.0000 5853536 1579237129.00 151.4477 60.0003 32.0000 2.0004 2.0024 418.8658 419.3649 0.0748 -1.0000 -1.0000 5853598 1579237129.10 151.5326 60.0003 32.0000 2.0010 2.0029 418.7181 419.2170 0.0747 -1.0000 -1.0000 5853661 1579237129.20 151.5326 60.0003 32.0000 2.0012 2.0032 418.5859 419.0831 0.0744 -1.0000 -1.0000 5853723 1579237129.30 151.5326 60.0003 32.0000 2.0011 2.0030 418.7420 419.2404 0.0747 -1.0000 -1.0000 5853786 1579237129.40 151.5326 60.0003 32.0000 2.0003 2.0023 418.8092 419.3071 0.0746 -1.0000 -1.0000 5853848 1579237129.50 151.5326 60.0003 32.0000 2.0010 2.0029 418.5710 419.0694 0.0747 -1.0000 -1.0000 5853927 1579237129.60 151.5326 60.0003 32.0000 2.0008 2.0028 418.6785 419.1755 0.0744 -1.0000 -1.0000 5853989 1579237129.70 151.4982 59.9999 32.0000 1.9999 2.0019 418.7639 419.2613 0.0746 -1.0000 -1.0000 5854052 1579237129.80 151.4982 59.9999 32.0000 2.0004 2.0024 418.8320 419.3309 0.0747 -1.0000 -1.0000 5854130 1579237129.90 151.4982 59.9999 32.0000 2.0009 2.0028 418.6517 419.1493 0.0746 -1.0000 -1.0000 5854177 1579237130.00 151.4982 59.9999 32.0000 2.0013 2.0033 418.5435 419.0421 0.0748 -1.0000 -1.0000 5854630 1579237130.10 151.4982 59.9999 32.0000 2.0002 2.0022 418.6073 419.1052 0.0746 -1.0000 -1.0000 5854708 1579237130.20 151.4982 59.9999 32.0000 2.0004 2.0023 418.7841 419.2819 0.0746 -1.0000 -1.0000 5854771 1579237130.30 151.4982 59.9999 32.0000 2.0002 2.0022 418.8005 419.2987 0.0746 -1.0000 -1.0000 5854833 1579237130.40 151.4039 59.9999 32.0000 2.0004 2.0024 418.6250 419.1232 0.0746 -1.0000 -1.0000 5854895 1579237130.50 151.4039 59.9999 32.0000 2.0013 2.0033 418.6402 419.1371 0.0744 -1.0000 -1.0000 5854958 1579237130.60 151.4039 59.9999 32.0000 2.0007 2.0026 418.7618 419.2594 0.0746 -1.0000 -1.0000 5855036 1579237130.70 151.4039 59.9999 32.0000 1.9993 2.0013 418.8010 419.2985 0.0745 -1.0000 -1.0000 5855098 1579237130.80 151.4039 59.9999 32.0000 1.9995 2.0015 418.8254 419.3232 0.0746 -1.0000 -1.0000 5855161 1579237130.90 151.4107 59.9999 32.0000 2.0010 2.0029 418.6252 419.1221 0.0745 -1.0000 -1.0000 5855239 1579237131.00 151.5004 59.9999 32.0000 2.0016 2.0035 418.5952 419.0936 0.0747 -1.0000 -1.0000 5855302 1579237131.10 151.5004 59.9999 32.0000 2.0011 2.0031 418.5963 419.0935 0.0745 -1.0000 -1.0000 5855364 1579237131.20 151.5004 59.9999 32.0000 2.0006 2.0026 418.6973 419.1946 0.0744 -1.0000 -1.0000 5855442 1579237131.30 151.5004 59.9999 32.0000 1.9997 2.0016 418.7790 419.2761 0.0746 -1.0000 -1.0000 5855505 1579237131.40 151.5004 59.9999 32.0000 2.0003 2.0023 418.6990 419.1969 0.0746 -1.0000 -1.0000 5855567 1579237131.50 151.6407 59.9999 32.0000 2.0008 2.0027 418.6107 419.1078 0.0745 -1.0000 -1.0000 5855645 1579237131.60 151.6407 59.9999 32.0000 2.0016 2.0036 418.6067 419.1046 0.0747 -1.0000 -1.0000 5855708 1579237131.70 151.6407 59.9999 32.0000 2.0006 2.0026 418.7651 419.2654 0.0749 -1.0000 -1.0000 5855771 1579237131.80 151.4262 59.9999 32.0000 1.9994 2.0014 418.8365 419.3337 0.0745 -1.0000 -1.0000 5855833 1579237131.90 151.4234 59.9999 32.0000 2.0010 2.0029 418.6866 419.1840 0.0745 -1.0000 -1.0000 5855895 1579237132.00 151.4234 59.9999 32.0000 2.0012 2.0032 418.5587 419.0565 0.0746 -1.0000 -1.0000 5855958 1579237132.10 151.4234 59.9999 32.0000 2.0000 2.0020 418.6318 419.1296 0.0745 -1.0000 -1.0000 5856036 1579237132.20 151.4234 59.9999 32.0000 1.9993 2.0013 418.6725 419.1699 0.0746 -1.0000 -1.0000 5856098 1579237132.30 151.4234 59.9999 32.0000 1.9993 2.0012 418.8540 419.3518 0.0745 -1.0000 -1.0000 5856161 1579237132.40 151.4234 59.9999 32.0000 2.0000 2.0020 418.7848 419.2829 0.0747 -1.0000 -1.0000 5856239 1579237132.50 151.4234 59.9999 32.0000 2.0006 2.0025 418.5748 419.0731 0.0746 -1.0000 -1.0000 5856302 1579237132.60 151.4234 59.9999 32.0000 2.0005 2.0025 418.5846 419.0814 0.0745 -1.0000 -1.0000 5856489 1579237132.70 151.5041 59.9999 32.0000 1.9999 2.0018 418.6746 419.1721 0.0746 -1.0000 -1.0000 5856552 1579237132.80 151.5095 59.9999 32.0000 1.9999 2.0019 418.7898 419.2876 0.0746 -1.0000 -1.0000 5856614 1579237132.90 151.5095 59.9999 32.0000 2.0011 2.0031 418.7716 419.2699 0.0746 -1.0000 -1.0000 5856677 1579237133.00 151.5095 59.9999 32.0000 2.0013 2.0032 418.5928 419.0904 0.0746 -1.0000 -1.0000 5856739 1579237133.10 151.5095 59.9999 32.0000 2.0014 2.0033 418.6120 419.1092 0.0745 -1.0000 -1.0000 5857489 1579237133.20 151.5095 59.9999 32.0000 1.9997 2.0016 418.6962 419.1937 0.0745 -1.0000 -1.0000 5857552 1579237133.30 151.5095 59.9999 32.0000 2.0000 2.0020 418.8021 419.3000 0.0746 -1.0000 -1.0000 5857614 1579237133.40 151.5095 59.9999 32.0000 2.0008 2.0027 418.7056 419.2038 0.0746 -1.0000 -1.0000 5857677 1579237133.50 151.5095 59.9999 32.0000 2.0005 2.0025 418.5948 419.0944 0.0748 -1.0000 -1.0000 5857755 1579237133.60 151.5095 59.9999 32.0000 2.0007 2.0027 418.6465 419.1448 0.0747 -1.0000 -1.0000 5857817 1579237133.70 151.5095 59.9999 32.0000 1.9997 2.0016 418.7626 419.2601 0.0745 -1.0000 -1.0000 5857880 1579237133.80 151.5220 59.9999 32.0000 1.9990 2.0010 418.7982 419.2958 0.0746 -1.0000 -1.0000 5857958 1579237133.90 151.5408 59.9999 32.0000 2.0000 2.0019 418.7187 419.2161 0.0745 -1.0000 -1.0000 5858021 1579237134.00 151.5408 59.9999 32.0000 2.0007 2.0027 418.5349 419.0321 0.0745 -1.0000 -1.0000 5858083 1579237134.10 151.5408 59.9999 32.0000 2.0001 2.0021 418.6843 419.1827 0.0747 -1.0000 -1.0000 5858145 1579237134.20 151.5408 59.9999 32.0000 2.0005 2.0024 418.7958 419.2942 0.0747 -1.0000 -1.0000 5858208 1579237134.30 151.5408 59.9999 32.0000 2.0008 2.0028 418.6590 419.1566 0.0745 -1.0000 -1.0000 5858271 1579237134.40 151.4791 59.9999 32.0000 2.0014 2.0034 418.4670 418.9654 0.0746 -1.0000 -1.0000 5858348 1579237134.50 151.4791 59.9999 32.0000 2.0009 2.0028 418.6912 419.1883 0.0745 -1.0000 -1.0000 5858411 1579237134.60 151.4791 59.9999 32.0000 2.0008 2.0028 418.7505 419.2485 0.0746 -1.0000 -1.0000 5858489 1579237134.70 151.4791 59.9999 32.0000 2.0011 2.0031 418.7686 419.2664 0.0745 -1.0000 -1.0000 5858724 1579237134.80 151.4791 59.9999 32.0000 2.0019 2.0039 418.5805 419.0774 0.0746 -1.0000 -1.0000 5858786 1579237134.90 151.4908 60.0002 32.0000 2.0010 2.0030 418.5738 419.0711 0.0745 -1.0000 -1.0000 5858864 1579237135.00 151.4931 60.0002 32.0000 2.0006 2.0025 418.5843 419.0824 0.0746 -1.0000 -1.0000 5858927 1579237135.10 151.4931 60.0002 32.0000 2.0010 2.0029 418.7878 419.2855 0.0745 -1.0000 -1.0000 5858989 1579237135.20 151.4931 60.0002 32.0000 2.0018 2.0037 418.7130 419.2113 0.0747 -1.0000 -1.0000 5859224 1579237135.30 151.4931 60.0002 32.0000 2.0014 2.0034 418.6255 419.1230 0.0746 -1.0000 -1.0000 5859286 1579237135.40 151.4931 60.0002 32.0000 2.0007 2.0027 418.6602 419.1588 0.0747 -1.0000 -1.0000 5859348 1579237135.50 151.5694 60.0002 32.0000 2.0010 2.0030 418.7764 419.2747 0.0747 -1.0000 -1.0000 5859427 1579237135.60 151.5694 60.0002 32.0000 2.0006 2.0026 418.8134 419.3117 0.0747 -1.0000 -1.0000 5859489 1579237135.70 151.5694 60.0002 32.0000 2.0005 2.0024 418.7545 419.2527 0.0746 -1.0000 -1.0000 5859864 1579237135.80 151.5694 60.0002 32.0000 2.0020 2.0039 418.6082 419.1061 0.0746 -1.0000 -1.0000 5859942 1579237135.90 151.5694 60.0002 32.0000 2.0007 2.0027 418.7381 419.2349 0.0745 -1.0000 -1.0000 5900005 1579237136.00 151.5694 60.0002 32.0000 2.0011 2.0031 418.8557 419.3545 0.0747 -1.0000 -1.0000 5900067 1579237136.10 151.5694 60.0002 32.0000 2.0003 2.0022 418.7386 419.2368 0.0746 -1.0000 -1.0000 5900145 1579237136.20 151.5694 60.0002 32.0000 2.0002 2.0021 418.5407 419.0382 0.0746 -1.0000 -1.0000 5900380 1579237136.30 151.5694 60.0002 32.0000 2.0011 2.0030 418.6973 419.1953 0.0747 -1.0000 -1.0000 5900442 1579237136.40 151.5694 60.0002 32.0000 2.0001 2.0020 418.7300 419.2285 0.0747 -1.0000 -1.0000 5900521 1579237136.50 151.6075 60.0002 32.0000 2.0003 2.0023 418.8516 419.3495 0.0745 -1.0000 -1.0000 5900583 1579237136.60 151.4983 60.0002 32.0000 2.0012 2.0032 418.6612 419.1581 0.0745 -1.0000 -1.0000 5900661 1579237136.70 151.4983 60.0002 32.0000 2.0017 2.0036 418.6156 419.1131 0.0746 -1.0000 -1.0000 5901239 1579237136.80 151.4983 60.0002 32.0000 2.0007 2.0027 418.4539 418.9513 0.0746 -1.0000 -1.0000 5901302 1579237136.90 151.4983 60.0002 32.0000 1.9998 2.0018 418.6205 419.1183 0.0746 -1.0000 -1.0000 5901380 1579237137.00 151.4162 60.0002 32.0000 2.0004 2.0024 418.8605 419.3592 0.0747 -1.0000 -1.0000 5901442 1579237137.10 151.4162 60.0002 32.0000 2.0011 2.0031 418.6058 419.1036 0.0746 -1.0000 -1.0000 5901505 1579237137.20 151.5571 60.0002 32.0000 2.0013 2.0033 418.5416 419.0398 0.0747 -1.0000 -1.0000 5901583 1579237137.30 151.5571 60.0002 32.0000 2.0012 2.0031 418.6644 419.1631 0.0747 -1.0000 -1.0000 5901645 1579237137.40 151.5571 60.0002 32.0000 2.0017 2.0037 418.7119 419.2104 0.0747 -1.0000 -1.0000 5901708 1579237137.50 151.5571 60.0002 32.0000 2.0020 2.0040 418.5393 419.0368 0.0746 -1.0000 -1.0000 5901786 1579237137.60 151.5571 60.0002 32.0000 2.0018 2.0037 418.5850 419.0830 0.0746 -1.0000 -1.0000 5901833 1579237137.70 151.5571 60.0002 32.0000 2.0002 2.0021 418.7637 419.2624 0.0748 -1.0000 -1.0000 5901911 1579237137.80 151.5571 60.0002 32.0000 2.0004 2.0024 418.8658 419.3640 0.0746 -1.0000 -1.0000 5901973 1579237137.90 151.5571 60.0002 32.0000 2.0013 2.0032 418.6417 419.1394 0.0746 -1.0000 -1.0000 5902036 1579237138.00 151.5571 60.0002 32.0000 2.0011 2.0031 418.6294 419.1268 0.0745 -1.0000 -1.0000 5902098 1579237138.10 151.5571 60.0002 32.0000 2.0009 2.0029 418.5546 419.0519 0.0746 -1.0000 -1.0000 5902177 1579237138.20 151.5571 60.0002 32.0000 2.0004 2.0024 418.7045 419.2029 0.0746 -1.0000 -1.0000 5902239 1579237138.30 151.5571 60.0002 32.0000 2.0000 2.0020 418.7730 419.2716 0.0746 -1.0000 -1.0000 5902302 1579237138.40 151.5347 60.0002 32.0000 1.9995 2.0014 418.6608 419.1578 0.0745 -1.0000 -1.0000 5902380 1579237138.50 151.5329 60.0002 32.0000 2.0013 2.0033 418.5693 419.0667 0.0746 -1.0000 -1.0000 5902442 1579237138.60 151.5329 60.0002 32.0000 2.0002 2.0022 418.5929 419.0913 0.0747 -1.0000 -1.0000 5902505 1579237138.70 151.5329 60.0002 32.0000 2.0005 2.0024 418.8325 419.3309 0.0746 -1.0000 -1.0000 5902567 1579237138.80 151.5329 60.0002 32.0000 2.0005 2.0025 418.7379 419.2366 0.0747 -1.0000 -1.0000 5902958 1579237138.90 151.5329 60.0002 32.0000 2.0011 2.0031 418.5603 419.0585 0.0747 -1.0000 -1.0000 5903036 1579237139.00 151.4564 60.0002 32.0000 2.0019 2.0038 418.5299 419.0278 0.0746 -1.0000 -1.0000 5903098 1579237139.10 151.4564 60.0002 32.0000 2.0013 2.0032 418.5953 419.0919 0.0744 -1.0000 -1.0000 5903161 1579237139.20 151.4564 60.0002 32.0000 2.0011 2.0030 418.8330 419.3310 0.0746 -1.0000 -1.0000 5903239 1579237139.30 151.4564 60.0002 32.0000 2.0009 2.0029 418.6318 419.1295 0.0746 -1.0000 -1.0000 5903520 1579237139.40 151.4564 60.0002 32.0000 2.0013 2.0033 418.5613 419.0584 0.0745 -1.0000 -1.0000 5903583 1579237139.50 151.5036 60.0002 32.0000 2.0012 2.0032 418.5697 419.0669 0.0746 -1.0000 -1.0000 5903661 1579237139.60 151.5071 60.0002 32.0000 2.0006 2.0026 418.7156 419.2143 0.0746 -1.0000 -1.0000 5903723 1579237139.70 151.5071 60.0002 32.0000 2.0002 2.0022 418.7081 419.2055 0.0746 -1.0000 -1.0000 5903786 1579237139.80 151.5071 60.0002 32.0000 2.0011 2.0030 418.5740 419.0722 0.0747 -1.0000 -1.0000 5903973 1579237139.90 151.5071 60.0002 32.0000 2.0004 2.0024 418.5923 419.0914 0.0748 -1.0000 -1.0000 5904036 1579237140.00 151.5071 60.0002 32.0000 2.0000 2.0020 418.7134 419.2128 0.0748 -1.0000 -1.0000 5904098 1579237140.10 151.5071 60.0002 32.0000 1.9997 2.0017 418.8084 419.3079 0.0749 -1.0000 -1.0000 5904161 1579237140.20 151.5304 60.0010 32.0000 1.9998 2.0018 418.7535 419.2536 0.0749 -1.0000 -1.0000 5904223 1579237140.30 151.5304 60.0010 32.0000 2.0006 2.0026 418.6181 419.1170 0.0747 -1.0000 -1.0000 5904364 1579237140.40 151.5304 60.0010 32.0000 2.0010 2.0029 418.5048 419.0030 0.0747 -1.0000 -1.0000 5904427 1579237140.50 151.5304 60.0010 32.0000 2.0003 2.0023 418.7160 419.2144 0.0747 -1.0000 -1.0000 5904489 1579237140.60 151.5304 60.0010 32.0000 1.9996 2.0016 418.7735 419.2721 0.0747 -1.0000 -1.0000 5904567 1579237140.70 151.5166 60.0010 32.0000 2.0003 2.0023 418.6566 419.1550 0.0747 -1.0000 -1.0000 5904630 1579237140.80 151.4413 60.0010 32.0000 2.0010 2.0029 418.5007 418.9996 0.0747 -1.0000 -1.0000 5904692 1579237140.90 151.4413 60.0010 32.0000 2.0004 2.0024 418.5960 419.0940 0.0746 -1.0000 -1.0000 5904880 1579237141.00 151.4413 60.0010 32.0000 1.9993 2.0013 418.7223 419.2189 0.0744 -1.0000 -1.0000 5904942 1579237141.10 151.4413 60.0010 32.0000 2.0001 2.0021 418.7737 419.2719 0.0747 -1.0000 -1.0000 5905005 1579237141.20 151.4413 60.0010 32.0000 2.0005 2.0025 418.7298 419.2285 0.0747 -1.0000 -1.0000 5905083 1579237141.30 151.4413 60.0010 32.0000 2.0009 2.0028 418.5354 419.0331 0.0746 -1.0000 -1.0000 5905145 1579237141.40 151.4413 60.0010 32.0000 2.0008 2.0028 418.5651 419.0620 0.0745 -1.0000 -1.0000 5906130 1579237141.50 151.4413 60.0010 32.0000 2.0003 2.0023 418.7396 419.2379 0.0747 -1.0000 -1.0000 5906208 1579237141.60 151.4413 60.0010 32.0000 2.0001 2.0020 418.8333 419.3321 0.0747 -1.0000 -1.0000 5906270 1579237141.70 151.4413 60.0010 32.0000 2.0005 2.0024 418.7593 419.2572 0.0746 -1.0000 -1.0000 5906333 1579237141.80 151.4413 60.0010 32.0000 2.0013 2.0032 418.6651 419.1632 0.0747 -1.0000 -1.0000 5906395 1579237141.90 151.4368 60.0010 32.0000 2.0008 2.0027 418.6295 419.1280 0.0747 -1.0000 -1.0000 5906458 1579237142.00 151.4368 60.0010 32.0000 2.0002 2.0021 418.7139 419.2124 0.0747 -1.0000 -1.0000 5906520 1579237142.10 151.4368 60.0010 32.0000 2.0001 2.0020 418.7976 419.2965 0.0747 -1.0000 -1.0000 5906598 1579237142.20 151.4368 60.0010 32.0000 2.0007 2.0026 418.4924 418.9905 0.0746 -1.0000 -1.0000 5906661 1579237142.30 151.5328 60.0010 32.0000 2.0011 2.0030 418.5324 419.0296 0.0746 -1.0000 -1.0000 5906723 1579237142.40 151.5800 60.0010 32.0000 2.0002 2.0022 418.6911 419.1901 0.0748 -1.0000 -1.0000 5906802 1579237142.50 151.5800 60.0010 32.0000 2.0002 2.0022 418.7188 419.2174 0.0747 -1.0000 -1.0000 5906864 1579237142.60 151.5800 60.0010 32.0000 2.0007 2.0027 418.6982 419.1969 0.0747 -1.0000 -1.0000 5906927 1579237142.70 151.5800 60.0010 32.0000 2.0008 2.0027 418.5952 419.0939 0.0748 -1.0000 -1.0000 5906989 1579237142.80 151.5800 60.0010 32.0000 2.0008 2.0028 418.5780 419.0760 0.0746 -1.0000 -1.0000 5907052 1579237142.90 151.4346 60.0010 32.0000 2.0010 2.0029 418.6487 419.1467 0.0746 -1.0000 -1.0000 5907255 1579237143.00 151.4264 60.0010 32.0000 2.0004 2.0023 418.7444 419.2432 0.0748 -1.0000 -1.0000 5907317 1579237143.10 151.4264 60.0010 32.0000 2.0008 2.0027 418.5894 419.0868 0.0745 -1.0000 -1.0000 5907380 1579237143.20 151.4264 60.0010 32.0000 2.0012 2.0031 418.5340 419.0327 0.0747 -1.0000 -1.0000 5907442 1579237143.30 151.4264 60.0010 32.0000 2.0003 2.0022 418.6517 419.1498 0.0747 -1.0000 -1.0000 5907505 1579237143.40 151.4264 60.0010 32.0000 2.0003 2.0022 418.8617 419.3609 0.0748 -1.0000 -1.0000 5907567 1579237143.50 151.4264 60.0010 32.0000 2.0002 2.0022 418.7586 419.2576 0.0747 -1.0000 -1.0000 5907645 1579237143.60 151.4264 60.0010 32.0000 2.0009 2.0029 418.7109 419.2094 0.0747 -1.0000 -1.0000 5907708 1579237143.70 151.4264 60.0010 32.0000 2.0011 2.0030 418.5645 419.0622 0.0746 -1.0000 -1.0000 5907770 1579237143.80 151.4264 60.0010 32.0000 1.9999 2.0019 418.5802 419.0788 0.0748 -1.0000 -1.0000 5907848 1579237143.90 151.4264 60.0010 32.0000 1.9999 2.0019 418.7449 419.2437 0.0747 -1.0000 -1.0000 5907973 1579237144.00 151.4454 60.0010 32.0000 2.0001 2.0020 418.7896 419.2885 0.0748 -1.0000 -1.0000 5908036 1579237144.10 151.5320 60.0010 32.0000 2.0008 2.0027 418.5648 419.0640 0.0747 -1.0000 -1.0000 5908114 1579237144.20 151.5320 60.0010 32.0000 2.0008 2.0028 418.5154 419.0137 0.0747 -1.0000 -1.0000 5908177 1579237144.30 151.5320 60.0010 32.0000 2.0000 2.0019 418.6100 419.1087 0.0747 -1.0000 -1.0000 5908239 1579237144.40 151.5320 60.0010 32.0000 2.0002 2.0021 418.8500 419.3479 0.0746 -1.0000 -1.0000 5908317 1579237144.50 151.5320 60.0010 32.0000 2.0015 2.0034 418.6889 419.1869 0.0746 -1.0000 -1.0000 5908630 1579237144.60 151.5320 60.0010 32.0000 2.0010 2.0029 418.6311 419.1293 0.0746 -1.0000 -1.0000 5908708 1579237144.70 151.5320 60.0010 32.0000 2.0009 2.0028 418.4919 418.9891 0.0746 -1.0000 -1.0000 5908771 1579237144.80 151.5320 60.0010 32.0000 2.0003 2.0022 418.6238 419.1213 0.0745 -1.0000 -1.0000 5908833 1579237144.90 151.5320 60.0010 32.0000 1.9998 2.0018 418.8065 419.3050 0.0747 -1.0000 -1.0000 5908895 1579237145.00 151.5320 60.0010 32.0000 2.0011 2.0030 418.7311 419.2302 0.0747 -1.0000 -1.0000 5909130 1579237145.10 151.5320 60.0010 32.0000 2.0010 2.0030 418.5363 419.0345 0.0747 -1.0000 -1.0000 5909192 1579237145.20 151.5454 60.0011 32.0000 2.0004 2.0023 418.7979 419.2963 0.0746 -1.0000 -1.0000 5909255 1579237145.30 151.5632 60.0012 32.0000 1.9998 2.0018 418.7148 419.2124 0.0746 -1.0000 -1.0000 5909317 1579237145.40 151.5632 60.0012 32.0000 2.0007 2.0027 418.6983 419.1964 0.0746 -1.0000 -1.0000 5909380 1579237145.50 151.4072 60.0012 32.0000 2.0009 2.0029 418.5493 419.0470 0.0746 -1.0000 -1.0000 5909989 1579237145.60 151.4072 60.0012 32.0000 2.0007 2.0026 418.7190 419.2175 0.0747 -1.0000 -1.0000 5910052 1579237145.70 151.4072 60.0012 32.0000 1.9999 2.0019 418.7854 419.2844 0.0747 -1.0000 -1.0000 5910114 1579237145.80 151.4504 60.0012 32.0000 2.0009 2.0029 418.8186 419.3175 0.0748 -1.0000 -1.0000 5910192 1579237145.90 151.4504 60.0012 32.0000 2.0010 2.0029 418.6677 419.1661 0.0747 -1.0000 -1.0000 5910255 1579237146.00 151.4504 60.0012 32.0000 2.0009 2.0029 418.5441 419.0421 0.0747 -1.0000 -1.0000 5910317 1579237146.10 151.4504 60.0012 32.0000 2.0008 2.0028 418.7075 419.2046 0.0744 -1.0000 -1.0000 5910395 1579237146.20 151.4504 60.0012 32.0000 2.0002 2.0021 418.8620 419.3591 0.0745 -1.0000 -1.0000 5910458 1579237146.30 151.4504 60.0012 32.0000 1.9996 2.0015 418.7735 419.2722 0.0748 -1.0000 -1.0000 5910520 1579237146.40 151.4844 60.0012 32.0000 2.0006 2.0025 418.5907 419.0891 0.0746 -1.0000 -1.0000 5910583 1579237146.50 151.5526 60.0012 32.0000 2.0007 2.0027 418.5627 419.0605 0.0746 -1.0000 -1.0000 5910708 1579237146.60 151.5526 60.0012 32.0000 2.0006 2.0026 418.8020 419.2999 0.0745 -1.0000 -1.0000 5910786 1579237146.70 151.5567 60.0012 32.0000 2.0004 2.0024 418.8054 419.3031 0.0746 -1.0000 -1.0000 5910848 1579237146.80 151.5599 60.0012 32.0000 2.0009 2.0028 418.6166 419.1147 0.0746 -1.0000 -1.0000 5910911 1579237146.90 151.5599 60.0012 32.0000 2.0008 2.0028 418.6230 419.1216 0.0748 -1.0000 -1.0000 5910989 1579237147.00 151.4040 60.0012 32.0000 2.0011 2.0031 418.6650 419.1659 0.0750 -1.0000 -1.0000 5911364 1579237147.10 151.3989 60.0012 32.0000 2.0011 2.0031 418.6767 419.1770 0.0750 -1.0000 -1.0000 5911427 1579237147.20 151.3989 60.0012 32.0000 1.9997 2.0017 418.7517 419.2510 0.0747 -1.0000 -1.0000 5911505 1579237147.30 151.3989 60.0012 32.0000 2.0001 2.0020 418.7951 419.2931 0.0746 -1.0000 -1.0000 5911567 1579237147.40 151.3989 60.0012 32.0000 2.0000 2.0020 418.6982 419.1966 0.0747 -1.0000 -1.0000 5911630 1579237147.50 151.3989 60.0012 32.0000 2.0013 2.0032 418.5539 419.0519 0.0746 -1.0000 -1.0000 5911692 1579237147.60 151.3989 60.0012 32.0000 2.0001 2.0020 418.7928 419.2909 0.0746 -1.0000 -1.0000 5911755 1579237147.70 151.3989 60.0012 32.0000 1.9999 2.0019 418.8091 419.3084 0.0748 -1.0000 -1.0000 5911817 1579237147.80 151.3989 60.0012 32.0000 2.0006 2.0025 418.6810 419.1802 0.0748 -1.0000 -1.0000 5911927 1579237147.90 151.3989 60.0012 32.0000 2.0008 2.0028 418.5233 419.0216 0.0747 -1.0000 -1.0000 5911989 1579237148.00 151.3989 60.0012 32.0000 2.0005 2.0025 418.5076 419.0061 0.0748 -1.0000 -1.0000 5912052 1579237148.10 151.3989 60.0012 32.0000 2.0008 2.0028 418.6846 419.1834 0.0747 -1.0000 -1.0000 5912239 1579237148.20 151.5548 60.0012 32.0000 2.0006 2.0026 418.7654 419.2644 0.0748 -1.0000 -1.0000 5912302 1579237148.30 151.5548 60.0012 32.0000 2.0007 2.0027 418.6225 419.1217 0.0748 -1.0000 -1.0000 5912364 1579237148.40 151.5548 60.0012 32.0000 2.0013 2.0032 418.5043 419.0027 0.0747 -1.0000 -1.0000 5912442 1579237148.50 151.5548 60.0012 32.0000 2.0011 2.0030 418.5044 419.0026 0.0747 -1.0000 -1.0000 5912505 1579237148.60 151.5548 60.0012 32.0000 2.0005 2.0025 418.8464 419.3449 0.0748 -1.0000 -1.0000 5913255 1579237148.70 151.5521 60.0012 32.0000 2.0008 2.0028 418.7042 419.2039 0.0748 -1.0000 -1.0000 5913317 1579237148.80 151.5401 60.0012 32.0000 2.0009 2.0029 418.6032 419.1019 0.0747 -1.0000 -1.0000 5913380 1579237148.90 151.5401 60.0012 32.0000 1.9996 2.0016 418.5200 419.0188 0.0747 -1.0000 -1.0000 5913458 1579237149.00 151.5401 60.0012 32.0000 2.0003 2.0023 418.6683 419.1666 0.0746 -1.0000 -1.0000 5913536 1579237149.10 151.5401 60.0012 32.0000 1.9998 2.0018 418.7322 419.2298 0.0746 -1.0000 -1.0000 5913598 1579237149.20 151.5401 60.0012 32.0000 2.0003 2.0023 418.5236 419.0227 0.0748 -1.0000 -1.0000 5913661 1579237149.30 151.5378 60.0012 32.0000 2.0010 2.0029 418.5076 419.0057 0.0746 -1.0000 -1.0000 5913724 1579237149.40 151.5367 60.0012 32.0000 1.9999 2.0019 418.6495 419.1475 0.0747 -1.0000 -1.0000 5913786 1579237149.50 151.5367 60.0012 32.0000 2.0007 2.0027 418.6759 419.1743 0.0747 -1.0000 -1.0000 5913864 1579237149.60 151.5367 60.0012 32.0000 2.0012 2.0032 418.6129 419.1114 0.0747 -1.0000 -1.0000 5913927 1579237149.70 151.5367 60.0012 32.0000 2.0010 2.0030 418.6551 419.1541 0.0747 -1.0000 -1.0000 5913989 1579237149.80 151.5367 60.0012 32.0000 2.0004 2.0024 418.8203 419.3188 0.0746 -1.0000 -1.0000 5914067 1579237149.90 151.4608 60.0016 32.0000 2.0001 2.0020 418.7088 419.2076 0.0748 -1.0000 -1.0000 5914130 1579237150.00 151.4608 60.0016 32.0000 2.0006 2.0026 418.5366 419.0355 0.0748 -1.0000 -1.0000 5914192 1579237150.10 151.4608 60.0016 32.0000 2.0009 2.0028 418.5968 419.0962 0.0749 -1.0000 -1.0000 5914255 1579237150.20 151.4608 60.0016 32.0000 2.0005 2.0024 418.7775 419.2756 0.0746 -1.0000 -1.0000 5914317 1579237150.30 151.4608 60.0016 32.0000 1.9999 2.0019 418.8421 419.3405 0.0746 -1.0000 -1.0000 5914380 1579237150.40 151.4608 60.0016 32.0000 2.0000 2.0020 418.8176 419.3159 0.0747 -1.0000 -1.0000 5914458 1579237150.50 151.4608 60.0016 32.0000 2.0007 2.0027 418.6267 419.1252 0.0747 -1.0000 -1.0000 5914521 1579237150.60 151.4608 60.0016 32.0000 2.0007 2.0027 418.5533 419.0521 0.0748 -1.0000 -1.0000 5914598 1579237150.70 151.4608 60.0016 32.0000 2.0001 2.0020 418.6114 419.1099 0.0747 -1.0000 -1.0000 5914661 1579237150.80 151.4608 60.0016 32.0000 2.0000 2.0019 418.7503 419.2488 0.0747 -1.0000 -1.0000 5914724 1579237150.90 151.4608 60.0016 32.0000 1.9999 2.0019 418.4949 418.9929 0.0746 -1.0000 -1.0000 5914786 1579237151.00 151.4608 60.0016 32.0000 1.9991 2.0011 418.4674 418.9653 0.0746 -1.0000 -1.0000 5914848 1579237151.10 151.4608 60.0016 32.0000 1.9998 2.0017 418.6325 419.1291 0.0745 -1.0000 -1.0000 5914911 1579237151.20 151.4608 60.0016 32.0000 1.9996 2.0015 418.7839 419.2827 0.0748 -1.0000 -1.0000 5915364 1579237151.30 151.4608 60.0016 32.0000 2.0000 2.0019 418.6956 419.1951 0.0748 -1.0000 -1.0000 5915411 1579237151.40 151.4608 60.0016 32.0000 2.0000 2.0020 418.4983 418.9965 0.0747 -1.0000 -1.0000 5915489 1579237151.50 151.4662 60.0016 32.0000 2.0002 2.0022 418.5158 419.0151 0.0748 -1.0000 -1.0000 5915552 1579237151.60 151.4662 60.0016 32.0000 1.9994 2.0014 418.7489 419.2474 0.0747 -1.0000 -1.0000 5915614 1579237151.70 151.4662 60.0016 32.0000 1.9992 2.0012 418.6714 419.1690 0.0746 -1.0000 -1.0000 5915989 1579237151.80 151.3885 60.0016 32.0000 1.9996 2.0015 418.7303 419.2283 0.0746 -1.0000 -1.0000 5916067 1579237151.90 151.3885 60.0016 32.0000 2.0010 2.0030 418.6235 419.1215 0.0746 -1.0000 -1.0000 5916130 1579237152.00 151.3885 60.0016 32.0000 2.0001 2.0021 418.7879 419.2870 0.0748 -1.0000 -1.0000 5916192 1579237152.10 151.3885 60.0016 32.0000 1.9995 2.0014 418.7867 419.2857 0.0746 -1.0000 -1.0000 5916271 1579237152.20 151.3885 60.0016 32.0000 2.0008 2.0027 418.7099 419.2083 0.0748 -1.0000 -1.0000 5916333 1579237152.30 151.3885 60.0016 32.0000 2.0012 2.0031 418.6076 419.1074 0.0750 -1.0000 -1.0000 5916442 1579237152.40 151.4137 60.0016 32.0000 2.0008 2.0027 418.6946 419.1955 0.0750 -1.0000 -1.0000 5916505 1579237152.50 151.4137 60.0016 32.0000 1.9996 2.0016 418.7276 419.2272 0.0749 -1.0000 -1.0000 5916567 1579237152.60 151.4137 60.0016 32.0000 1.9997 2.0016 418.7676 419.2658 0.0746 -1.0000 -1.0000 5916645 1579237152.70 151.4137 60.0016 32.0000 2.0010 2.0030 418.7280 419.2268 0.0747 -1.0000 -1.0000 5916724 1579237152.80 151.5155 60.0016 32.0000 2.0016 2.0036 418.5707 419.0690 0.0746 -1.0000 -1.0000 5916786 1579237152.90 151.5424 60.0016 32.0000 2.0008 2.0028 418.6374 419.1356 0.0747 -1.0000 -1.0000 5916864 1579237153.00 151.5424 60.0016 32.0000 2.0002 2.0022 418.6662 419.1648 0.0747 -1.0000 -1.0000 5916927 1579237153.10 151.5424 60.0016 32.0000 2.0005 2.0025 418.7247 419.2234 0.0748 -1.0000 -1.0000 5916989 1579237153.20 151.5424 60.0016 32.0000 2.0004 2.0024 418.6201 419.1180 0.0746 -1.0000 -1.0000 5917130 1579237153.30 151.5424 60.0016 32.0000 2.0004 2.0024 418.5092 419.0082 0.0748 -1.0000 -1.0000 5917192 1579237153.40 151.5206 60.0016 32.0000 1.9998 2.0018 418.6168 419.1161 0.0749 -1.0000 -1.0000 5917255 1579237153.50 151.5206 60.0016 32.0000 1.9994 2.0014 418.8438 419.3424 0.0747 -1.0000 -1.0000 5917317 1579237153.60 151.5206 60.0016 32.0000 2.0002 2.0022 418.6480 419.1474 0.0748 -1.0000 -1.0000 5917380 1579237153.70 151.5206 60.0016 32.0000 2.0014 2.0034 418.5471 419.0455 0.0746 -1.0000 -1.0000 5918130 1579237153.80 151.5206 60.0016 32.0000 2.0000 2.0020 418.5716 419.0698 0.0747 -1.0000 -1.0000 5918192 1579237153.90 151.5206 60.0016 32.0000 1.9994 2.0014 418.7412 419.2398 0.0747 -1.0000 -1.0000 5918255 1579237154.00 151.4501 60.0016 32.0000 1.9995 2.0015 418.6879 419.1868 0.0748 -1.0000 -1.0000 5918317 1579237154.10 151.4501 60.0016 32.0000 2.0004 2.0024 418.6411 419.1404 0.0748 -1.0000 -1.0000 5918395 1579237154.20 151.4501 60.0016 32.0000 2.0013 2.0032 418.6720 419.1706 0.0747 -1.0000 -1.0000 5918458 1579237154.30 151.4501 60.0016 32.0000 2.0004 2.0023 418.8343 419.3327 0.0747 -1.0000 -1.0000 5918521 1579237154.40 151.4501 60.0016 32.0000 2.0005 2.0024 418.8548 419.3533 0.0746 -1.0000 -1.0000 5918598 1579237154.50 151.4530 60.0016 32.0000 2.0010 2.0030 418.6655 419.1645 0.0748 -1.0000 -1.0000 5918661 1579237154.60 151.4663 60.0016 32.0000 1.9999 2.0019 418.6189 419.1189 0.0749 -1.0000 -1.0000 5918724 1579237154.70 151.4663 60.0016 32.0000 2.0003 2.0023 418.6092 419.1081 0.0747 -1.0000 -1.0000 5918786 1579237154.80 151.4663 60.0016 32.0000 2.0004 2.0023 418.7400 419.2381 0.0747 -1.0000 -1.0000 5918848 1579237154.90 151.4663 60.0016 32.0000 1.9999 2.0019 418.8023 419.3016 0.0748 -1.0000 -1.0000 5918927 1579237155.00 151.4663 60.0016 32.0000 2.0002 2.0021 418.8906 419.3903 0.0748 -1.0000 -1.0000 5918989 1579237155.10 151.5429 60.0016 32.0000 2.0011 2.0031 418.6651 419.1635 0.0747 -1.0000 -1.0000 5919052 1579237155.20 151.5429 60.0016 32.0000 2.0016 2.0035 418.6826 419.1819 0.0748 -1.0000 -1.0000 5919130 1579237155.30 151.5429 60.0016 32.0000 2.0012 2.0031 418.5321 419.0306 0.0747 -1.0000 -1.0000 5919364 1579237155.40 151.5429 60.0016 32.0000 2.0002 2.0022 418.8501 419.3486 0.0746 -1.0000 -1.0000 5919427 1579237155.50 151.5429 60.0016 32.0000 2.0010 2.0029 418.6366 419.1349 0.0747 -1.0000 -1.0000 5919505 1579237155.60 151.5429 60.0016 32.0000 2.0011 2.0031 418.6582 419.1568 0.0747 -1.0000 -1.0000 5919567 1579237155.70 151.5429 60.0016 32.0000 2.0002 2.0022 418.7604 419.2597 0.0748 -1.0000 -1.0000 5919630 1579237155.80 151.5429 60.0016 32.0000 2.0004 2.0024 418.8159 419.3154 0.0748 -1.0000 -1.0000 5919942 1579237155.90 151.5429 60.0016 32.0000 2.0015 2.0035 418.6629 419.1617 0.0748 -1.0000 -1.0000 5920005 1579237156.00 151.5429 60.0016 32.0000 2.0007 2.0027 418.5591 419.0565 0.0746 -1.0000 -1.0000 5920067 1579237156.10 151.5429 60.0016 32.0000 2.0012 2.0031 418.6539 419.1512 0.0745 -1.0000 -1.0000 5920145 1579237156.20 151.5078 60.0016 32.0000 2.0006 2.0026 418.8124 419.3113 0.0748 -1.0000 -1.0000 5920208 1579237156.30 151.5078 60.0016 32.0000 2.0005 2.0024 418.8307 419.3297 0.0747 -1.0000 -1.0000 5920489 1579237156.40 151.5078 60.0016 32.0000 2.0009 2.0028 418.7923 419.2911 0.0748 -1.0000 -1.0000 5920567 1579237156.50 151.5078 60.0016 32.0000 2.0011 2.0031 418.6421 419.1407 0.0747 -1.0000 -1.0000 5920630 1579237156.60 151.5078 60.0016 32.0000 2.0008 2.0027 418.6375 419.1360 0.0747 -1.0000 -1.0000 5920692 1579237156.70 151.5188 60.0016 32.0000 1.9999 2.0019 418.6615 419.1600 0.0747 -1.0000 -1.0000 5920755 1579237156.80 151.6112 60.0016 32.0000 2.0014 2.0034 418.8438 419.3412 0.0746 -1.0000 -1.0000 5920989 1579237156.90 151.6112 60.0016 32.0000 2.0023 2.0042 418.6485 419.1482 0.0748 -1.0000 -1.0000 5921052 1579237157.00 151.6112 60.0016 32.0000 2.0017 2.0037 418.6277 419.1258 0.0747 -1.0000 -1.0000 5921114 1579237157.10 151.6112 60.0016 32.0000 2.0004 2.0024 418.7319 419.2301 0.0746 -1.0000 -1.0000 5921177 1579237157.20 151.6112 60.0016 32.0000 2.0003 2.0023 418.8375 419.3362 0.0747 -1.0000 -1.0000 5921255 1579237157.30 151.6112 60.0016 32.0000 2.0010 2.0029 418.6392 419.1380 0.0748 -1.0000 -1.0000 5921489 1579237157.40 151.6048 60.0016 32.0000 2.0016 2.0036 418.5614 419.0601 0.0747 -1.0000 -1.0000 5921552 1579237157.50 151.5710 60.0016 32.0000 2.0013 2.0033 418.5507 419.0481 0.0746 -1.0000 -1.0000 5921614 1579237157.60 151.5710 60.0016 32.0000 2.0010 2.0029 418.7233 419.2213 0.0746 -1.0000 -1.0000 5921677 1579237157.70 151.5710 60.0016 32.0000 2.0003 2.0022 418.7410 419.2398 0.0748 -1.0000 -1.0000 5921739 1579237157.80 151.5710 60.0016 32.0000 2.0011 2.0030 418.6269 419.1268 0.0749 -1.0000 -1.0000 5921817 1579237157.90 151.4382 60.0016 32.0000 2.0002 2.0021 418.5929 419.0918 0.0747 -1.0000 -1.0000 5921942 1579237158.00 151.4382 60.0016 32.0000 2.0005 2.0025 418.7964 419.2941 0.0745 -1.0000 -1.0000 5922021 1579237158.10 151.4382 60.0016 32.0000 2.0007 2.0026 418.8899 419.3883 0.0746 -1.0000 -1.0000 5922083 1579237158.20 151.4382 60.0016 32.0000 2.0004 2.0024 418.7725 419.2710 0.0747 -1.0000 -1.0000 5922145 1579237158.30 151.4382 60.0016 32.0000 2.0012 2.0031 418.6174 419.1155 0.0746 -1.0000 -1.0000 5922208 1579237158.40 151.4395 60.0016 32.0000 2.0007 2.0026 418.7052 419.2036 0.0747 -1.0000 -1.0000 5922552 1579237158.50 151.4913 60.0016 32.0000 2.0007 2.0026 418.9170 419.4157 0.0746 -1.0000 -1.0000 5922614 1579237158.60 151.4913 60.0016 32.0000 2.0012 2.0032 418.8012 419.2990 0.0746 -1.0000 -1.0000 5922692 1579237158.70 151.4913 60.0016 32.0000 2.0005 2.0025 418.7818 419.2814 0.0748 -1.0000 -1.0000 5922755 1579237158.80 151.4913 60.0016 32.0000 2.0008 2.0028 418.6933 419.1909 0.0745 -1.0000 -1.0000 5922817 1579237158.90 151.4913 60.0016 32.0000 2.0009 2.0028 418.7961 419.2944 0.0747 -1.0000 -1.0000 5922880 1579237159.00 151.5338 60.0016 32.0000 2.0000 2.0020 418.8831 419.3830 0.0749 -1.0000 -1.0000 5922942 1579237159.10 151.5626 60.0016 32.0000 2.0016 2.0036 418.7080 419.2080 0.0749 -1.0000 -1.0000 5923005 1579237159.20 151.5626 60.0016 32.0000 2.0013 2.0033 418.5986 419.0980 0.0748 -1.0000 -1.0000 5923083 1579237159.30 151.5626 60.0016 32.0000 2.0003 2.0022 418.7110 419.2093 0.0747 -1.0000 -1.0000 5923145 1579237159.40 151.5626 60.0016 32.0000 2.0004 2.0024 418.9088 419.4090 0.0750 -1.0000 -1.0000 5923521 1579237159.50 151.5626 60.0016 32.0000 2.0008 2.0027 418.7808 419.2805 0.0748 -1.0000 -1.0000 5923598 1579237159.60 151.4843 60.0016 32.0000 2.0007 2.0026 418.5943 419.0935 0.0748 -1.0000 -1.0000 5923661 1579237159.70 151.4843 60.0016 32.0000 2.0011 2.0031 418.6632 419.1624 0.0747 -1.0000 -1.0000 5923723 1579237159.80 151.4843 60.0016 32.0000 1.9998 2.0018 418.6381 419.1363 0.0747 -1.0000 -1.0000 5923802 1579237159.90 151.4843 60.0016 32.0000 2.0000 2.0020 418.8154 419.3138 0.0747 -1.0000 -1.0000 5924036 1579237160.00 151.4843 60.0016 32.0000 2.0012 2.0031 418.6692 419.1682 0.0747 -1.0000 -1.0000 5924098 1579237160.10 151.4855 60.0018 32.0000 2.0005 2.0024 418.6333 419.1322 0.0748 -1.0000 -1.0000 5924161 1579237160.20 151.4855 60.0018 32.0000 2.0010 2.0030 418.7841 419.2836 0.0748 -1.0000 -1.0000 5924223 1579237160.30 151.4855 60.0018 32.0000 2.0008 2.0028 418.8285 419.3276 0.0747 -1.0000 -1.0000 5924286 1579237160.40 151.4855 60.0018 32.0000 2.0012 2.0032 418.7363 419.2352 0.0748 -1.0000 -1.0000 5924364 1579237160.50 151.4855 60.0018 32.0000 2.0016 2.0035 418.6026 419.1011 0.0747 -1.0000 -1.0000 5924489 1579237160.60 151.4855 60.0018 32.0000 2.0014 2.0034 418.6442 419.1432 0.0747 -1.0000 -1.0000 5924567 1579237160.70 151.5053 60.0018 32.0000 2.0005 2.0025 418.8113 419.3085 0.0745 -1.0000 -1.0000 5924630 1579237160.80 151.5636 60.0018 32.0000 2.0003 2.0023 418.7073 419.2052 0.0746 -1.0000 -1.0000 5924692 1579237160.90 151.5636 60.0018 32.0000 2.0007 2.0027 418.6972 419.1960 0.0747 -1.0000 -1.0000 5924755 1579237161.00 151.5636 60.0018 32.0000 2.0016 2.0036 418.7265 419.2255 0.0748 -1.0000 -1.0000 5925583 1579237161.10 151.5636 60.0018 32.0000 2.0013 2.0033 418.8502 419.3500 0.0749 -1.0000 -1.0000 5925645 1579237161.20 151.5636 60.0018 32.0000 2.0007 2.0027 418.9031 419.4029 0.0748 -1.0000 -1.0000 5925723 1579237161.30 151.5742 60.0018 32.0000 2.0001 2.0021 418.7645 419.2631 0.0746 -1.0000 -1.0000 5925786 1579237161.40 151.5742 60.0018 32.0000 2.0006 2.0026 418.6058 419.1048 0.0749 -1.0000 -1.0000 5925849 1579237161.50 151.5742 60.0018 32.0000 2.0012 2.0031 418.5900 419.0874 0.0746 -1.0000 -1.0000 5925927 1579237161.60 151.5742 60.0018 32.0000 1.9999 2.0018 418.7937 419.2920 0.0746 -1.0000 -1.0000 5926052 1579237161.70 151.5742 60.0018 32.0000 2.0005 2.0025 418.8958 419.3948 0.0748 -1.0000 -1.0000 5926114 1579237161.80 151.5719 60.0018 32.0000 2.0005 2.0025 418.5738 419.0726 0.0747 -1.0000 -1.0000 5926208 1579237161.90 151.5073 60.0018 32.0000 2.0005 2.0025 418.6028 419.1006 0.0747 -1.0000 -1.0000 5926271 1579237162.00 151.5073 60.0018 32.0000 2.0000 2.0019 418.7546 419.2535 0.0747 -1.0000 -1.0000 5926333 1579237162.10 151.5073 60.0018 32.0000 2.0002 2.0022 418.9020 419.4021 0.0748 -1.0000 -1.0000 5926411 1579237162.20 151.5073 60.0018 32.0000 2.0015 2.0034 418.6329 419.1317 0.0748 -1.0000 -1.0000 5926474 1579237162.30 151.5073 60.0018 32.0000 2.0005 2.0025 418.6066 419.1058 0.0748 -1.0000 -1.0000 5926536 1579237162.40 151.4976 60.0018 32.0000 2.0008 2.0027 418.6616 419.1591 0.0745 -1.0000 -1.0000 5926614 1579237162.50 151.4976 60.0018 32.0000 2.0007 2.0026 418.9140 419.4120 0.0746 -1.0000 -1.0000 5927145 1579237162.60 151.4976 60.0018 32.0000 2.0013 2.0032 418.7922 419.2921 0.0750 -1.0000 -1.0000 5927208 1579237162.70 151.4976 60.0018 32.0000 2.0013 2.0032 418.6942 419.1923 0.0746 -1.0000 -1.0000 5927271 1579237162.80 151.4976 60.0018 32.0000 2.0009 2.0028 418.5421 419.0407 0.0748 -1.0000 -1.0000 5927348 1579237162.90 151.4976 60.0018 32.0000 2.0004 2.0024 418.6451 419.1432 0.0746 -1.0000 -1.0000 5927411 1579237163.00 151.4976 60.0018 32.0000 2.0003 2.0023 418.8557 419.3554 0.0748 -1.0000 -1.0000 5927474 1579237163.10 151.4976 60.0018 32.0000 2.0008 2.0027 418.7883 419.2880 0.0749 -1.0000 -1.0000 5927536 1579237163.20 151.4976 60.0018 32.0000 2.0012 2.0031 418.6590 419.1572 0.0746 -1.0000 -1.0000 5927614 1579237163.30 151.4976 60.0018 32.0000 2.0008 2.0028 418.7197 419.2182 0.0747 -1.0000 -1.0000 5927677 1579237163.40 151.4976 60.0018 32.0000 1.9999 2.0019 418.7905 419.2889 0.0747 -1.0000 -1.0000 5927739 1579237163.50 151.5229 60.0018 32.0000 2.0002 2.0021 418.8046 419.3037 0.0747 -1.0000 -1.0000 5927817 1579237163.60 151.5229 60.0018 32.0000 2.0004 2.0024 418.5896 419.0878 0.0747 -1.0000 -1.0000 5927880 1579237163.70 151.5229 60.0018 32.0000 2.0005 2.0024 418.5611 419.0593 0.0747 -1.0000 -1.0000 5927942 1579237163.80 151.5229 60.0018 32.0000 2.0000 2.0020 418.7364 419.2355 0.0748 -1.0000 -1.0000 5928020 1579237163.90 151.5229 60.0018 32.0000 1.9997 2.0016 418.7830 419.2816 0.0747 -1.0000 -1.0000 5928083 1579237164.00 151.5229 60.0018 32.0000 1.9999 2.0019 418.8459 419.3450 0.0747 -1.0000 -1.0000 5928130 1579237164.10 151.4926 60.0013 32.0000 2.0007 2.0027 418.6672 419.1661 0.0748 -1.0000 -1.0000 5928208 1579237164.20 151.4926 60.0013 32.0000 2.0015 2.0034 418.5588 419.0552 0.0745 -1.0000 -1.0000 5928286 1579237164.30 151.4926 60.0013 32.0000 2.0006 2.0025 418.7831 419.2822 0.0747 -1.0000 -1.0000 5928348 1579237164.40 151.4926 60.0013 32.0000 2.0009 2.0029 418.6748 419.1735 0.0748 -1.0000 -1.0000 5928427 1579237164.50 151.4926 60.0013 32.0000 2.0016 2.0036 418.6402 419.1388 0.0747 -1.0000 -1.0000 5928489 1579237164.60 151.4926 60.0013 32.0000 2.0017 2.0037 418.6547 419.1543 0.0748 -1.0000 -1.0000 5928567 1579237164.70 151.4926 60.0013 32.0000 2.0011 2.0031 418.7895 419.2884 0.0747 -1.0000 -1.0000 5928630 1579237164.80 151.4926 60.0013 32.0000 2.0008 2.0027 418.8665 419.3657 0.0748 -1.0000 -1.0000 5928692 1579237164.90 151.4926 60.0013 32.0000 2.0002 2.0021 418.8706 419.3698 0.0747 -1.0000 -1.0000 5928755 1579237165.00 151.4926 60.0013 32.0000 2.0008 2.0027 418.7780 419.2765 0.0747 -1.0000 -1.0000 5929630 1579237165.10 151.4926 60.0013 32.0000 2.0020 2.0040 418.6204 419.1190 0.0747 -1.0000 -1.0000 5929692 1579237165.20 151.4926 60.0013 32.0000 2.0007 2.0027 418.7331 419.2325 0.0748 -1.0000 -1.0000 5929770 1579237165.30 151.5317 60.0013 32.0000 2.0002 2.0021 418.8266 419.3256 0.0747 -1.0000 -1.0000 5929833 1579237165.40 151.5317 60.0013 32.0000 1.9997 2.0016 418.8570 419.3555 0.0746 -1.0000 -1.0000 5929895 1579237165.50 151.5317 60.0013 32.0000 2.0003 2.0022 418.6529 419.1510 0.0746 -1.0000 -1.0000 5929958 1579237165.60 151.5317 60.0013 32.0000 2.0005 2.0025 418.6098 419.1079 0.0747 -1.0000 -1.0000 5930020 1579237165.70 151.5317 60.0013 32.0000 1.9999 2.0019 418.7387 419.2378 0.0748 -1.0000 -1.0000 5930083 1579237165.80 151.4932 60.0013 32.0000 1.9998 2.0018 418.8237 419.3221 0.0746 -1.0000 -1.0000 5930161 1579237165.90 151.4307 60.0013 32.0000 2.0007 2.0026 418.6996 419.1986 0.0748 -1.0000 -1.0000 5930223 1579237166.00 151.4307 60.0013 32.0000 2.0010 2.0029 418.4561 418.9549 0.0748 -1.0000 -1.0000 5930286 1579237166.10 151.4307 60.0013 32.0000 2.0003 2.0023 418.6036 419.1033 0.0749 -1.0000 -1.0000 5930364 1579237166.20 151.4307 60.0013 32.0000 2.0007 2.0027 418.6587 419.1578 0.0748 -1.0000 -1.0000 5930427 1579237166.30 151.4307 60.0013 32.0000 1.9996 2.0016 418.8652 419.3644 0.0748 -1.0000 -1.0000 5930489 1579237166.40 151.4607 60.0013 32.0000 2.0003 2.0022 418.7694 419.2681 0.0747 -1.0000 -1.0000 5930567 1579237166.50 151.4610 60.0013 32.0000 2.0008 2.0027 418.6281 419.1259 0.0746 -1.0000 -1.0000 5930630 1579237166.60 151.4610 60.0013 32.0000 2.0009 2.0029 418.6527 419.1508 0.0746 -1.0000 -1.0000 5930723 1579237166.70 151.4610 60.0013 32.0000 2.0000 2.0020 418.7189 419.2169 0.0746 -1.0000 -1.0000 5930786 1579237166.80 151.4610 60.0013 32.0000 2.0000 2.0020 418.8872 419.3854 0.0747 -1.0000 -1.0000 5930848 1579237166.90 151.4610 60.0013 32.0000 1.9995 2.0015 418.8037 419.3032 0.0748 -1.0000 -1.0000 5930927 1579237167.00 151.5040 60.0013 32.0000 2.0008 2.0028 418.6446 419.1432 0.0747 -1.0000 -1.0000 5930989 1579237167.10 151.5040 60.0013 32.0000 2.0011 2.0031 418.5780 419.0762 0.0747 -1.0000 -1.0000 5931677 1579237167.20 151.5040 60.0013 32.0000 2.0012 2.0031 418.6376 419.1365 0.0748 -1.0000 -1.0000 5931739 1579237167.30 151.5040 60.0013 32.0000 2.0001 2.0021 418.7858 419.2845 0.0747 -1.0000 -1.0000 5931802 1579237167.40 151.5040 60.0013 32.0000 2.0006 2.0026 418.6925 419.1916 0.0748 -1.0000 -1.0000 5931864 1579237167.50 151.5040 60.0013 32.0000 2.0012 2.0032 418.6134 419.1135 0.0749 -1.0000 -1.0000 5931942 1579237167.60 151.4798 60.0013 32.0000 2.0006 2.0026 418.5999 419.0979 0.0746 -1.0000 -1.0000 5932005 1579237167.70 151.4798 60.0013 32.0000 1.9999 2.0018 418.5755 419.0739 0.0747 -1.0000 -1.0000 5932067 1579237167.80 151.4798 60.0013 32.0000 2.0004 2.0023 418.7578 419.2565 0.0747 -1.0000 -1.0000 5932145 1579237167.90 151.4798 60.0013 32.0000 2.0008 2.0028 418.6686 419.1671 0.0747 -1.0000 -1.0000 5932208 1579237168.00 151.4798 60.0013 32.0000 2.0008 2.0027 418.4591 418.9572 0.0747 -1.0000 -1.0000 5932270 1579237168.10 151.4798 60.0013 32.0000 1.9996 2.0016 418.6255 419.1242 0.0748 -1.0000 -1.0000 5932614 1579237168.20 151.4717 60.0013 32.0000 2.0001 2.0021 418.7908 419.2889 0.0745 -1.0000 -1.0000 5932677 1579237168.30 151.4717 60.0013 32.0000 2.0002 2.0022 418.8065 419.3052 0.0747 -1.0000 -1.0000 5932739 1579237168.40 151.4717 60.0013 32.0000 2.0003 2.0023 418.8415 419.3401 0.0747 -1.0000 -1.0000 5932802 1579237168.50 151.4717 60.0013 32.0000 2.0014 2.0034 418.6601 419.1588 0.0747 -1.0000 -1.0000 5932864 1579237168.60 151.4717 60.0013 32.0000 2.0008 2.0027 418.6256 419.1236 0.0746 -1.0000 -1.0000 5932942 1579237168.70 151.5198 60.0013 32.0000 2.0006 2.0026 418.8769 419.3754 0.0747 -1.0000 -1.0000 5933005 1579237168.80 151.5198 60.0013 32.0000 2.0005 2.0025 418.8260 419.3240 0.0746 -1.0000 -1.0000 5933067 1579237168.90 151.5198 60.0013 32.0000 2.0008 2.0027 418.5602 419.0582 0.0747 -1.0000 -1.0000 5933145 1579237169.00 151.5198 60.0013 32.0000 2.0008 2.0027 418.6009 419.0995 0.0747 -1.0000 -1.0000 5933208 1579237169.10 151.5198 60.0013 32.0000 2.0001 2.0020 418.6871 419.1855 0.0747 -1.0000 -1.0000 5933271 1579237169.20 151.5198 60.0013 32.0000 1.9998 2.0018 418.7506 419.2485 0.0746 -1.0000 -1.0000 5933521 1579237169.30 151.5198 60.0013 32.0000 1.9999 2.0019 418.6203 419.1188 0.0747 -1.0000 -1.0000 5933598 1579237169.40 151.5198 60.0013 32.0000 2.0013 2.0032 418.5279 419.0279 0.0750 -1.0000 -1.0000 5933661 1579237169.50 151.5198 60.0013 32.0000 2.0012 2.0031 418.6065 419.1041 0.0746 -1.0000 -1.0000 5933739 1579237169.60 151.5198 60.0013 32.0000 1.9996 2.0016 418.6761 419.1751 0.0748 -1.0000 -1.0000 5933802 1579237169.70 151.5198 60.0013 32.0000 1.9994 2.0013 418.8243 419.3221 0.0745 -1.0000 -1.0000 5933864 1579237169.80 151.4959 60.0019 32.0000 2.0003 2.0023 418.7177 419.2182 0.0749 -1.0000 -1.0000 5933927 1579237169.90 151.4959 60.0019 32.0000 2.0017 2.0037 418.6035 419.1034 0.0750 -1.0000 -1.0000 5933989 1579237170.00 151.4959 60.0019 32.0000 2.0007 2.0026 418.7310 419.2297 0.0746 -1.0000 -1.0000 5934052 1579237170.10 151.4959 60.0019 32.0000 2.0000 2.0020 418.8368 419.3352 0.0746 -1.0000 -1.0000 5934130 1579237170.20 151.4959 60.0019 32.0000 1.9998 2.0018 418.6959 419.1941 0.0748 -1.0000 -1.0000 5934255 1579237170.30 151.4959 60.0019 32.0000 2.0012 2.0032 418.6145 419.1132 0.0747 -1.0000 -1.0000 5934317 1579237170.40 151.4959 60.0019 32.0000 2.0011 2.0030 418.5942 419.0943 0.0749 -1.0000 -1.0000 5934395 1579237170.50 151.4129 60.0019 32.0000 2.0002 2.0022 418.7274 419.2264 0.0748 -1.0000 -1.0000 5934458 1579237170.60 151.4129 60.0019 32.0000 2.0001 2.0020 418.8804 419.3789 0.0746 -1.0000 -1.0000 5934521 1579237170.70 151.4129 60.0019 32.0000 2.0005 2.0025 418.7517 419.2499 0.0747 -1.0000 -1.0000 5934755 1579237170.80 151.4129 60.0019 32.0000 2.0006 2.0025 418.5614 419.0607 0.0748 -1.0000 -1.0000 5934817 1579237170.90 151.4129 60.0019 32.0000 2.0006 2.0026 418.7268 419.2253 0.0747 -1.0000 -1.0000 5934895 1579237171.00 151.4129 60.0019 32.0000 1.9996 2.0016 418.7253 419.2241 0.0748 -1.0000 -1.0000 5934958 1579237171.10 151.4836 60.0019 32.0000 1.9996 2.0016 418.8098 419.3093 0.0748 -1.0000 -1.0000 5935021 1579237171.20 151.4836 60.0019 32.0000 2.0008 2.0027 418.5833 419.0812 0.0746 -1.0000 -1.0000 5935505 1579237171.30 151.4836 60.0019 32.0000 2.0003 2.0023 418.5779 419.0766 0.0747 -1.0000 -1.0000 5935567 1579237171.40 151.4836 60.0019 32.0000 1.9996 2.0015 418.7115 419.2096 0.0747 -1.0000 -1.0000 5935630 1579237171.50 151.4836 60.0019 32.0000 1.9996 2.0015 418.8255 419.3245 0.0747 -1.0000 -1.0000 5935708 1579237171.60 151.5627 60.0019 32.0000 2.0009 2.0029 418.6128 419.1116 0.0747 -1.0000 -1.0000 5935771 1579237171.70 151.5653 60.0019 32.0000 2.0007 2.0027 418.5532 419.0515 0.0747 -1.0000 -1.0000 5936114 1579237171.80 151.5653 60.0019 32.0000 2.0008 2.0028 418.5091 419.0079 0.0748 -1.0000 -1.0000 5936177 1579237171.90 151.5653 60.0019 32.0000 2.0004 2.0023 418.7460 419.2455 0.0749 -1.0000 -1.0000 5936239 1579237172.00 151.5653 60.0019 32.0000 1.9999 2.0018 418.8334 419.3328 0.0747 -1.0000 -1.0000 5936302 1579237172.10 151.5653 60.0019 32.0000 1.9993 2.0013 418.7841 419.2824 0.0746 -1.0000 -1.0000 5936380 1579237172.20 151.4299 60.0019 32.0000 2.0000 2.0019 418.7433 419.2413 0.0746 -1.0000 -1.0000 5936911 1579237172.30 151.3801 60.0019 32.0000 1.9999 2.0019 418.6294 419.1270 0.0747 -1.0000 -1.0000 5936989 1579237172.40 151.3801 60.0019 32.0000 2.0001 2.0020 418.7783 419.2771 0.0747 -1.0000 -1.0000 5937067 1579237172.50 151.3801 60.0019 32.0000 2.0003 2.0023 418.6609 419.1591 0.0747 -1.0000 -1.0000 5937130 1579237172.60 151.3801 60.0019 32.0000 2.0006 2.0026 418.5803 419.0793 0.0748 -1.0000 -1.0000 5937192 1579237172.70 151.3801 60.0019 32.0000 2.0008 2.0028 418.8031 419.3024 0.0748 -1.0000 -1.0000 5937271 1579237172.80 151.4706 60.0019 32.0000 2.0003 2.0022 418.8425 419.3425 0.0749 -1.0000 -1.0000 5937333 1579237172.90 151.4706 60.0019 32.0000 2.0005 2.0024 418.8401 419.3388 0.0747 -1.0000 -1.0000 5937411 1579237173.00 151.4706 60.0019 32.0000 2.0009 2.0029 418.7078 419.2061 0.0747 -1.0000 -1.0000 5937474 1579237173.10 151.4706 60.0019 32.0000 2.0012 2.0031 418.5857 419.0844 0.0747 -1.0000 -1.0000 5937536 1579237173.20 151.4706 60.0019 32.0000 2.0001 2.0021 418.7433 419.2420 0.0748 -1.0000 -1.0000 5937614 1579237173.30 151.4981 60.0019 32.0000 2.0004 2.0024 418.8050 419.3045 0.0748 -1.0000 -1.0000 5937677 1579237173.40 151.4985 60.0019 32.0000 2.0009 2.0028 418.7665 419.2650 0.0747 -1.0000 -1.0000 5937739 1579237173.50 151.4985 60.0019 32.0000 2.0013 2.0033 418.6562 419.1555 0.0748 -1.0000 -1.0000 5937802 1579237173.60 151.4985 60.0019 32.0000 2.0005 2.0025 418.5721 419.0707 0.0747 -1.0000 -1.0000 5937864 1579237173.70 151.4985 60.0019 32.0000 2.0001 2.0020 418.7818 419.2807 0.0748 -1.0000 -1.0000 5937927 1579237173.80 151.4985 60.0019 32.0000 1.9993 2.0013 418.8320 419.3315 0.0747 -1.0000 -1.0000 5938005 1579237173.90 151.4894 60.0019 32.0000 1.9995 2.0015 418.8294 419.3287 0.0749 -1.0000 -1.0000 5938067 1579237174.00 151.4894 60.0019 32.0000 1.9999 2.0018 418.7577 419.2567 0.0748 -1.0000 -1.0000 5938130 1579237174.10 151.4894 60.0019 32.0000 2.0017 2.0037 418.6386 419.1377 0.0748 -1.0000 -1.0000 5938208 1579237174.20 151.4894 60.0019 32.0000 2.0005 2.0025 418.7092 419.2069 0.0745 -1.0000 -1.0000 5938270 1579237174.30 151.4894 60.0019 32.0000 1.9998 2.0018 418.8342 419.3321 0.0746 -1.0000 -1.0000 5938333 1579237174.40 151.4894 60.0019 32.0000 2.0000 2.0020 418.8532 419.3513 0.0746 -1.0000 -1.0000 5938395 1579237174.50 151.4894 60.0019 32.0000 2.0005 2.0025 418.6687 419.1659 0.0745 -1.0000 -1.0000 5938505 1579237174.60 151.4424 60.0026 32.0000 2.0013 2.0032 418.6224 419.1209 0.0747 -1.0000 -1.0000 5938567 1579237174.70 151.4424 60.0026 32.0000 2.0005 2.0025 418.7868 419.2866 0.0749 -1.0000 -1.0000 5938630 1579237174.80 151.4424 60.0026 32.0000 2.0003 2.0023 418.7866 419.2866 0.0747 -1.0000 -1.0000 5939442 1579237174.90 151.4424 60.0026 32.0000 2.0014 2.0033 418.6965 419.1964 0.0749 -1.0000 -1.0000 5939520 1579237175.00 151.4424 60.0026 32.0000 2.0012 2.0032 418.5831 419.0823 0.0748 -1.0000 -1.0000 5939583 1579237175.10 151.4429 60.0026 32.0000 2.0019 2.0039 418.6319 419.1303 0.0747 -1.0000 -1.0000 5939645 1579237175.20 151.4471 60.0026 32.0000 1.9997 2.0017 418.6995 419.1977 0.0747 -1.0000 -1.0000 5939723 1579237175.30 151.4471 60.0026 32.0000 2.0000 2.0020 418.8949 419.3937 0.0747 -1.0000 -1.0000 5939786 1579237175.40 151.4471 60.0026 32.0000 1.9999 2.0019 418.8454 419.3443 0.0747 -1.0000 -1.0000 5939848 1579237175.50 151.4471 60.0026 32.0000 2.0011 2.0031 418.7140 419.2128 0.0747 -1.0000 -1.0000 5939927 1579237175.60 151.4471 60.0026 32.0000 2.0014 2.0034 418.6340 419.1319 0.0746 -1.0000 -1.0000 5939989 1579237175.70 151.5739 60.0026 32.0000 2.0006 2.0025 418.7443 419.2431 0.0748 -1.0000 -1.0000 5940052 1579237175.80 151.6187 60.0026 32.0000 2.0002 2.0022 418.8255 419.3250 0.0748 -1.0000 -1.0000 5940286 1579237175.90 151.6187 60.0026 32.0000 2.0010 2.0030 418.7795 419.2783 0.0748 -1.0000 -1.0000 5940348 1579237176.00 151.6187 60.0026 32.0000 2.0010 2.0030 418.6144 419.1127 0.0746 -1.0000 -1.0000 5940411 1579237176.10 151.6187 60.0026 32.0000 2.0007 2.0027 418.7270 419.2270 0.0749 -1.0000 -1.0000 5940489 1579237176.20 151.6187 60.0026 32.0000 2.0003 2.0022 418.8249 419.3234 0.0746 -1.0000 -1.0000 5940552 1579237176.30 151.4748 60.0026 32.0000 1.9993 2.0013 418.8850 419.3839 0.0747 -1.0000 -1.0000 5940614 1579237176.40 151.4748 60.0026 32.0000 1.9998 2.0018 418.7662 419.2654 0.0747 -1.0000 -1.0000 5940692 1579237176.50 151.4748 60.0026 32.0000 2.0012 2.0032 418.6829 419.1806 0.0746 -1.0000 -1.0000 5940755 1579237176.60 151.4748 60.0026 32.0000 2.0007 2.0027 418.5883 419.0864 0.0747 -1.0000 -1.0000 5940833 1579237176.70 151.4748 60.0026 32.0000 2.0002 2.0021 418.7455 419.2443 0.0747 -1.0000 -1.0000 5940895 1579237176.80 151.4748 60.0026 32.0000 2.0008 2.0028 418.7045 419.2026 0.0746 -1.0000 -1.0000 5941020 1579237176.90 151.4748 60.0026 32.0000 2.0011 2.0030 418.6051 419.1036 0.0747 -1.0000 -1.0000 5941098 1579237177.00 151.4748 60.0026 32.0000 2.0016 2.0036 418.5834 419.0823 0.0748 -1.0000 -1.0000 5941161 1579237177.10 151.4748 60.0026 32.0000 2.0005 2.0025 418.7977 419.2965 0.0747 -1.0000 -1.0000 5941223 1579237177.20 151.4748 60.0026 32.0000 1.9997 2.0017 418.8432 419.3415 0.0747 -1.0000 -1.0000 5941286 1579237177.30 151.4762 60.0026 32.0000 2.0003 2.0022 418.7906 419.2901 0.0748 -1.0000 -1.0000 5941520 1579237177.40 151.4820 60.0026 32.0000 2.0004 2.0024 418.7304 419.2279 0.0745 -1.0000 -1.0000 5941583 1579237177.50 151.4820 60.0026 32.0000 2.0014 2.0034 418.6567 419.1548 0.0747 -1.0000 -1.0000 5941661 1579237177.60 151.4820 60.0026 32.0000 2.0011 2.0030 418.6460 419.1451 0.0748 -1.0000 -1.0000 5941723 1579237177.70 151.4820 60.0026 32.0000 2.0006 2.0025 418.7966 419.2956 0.0747 -1.0000 -1.0000 5941786 1579237177.80 151.4820 60.0026 32.0000 1.9999 2.0019 418.8027 419.3015 0.0747 -1.0000 -1.0000 5941864 1579237177.90 151.4820 60.0026 32.0000 2.0007 2.0027 418.5487 419.0475 0.0747 -1.0000 -1.0000 5941989 1579237178.00 151.4820 60.0026 32.0000 2.0007 2.0026 418.6208 419.1187 0.0746 -1.0000 -1.0000 5942052 1579237178.10 151.5694 60.0026 32.0000 2.0002 2.0021 418.7690 419.2689 0.0749 -1.0000 -1.0000 5942130 1579237178.20 151.5694 60.0026 32.0000 2.0006 2.0026 418.8344 419.3335 0.0747 -1.0000 -1.0000 5942192 1579237178.30 151.5694 60.0026 32.0000 2.0010 2.0030 418.7498 419.2490 0.0748 -1.0000 -1.0000 5942255 1579237178.40 151.5694 60.0026 32.0000 2.0002 2.0021 418.6062 419.1052 0.0747 -1.0000 -1.0000 5943114 1579237178.50 151.5694 60.0026 32.0000 2.0009 2.0029 418.5599 419.0578 0.0747 -1.0000 -1.0000 5943177 1579237178.60 151.5694 60.0026 32.0000 2.0000 2.0020 418.6914 419.1903 0.0748 -1.0000 -1.0000 5943255 1579237178.70 151.4638 60.0026 32.0000 1.9998 2.0017 418.8696 419.3679 0.0747 -1.0000 -1.0000 5943317 1579237178.80 151.4638 60.0026 32.0000 1.9997 2.0017 418.8300 419.3289 0.0747 -1.0000 -1.0000 5943380 1579237178.90 151.4638 60.0026 32.0000 1.9996 2.0015 418.7334 419.2324 0.0747 -1.0000 -1.0000 5943458 1579237179.00 151.4638 60.0026 32.0000 2.0006 2.0026 418.5870 419.0851 0.0747 -1.0000 -1.0000 5943520 1579237179.10 151.4638 60.0026 32.0000 2.0012 2.0031 418.7232 419.2217 0.0747 -1.0000 -1.0000 5943583 1579237179.20 151.4602 60.0026 32.0000 1.9996 2.0016 418.8007 419.2992 0.0747 -1.0000 -1.0000 5943661 1579237179.30 151.4602 60.0026 32.0000 2.0010 2.0030 418.7055 419.2045 0.0748 -1.0000 -1.0000 5943723 1579237179.40 151.4602 60.0026 32.0000 2.0015 2.0034 418.5910 419.0903 0.0748 -1.0000 -1.0000 5943786 1579237179.50 151.4602 60.0026 32.0000 2.0010 2.0030 418.6412 419.1401 0.0748 -1.0000 -1.0000 5943864 1579237179.60 151.4602 60.0026 32.0000 2.0010 2.0029 418.7380 419.2354 0.0746 -1.0000 -1.0000 5943927 1579237179.70 151.4732 60.0025 32.0000 2.0000 2.0020 418.8429 419.3417 0.0747 -1.0000 -1.0000 5943989 1579237179.80 151.5514 60.0019 32.0000 2.0001 2.0020 418.6855 419.1838 0.0747 -1.0000 -1.0000 5944052 1579237179.90 151.5514 60.0019 32.0000 2.0006 2.0026 418.5986 419.0975 0.0748 -1.0000 -1.0000 5944395 1579237180.00 151.5514 60.0019 32.0000 2.0008 2.0028 418.5368 419.0352 0.0747 -1.0000 -1.0000 5944458 1579237180.10 151.5514 60.0019 32.0000 2.0003 2.0022 418.7766 419.2752 0.0747 -1.0000 -1.0000 5944536 1579237180.20 151.5514 60.0019 32.0000 2.0000 2.0019 418.7659 419.2639 0.0747 -1.0000 -1.0000 5944598 1579237180.30 151.5514 60.0019 32.0000 2.0006 2.0025 418.6571 419.1558 0.0747 -1.0000 -1.0000 5944661 1579237180.40 151.5478 60.0019 32.0000 2.0005 2.0025 418.5590 419.0579 0.0748 -1.0000 -1.0000 5944723 1579237180.50 151.5346 60.0019 32.0000 2.0004 2.0023 418.6048 419.1033 0.0747 -1.0000 -1.0000 5944786 1579237180.60 151.5346 60.0019 32.0000 1.9998 2.0017 418.8117 419.3098 0.0746 -1.0000 -1.0000 5944864 1579237180.70 151.5346 60.0019 32.0000 2.0001 2.0020 418.8490 419.3481 0.0748 -1.0000 -1.0000 5944927 1579237180.80 151.5346 60.0019 32.0000 2.0015 2.0034 418.7525 419.2517 0.0747 -1.0000 -1.0000 5944989 1579237180.90 151.5346 60.0019 32.0000 2.0007 2.0026 418.6077 419.1057 0.0747 -1.0000 -1.0000 5945130 1579237181.00 151.4823 60.0019 33.0000 2.0003 2.0022 418.5413 419.0394 0.0747 -1.0000 -1.0000 5945192 1579237181.10 151.4823 60.0019 33.0000 1.9994 2.0013 418.6673 419.1661 0.0747 -1.0000 -1.0000 5945255 1579237181.20 151.4823 60.0019 33.0000 2.0000 2.0019 418.7321 419.2308 0.0747 -1.0000 -1.0000 5945333 1579237181.30 151.4823 60.0019 33.0000 2.0010 2.0029 418.6154 419.1146 0.0749 -1.0000 -1.0000 5945395 1579237181.40 151.4823 60.0019 33.0000 2.0010 2.0029 418.7389 419.2376 0.0747 -1.0000 -1.0000 5945458 1579237181.50 151.4823 60.0019 33.0000 2.0009 2.0029 418.7766 419.2748 0.0747 -1.0000 -1.0000 5945520 1579237181.60 151.6375 60.0019 33.0000 2.0013 2.0033 418.8392 419.3383 0.0748 -1.0000 -1.0000 5945583 1579237181.70 151.6375 60.0019 33.0000 2.0017 2.0036 418.5762 419.0741 0.0746 -1.0000 -1.0000 5945645 1579237181.80 151.6375 60.0019 33.0000 2.0024 2.0044 418.6427 419.1410 0.0747 -1.0000 -1.0000 5945723 1579237181.90 151.6375 60.0019 33.0000 2.0008 2.0028 418.7100 419.2085 0.0747 -1.0000 -1.0000 5945786 1579237182.00 151.6375 60.0019 33.0000 2.0007 2.0026 418.8045 419.3027 0.0746 -1.0000 -1.0000 5945848 1579237182.10 151.5890 60.0019 33.0000 2.0008 2.0027 418.7834 419.2816 0.0746 -1.0000 -1.0000 5945927 1579237182.20 151.5890 60.0019 33.0000 2.0004 2.0024 418.8663 419.3656 0.0748 -1.0000 -1.0000 5945989 1579237182.30 151.5890 60.0019 33.0000 2.0013 2.0033 418.6111 419.1096 0.0747 -1.0000 -1.0000 5946052 1579237182.40 151.5890 60.0019 33.0000 1.9999 2.0019 418.7957 419.2941 0.0747 -1.0000 -1.0000 5946114 1579237182.50 151.5890 60.0019 33.0000 2.0000 2.0020 418.9108 419.4100 0.0747 -1.0000 -1.0000 5946536 1579237182.60 151.5890 60.0019 33.0000 2.0002 2.0021 418.8065 419.3040 0.0746 -1.0000 -1.0000 5946614 1579237182.70 151.5890 60.0019 33.0000 2.0012 2.0032 418.6933 419.1913 0.0746 -1.0000 -1.0000 5946677 1579237182.80 151.5890 60.0019 33.0000 2.0015 2.0034 418.5776 419.0764 0.0747 -1.0000 -1.0000 5946739 1579237182.90 151.5890 60.0019 33.0000 2.0007 2.0026 418.6346 419.1330 0.0748 -1.0000 -1.0000 5946817 1579237183.00 151.5890 60.0019 33.0000 2.0002 2.0021 418.7046 419.2037 0.0747 -1.0000 -1.0000 5946989 1579237183.10 151.5890 60.0019 33.0000 2.0003 2.0023 418.7434 419.2418 0.0746 -1.0000 -1.0000 5947052 1579237183.20 151.5200 60.0019 33.0000 2.0012 2.0031 418.7223 419.2193 0.0745 -1.0000 -1.0000 5947130 1579237183.30 151.5200 60.0019 33.0000 2.0008 2.0028 418.6482 419.1456 0.0745 -1.0000 -1.0000 5947192 1579237183.40 151.5200 60.0019 33.0000 2.0012 2.0031 418.6275 419.1258 0.0746 -1.0000 -1.0000 5947255 1579237183.50 151.4956 60.0019 33.0000 2.0000 2.0020 418.9011 419.3989 0.0746 -1.0000 -1.0000 5947489 1579237183.60 151.4956 60.0019 33.0000 2.0003 2.0023 418.7437 419.2428 0.0748 -1.0000 -1.0000 5947552 1579237183.70 151.4956 60.0019 33.0000 2.0014 2.0033 418.6423 419.1411 0.0748 -1.0000 -1.0000 5947614 1579237183.80 151.6743 60.0019 33.0000 2.0007 2.0026 418.6677 419.1670 0.0748 -1.0000 -1.0000 5947692 1579237183.90 151.6743 60.0019 33.0000 1.9835 1.9854 415.7690 416.2641 0.0746 -1.0000 -1.0000 5947755 1579237184.00 151.6743 60.0019 33.0000 1.6085 1.6101 345.2026 345.6070 0.0728 -1.0000 -1.0000 5948020 1579237184.10 151.6743 60.0019 33.0000 0.7524 0.7531 170.4075 170.5988 0.0696 -1.0000 -1.0000 5948098 1579237184.20 151.6743 60.0019 33.0000 0.5283 0.5287 113.3933 113.5174 0.0685 -1.0000 -1.0000 5948161 1579237184.30 151.6796 60.0019 33.0000 0.5812 0.5817 120.6559 120.7885 0.0690 -1.0000 -1.0000 5948223 1579237184.40 151.6796 60.0019 33.0000 0.6701 0.6707 138.9238 139.0774 0.0693 -1.0000 -1.0000 5948302 1579237184.50 151.6796 60.0019 33.0000 0.7560 0.7567 156.5698 156.7427 0.0694 -1.0000 -1.0000 5948520 1579237184.60 151.6796 60.0019 33.0000 0.8386 0.8394 173.7518 173.9445 0.0696 -1.0000 -1.0000 5948598 1579237184.70 151.6796 60.0019 33.0000 0.9185 0.9193 190.4542 190.6656 0.0696 -1.0000 -1.0000 5948661 1579237184.80 151.6796 60.0019 33.0000 0.9958 0.9967 206.2769 206.5062 0.0698 -1.0000 -1.0000 5948723 1579237184.90 151.6796 60.0019 33.0000 1.0678 1.0688 221.4624 221.7089 0.0698 -1.0000 -1.0000 5948786 1579237185.00 151.6796 60.0019 33.0000 1.1333 1.1343 235.1992 235.4605 0.0697 -1.0000 -1.0000 5948848 1579237185.10 151.5507 60.0017 33.0000 1.1908 1.1919 247.3234 247.5973 0.0694 -1.0000 -1.0000 5949036 1579237185.20 151.5188 60.0016 33.0000 1.2391 1.2403 257.4154 257.6991 0.0690 -1.0000 -1.0000 5949114 1579237185.30 151.5188 60.0016 33.0000 1.2774 1.2785 265.2667 265.5565 0.0685 -1.0000 -1.0000 5949177 1579237185.40 151.5360 60.0016 33.0000 1.3070 1.3081 271.7705 272.0657 0.0680 -1.0000 -1.0000 5949239 1579237185.50 151.6535 60.0016 33.0000 1.3302 1.3314 276.6000 276.8971 0.0672 -1.0000 -1.0000 5949302 1579237185.60 151.6535 60.0016 33.0000 1.3490 1.3502 280.3967 280.6943 0.0664 -1.0000 -1.0000 5949677 1579237185.70 151.6535 60.0016 33.0000 1.3631 1.3643 283.3790 283.6765 0.0657 -1.0000 -1.0000 5949755 1579237185.80 151.6535 60.0016 33.0000 1.3736 1.3748 285.8981 286.1953 0.0650 -1.0000 -1.0000 5949833 1579237185.90 151.6535 60.0016 33.0000 1.3830 1.3842 287.7804 288.0761 0.0644 -1.0000 -1.0000 5949895 1579237186.00 151.7030 60.0016 33.0000 1.3890 1.3902 289.1490 289.4442 0.0639 -1.0000 -1.0000 5949958 1579237186.10 151.7030 60.0016 33.0000 1.3941 1.3952 290.0400 290.3320 0.0629 -1.0000 -1.0000 5950755 1579237186.20 151.7030 60.0016 33.0000 1.3983 1.3995 290.9741 291.2635 0.0623 -1.0000 -1.0000 5950817 1579237186.30 151.7030 60.0016 33.0000 1.4017 1.4028 291.8509 292.1383 0.0616 -1.0000 -1.0000 5950895 1579237186.40 151.7030 60.0016 33.0000 1.4042 1.4053 292.2762 292.5616 0.0611 -1.0000 -1.0000 5950958 1579237186.50 151.6110 60.0016 33.0000 1.4057 1.4069 292.3378 292.6204 0.0606 -1.0000 -1.0000 5951020 1579237186.60 151.5599 60.0016 33.0000 1.4043 1.4054 292.3617 292.6414 0.0599 -1.0000 -1.0000 5951098 1579237186.70 151.5599 60.0016 33.0000 1.4054 1.4066 292.5339 292.8127 0.0598 -1.0000 -1.0000 5951161 1579237186.80 151.5599 60.0016 33.0000 1.4048 1.4059 292.5713 292.8481 0.0592 -1.0000 -1.0000 5951223 1579237186.90 151.5599 60.0016 33.0000 1.4053 1.4064 292.4407 292.7150 0.0588 -1.0000 -1.0000 5951302 1579237187.00 151.5599 60.0016 33.0000 1.4042 1.4053 292.3680 292.6395 0.0582 -1.0000 -1.0000 5951364 1579237187.10 151.4899 60.0016 32.0000 1.4036 1.4046 292.2666 292.5378 0.0581 -1.0000 -1.0000 5951427 1579237187.20 151.4899 60.0016 32.0000 1.4031 1.4042 292.1475 292.4163 0.0576 -1.0000 -1.0000 5951489 1579237187.30 151.4899 60.0016 32.0000 1.4028 1.4039 292.0519 292.3202 0.0576 -1.0000 -1.0000 5951552 1579237187.40 151.4899 60.0016 32.0000 1.4026 1.4036 292.2314 292.4983 0.0573 -1.0000 -1.0000 5951614 1579237187.50 151.4899 60.0016 32.0000 1.4019 1.4029 292.5134 292.7795 0.0570 -1.0000 -1.0000 5951692 1579237187.60 151.5801 60.0016 32.0000 1.4016 1.4026 292.3655 292.6303 0.0568 -1.0000 -1.0000 5951755 1579237187.70 151.6125 60.0016 32.0000 1.3997 1.4007 291.9232 292.1870 0.0566 -1.0000 -1.0000 5951817 1579237187.80 151.6125 60.0016 32.0000 1.3994 1.4004 291.4047 291.6678 0.0567 -1.0000 -1.0000 5951895 1579237187.90 151.6125 60.0016 32.0000 1.3995 1.4006 291.0830 291.3456 0.0565 -1.0000 -1.0000 5951958 1579237188.00 151.6125 60.0016 32.0000 1.3991 1.4002 291.1139 291.3744 0.0561 -1.0000 -1.0000 5952020 1579237188.10 151.6125 60.0016 32.0000 1.3975 1.3985 291.0394 291.2995 0.0561 -1.0000 -1.0000 5952083 1579237188.20 151.5717 60.0016 32.0000 1.3975 1.3985 290.8160 291.0749 0.0558 -1.0000 -1.0000 5952145 1579237188.30 151.5717 60.0016 32.0000 1.3968 1.3979 290.6609 290.9190 0.0557 -1.0000 -1.0000 5952208 1579237188.40 151.5717 60.0016 32.0000 1.3963 1.3973 290.5077 290.7664 0.0560 -1.0000 -1.0000 5952286 1579237188.50 151.5717 60.0016 32.0000 1.3965 1.3975 290.6736 290.9353 0.0565 -1.0000 -1.0000 5952348 1579237188.60 151.5717 60.0016 32.0000 1.3948 1.3959 290.5286 290.7891 0.0561 -1.0000 -1.0000 5952786 1579237188.70 151.5197 60.0016 32.0000 1.3944 1.3955 290.3538 290.6114 0.0555 -1.0000 -1.0000 5952848 1579237188.80 151.4990 60.0016 32.0000 1.3950 1.3960 290.2378 290.4934 0.0552 -1.0000 -1.0000 5952911 1579237188.90 151.4990 60.0016 32.0000 1.3949 1.3959 290.2391 290.4938 0.0550 -1.0000 -1.0000 5952989 1579237189.00 151.4990 60.0016 32.0000 1.3942 1.3952 290.2875 290.5416 0.0549 -1.0000 -1.0000 5953052 1579237189.10 151.4990 60.0016 32.0000 1.3934 1.3944 290.1781 290.4305 0.0546 -1.0000 -1.0000 5953395 1579237189.20 151.4990 60.0016 32.0000 1.3936 1.3946 289.9253 290.1774 0.0546 -1.0000 -1.0000 5953458 1579237189.30 151.5125 60.0016 32.0000 1.3931 1.3941 289.8742 290.1262 0.0545 -1.0000 -1.0000 5953520 1579237189.40 151.5125 60.0016 32.0000 1.3930 1.3940 289.8578 290.1091 0.0543 -1.0000 -1.0000 5953583 1579237189.50 151.5125 60.0016 32.0000 1.3930 1.3940 289.9934 290.2440 0.0542 -1.0000 -1.0000 5953661 1579237189.60 151.5125 60.0016 32.0000 1.3924 1.3934 289.9210 290.1709 0.0540 -1.0000 -1.0000 5953755 1579237189.70 151.5125 60.0016 32.0000 1.3947 1.3956 290.6475 290.8984 0.0542 -1.0000 -1.0000 5953817 1579237189.80 151.5125 60.0016 32.0000 1.4953 1.4964 314.6759 314.9483 0.0544 -1.0000 -1.0000 5953895 1579237189.90 151.5255 60.0019 32.0000 1.8012 1.8025 377.3591 377.6885 0.0549 -1.0000 -1.0000 5953958 1579237190.00 151.5255 60.0019 32.0000 1.9608 1.9623 409.7831 410.1452 0.0555 -1.0000 -1.0000 5954020 1579237190.10 151.5255 60.0019 32.0000 1.9880 1.9894 415.7675 416.1359 0.0556 -1.0000 -1.0000 5954098 1579237190.20 151.5255 60.0019 32.0000 1.9927 1.9941 417.0034 417.3732 0.0556 -1.0000 -1.0000 5954145 1579237190.30 151.5255 60.0019 32.0000 1.9935 1.9950 417.1646 417.5337 0.0554 -1.0000 -1.0000 5954208 1579237190.40 151.5255 60.0019 32.0000 1.9946 1.9960 417.4587 417.8280 0.0556 -1.0000 -1.0000 5954286 1579237190.50 151.4257 60.0019 32.0000 1.9954 1.9969 417.7840 418.1549 0.0557 -1.0000 -1.0000 5954348 1579237190.60 151.4257 60.0019 32.0000 1.9968 1.9983 417.8195 418.1904 0.0558 -1.0000 -1.0000 5954427 1579237190.70 151.4257 60.0019 32.0000 1.9979 1.9994 417.8911 418.2643 0.0561 -1.0000 -1.0000 5954755 1579237190.80 151.4257 60.0019 32.0000 1.9985 2.0000 418.0340 418.4088 0.0564 -1.0000 -1.0000 5954817 1579237190.90 151.4257 60.0019 32.0000 1.9981 1.9996 418.0566 418.4350 0.0569 -1.0000 -1.0000 5954895 1579237191.00 151.4177 60.0019 32.0000 1.9977 1.9992 418.2752 418.6560 0.0572 -1.0000 -1.0000 5954958 1579237191.10 151.3350 60.0019 32.0000 1.9990 2.0005 418.3238 418.7090 0.0580 -1.0000 -1.0000 5955020 1579237191.20 151.3350 60.0019 32.0000 1.9996 2.0011 418.2348 418.6247 0.0585 -1.0000 -1.0000 5955302 1579237191.30 151.3350 60.0019 32.0000 1.9993 2.0009 418.2439 418.6358 0.0589 -1.0000 -1.0000 5955364 1579237191.40 151.3350 60.0019 32.0000 1.9990 2.0006 418.3518 418.7477 0.0596 -1.0000 -1.0000 5955427 1579237191.50 151.3350 60.0019 32.0000 1.9998 2.0014 418.2337 418.6333 0.0601 -1.0000 -1.0000 5955505 1579237191.60 151.4590 60.0019 32.0000 2.0000 2.0015 418.3719 418.7758 0.0607 -1.0000 -1.0000 5955567 1579237191.70 151.4590 60.0019 32.0000 2.0002 2.0018 418.4097 418.8177 0.0613 -1.0000 -1.0000 5955755 1579237191.80 151.4590 60.0019 32.0000 1.9990 2.0006 418.5820 418.9934 0.0617 -1.0000 -1.0000 5955817 1579237191.90 151.4590 60.0019 32.0000 1.9984 2.0000 418.6441 419.0580 0.0622 -1.0000 -1.0000 5955880 1579237192.00 151.4590 60.0019 32.0000 1.9992 2.0008 418.5958 419.0143 0.0629 -1.0000 -1.0000 5955942 1579237192.10 151.4590 60.0019 32.0000 2.0005 2.0021 418.4267 418.8495 0.0635 -1.0000 -1.0000 5956020 1579237192.20 151.4185 60.0019 32.0000 2.0000 2.0016 418.5356 418.9618 0.0639 -1.0000 -1.0000 5956348 1579237192.30 151.4185 60.0019 32.0000 1.9991 2.0008 418.6904 419.1201 0.0644 -1.0000 -1.0000 5956411 1579237192.40 151.4185 60.0019 32.0000 1.9987 2.0004 418.6846 419.1149 0.0645 -1.0000 -1.0000 5956473 1579237192.50 151.4185 60.0019 32.0000 1.9989 2.0006 418.5013 418.9334 0.0649 -1.0000 -1.0000 5956536 1579237192.60 151.4185 60.0019 32.0000 1.9999 2.0016 418.4793 418.9139 0.0653 -1.0000 -1.0000 5956614 1579237192.70 151.3856 60.0019 32.0000 1.9999 2.0016 418.5732 419.0113 0.0657 -1.0000 -1.0000 5956677 1579237192.80 151.3506 60.0019 32.0000 2.0001 2.0018 418.6865 419.1259 0.0659 -1.0000 -1.0000 5956739 1579237192.90 151.3506 60.0019 32.0000 1.9997 2.0014 418.7069 419.1476 0.0661 -1.0000 -1.0000 5956817 1579237193.00 151.3506 60.0019 32.0000 1.9997 2.0014 418.5379 418.9819 0.0666 -1.0000 -1.0000 5956880 1579237193.10 151.3506 60.0019 32.0000 1.9999 2.0017 418.5848 419.0314 0.0671 -1.0000 -1.0000 5956942 1579237193.20 151.3506 60.0019 32.0000 2.0000 2.0018 418.5389 418.9866 0.0672 -1.0000 -1.0000 5957020 1579237193.30 151.4418 60.0019 32.0000 1.9999 2.0017 418.8310 419.2809 0.0674 -1.0000 -1.0000 5957239 1579237193.40 151.4418 60.0019 32.0000 2.0000 2.0018 418.7082 419.1592 0.0676 -1.0000 -1.0000 5957302 1579237193.50 151.4418 60.0019 32.0000 2.0005 2.0023 418.6039 419.0563 0.0678 -1.0000 -1.0000 5957380 1579237193.60 151.4418 60.0019 32.0000 2.0007 2.0025 418.6366 419.0902 0.0681 -1.0000 -1.0000 5957442 1579237193.70 151.4418 60.0019 32.0000 1.9999 2.0017 418.8267 419.2820 0.0682 -1.0000 -1.0000 5957505 1579237193.80 151.4729 60.0019 32.0000 2.0002 2.0020 418.7286 419.1855 0.0685 -1.0000 -1.0000 5958036 1579237193.90 151.5067 60.0019 32.0000 2.0010 2.0028 418.6765 419.1352 0.0688 -1.0000 -1.0000 5958099 1579237194.00 151.5067 60.0019 32.0000 2.0003 2.0021 418.6466 419.1066 0.0690 -1.0000 -1.0000 5958161 1579237194.10 151.5067 60.0019 32.0000 1.9992 2.0010 418.6797 419.1414 0.0692 -1.0000 -1.0000 5958239 1579237194.20 151.5067 60.0019 32.0000 1.9994 2.0012 418.7942 419.2570 0.0694 -1.0000 -1.0000 5958302 1579237194.30 151.5067 60.0019 32.0000 1.9997 2.0016 418.7605 419.2252 0.0697 -1.0000 -1.0000 5958489 1579237194.40 151.3939 60.0019 32.0000 2.0001 2.0019 418.5793 419.0438 0.0697 -1.0000 -1.0000 5958567 1579237194.50 151.3939 60.0019 32.0000 2.0002 2.0020 418.4686 418.9357 0.0701 -1.0000 -1.0000 5958630 1579237194.60 151.3939 60.0019 32.0000 1.9998 2.0016 418.6788 419.1466 0.0701 -1.0000 -1.0000 5958708 1579237194.70 151.3939 60.0019 32.0000 1.9991 2.0009 418.6924 419.1605 0.0702 -1.0000 -1.0000 5958770 1579237194.80 151.3939 60.0019 32.0000 2.0006 2.0024 418.5721 419.0415 0.0704 -1.0000 -1.0000 5959005 1579237194.90 151.3794 60.0022 32.0000 2.0008 2.0026 418.5644 419.0343 0.0705 -1.0000 -1.0000 5959067 1579237195.00 151.3794 60.0022 32.0000 2.0005 2.0023 418.5502 419.0216 0.0706 -1.0000 -1.0000 5959146 1579237195.10 151.3794 60.0022 32.0000 2.0003 2.0021 418.6545 419.1259 0.0706 -1.0000 -1.0000 5959208 1579237195.20 151.3794 60.0022 32.0000 1.9995 2.0014 418.7206 419.1934 0.0709 -1.0000 -1.0000 5959286 1579237195.30 151.3794 60.0022 32.0000 1.9999 2.0018 418.6747 419.1485 0.0711 -1.0000 -1.0000 5959349 1579237195.40 151.3794 60.0022 32.0000 2.0009 2.0028 418.6459 419.1219 0.0714 -1.0000 -1.0000 5959677 1579237195.50 151.5550 60.0022 32.0000 2.0000 2.0019 418.5936 419.0696 0.0713 -1.0000 -1.0000 5959755 1579237195.60 151.5550 60.0022 32.0000 1.9998 2.0017 418.7255 419.2018 0.0714 -1.0000 -1.0000 5959802 1579237195.70 151.5550 60.0022 32.0000 2.0000 2.0019 418.7330 419.2091 0.0713 -1.0000 -1.0000 5959880 1579237195.80 151.5550 60.0022 32.0000 1.9999 2.0018 418.7517 419.2294 0.0715 -1.0000 -1.0000 5959942 1579237195.90 151.5550 60.0022 32.0000 2.0002 2.0021 418.5409 419.0180 0.0715 -1.0000 -1.0000